{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183834,"rows_kept":183834,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726444801404,1.68978113,2317.4,2316.9,4.92941328]
["bitfinex-derivatives","ETHF0:USTF0",1726444802196,1.68978113,2317.4,2316.9,2.92941328]
["bitfinex-derivatives","ETHF0:USTF0",1726444802607,1.68978113,2317.4,2316.8,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726444803000,1.68978113,2317.4,2316.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444803210,4.04938113,2317.4,2316.4,0.44171672]
["bitfinex-derivatives","ETHF0:USTF0",1726444803708,4.04938113,2317.4,2316.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444803908,3.2078,2317.2,2316.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444804109,1.68978113,2317.4,2316.5,8.2181976]
["bitfinex-derivatives","ETHF0:USTF0",1726444804306,1.68978113,2317.4,2316.5,5.0103976]
["bitfinex-derivatives","ETHF0:USTF0",1726444804502,3.2078,2317.0,2316.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444804701,3.2078,2317.0,2316.2,4.33007869]
["bitfinex-derivatives","ETHF0:USTF0",1726444805110,3.2078,2316.7,2316.2,1.12227869]
["bitfinex-derivatives","ETHF0:USTF0",1726444805509,3.2078,2316.7,2316.3,4.73388122]
["bitfinex-derivatives","ETHF0:USTF0",1726444805913,3.2078,2316.4,2316.2,1.12227869]
["bitfinex-derivatives","ETHF0:USTF0",1726444806103,3.2078,2316.8,2316.2,1.12227869]
["bitfinex-derivatives","ETHF0:USTF0",1726444806305,3.2078,2316.4,2316.2,1.12227869]
["bitfinex-derivatives","ETHF0:USTF0",1726444806510,1.68978113,2316.3,2316.2,1.12227869]
["bitfinex-derivatives","ETHF0:USTF0",1726444806708,1.68978113,2316.3,2315.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444806709,0.21599556,2316.3,2315.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444807009,1.68837142,2315.9,2315.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444807204,1.68837142,2315.9,2314.7,0.21433723]
["bitfinex-derivatives","ETHF0:USTF0",1726444807205,3.2078,2315.7,2315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444807405,3.2078,2315.7,2315.1,3.83301199]
["bitfinex-derivatives","ETHF0:USTF0",1726444807804,3.2078,2315.4,2315.1,3.83301199]
["bitfinex-derivatives","ETHF0:USTF0",1726444808204,15.813,2314.8,2314.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444808400,3.2078,2315.0,2314.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726444808401,3.2078,2314.7,2314.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726444808604,3.2078,2314.7,2314.0,1.23506855]
["bitfinex-derivatives","ETHF0:USTF0",1726444808802,4.3208,2314.6,2314.0,1.23506855]
["bitfinex-derivatives","ETHF0:USTF0",1726444809010,3.2078,2314.4,2314.0,1.23506855]
["bitfinex-derivatives","ETHF0:USTF0",1726444809211,3.2078,2314.4,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444809212,3.2078,2314.4,2313.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444809415,3.2078,2314.4,2313.2,1.23767746]
["bitfinex-derivatives","ETHF0:USTF0",1726444809416,3.2078,2314.1,2313.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444809612,4.3216,2314.3,2313.2,1.23767746]
["bitfinex-derivatives","ETHF0:USTF0",1726444809613,3.2078,2313.8,2313.2,1.23767746]
["bitfinex-derivatives","ETHF0:USTF0",1726444809915,0.1,2314.3,2313.2,1.23767746]
["bitfinex-derivatives","ETHF0:USTF0",1726444810104,3.37952605,2314.7,2313.2,1.23767746]
["bitfinex-derivatives","ETHF0:USTF0",1726444810105,0.7770675,2315.2,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444810306,0.216,2315.9,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444810511,3.2078,2316.1,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444810719,4.15,2315.9,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444811018,4.15,2315.5,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444811226,4.15,2315.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444811515,2.7723,2315.4,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444811708,3.4238,2316.5,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444811906,3.4238,2316.5,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444811907,3.2078,2316.5,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444812113,3.42747697,2316.5,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444812310,5.9306,2316.8,2315.6,4.70858999]
["bitfinex-derivatives","ETHF0:USTF0",1726444812613,3.2078,2316.5,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444813115,8.09494996,2316.5,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444813313,3.2078,2316.0,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444813509,4.5035,2315.9,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444813711,3.2078,2315.6,2314.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726444813909,3.2078,2315.3,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444814114,3.2078,2315.0,2314.4,8.04690629]
["bitfinex-derivatives","ETHF0:USTF0",1726444814319,3.2078,2314.8,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444814517,3.2078,2314.8,2312.6,1.68334411]
["bitfinex-derivatives","ETHF0:USTF0",1726444814518,3.2078,2314.2,2313.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726444814708,3.2078,2314.2,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444815111,2.6223,2314.9,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444815112,0.218,2314.9,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444815420,2.25078384,2315.8,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444815421,0.218,2315.5,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444815714,0.218,2316.2,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444815908,2.3569,2317.0,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444816109,3.2078,2316.8,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444816318,3.2078,2316.5,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444816511,2.2509,2316.4,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444817020,5.5647,2317.0,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444817320,2.2509,2316.9,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444818218,2.2509,2316.9,2316.0,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726444818518,3.2078,2316.7,2316.0,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726444818717,3.2078,2316.7,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444818718,4.3168,2316.6,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444818924,4.3168,2316.6,2314.2,1.33978086]
["bitfinex-derivatives","ETHF0:USTF0",1726444818925,3.2078,2316.0,2315.4,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726444819214,9.5032,2315.9,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444819416,11.799,2315.9,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444820215,11.799,2315.9,2314.6,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726444820216,3.2078,2316.0,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444820518,10.3368,2316.4,2315.5,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726444820704,2.25078384,2316.9,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444820910,4.132,2317.5,2316.1,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726444820911,3.2078,2317.0,2316.1,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726444821111,3.2078,2317.0,2315.6,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726444821112,3.2078,2317.0,2315.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726444821311,3.2078,2317.0,2315.7,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726444821908,3.2078,2317.0,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444822519,4.8332,2317.2,2316.4,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726444824622,3.2078,2317.1,2316.4,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726444824824,7.5238,2317.1,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444825123,7.8778,2316.8,2315.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726444825324,7.8778,2316.5,2315.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726444825520,4.7771,2316.4,2315.5,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1726444825718,7.1977,2316.4,2315.5,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1726444826714,3.2078,2316.2,2315.5,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1726444826919,3.2078,2316.2,2315.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726444827120,3.2078,2315.9,2315.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726444827318,4.7871,2315.8,2315.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726444827722,4.67,2316.1,2315.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726444827924,4.67,2316.1,2315.4,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726444830026,7.8778,2316.1,2315.4,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726444830223,0.4318,2315.5,2315.4,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726444830427,1.07951,2315.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444830628,3.2078,2315.4,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444830830,0.43189,2315.1,2314.5,5.5579]
["bitfinex-derivatives","ETHF0:USTF0",1726444831130,3.35028,2315.4,2314.6,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726444831131,1.07958,2315.4,2314.6,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726444831327,0.43191,2315.0,2314.6,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726444831525,5.6026,2315.8,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444831735,0.43188,2315.1,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444832119,1.07951,2315.5,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444832333,0.43195,2314.8,2314.6,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726444832532,3.2078,2315.5,2314.6,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726444832533,0.43193,2314.9,2314.6,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726444833323,3.2078,2315.5,2314.6,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726444833324,0.43193,2314.8,2314.6,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726444833727,0.43195,2314.7,2314.6,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726444834531,0.43196,2314.7,2314.5,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1726444835028,0.43197,2314.6,2314.5,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1726444835231,1.0797,2315.1,2314.5,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1726444835232,0.43196,2314.7,2314.5,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1726444835624,0.43194,2314.8,2314.5,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1726444835821,4.28722,2315.7,2314.5,5.5579]
["bitfinex-derivatives","ETHF0:USTF0",1726444836033,5.572,2316.0,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444836235,3.49262,2316.4,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444836236,0.43182,2315.4,2315.2,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1726444836436,3.2078,2315.7,2315.2,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1726444836640,3.2078,2316.1,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444836826,0.43171,2316.0,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444837137,4.3184,2316.0,2315.2,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1726444837325,3.2078,2316.1,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444837326,1.07945,2315.7,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444837526,0.4319,2315.0,2314.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1726444837730,3.2078,2315.2,2314.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726444837934,0.43209,2314.0,2313.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726444838128,0.4321,2313.9,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444838328,1.08001,2314.5,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444838524,1.08004,2314.4,2313.6,4.81404412]
["bitfinex-derivatives","ETHF0:USTF0",1726444838735,0.4321,2313.9,2313.6,4.81404412]
["bitfinex-derivatives","ETHF0:USTF0",1726444838939,0.43207,2314.1,2313.6,4.81404412]
["bitfinex-derivatives","ETHF0:USTF0",1726444839133,0.43214,2313.8,2313.6,4.81404412]
["bitfinex-derivatives","ETHF0:USTF0",1726444839322,3.2078,2314.5,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444839525,1.08003,2314.4,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444839730,3.2078,2314.5,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444839933,0.43208,2314.0,2313.6,4.87946588]
["bitfinex-derivatives","ETHF0:USTF0",1726444840531,0.43207,2314.1,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444841036,3.2078,2314.5,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444841233,1.08003,2314.4,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444841543,3.2078,2314.8,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444841839,3.2078,2314.8,2314.0,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726444842139,0.43196,2314.7,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444842444,0.43198,2314.6,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444842739,0.43197,2314.6,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444842936,0.4319,2315.0,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444843130,0.4319,2315.0,2314.6,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726444843929,0.43191,2314.9,2314.6,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726444844130,0.43195,2314.7,2314.6,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726444844527,0.43197,2314.6,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444844730,1.07979,2314.9,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444844930,0.43197,2314.7,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444845135,0.43197,2314.6,2314.3,4.64435419]
["bitfinex-derivatives","ETHF0:USTF0",1726444845337,0.43196,2314.7,2314.3,4.64435419]
["bitfinex-derivatives","ETHF0:USTF0",1726444845637,0.43197,2314.6,2314.3,4.64435419]
["bitfinex-derivatives","ETHF0:USTF0",1726444845833,0.432,2314.5,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444846237,0.43198,2314.6,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444846434,0.43203,2314.3,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444846638,1.07993,2314.6,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444846937,3.2078,2314.8,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444846938,0.43206,2314.1,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444847144,0.43203,2314.3,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444847339,0.43206,2314.2,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444847538,0.43205,2314.2,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444848136,0.43207,2314.1,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444848638,3.2078,2314.8,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444848639,1.07998,2314.5,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444848851,1.07998,2314.5,2313.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726444849251,0.43207,2314.1,2313.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726444849640,0.43208,2314.0,2313.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726444849835,3.2078,2314.8,2313.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726444850039,1.07993,2314.6,2313.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726444850241,0.43206,2314.2,2313.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726444850446,0.43206,2314.1,2313.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726444851136,0.43208,2314.1,2313.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726444851337,0.43208,2314.0,2313.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726444852035,0.4321,2313.9,2313.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726444852740,0.43209,2314.0,2313.8,6.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726444852939,0.43209,2314.0,2313.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726444853149,1.08003,2314.4,2313.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726444853443,0.43209,2314.0,2313.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726444854043,0.43207,2314.1,2313.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726444854745,1.08003,2314.4,2313.8,2.76161]
["bitfinex-derivatives","ETHF0:USTF0",1726444854938,0.43207,2314.1,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444855543,0.43205,2314.2,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444856047,0.43206,2314.1,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444856239,0.43206,2314.1,2313.8,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1726444856944,0.43208,2314.1,2313.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726444857145,0.43208,2314.1,2313.8,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1726444857944,1.07993,2314.6,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726444858252,0.43205,2314.2,2313.9,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726444858549,0.43205,2314.2,2313.9,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1726444858748,0.43205,2314.2,2313.9,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1726444858937,1.07993,2314.6,2313.9,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1726444859141,0.43205,2314.2,2313.9,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1726444859550,0.43207,2314.1,2313.9,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726444860049,1.07989,2314.7,2314.0,14.39359988]
["bitfinex-derivatives","ETHF0:USTF0",1726444860246,1.07993,2314.6,2314.0,5.04926988]
["bitfinex-derivatives","ETHF0:USTF0",1726444860453,1.07993,2314.6,2313.9,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1726444860454,0.43205,2314.2,2313.9,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1726444860646,0.43204,2314.3,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444860849,1.07993,2314.6,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444861139,0.43209,2314.0,2313.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726444861356,1.08003,2314.4,2313.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726444861747,0.43205,2314.2,2313.8,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1726444861947,3.2078,2314.5,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726444862147,0.43202,2314.4,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726444862342,3.2078,2314.5,2313.9,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1726444862648,3.6398,2314.5,2313.9,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1726444862852,3.2078,2315.0,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444863046,5.74957,2315.4,2314.0,8.95817796]
["bitfinex-derivatives","ETHF0:USTF0",1726444863047,2.25078384,2315.4,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444863242,4.4077,2315.5,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444863446,4.4077,2315.5,2314.9,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726444863447,0.43187,2315.2,2314.9,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726444863845,0.43188,2315.1,2314.9,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726444864158,0.43186,2315.2,2314.9,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726444864655,5.4227,2315.6,2314.9,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1726444864849,3.2078,2315.6,2314.9,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726444865055,0.43181,2315.5,2315.1,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1726444865253,0.43178,2315.7,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726444865762,2.3338,2316.1,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444865958,0.43173,2315.9,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726444866161,2.3338,2316.1,2315.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726444866349,2.3338,2316.1,2315.6,2.71437]
["bitfinex-derivatives","ETHF0:USTF0",1726444866350,0.4317,2316.1,2315.6,2.71437]
["bitfinex-derivatives","ETHF0:USTF0",1726444866751,0.43175,2315.8,2315.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726444866956,1.07909,2316.4,2315.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726444867152,0.43173,2315.9,2315.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726444867555,1.12273266,2316.2,2315.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726444867952,0.43174,2315.9,2315.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726444868162,1.12273266,2316.2,2315.6,2.71438]
["bitfinex-derivatives","ETHF0:USTF0",1726444868163,0.43172,2316.0,2315.6,2.71438]
["bitfinex-derivatives","ETHF0:USTF0",1726444868465,0.43174,2315.9,2315.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726444868857,1.12273266,2316.1,2315.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726444869161,0.43175,2315.8,2315.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726444869956,0.43174,2315.9,2315.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726444870154,1.12273266,2316.1,2315.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726444870155,0.43175,2315.8,2315.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726444871377,0.43172,2316.0,2315.7,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1726444871557,0.4317,2316.1,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726444871753,1.12273266,2316.3,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726444871967,1.12273266,2316.3,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444872158,0.43167,2316.2,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726444872360,0.43169,2316.1,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726444873165,0.43168,2316.2,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726444873670,0.4317,2316.1,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726444873958,0.43168,2316.2,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726444874460,0.4317,2316.1,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726444874851,0.43175,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444877067,4.3184,2315.8,2315.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726444877270,0.43177,2315.7,2315.0,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726444877469,4.6572,2315.9,2315.0,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1726444877470,0.43181,2315.5,2315.0,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1726444877660,0.4318,2315.6,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726444877860,0.43181,2315.5,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726444878358,0.43182,2315.4,2315.0,5.99018]
["bitfinex-derivatives","ETHF0:USTF0",1726444878759,0.43181,2315.5,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726444879765,0.43182,2315.4,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726444880266,3.2078,2315.8,2315.0,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1726444880664,0.43188,2315.1,2315.0,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1726444881160,0.43195,2314.8,2314.4,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726444881369,0.43195,2314.7,2314.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1726444882061,0.43197,2314.6,2314.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1726444882255,1.07974,2315.1,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444882256,0.43199,2314.5,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444883469,0.43204,2314.2,2314.1,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1726444883969,0.43202,2314.4,2314.1,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1726444884161,4.5507,2314.7,2314.1,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1726444884365,0.432,2314.5,2314.1,5.87056]
["bitfinex-derivatives","ETHF0:USTF0",1726444884561,2.3796,2314.7,2314.1,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726444885170,0.43204,2314.2,2314.1,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726444885472,0.43204,2314.3,2314.1,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1726444886857,0.43202,2314.4,2314.1,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1726444887562,3.50233266,2314.7,2314.1,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1726444888062,0.43202,2314.4,2314.1,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1726444888257,2.3796,2314.7,2314.1,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1726444888463,0.43204,2314.2,2314.1,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1726444889263,0.432,2314.5,2314.1,6.98435]
["bitfinex-derivatives","ETHF0:USTF0",1726444889464,0.43197,2314.6,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726444889769,4.132,2314.8,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726444889770,0.43196,2314.7,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726444889964,1.55462266,2315.1,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726444890171,0.43189,2315.1,2314.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1726444890363,1.12273266,2315.3,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444890567,0.43183,2315.4,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444891666,1.12273266,2315.7,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444891868,0.43177,2315.7,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726444892061,0.43178,2315.6,2315.3,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1726444892267,0.43178,2315.7,2315.3,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1726444892465,9.16438266,2315.9,2315.3,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1726444892668,0.43186,2315.3,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444892865,0.43181,2315.5,2315.0,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1726444893169,8.08503266,2315.9,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444893364,8.08503266,2315.9,2315.0,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1726444893365,1.12273266,2315.8,2315.0,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1726444893669,8.64787303,2315.9,2315.1,5.18130297]
["bitfinex-derivatives","ETHF0:USTF0",1726444893670,0.43179,2315.6,2315.1,5.18130297]
["bitfinex-derivatives","ETHF0:USTF0",1726444893861,8.08503266,2315.9,2315.1,4.74942297]
["bitfinex-derivatives","ETHF0:USTF0",1726444894063,0.43186,2315.3,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444894371,5.40995266,2315.7,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444894372,0.43188,2315.1,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444894871,0.43183,2315.4,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444895062,1.12273266,2315.7,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444895063,0.43184,2315.3,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444895669,0.43182,2315.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444896069,1.55453266,2315.6,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444896267,3.2078,2315.7,2315.1,4.60197999]
["bitfinex-derivatives","ETHF0:USTF0",1726444896473,3.63958,2315.7,2315.1,4.60197999]
["bitfinex-derivatives","ETHF0:USTF0",1726444897066,3.2078,2315.7,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726444897267,3.2078,2315.7,2315.1,4.60197999]
["bitfinex-derivatives","ETHF0:USTF0",1726444897576,3.63957,2315.7,2315.1,5.03384999]
["bitfinex-derivatives","ETHF0:USTF0",1726444897878,0.43177,2315.7,2315.1,5.03384999]
["bitfinex-derivatives","ETHF0:USTF0",1726444898177,0.43178,2315.6,2315.0,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1726444898365,0.4318,2315.5,2315.0,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1726444898969,1.12273266,2315.6,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726444898970,1.55452266,2315.6,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726444899279,1.12273266,2315.6,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444899577,0.43186,2315.2,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444899970,0.43188,2315.1,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444900569,4.33053266,2315.4,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444900770,1.12273266,2315.5,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726444900973,2.11734303,2315.7,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726444900974,1.55450266,2315.7,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726444901775,1.12273266,2315.7,2315.0,7.93392779]
["bitfinex-derivatives","ETHF0:USTF0",1726444901962,1.12273266,2315.7,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726444902167,0.43181,2315.5,2315.0,8.36581779]
["bitfinex-derivatives","ETHF0:USTF0",1726444903073,0.43184,2315.3,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444903461,0.43183,2315.4,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444903869,0.43183,2315.4,2315.0,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1726444904371,0.43183,2315.4,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444904566,1.12273266,2315.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444905374,0.43185,2315.3,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444905579,0.43186,2315.3,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444905766,0.43186,2315.2,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444906161,0.43188,2315.1,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444906971,0.43188,2315.1,2314.7,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726444906972,5.44193266,2315.1,2314.7,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726444907171,0.43193,2314.8,2314.6,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1726444907372,1.12273266,2314.9,2314.6,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1726444907578,0.43199,2314.5,2314.2,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1726444907772,0.43199,2314.5,2314.3,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1726444907973,1.12273266,2314.7,2314.3,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1726444908175,0.432,2314.5,2314.3,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1726444908369,0.43201,2314.4,2314.3,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1726444911581,1.12273266,2314.6,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444911881,1.12273266,2314.6,2314.1,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1726444912083,0.432,2314.5,2314.1,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1726444912279,1.12273266,2314.6,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444912280,0.43201,2314.4,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444912577,0.43203,2314.3,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444912775,0.43204,2314.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444913380,0.43204,2314.3,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444913578,0.43204,2314.3,2314.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726444913778,1.12273266,2314.5,2314.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726444913976,1.12273266,2314.4,2314.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726444914179,0.43203,2314.3,2314.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726444914377,0.43205,2314.2,2314.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726444914583,0.43206,2314.1,2314.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726444915483,1.12273266,2314.3,2314.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726444915686,0.43206,2314.1,2314.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726444915987,1.12273266,2314.4,2314.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726444916174,1.12273266,2314.5,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444916385,1.12273266,2314.5,2314.2,3.63984]
["bitfinex-derivatives","ETHF0:USTF0",1726444916982,1.55472266,2314.5,2314.2,3.63984]
["bitfinex-derivatives","ETHF0:USTF0",1726444917187,1.55471266,2314.6,2314.2,3.63984]
["bitfinex-derivatives","ETHF0:USTF0",1726444917591,0.43199,2314.5,2314.2,3.63984]
["bitfinex-derivatives","ETHF0:USTF0",1726444917793,1.55471266,2314.6,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726444917985,1.55471266,2314.6,2314.3,2.81502]
["bitfinex-derivatives","ETHF0:USTF0",1726444918193,1.55471266,2314.6,2314.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1726444918588,0.43199,2314.5,2314.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1726444919282,0.43201,2314.4,2314.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1726444919896,0.43203,2314.3,2314.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726444920089,0.43208,2314.0,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444920287,1.55479266,2314.2,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444920486,1.12273266,2314.2,2313.9,3.63988]
["bitfinex-derivatives","ETHF0:USTF0",1726444920686,1.12273266,2314.3,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726444920898,1.12273266,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726444921193,1.12273266,2314.5,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726444921383,1.12273266,2314.6,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726444921587,1.12747652,2314.6,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726444921785,1.12747652,2314.7,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726444921991,1.55943652,2314.7,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726444922197,1.12747652,2314.6,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726444922494,1.12747652,2314.7,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726444923692,1.12747652,2314.7,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726444924401,1.12747652,2314.7,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726444924601,1.12747652,2314.9,2314.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726444924805,1.12747652,2314.9,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444925002,0.43191,2314.9,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444925302,0.43199,2314.5,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444925498,1.56004634,2314.5,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444925693,1.56022158,2314.5,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444925898,2.12407451,2314.5,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444926109,1.08003,2314.4,2313.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726444926409,1.12789918,2313.9,2313.6,2.64196]
["bitfinex-derivatives","ETHF0:USTF0",1726444926597,1.12789918,2313.9,2313.6,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726444926598,1.55999918,2313.9,2313.6,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726444926807,1.12789918,2313.9,2313.6,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726444927003,1.12789918,2313.8,2313.6,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726444927195,1.12789918,2313.9,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444927407,0.4322,2313.4,2313.2,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726444927611,1.12697174,2313.4,2313.2,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726444927803,1.12697174,2313.3,2313.2,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726444928308,0.43221,2313.3,2313.2,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726444928511,1.12697174,2313.3,2313.2,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726444928711,1.55918174,2313.3,2313.2,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726444929103,1.12697174,2313.4,2313.2,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726444929304,1.55917174,2313.4,2313.2,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726444929801,1.12697174,2313.3,2313.0,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1726444929997,1.12697174,2313.4,2313.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726444930506,4.33477174,2313.5,2313.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726444931898,0.4322,2313.4,2313.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726444932706,3.2078,2313.5,2313.1,2.78264]
["bitfinex-derivatives","ETHF0:USTF0",1726444932902,1.12697174,2313.6,2313.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726444933204,0.43216,2313.6,2313.1,2.78264]
["bitfinex-derivatives","ETHF0:USTF0",1726444933413,1.12697174,2313.7,2313.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726444933711,0.43217,2313.6,2313.1,2.78264]
["bitfinex-derivatives","ETHF0:USTF0",1726444933909,1.12697174,2313.7,2313.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726444934601,0.4322,2313.4,2313.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726444934811,0.43221,2313.3,2313.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726444935001,0.4322,2313.4,2313.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726444935306,3.63999,2313.5,2313.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726444936106,3.2078,2313.5,2313.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726444936302,4.33477174,2314.1,2313.2,12.2922723]
["bitfinex-derivatives","ETHF0:USTF0",1726444936614,3.63988,2314.1,2313.6,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726444936910,0.43211,2313.9,2313.7,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726444937499,3.2078,2314.1,2313.7,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726444937908,3.63987,2314.1,2313.7,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726444938307,3.2078,2314.1,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726444938701,6.75527174,2314.4,2313.8,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726444938909,0.43203,2314.3,2313.9,5.19646765]
["bitfinex-derivatives","ETHF0:USTF0",1726444939415,3.2078,2314.4,2313.8,4.66818941]
["bitfinex-derivatives","ETHF0:USTF0",1726444939609,3.2078,2314.4,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726444939810,1.12697174,2314.7,2314.2,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1726444940019,0.43193,2314.9,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726444940200,0.43193,2314.9,2314.2,9.34518941]
["bitfinex-derivatives","ETHF0:USTF0",1726444940201,3.2078,2314.9,2314.3,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726444940407,1.07971,2315.1,2314.3,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726444940408,0.43196,2314.7,2314.3,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726444940715,0.43196,2314.7,2314.3,2.94353]
["bitfinex-derivatives","ETHF0:USTF0",1726444940915,0.43196,2314.7,2314.3,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726444941104,3.2078,2314.9,2314.3,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726444941412,0.43195,2314.7,2314.3,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726444941601,3.2078,2314.9,2314.3,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726444941805,0.43198,2314.6,2314.3,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726444942009,0.43201,2314.4,2314.3,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726444942204,0.43203,2314.3,2314.2,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1726444942406,4.3208,2314.5,2313.9,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1726444942606,3.2078,2314.6,2313.9,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726444942906,3.2078,2314.3,2313.9,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1726444943407,0.43208,2314.0,2313.9,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1726444943607,0.43211,2313.9,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444943808,0.43207,2314.1,2313.6,3.63995]
["bitfinex-derivatives","ETHF0:USTF0",1726444944307,0.4321,2314.0,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444944509,0.4321,2314.0,2313.6,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1726444944707,0.4321,2314.0,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444945015,0.4321,2314.0,2313.6,3.63995]
["bitfinex-derivatives","ETHF0:USTF0",1726444948421,1.12697174,2314.2,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444948714,1.55899174,2314.4,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726444948912,0.43202,2314.4,2314.2,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726444949216,0.43203,2314.3,2314.2,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726444949412,0.43206,2314.1,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726444949612,0.43206,2314.1,2313.7,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1726444949815,0.43207,2314.1,2313.7,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1726444950415,1.12697174,2314.2,2313.7,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726444950619,1.55904174,2314.1,2313.7,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1726444950806,0.43208,2314.1,2313.7,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1726444951010,1.55905174,2314.1,2313.7,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1726444951413,1.12697174,2314.1,2313.7,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726444951723,1.55902174,2314.2,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726444951915,1.12697174,2314.2,2313.7,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1726444952216,0.43207,2314.1,2313.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726444952421,0.43207,2314.1,2313.7,5.08073]
["bitfinex-derivatives","ETHF0:USTF0",1726444952920,1.55904174,2314.1,2313.7,5.08073]
["bitfinex-derivatives","ETHF0:USTF0",1726444953610,1.55904174,2314.1,2313.7,2.80692]
["bitfinex-derivatives","ETHF0:USTF0",1726444953909,1.55904174,2314.1,2313.7,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726444954311,0.43208,2314.0,2313.7,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1726444954518,1.12697174,2314.1,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726444955221,1.12697174,2314.1,2313.7,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1726444955421,1.55906174,2314.0,2313.7,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726444955622,1.55906174,2314.0,2313.7,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1726444955812,1.12697174,2314.0,2313.7,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726444956013,1.12697174,2314.1,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726444956412,1.12697174,2314.1,2313.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726444956615,1.12697174,2314.1,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726444956825,1.12697174,2314.3,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726444957117,1.12697174,2314.3,2314.2,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726444959714,4.76678174,2314.4,2314.2,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726444960116,1.12697174,2314.3,2314.2,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726444960718,9.38264877,2314.3,2313.9,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1726444960918,0.43207,2314.1,2313.9,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1726444961828,1.55630678,2314.2,2313.9,5.1079]
["bitfinex-derivatives","ETHF0:USTF0",1726444962730,1.12425678,2314.2,2313.9,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1726444963032,1.12425678,2314.2,2313.9,5.10789]
["bitfinex-derivatives","ETHF0:USTF0",1726444963932,1.55630678,2314.2,2313.9,5.10789]
["bitfinex-derivatives","ETHF0:USTF0",1726444964628,1.12425678,2314.2,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726444964829,1.12425678,2314.2,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726444965031,1.12425678,2314.2,2313.9,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1726444965233,1.12425678,2314.2,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726444965422,5.33165877,2314.4,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726444965423,1.12425678,2314.3,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726444965623,1.12425678,2314.3,2313.9,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1726444965835,1.12425678,2314.3,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726444966029,1.12425678,2314.3,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726444966332,1.12425678,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726444966529,1.12425678,2314.8,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726444966837,2.25579836,2315.0,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726444966838,1.12425678,2315.0,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726444967126,1.12425678,2315.1,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726444967335,1.12425678,2315.1,2315.0,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1726444968436,1.55612678,2315.2,2315.0,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1726444968633,1.12425678,2315.2,2315.0,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1726444968828,1.12425678,2315.2,2315.0,2.77699]
["bitfinex-derivatives","ETHF0:USTF0",1726444969435,1.12425678,2315.2,2315.0,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1726444969739,1.55612678,2315.2,2315.0,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1726444970240,1.12425678,2315.2,2315.0,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1726444970740,0.43188,2315.1,2315.0,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1726444971038,1.55612678,2315.2,2315.0,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1726444971734,0.4319,2315.0,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726444972529,9.31811678,2315.2,2314.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726444972728,3.6397,2315.0,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726444972929,0.43188,2315.1,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726444973136,0.4319,2315.0,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726444973329,0.43192,2314.9,2314.5,7.78878]
["bitfinex-derivatives","ETHF0:USTF0",1726444973532,0.43191,2315.0,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726444973832,3.2078,2315.0,2314.4,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726444974036,0.43196,2314.7,2314.4,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726444974339,1.12425678,2315.0,2314.4,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726444974744,1.12425678,2315.0,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726444974932,1.12425678,2315.1,2314.9,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726444975335,4.76392678,2315.2,2314.9,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726444975831,1.12425678,2315.1,2314.9,2.82221]
["bitfinex-derivatives","ETHF0:USTF0",1726444976039,4.76392678,2315.2,2314.9,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726444977343,1.12425678,2315.1,2314.9,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726444977527,0.43193,2314.9,2314.3,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726444977731,0.43192,2314.9,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726444978532,5.88355678,2315.0,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726444978727,0.43192,2314.9,2314.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1726444978930,6.31546678,2315.0,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726444979535,0.43193,2314.9,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726444980042,4.33205678,2314.9,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726444980439,1.55616678,2314.9,2314.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1726444980644,1.55616678,2314.9,2314.5,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726444980843,1.12425678,2314.9,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726444982247,1.12425678,2314.8,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726444983352,1.12425678,2314.8,2314.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1726444983545,1.12425678,2314.8,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726444984052,1.12425678,2314.8,2314.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1726444984245,1.12425678,2314.8,2314.6,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726444984445,1.12425678,2314.8,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726444984651,6.02754795,2315.2,2314.5,4.28777]
["bitfinex-derivatives","ETHF0:USTF0",1726444984652,1.12425678,2315.0,2314.5,4.28777]
["bitfinex-derivatives","ETHF0:USTF0",1726444984944,1.12425678,2315.1,2315.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726444985151,1.12425678,2315.2,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726444986348,1.12425678,2315.3,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726444986750,1.69184877,2315.4,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726444986751,1.12425678,2315.4,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726444987054,1.12425678,2315.5,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726444987242,1.12425678,2315.5,2315.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1726444987243,1.12425678,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726444988556,1.12425678,2315.7,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726444988760,1.12425678,2315.7,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726444989263,1.12425678,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726444989463,1.12425678,2315.8,2315.7,3.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726444989656,1.12425678,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726444990250,1.12425678,2316.1,2315.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726444990459,1.12425678,2316.0,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726444990655,1.12425678,2316.1,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726444991460,1.12425678,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726444991656,1.12425678,2316.4,2316.0,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726444991960,1.12425678,2316.6,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726444992463,1.12425678,2316.6,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726444992655,1.55585678,2316.7,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726444992964,1.12425678,2316.6,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726444993159,2.12344877,2316.7,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726444993160,1.55585678,2316.7,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726444993363,1.12425678,2316.6,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726444993564,1.12425678,2316.7,2316.0,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726444993758,1.12425678,2316.7,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726444993958,1.12425678,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726444994958,1.12425678,2316.7,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726444995369,8.13361678,2316.8,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726444995667,7.70205678,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726444995872,4.33205678,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726444996062,3.2078,2316.8,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726444996264,1.55577678,2317.0,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726444996558,0.43152,2317.0,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726444996869,0.43154,2317.0,2316.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726444997162,9.22445678,2317.1,2316.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726444997163,0.43154,2316.9,2316.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726444997363,3.37,2316.7,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444997557,3.2078,2316.5,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726444997763,3.37,2316.7,2316.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1726444997958,3.80159,2316.7,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726444998156,0.43161,2316.6,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726444998362,6.5778,2316.7,2316.0,5.21569]
["bitfinex-derivatives","ETHF0:USTF0",1726444998562,3.63944,2316.4,2316.0,5.21569]
["bitfinex-derivatives","ETHF0:USTF0",1726444999059,3.2078,2316.4,2316.0,5.21569]
["bitfinex-derivatives","ETHF0:USTF0",1726444999260,0.43162,2316.5,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726444999563,5.35791,2316.6,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726444999766,0.43162,2316.5,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726445000069,3.63944,2316.4,2316.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1726445000270,0.43166,2316.3,2316.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1726445000971,3.2078,2316.4,2316.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1726445001565,0.43166,2316.3,2316.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1726445002765,3.2078,2316.4,2316.0,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1726445002966,0.43161,2316.6,2316.1,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726445003264,9.43925678,2316.9,2316.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445003265,0.43155,2316.9,2316.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445003468,6.5778,2317.1,2316.5,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726445003972,0.43153,2317.0,2316.5,2.96351]
["bitfinex-derivatives","ETHF0:USTF0",1726445004270,0.43154,2316.9,2316.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726445004471,0.43153,2317.0,2316.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726445004673,6.5778,2317.1,2316.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726445004869,0.43153,2317.0,2316.6,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726445005167,6.5778,2317.1,2316.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726445005168,3.2078,2316.8,2316.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726445005362,3.63936,2316.8,2316.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726445005559,3.2078,2316.8,2316.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726445007473,4.67576841,2317.2,2316.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726445007669,0.43153,2317.0,2316.6,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726445007871,0.43152,2317.1,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726445008376,0.43152,2317.1,2316.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726445008573,0.43153,2317.0,2316.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726445008778,3.2078,2317.2,2316.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726445009073,3.2078,2317.2,2316.6,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726445009469,0.43154,2317.0,2316.6,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726445010173,0.43155,2316.9,2316.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726445010966,0.43153,2317.0,2316.6,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726445011176,0.43154,2316.9,2316.6,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726445011866,0.43153,2317.0,2316.6,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726445012067,0.43154,2316.9,2316.6,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726445012369,3.63935,2316.9,2316.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726445012567,3.2078,2316.9,2316.6,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726445012977,3.63934,2316.9,2316.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726445014383,0.43156,2316.8,2316.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726445014678,3.63935,2316.9,2316.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726445014867,7.686,2316.8,2316.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1726445015068,1.07903,2316.6,2316.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1726445015276,0.43167,2316.3,2316.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1726445016180,1.07903,2316.6,2316.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1726445016381,0.43165,2316.4,2316.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1726445016572,3.2078,2316.5,2316.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1726445016775,0.43166,2316.3,2316.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1726445017074,0.43167,2316.2,2316.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1726445017481,0.4317,2316.1,2315.7,5.13796]
["bitfinex-derivatives","ETHF0:USTF0",1726445017783,0.4317,2316.1,2315.7,7.63345]
["bitfinex-derivatives","ETHF0:USTF0",1726445019674,3.2078,2316.2,2315.7,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1726445019675,6.5778,2316.2,2315.7,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1726445019885,1.12425678,2316.4,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726445019886,3.63956,2315.8,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726445020174,3.63956,2315.8,2315.5,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726445020481,0.43177,2315.7,2315.5,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726445020880,0.43178,2315.6,2315.5,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726445022171,0.43178,2315.7,2315.5,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726445022971,1.12425678,2316.1,2315.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445023378,1.12425678,2316.1,2315.6,6.20397]
["bitfinex-derivatives","ETHF0:USTF0",1726445023571,0.43171,2316.0,2315.6,6.20397]
["bitfinex-derivatives","ETHF0:USTF0",1726445023769,3.63947,2316.2,2315.8,3.80173]
["bitfinex-derivatives","ETHF0:USTF0",1726445023972,3.2078,2316.2,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726445024171,3.2078,2316.2,2316.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1726445024367,3.2078,2316.2,2316.0,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726445024571,1.55589678,2316.4,2316.0,6.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726445024779,4.76368678,2316.5,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726445024976,4.76368678,2316.5,2316.0,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726445024977,4.76368678,2316.5,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726445025569,4.33205678,2316.5,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726445025784,4.33205678,2316.5,2316.1,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726445025785,3.63942,2316.5,2316.1,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726445026181,0.43163,2316.4,2316.1,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726445026480,3.2078,2316.5,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726445026481,4.33205678,2316.5,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726445027287,4.76368678,2316.5,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726445027474,1.12425678,2316.4,2316.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726445027678,1.12425678,2316.6,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445027875,1.12425678,2316.7,2316.5,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726445028074,1.12425678,2316.7,2316.5,2.81421]
["bitfinex-derivatives","ETHF0:USTF0",1726445028271,1.69184877,2316.7,2316.6,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726445028483,1.69184877,2316.7,2316.6,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726445028484,1.12616112,2316.7,2316.6,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726445028672,1.12616112,2316.7,2316.6,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726445029475,1.55774112,2316.7,2316.6,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726445030285,0.43163,2316.5,2315.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445030481,1.55864082,2316.4,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726445030878,1.12699082,2316.4,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726445031186,1.12699082,2316.3,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726445031387,1.12699082,2316.3,2316.0,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726445031783,1.55864082,2316.3,2316.0,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726445031977,1.55864082,2316.3,2315.9,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1726445032181,1.12699082,2316.2,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726445033384,1.12699082,2316.1,2315.9,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1726445033786,1.12699082,2316.1,2315.8,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726445033787,1.55870082,2316.0,2315.8,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726445033986,1.12699082,2316.0,2315.8,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726445034885,1.12699082,2315.9,2315.8,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726445036383,1.12699082,2315.9,2315.8,2.81435]
["bitfinex-derivatives","ETHF0:USTF0",1726445039394,1.12699082,2316.0,2315.8,2.81435]
["bitfinex-derivatives","ETHF0:USTF0",1726445039887,1.69048623,2316.1,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726445040296,1.69048623,2316.1,2315.8,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1726445040297,1.69048623,2316.0,2315.8,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1726445040488,1.12895166,2315.9,2315.8,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1726445040885,1.69048623,2316.1,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726445041089,1.69048623,2316.1,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726445041290,1.12895037,2316.0,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726445041695,1.12895037,2316.0,2315.8,2.81434]
["bitfinex-derivatives","ETHF0:USTF0",1726445042294,1.12895037,2315.9,2315.8,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726445042595,1.12895037,2315.9,2315.6,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726445042596,0.43177,2315.7,2315.6,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726445042889,0.4318,2315.6,2315.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1726445043095,2.82248575,2315.5,2315.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1726445043281,1.69356436,2315.5,2315.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1726445043485,2.68757836,2315.7,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726445043486,1.12893107,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726445043900,1.69356436,2315.7,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726445044086,1.12888197,2315.6,2315.4,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1726445044286,1.12888197,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726445044495,1.12888197,2315.6,2315.4,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1726445046293,1.12888197,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726445046496,2.82244633,2315.8,2315.5,7.6884]
["bitfinex-derivatives","ETHF0:USTF0",1726445046695,1.12888197,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726445046992,1.12888197,2315.9,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726445047396,1.69356436,2316.0,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726445047397,1.12888197,2316.0,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726445048597,4.33668197,2316.1,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726445048789,4.33668197,2316.1,2316.0,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1726445048994,1.12888197,2316.1,2316.0,2.92631]
["bitfinex-derivatives","ETHF0:USTF0",1726445049194,1.12888197,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726445049585,1.12888197,2316.2,2316.1,2.88509]
["bitfinex-derivatives","ETHF0:USTF0",1726445049784,2.25579836,2316.6,2316.2,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1726445049996,0.43159,2316.7,2316.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445050188,0.43159,2316.7,2316.4,3.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726445050393,5.12586836,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726445050890,5.12586836,2316.8,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445050891,4.69429836,2316.8,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445051095,2.25579836,2316.8,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445051303,2.68736836,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726445051499,7.44114836,2316.9,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445051695,7.00959836,2316.9,2316.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445051896,7.00959836,2316.9,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726445051897,2.68736836,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726445052302,0.43157,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726445052492,7.00959836,2316.9,2316.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445052699,0.43157,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726445053103,2.68736836,2316.8,2316.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445053306,0.4316,2316.6,2316.2,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726445053514,8.1238,2316.9,2316.2,2.90006]
["bitfinex-derivatives","ETHF0:USTF0",1726445053515,8.83359836,2316.7,2316.2,2.90006]
["bitfinex-derivatives","ETHF0:USTF0",1726445053699,2.25579836,2316.6,2316.2,2.90006]
["bitfinex-derivatives","ETHF0:USTF0",1726445054202,2.68739836,2316.6,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726445054800,5.89518836,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445055800,5.89518836,2316.7,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726445056704,5.46359836,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445057006,5.46359836,2316.7,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726445057211,5.46359836,2316.7,2316.2,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726445057409,5.46359836,2316.7,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726445058106,5.89517836,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445058418,5.46359836,2316.7,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726445058916,3.2078,2316.7,2316.6,12.92414122]
["bitfinex-derivatives","ETHF0:USTF0",1726445059122,3.2078,2316.7,2316.6,8.60734122]
["bitfinex-derivatives","ETHF0:USTF0",1726445059315,3.2078,2316.7,2316.6,8.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726445059661,2.25579836,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445059826,2.25579836,2317.1,2316.7,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1726445060329,2.25579836,2317.1,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726445060920,5.89508836,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726445061317,5.89508836,2317.2,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726445061318,0.43151,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726445061518,5.89509836,2317.2,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726445061725,0.43153,2317.0,2316.7,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1726445061920,5.46359836,2317.2,2316.7,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1726445061921,0.43151,2317.1,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726445063817,5.89508836,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445064227,5.46359836,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445064424,5.89508836,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445064830,3.63929,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445065221,5.89508836,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445065422,3.63929,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445065621,3.63929,2317.2,2316.7,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1726445065622,0.43151,2317.1,2316.7,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1726445065923,0.43151,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726445066623,6.70589836,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445066819,5.46359836,2317.2,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445067123,3.2078,2317.2,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445067520,3.2078,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726445068826,3.2078,2317.2,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445070327,2.25579836,2317.4,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726445070530,3.2078,2317.5,2317.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726445070728,2.81974795,2318.0,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445071031,2.25579836,2318.4,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726445071329,3.06619836,2318.7,2318.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445071526,1.24162,2318.7,2318.3,3.80127]
["bitfinex-derivatives","ETHF0:USTF0",1726445071925,0.8104,2318.7,2318.4,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726445072120,0.8104,2318.7,2318.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445072523,0.8104,2318.7,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726445072723,1.24161,2318.7,2318.3,3.80127]
["bitfinex-derivatives","ETHF0:USTF0",1726445073129,0.8104,2318.7,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726445073330,0.8104,2318.7,2318.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445073728,0.8104,2318.7,2318.3,3.80127]
["bitfinex-derivatives","ETHF0:USTF0",1726445074419,0.8104,2318.7,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726445075131,1.1561,2319.0,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726445075340,5.51204,2319.1,2318.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445075634,4.78283,2319.1,2318.7,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1726445076035,1.57503,2319.1,2318.7,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1726445076235,1.1439,2319.1,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726445076640,1.1439,2319.1,2318.9,3.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726445076836,1.2549,2319.3,2318.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445077025,3.2078,2319.4,2319.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445077227,3.2078,2319.4,2318.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445077228,0.4311,2319.3,2318.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445077426,0.4311,2319.3,2318.9,3.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726445077625,1.2012,2319.3,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726445079734,1.2012,2319.3,2319.0,3.80115]
["bitfinex-derivatives","ETHF0:USTF0",1726445079935,1.15945,2319.6,2319.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445080136,0.43105,2319.6,2319.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445080637,4.87693,2319.7,2319.3,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726445080824,4.4459,2319.7,2319.3,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726445081028,3.2078,2319.7,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445081234,3.2078,2319.7,2319.4,3.80108]
["bitfinex-derivatives","ETHF0:USTF0",1726445081632,3.63883,2319.7,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445081835,0.43103,2319.7,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445082237,0.43101,2319.8,2319.4,3.80107]
["bitfinex-derivatives","ETHF0:USTF0",1726445083434,1.2549,2319.9,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445083632,0.43102,2319.7,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445083832,0.43101,2319.8,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445084139,0.43102,2319.7,2319.3,3.80108]
["bitfinex-derivatives","ETHF0:USTF0",1726445088328,0.43102,2319.7,2319.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445088734,1.2549,2319.9,2319.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445088934,0.43103,2319.7,2319.3,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726445089243,0.43102,2319.7,2319.3,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726445089937,1.2549,2319.9,2319.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445090244,0.43103,2319.7,2319.3,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726445093043,3.2078,2319.5,2318.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726445093239,1.8912,2319.4,2318.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1726445093438,0.43116,2319.0,2318.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1726445094444,1.8912,2319.4,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726445094638,1.35038,2319.4,2319.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445095243,0.9193,2319.4,2319.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445095936,0.43111,2319.3,2319.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445096741,0.4311,2319.3,2319.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445097143,1.35038,2319.4,2319.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445097340,4.52085756,2319.7,2319.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726445097546,5.40585756,2319.7,2319.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726445097739,0.43108,2319.4,2319.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726445098341,0.43107,2319.5,2319.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726445098751,5.40585756,2319.7,2319.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726445098752,0.43108,2319.4,2319.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726445099145,0.43107,2319.5,2319.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726445099342,0.43108,2319.4,2319.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726445100355,0.43107,2319.5,2319.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726445100853,0.43108,2319.4,2319.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726445101352,0.43107,2319.5,2319.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726445101858,1.31603,2319.7,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445102044,4.52383,2319.7,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445102245,0.43104,2319.6,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445103447,1.31603,2319.7,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445105651,0.43101,2319.8,2319.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445107157,0.43101,2319.8,2319.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726445108149,3.53771,2320.0,2319.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726445108355,0.43101,2319.8,2319.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726445110053,3.53771,2320.0,2319.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726445110054,2.56821,2320.0,2319.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726445110257,2.99917,2320.0,2319.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445110461,2.56821,2320.0,2319.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445111758,0.43094,2320.2,2319.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445111957,4.47762724,2320.3,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445112151,0.34562724,2320.3,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445112352,0.43093,2320.2,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445112554,3.6387,2320.4,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445112752,3.6387,2320.4,2320.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445112753,0.4309,2320.4,2320.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445113751,0.43095,2320.1,2320.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445113953,0.43096,2320.1,2319.8,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1726445114560,0.43096,2320.1,2320.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445114954,3.63874,2320.2,2320.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445115558,3.2078,2320.2,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445116560,4.8821635,2320.2,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445117463,4.89303028,2320.2,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445118358,3.2078,2320.2,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445118556,3.2078,2320.2,2319.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445118853,2.11742887,2320.1,2319.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445119053,0.43096,2320.0,2319.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445119457,2.11742887,2320.1,2319.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445120259,1.68646887,2320.2,2319.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445120454,2.25579836,2320.2,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445120660,2.68670836,2320.3,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445120859,2.25579836,2320.2,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445121366,2.68672836,2320.2,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445122675,0.43095,2320.1,2320.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445122864,0.431,2319.8,2319.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1726445123065,2.11892802,2319.8,2319.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1726445123365,2.11892802,2319.8,2319.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726445123366,0.43104,2319.6,2319.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726445123673,1.68775596,2319.6,2319.5,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726445124564,1.68775596,2319.7,2319.5,8.80006]
["bitfinex-derivatives","ETHF0:USTF0",1726445124768,1.68775596,2319.7,2319.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445126669,2.25019849,2319.8,2319.6,7.6812]
["bitfinex-derivatives","ETHF0:USTF0",1726445126872,2.25019849,2320.0,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726445127070,3.2078,2320.4,2319.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445127071,2.25019849,2320.3,2319.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445127271,0.43094,2320.2,2319.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445127673,2.68113849,2320.2,2319.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445127868,0.7277,2320.1,2319.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445129372,2.25019849,2320.2,2319.9,3.80098]
["bitfinex-derivatives","ETHF0:USTF0",1726445129568,2.25019849,2320.3,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445129768,2.25019849,2320.3,2320.1,3.80094]
["bitfinex-derivatives","ETHF0:USTF0",1726445129964,2.25019849,2320.3,2320.2,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1726445130169,2.25019849,2320.5,2320.2,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1726445130372,2.25019849,2320.5,2320.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445130678,2.25019849,2320.6,2320.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445133082,2.25019849,2320.7,2320.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445133271,5.45799849,2320.8,2320.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445133473,3.2078,2320.8,2320.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726445133679,2.96519849,2321.1,2320.7,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726445133978,2.96519849,2321.1,2320.7,5.68373]
["bitfinex-derivatives","ETHF0:USTF0",1726445134182,2.96519849,2321.1,2320.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445134385,0.715,2321.1,2320.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445134682,2.25019849,2321.6,2321.0,9.28869373]
["bitfinex-derivatives","ETHF0:USTF0",1726445134880,0.43071,2321.4,2321.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445135075,3.9116,2321.5,2321.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445135580,3.9116,2321.5,2321.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1726445136175,4.34229,2321.5,2321.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1726445136381,3.9116,2321.5,2321.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1726445136987,3.9116,2321.5,2321.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726445139583,1.3845,2321.8,2321.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445139888,0.43066,2321.7,2321.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445140084,2.0708,2321.8,2321.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445140284,2.50144,2321.8,2321.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445140481,0.43065,2321.7,2321.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445140681,2.0708,2321.8,2321.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445140878,0.6863,2321.8,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726445141088,0.6863,2321.8,2321.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445142480,0.6863,2321.8,2321.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445142683,0.43068,2321.6,2321.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445143284,0.6863,2321.8,2321.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445143474,3.2078,2321.5,2321.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726445143679,1.07668,2321.6,2321.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445143680,0.43073,2321.3,2321.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445143880,0.43074,2321.2,2321.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445144178,0.98564,2321.2,2321.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445144373,0.5549,2321.2,2321.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445145480,0.98564,2321.2,2321.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445145792,0.5549,2321.2,2321.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445147991,0.98564,2321.2,2321.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445148287,3.63851,2321.4,2321.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445148589,3.63851,2321.4,2321.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445148987,3.2078,2321.4,2321.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445149183,3.6385,2321.4,2321.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445149384,3.2078,2321.4,2321.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445149683,1.101,2321.8,2321.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445149890,1.101,2321.8,2321.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445149891,0.43066,2321.7,2321.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445150095,1.6623,2321.8,2321.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445150385,0.43066,2321.7,2321.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445150583,2.09294,2321.8,2321.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445150783,0.99194,2321.8,2321.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445151287,0.99194,2321.8,2321.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726445152690,0.5613,2321.8,2321.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726445152894,0.43066,2321.7,2321.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726445153597,0.43067,2321.6,2321.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726445154190,0.43066,2321.7,2321.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726445154588,0.99194,2321.8,2321.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726445154790,3.2078,2321.9,2321.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445154791,3.63842,2321.9,2321.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445154995,0.43063,2321.8,2321.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445155191,3.63842,2321.9,2321.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445155594,0.43063,2321.8,2321.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445155795,0.93007493,2322.1,2321.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445155995,1.01858,2322.1,2322.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445156196,0.588,2322.1,2322.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445157696,0.1883,2322.1,2322.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445158485,0.1883,2322.1,2322.0,8.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726445158991,0.1883,2322.1,2322.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1726445159993,0.1883,2322.1,2322.0,8.66519]
["bitfinex-derivatives","ETHF0:USTF0",1726445160209,0.1883,2322.1,2322.0,8.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726445160990,0.1883,2322.1,2322.0,8.66519]
["bitfinex-derivatives","ETHF0:USTF0",1726445161804,0.1883,2322.1,2322.0,8.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726445162096,0.1883,2322.1,2322.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1726445162293,0.1883,2322.1,2322.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726445166005,0.1883,2322.1,2322.0,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1726445166398,0.1883,2322.1,2322.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726445166993,0.1883,2322.1,2322.0,5.29519]
["bitfinex-derivatives","ETHF0:USTF0",1726445167194,1.02128,2322.7,2322.1,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726445167500,1.02128,2322.7,2322.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445167891,5.32688,2322.7,2322.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445168696,0.5533,2323.2,2322.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445168901,0.5533,2323.2,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445168902,3.7019,2323.1,2322.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445169104,0.43044,2322.9,2322.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445169599,0.6012,2323.0,2322.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445169600,1.03162,2323.0,2322.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445170305,0.6012,2323.0,2322.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445170603,0.6012,2323.0,2322.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1726445170604,4.906,2323.0,2322.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1726445170800,0.43047,2322.7,2322.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445171010,0.6012,2323.0,2322.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445171011,0.5556,2322.6,2322.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445172803,4.8612,2322.6,2322.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445173005,3.2078,2322.5,2321.9,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1726445173201,0.43053,2322.4,2322.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445173402,1.11856179,2322.5,2322.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445173607,0.5556,2322.6,2322.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445173804,3.7634,2322.6,2322.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445174209,8.069,2322.6,2322.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445174707,1.54901179,2322.8,2322.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445174914,0.4519,2322.9,2322.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445175404,0.4519,2322.9,2322.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726445175600,1.11856179,2323.0,2322.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726445175797,1.91495938,2323.1,2322.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445176001,2.00085179,2323.1,2322.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445176199,0.43046,2322.8,2322.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726445176399,4.75680179,2322.9,2322.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445176615,5.18340179,2322.9,2322.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445177210,0.43046,2322.8,2322.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445177409,5.18340179,2322.9,2322.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445178011,0.43045,2322.8,2322.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445178308,1.11856179,2322.8,2322.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445179303,4.32636179,2322.9,2322.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726445179498,4.32636179,2322.9,2322.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445180809,3.2078,2322.9,2322.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445181006,4.32636179,2322.9,2322.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445182008,3.2078,2322.9,2322.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445184608,1.11856179,2323.0,2322.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445184826,0.4519,2323.1,2322.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445185002,1.57046179,2323.1,2323.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445185204,4.32636179,2323.2,2323.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445185610,4.75673179,2323.2,2323.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445185800,4.75673179,2323.2,2322.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726445186003,1.11856179,2323.1,2322.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726445186405,4.32636179,2323.2,2322.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726445186610,4.75673179,2323.2,2322.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726445186912,1.11856179,2323.2,2323.0,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726445187108,1.11856179,2323.2,2323.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445187414,4.32636179,2323.5,2323.1,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1726445187611,1.11856179,2323.5,2323.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445187915,4.32636179,2323.5,2323.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445188112,3.2078,2323.5,2323.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445188313,1.11856179,2323.6,2323.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445188519,1.55796179,2323.7,2323.4,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726445188818,3.2078,2323.6,2323.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726445189109,1.11856179,2323.6,2323.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726445189310,1.11856179,2323.8,2323.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726445190310,5.09721566,2323.9,2323.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726445190513,1.11856179,2323.8,2323.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726445190713,1.11856179,2323.8,2323.5,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1726445190915,5.09721566,2323.9,2323.5,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1726445191417,5.09721566,2323.9,2323.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726445191716,1.54883179,2323.8,2323.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726445191915,1.54883179,2323.8,2323.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726445191916,0.4303,2323.6,2323.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726445192110,0.4303,2323.6,2323.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445192815,0.43037,2323.2,2323.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726445193114,0.43043,2322.9,2322.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726445193614,0.43043,2322.9,2322.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726445193807,4.32636179,2323.0,2322.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726445194210,0.43043,2322.9,2322.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726445194605,0.43045,2322.8,2322.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726445194810,6.5778,2322.7,2322.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726445195012,4.32636179,2322.3,2321.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726445195209,1.56696179,2322.2,2321.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445195518,0.43062,2321.9,2321.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445195720,0.43073,2321.3,2320.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726445196021,4.75707179,2321.4,2320.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445196217,4.32636179,2321.4,2320.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445196612,4.75707179,2321.4,2320.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445196807,4.32636179,2321.4,2320.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445197212,4.32636179,2321.4,2321.0,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726445197514,1.56696179,2321.5,2321.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445197718,1.11856179,2321.6,2321.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726445197920,1.11856179,2321.6,2321.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726445198912,1.11856179,2321.6,2321.0,0.88417]
["bitfinex-derivatives","ETHF0:USTF0",1726445198913,1.54923179,2321.6,2321.0,0.88417]
["bitfinex-derivatives","ETHF0:USTF0",1726445199111,1.11856179,2321.6,2321.0,0.88417]
["bitfinex-derivatives","ETHF0:USTF0",1726445199311,1.11856179,2321.6,2321.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726445199512,1.11856179,2321.6,2321.0,4.09197]
["bitfinex-derivatives","ETHF0:USTF0",1726445199915,1.11856179,2321.6,2321.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726445200118,1.54921179,2321.7,2321.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726445200513,1.11856179,2321.7,2321.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726445200728,0.43066,2321.7,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726445201024,0.43068,2321.6,2321.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1726445201216,0.43071,2321.4,2321.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1726445201416,1.11856179,2321.7,2321.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1726445201614,0.4307,2321.4,2320.8,4.57981]
["bitfinex-derivatives","ETHF0:USTF0",1726445201816,0.4307,2321.4,2320.8,5.04711]
["bitfinex-derivatives","ETHF0:USTF0",1726445202324,1.11856179,2321.5,2321.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726445202325,1.54926179,2321.5,2321.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726445202518,0.4307,2321.5,2321.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726445202823,1.11856179,2321.6,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726445203125,3.2078,2321.6,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726445203720,1.57926179,2321.7,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726445203917,0.4607,2321.7,2321.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726445204424,0.89136,2321.7,2321.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726445205320,0.89136,2321.7,2321.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726445206424,0.43067,2321.6,2321.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726445206620,3.6685,2321.7,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445206817,0.4499,2321.6,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445207018,2.02676179,2321.6,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445207217,0.43074,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445207624,3.2078,2321.4,2320.5,7.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726445207933,3.2078,2321.4,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726445207934,0.4429,2321.1,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726445209432,0.4429,2321.1,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726445212231,0.43075,2321.2,2320.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726445212429,3.2078,2322.2,2321.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1726445212629,3.2078,2322.2,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445213125,0.4533,2322.7,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445213329,0.4533,2322.7,2322.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726445213532,0.4533,2322.7,2322.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726445213919,0.4533,2322.7,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445214122,0.88377,2322.7,2322.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726445214527,0.4533,2322.7,2322.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726445214719,0.88377,2322.7,2322.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726445214919,0.4533,2322.7,2322.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726445215123,0.88377,2322.7,2322.1,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1726445215526,0.4533,2322.7,2322.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726445216033,0.43049,2322.6,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445216236,0.88377,2322.7,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445216430,0.4533,2322.7,2322.1,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1726445217232,0.43048,2322.6,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445217539,0.4305,2322.5,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445217738,3.2078,2322.6,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445217935,3.63829,2322.6,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445218325,3.2078,2322.6,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445218733,0.4533,2322.7,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445219137,0.88377,2322.7,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445219436,0.4533,2322.7,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445219738,0.88377,2322.7,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445221135,0.43048,2322.6,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445221332,0.88377,2322.7,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445222041,0.88378,2322.7,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445223131,4.09158,2322.7,2322.0,3.63839]
["bitfinex-derivatives","ETHF0:USTF0",1726445224041,0.4533,2322.7,2322.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445224236,0.4533,2322.7,2322.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445225334,0.4563,2323.0,2322.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445225536,0.88347,2323.2,2322.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445225931,0.4531,2323.2,2322.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445226333,0.4531,2323.2,2322.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445226535,0.43042,2323.0,2322.4,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1726445226743,0.43044,2322.9,2322.4,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1726445227243,0.4328,2322.8,2322.4,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1726445229631,0.43047,2322.7,2322.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726445229834,0.43047,2322.7,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445229835,0.4554,2322.6,2322.2,3.79055]
["bitfinex-derivatives","ETHF0:USTF0",1726445230042,0.4554,2322.6,2322.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445231143,0.4328,2322.8,2322.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445231335,0.4328,2322.8,2322.4,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726445231532,0.86325,2322.8,2322.4,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726445231733,0.4328,2322.8,2322.4,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726445232549,0.86325,2322.8,2322.4,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726445232844,3.63827,2322.7,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445233041,0.43046,2322.7,2322.2,3.79055]
["bitfinex-derivatives","ETHF0:USTF0",1726445233237,0.86326,2322.8,2322.2,3.79055]
["bitfinex-derivatives","ETHF0:USTF0",1726445233434,0.43047,2322.7,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445233635,0.43049,2322.6,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445233941,0.4328,2322.8,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445233942,0.88111,2322.5,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445234137,0.4506,2322.5,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445235347,3.2078,2322.7,2322.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445236438,3.63827,2322.7,2322.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445237036,3.2078,2322.7,2322.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445237242,4.3056,2322.6,2322.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726445237437,0.8489,2322.6,2322.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726445237837,0.4184,2322.6,2322.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726445238236,0.4184,2322.6,2322.1,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1726445238440,0.84888,2322.6,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445238645,0.4184,2322.6,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445239449,0.84888,2322.6,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445240352,0.4184,2322.6,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445240545,0.43052,2322.4,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445240747,0.4184,2322.6,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445240955,4.88916692,2322.7,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445241450,5.31963692,2322.7,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445241952,5.31963692,2322.7,2322.2,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1726445242646,5.31963692,2322.7,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445242843,5.31963692,2322.7,2322.2,3.79055]
["bitfinex-derivatives","ETHF0:USTF0",1726445243044,0.43049,2322.6,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445243455,5.31964692,2322.7,2322.2,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1726445243754,1.68136692,2322.6,2322.2,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1726445244055,5.65400963,2322.7,2322.2,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1726445244654,5.65400963,2322.7,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445244847,5.65400963,2322.7,2322.2,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1726445245151,0.43049,2322.6,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445245856,5.65399963,2322.7,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445246544,5.65399963,2322.7,2322.2,3.79055]
["bitfinex-derivatives","ETHF0:USTF0",1726445248051,4.88916692,2322.7,2322.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726445248253,4.88916692,2322.7,2322.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726445248554,5.31963692,2322.7,2322.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726445250458,4.88916692,2322.7,2322.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726445250852,4.88916692,2322.7,2322.3,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1726445251158,4.88916692,2322.7,2322.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726445251456,5.31963692,2322.7,2322.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726445251657,0.43048,2322.6,2322.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726445252357,2.11184692,2322.6,2322.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726445253261,2.11184692,2322.6,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445253460,1.68136692,2322.6,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445253755,2.11185692,2322.6,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445254354,1.68136692,2322.5,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726445255749,1.68136692,2322.5,2322.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726445256460,1.68136692,2322.4,2322.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726445257362,2.25019849,2322.4,2322.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726445258363,2.81974795,2322.4,2322.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726445260662,2.81974795,2322.4,2322.1,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1726445260860,2.24942907,2322.2,2322.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726445261064,3.26314795,2322.3,2322.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726445261263,2.81974795,2322.2,2322.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726445271678,3.26314795,2322.3,2322.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726445272074,2.25154553,2322.2,2322.1,9.22596]
["bitfinex-derivatives","ETHF0:USTF0",1726445272377,2.81974795,2322.3,2322.1,9.22596]
["bitfinex-derivatives","ETHF0:USTF0",1726445272378,2.25154553,2322.3,2322.1,9.22596]
["bitfinex-derivatives","ETHF0:USTF0",1726445272981,1.68883927,2322.2,2322.1,4.91956]
["bitfinex-derivatives","ETHF0:USTF0",1726445273281,0.27003927,2322.2,2322.1,10.91956]
["bitfinex-derivatives","ETHF0:USTF0",1726445273481,2.25154553,2322.6,2322.1,25.22285379]
["bitfinex-derivatives","ETHF0:USTF0",1726445273671,2.25154553,2322.5,2322.2,2.82188518]
["bitfinex-derivatives","ETHF0:USTF0",1726445273875,2.25154553,2322.3,2322.0,5.15875407]
["bitfinex-derivatives","ETHF0:USTF0",1726445274079,2.71524553,2322.2,2322.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726445274290,2.25154553,2322.2,2322.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726445274584,2.25154553,2322.3,2322.1,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1726445275084,2.25154553,2322.3,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445275382,2.25154553,2322.2,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445276583,2.25154553,2322.2,2322.1,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1726445276783,2.25154553,2322.2,2322.1,8.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726445278486,2.25154553,2322.2,2322.1,7.9737]
["bitfinex-derivatives","ETHF0:USTF0",1726445278674,2.81974795,2322.3,2322.1,7.9737]
["bitfinex-derivatives","ETHF0:USTF0",1726445278985,2.25226695,2322.2,2322.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1726445279371,2.25226695,2322.2,2322.1,7.9467]
["bitfinex-derivatives","ETHF0:USTF0",1726445279681,2.81974795,2322.3,2322.1,7.9467]
["bitfinex-derivatives","ETHF0:USTF0",1726445279981,2.81974795,2322.3,2322.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1726445280586,2.81974795,2322.2,2321.9,1.12875407]
["bitfinex-derivatives","ETHF0:USTF0",1726445280880,2.25203467,2322.1,2321.9,5.15875407]
["bitfinex-derivatives","ETHF0:USTF0",1726445282186,2.25203467,2322.0,2321.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726445282685,2.25203467,2322.0,2321.8,4.33655407]
["bitfinex-derivatives","ETHF0:USTF0",1726445282889,2.68453467,2321.9,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445283479,2.68432958,2321.9,2321.7,5.59015407]
["bitfinex-derivatives","ETHF0:USTF0",1726445283681,6.55902958,2321.8,2321.6,1.12875407]
["bitfinex-derivatives","ETHF0:USTF0",1726445283885,6.55902958,2321.8,2321.0,4.33655407]
["bitfinex-derivatives","ETHF0:USTF0",1726445283886,7.97059843,2321.7,2321.0,4.33655407]
["bitfinex-derivatives","ETHF0:USTF0",1726445284083,2.25143085,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445284485,0.4478,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445284895,2.69655298,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445285083,0.4478,2321.1,2320.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1726445285391,1.86,2320.9,2320.4,1.57175407]
["bitfinex-derivatives","ETHF0:USTF0",1726445285593,4.10870976,2320.9,2320.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1726445285781,2.69410976,2320.8,2320.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1726445285976,2.69410976,2320.8,2320.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1726445286181,2.24870976,2320.7,2320.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1726445286585,2.69410976,2320.8,2320.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1726445286792,5.90190976,2320.8,2320.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1726445287496,3.6532,2320.8,2320.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1726445288393,2.67650976,2321.0,2320.3,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1726445288592,0.4278,2321.0,2320.3,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1726445289397,0.85859,2321.0,2320.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445290282,3.2078,2320.9,2320.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1726445290492,7.67861,2320.9,2320.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1726445290724,7.67861,2320.9,2320.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726445291028,4.04,2320.7,2320.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726445292316,4.04,2320.7,2320.1,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1726445292818,3.2078,2320.9,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726445293012,0.4278,2321.0,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726445293715,0.85858,2321.0,2320.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726445293923,0.85858,2321.0,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726445294111,0.4278,2321.0,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726445294813,0.4278,2321.0,2320.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726445294814,0.4278,2321.0,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726445295020,0.4278,2321.0,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726445295234,0.85858,2321.0,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726445295418,0.4278,2321.0,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726445295718,0.4278,2321.0,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726445297023,0.4278,2321.0,2320.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445297218,0.4278,2321.0,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726445297408,0.4278,2321.0,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726445297611,0.4278,2321.0,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726445298217,0.4278,2321.0,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726445299320,4.04,2320.9,2320.4,4.6205597]
["bitfinex-derivatives","ETHF0:USTF0",1726445299525,4.04,2320.7,2320.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726445299823,3.6356,2321.0,2320.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726445299824,4.04,2320.5,2320.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726445300014,0.9328,2320.6,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726445300216,0.4465,2320.5,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726445301306,0.4465,2320.5,2320.1,0.87393]
["bitfinex-derivatives","ETHF0:USTF0",1726445305592,0.4465,2320.5,2320.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726445307202,0.43082,2320.8,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726445307392,0.4712,2320.6,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726445307702,4.04,2320.5,2320.1,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1726445307897,4.5241,2320.5,2320.1,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1726445308095,0.4614,2320.4,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726445308693,0.4614,2320.4,2320.1,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1726445309190,0.4614,2320.4,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445309500,4.04,2320.3,2320.0,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1726445316605,4.04,2320.3,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445317200,4.04,2320.3,2320.0,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1726445319209,0.89229,2320.4,2320.0,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1726445320112,0.89229,2320.4,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445320302,0.89229,2320.4,2320.0,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1726445321813,0.4712,2320.6,2320.1,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1726445322109,4.132,2321.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445322110,1.86,2320.8,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445322317,0.4541,2320.6,2320.3,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726445322814,1.86,2320.5,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726445323020,1.86,2320.3,2320.0,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1726445323516,1.86,2320.3,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445323713,2.3351,2320.3,2320.0,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1726445324516,2.3351,2320.3,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445324704,2.3351,2320.3,2320.0,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1726445326020,0.4751,2320.3,2320.0,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1726445327202,0.90602,2320.3,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445327410,1.86,2320.2,2319.5,5.27775407]
["bitfinex-derivatives","ETHF0:USTF0",1726445327711,0.4751,2320.3,2319.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1726445327712,1.86,2319.7,2319.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1726445327915,0.5044,2319.6,2319.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1726445328315,0.5044,2319.6,2319.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726445329019,0.5044,2319.6,2319.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1726445330028,4.5444,2319.6,2319.3,1.12875407]
["bitfinex-derivatives","ETHF0:USTF0",1726445330213,4.5444,2319.6,2319.2,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1726445330705,4.04,2319.4,2319.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1726445330909,2.75310976,2319.6,2319.0,6.09369407]
["bitfinex-derivatives","ETHF0:USTF0",1726445330910,4.04,2319.3,2319.0,5.27775407]
["bitfinex-derivatives","ETHF0:USTF0",1726445331113,4.04,2319.3,2318.7,2.74881224]
["bitfinex-derivatives","ETHF0:USTF0",1726445331114,4.04,2319.1,2318.8,1.12875407]
["bitfinex-derivatives","ETHF0:USTF0",1726445331419,4.04,2319.1,2318.4,2.8041403]
["bitfinex-derivatives","ETHF0:USTF0",1726445331420,6.28870976,2318.9,2318.2,2.07075407]
["bitfinex-derivatives","ETHF0:USTF0",1726445331609,0.5087,2318.8,2318.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1726445331809,0.5087,2318.8,2318.2,5.49063988]
["bitfinex-derivatives","ETHF0:USTF0",1726445332009,0.5087,2318.8,2318.2,5.92193988]
["bitfinex-derivatives","ETHF0:USTF0",1726445332210,0.5087,2318.8,2318.2,5.49063988]
["bitfinex-derivatives","ETHF0:USTF0",1726445332419,1.1185259,2318.7,2318.2,5.49063988]
["bitfinex-derivatives","ETHF0:USTF0",1726445332619,1.6272259,2318.8,2318.2,5.49063988]
["bitfinex-derivatives","ETHF0:USTF0",1726445333424,1.6272259,2318.8,2318.2,5.92192988]
["bitfinex-derivatives","ETHF0:USTF0",1726445333623,0.5087,2318.8,2318.2,5.92191988]
["bitfinex-derivatives","ETHF0:USTF0",1726445333827,0.5087,2318.8,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726445335920,0.5087,2318.8,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726445336117,0.4839,2319.0,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445336325,3.2078,2318.9,2318.4,7.83452366]
["bitfinex-derivatives","ETHF0:USTF0",1726445337016,3.2078,2318.9,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726445337214,3.2078,2318.9,2318.4,8.26577366]
["bitfinex-derivatives","ETHF0:USTF0",1726445337923,3.2078,2318.9,2318.4,8.26578366]
["bitfinex-derivatives","ETHF0:USTF0",1726445338517,3.2078,2318.9,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726445338713,3.2078,2318.9,2318.4,7.83452366]
["bitfinex-derivatives","ETHF0:USTF0",1726445339018,7.2478,2318.9,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445339423,7.67898,2318.9,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445339726,4.04,2318.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445339913,0.4729,2318.6,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445340113,0.4963,2318.5,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445340315,4.5363,2318.5,2318.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726445340517,0.43127,2318.4,2318.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726445340720,4.04,2318.3,2318.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726445340929,4.04,2318.3,2317.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1726445341128,0.4608,2318.2,2317.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726445341316,4.04,2318.1,2317.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1726445341521,3.6807,2318.0,2317.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1726445341721,4.5502,2317.9,2317.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1726445341923,4.98157,2317.9,2317.2,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726445342131,4.04,2317.7,2317.2,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726445342323,4.04,2317.7,2317.2,3.63928]
["bitfinex-derivatives","ETHF0:USTF0",1726445342816,4.04,2317.5,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445343019,4.04,2317.5,2317.0,0.92812]
["bitfinex-derivatives","ETHF0:USTF0",1726445343326,4.04,2317.5,2316.8,7.78835]
["bitfinex-derivatives","ETHF0:USTF0",1726445344040,4.04,2317.5,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445344228,4.5264,2317.6,2316.8,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726445344416,4.04,2317.5,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445344619,4.04,2317.5,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445344620,4.04,2317.5,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445344820,0.4864,2317.6,2316.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445344821,4.5264,2317.6,2316.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445345024,4.5264,2317.6,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445345434,4.5264,2317.6,2316.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445345435,4.5264,2317.6,2317.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1726445345727,4.04,2317.2,2316.2,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1726445345927,4.04,2316.6,2316.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726445346236,4.04,2316.4,2315.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1726445346524,0.4839,2316.5,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726445347125,0.43155,2316.9,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445347126,4.04,2316.9,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445347527,4.04,2316.9,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726445347730,0.4702,2317.0,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445347930,0.4702,2317.0,2316.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1726445348120,4.04,2317.3,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445348325,0.4669,2317.5,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726445348326,0.4702,2317.4,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726445348521,3.678,2317.4,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726445348830,3.678,2317.4,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726445348831,0.4702,2317.4,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726445349030,0.4702,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726445349334,0.4702,2317.4,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726445349637,0.4702,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726445350227,0.4702,2317.4,2317.0,0.93051]
["bitfinex-derivatives","ETHF0:USTF0",1726445350525,0.4702,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726445351733,0.4702,2317.4,2317.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726445352533,0.4702,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726445352729,0.4702,2317.4,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726445353134,0.4702,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726445353635,0.4702,2317.4,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726445353933,0.4702,2317.4,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726445354134,0.4702,2317.4,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726445354439,3.2078,2317.7,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726445355134,0.4749,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726445355338,4.04,2318.3,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726445355537,4.04,2318.3,2317.7,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1726445355538,4.04,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726445355735,4.04,2318.3,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726445356238,0.9483,2318.5,2318.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445356437,0.9483,2318.5,2318.1,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726445356438,4.9883,2318.5,2318.1,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726445356640,4.9883,2318.5,2318.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726445356841,4.04,2318.3,2317.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726445357043,4.04,2318.3,2317.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726445357231,4.04,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726445357942,4.9883,2318.5,2317.8,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726445358438,0.4749,2318.5,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726445359039,0.4749,2318.5,2317.9,4.69814993]
["bitfinex-derivatives","ETHF0:USTF0",1726445359436,0.4749,2318.5,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726445360938,4.04,2318.4,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726445361545,4.04,2318.4,2317.8,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726445361740,4.4713,2318.2,2317.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726445361945,4.04,2318.2,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726445362338,4.04,2318.2,2317.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726445362538,4.04,2318.2,2317.8,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1726445362745,4.04,2318.2,2317.8,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1726445363144,4.4713,2318.2,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726445363339,4.04,2318.0,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726445363540,4.04,2318.0,2317.5,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726445363740,0.4785,2317.9,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726445364649,0.4785,2317.9,2317.5,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726445364650,0.4785,2317.9,2317.5,0.91872]
["bitfinex-derivatives","ETHF0:USTF0",1726445364844,4.04,2317.8,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726445365045,4.5226,2317.8,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726445365448,4.04,2317.6,2317.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726445365644,4.04,2317.6,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726445365955,4.04,2317.6,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726445367751,4.04,2317.6,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726445367953,4.04,2317.6,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726445368250,0.43144,2317.5,2316.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726445368547,0.5101,2317.4,2316.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726445368750,0.493,2317.3,2316.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726445368951,0.965,2317.3,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726445369352,0.965,2317.3,2316.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726445369656,0.965,2317.3,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726445370158,0.965,2317.3,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726445370455,4.04,2317.2,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726445370643,4.04,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445370846,4.04,2317.2,2316.7,4.65047624]
["bitfinex-derivatives","ETHF0:USTF0",1726445371042,4.04,2317.0,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445371447,4.04,2317.0,2316.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1726445371646,3.2078,2317.1,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726445371949,0.965,2317.3,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445372269,1.39647,2317.3,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445372444,0.965,2317.3,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445372942,1.39647,2317.3,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726445373252,4.47149,2317.2,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726445373650,0.43151,2317.1,2316.6,3.63939]
["bitfinex-derivatives","ETHF0:USTF0",1726445374249,7.67931,2317.1,2316.6,3.63939]
["bitfinex-derivatives","ETHF0:USTF0",1726445374457,7.2478,2317.1,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726445374857,3.2078,2317.1,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726445375356,3.2078,2317.1,2316.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1726445375657,3.2078,2317.1,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445375954,3.2078,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726445376349,3.2078,2317.1,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726445376851,1.39647,2317.3,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445376852,0.965,2317.3,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445377055,0.965,2317.3,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726445377242,0.965,2317.3,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726445377442,0.965,2317.3,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445379550,0.965,2317.3,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445379751,0.965,2317.3,2316.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445379752,4.04,2317.2,2316.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445379952,4.04,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726445380151,4.04,2317.2,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445380152,4.47149,2317.2,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726445380461,4.04,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445380753,4.04,2317.2,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726445381055,4.4715,2317.2,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726445381256,4.04,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445382948,4.04,2317.2,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445383144,4.04,2317.2,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726445383145,4.04,2316.6,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726445383356,4.04,2316.6,2316.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726445383357,0.5013,2316.5,2316.2,7.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726445383559,0.5013,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445383859,0.5013,2316.5,2316.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726445384056,0.9375,2316.8,2316.2,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1726445384245,0.4747,2316.9,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445384649,0.4747,2316.9,2316.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726445385050,0.4747,2316.9,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726445385958,0.4747,2316.9,2316.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726445386160,0.4747,2316.9,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726445386354,0.9452,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445387057,0.4747,2317.2,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445387252,0.4747,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726445387454,0.4747,2317.2,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726445391562,0.4747,2317.2,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726445391768,3.2078,2317.4,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726445392662,3.2078,2317.4,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726445393171,0.43148,2317.3,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726445393373,0.4646,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726445393772,4.5046,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445395175,4.5046,2317.2,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445395674,0.4646,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445398266,0.4646,2317.2,2316.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1726445398679,0.4646,2317.2,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445399063,0.4646,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726445400261,0.4646,2317.2,2316.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1726445400262,0.89609,2317.2,2316.8,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1726445401064,0.4646,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445401479,2.0146159,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445401772,3.2078,2317.1,2316.8,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1726445401975,0.4692,2317.0,2316.8,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1726445402177,0.4692,2317.0,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445402964,2.0146159,2317.2,2316.8,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1726445402965,1.5831259,2317.2,2316.8,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1726445403166,2.81428857,2317.6,2316.8,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1726445403167,1.1185259,2317.5,2317.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726445403370,1.1185259,2317.5,2317.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1726445403574,1.5499459,2317.6,2317.3,0.92506]
["bitfinex-derivatives","ETHF0:USTF0",1726445403766,0.5041,2317.5,2317.3,0.92506]
["bitfinex-derivatives","ETHF0:USTF0",1726445404172,1.6226259,2317.5,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726445404374,1.67592925,2317.6,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726445404375,1.1185259,2317.6,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726445404580,4.7577159,2317.7,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726445404778,4.7577159,2317.7,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726445405282,1.1185259,2317.6,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726445405881,0.43144,2317.5,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445406175,1.1185259,2317.3,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726445406482,2.55478998,2317.2,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726445407071,3.79922923,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445407266,1.11619998,2317.1,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726445407677,1.11619998,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445407866,1.11619998,2317.2,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726445408069,1.11619998,2317.5,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726445409470,1.11619998,2317.5,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726445409471,1.67592925,2317.5,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726445409673,5.15732426,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726445409876,1.11729865,2317.3,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726445410073,1.59589865,2317.2,2316.9,0.92643]
["bitfinex-derivatives","ETHF0:USTF0",1726445410276,1.11729865,2317.1,2316.7,1.12875407]
["bitfinex-derivatives","ETHF0:USTF0",1726445410472,1.11729865,2317.1,2316.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1726445410880,1.11729865,2317.1,2316.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445411681,1.11729865,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445411981,1.11729865,2317.1,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726445412182,1.11729865,2317.0,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726445413183,2.7932279,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445413479,2.24870976,2317.3,2317.0,4.61890042]
["bitfinex-derivatives","ETHF0:USTF0",1726445413480,1.11729865,2317.2,2317.0,4.61890042]
["bitfinex-derivatives","ETHF0:USTF0",1726445413670,1.11729865,2317.1,2317.0,5.05041042]
["bitfinex-derivatives","ETHF0:USTF0",1726445413875,1.11729865,2317.1,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726445414473,1.67592925,2317.1,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726445414681,1.67592925,2317.1,2316.9,3.63933]
["bitfinex-derivatives","ETHF0:USTF0",1726445414984,1.62154858,2317.0,2316.9,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1726445416882,1.11934858,2317.0,2316.9,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1726445417182,1.11934858,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445417685,1.11934858,2317.1,2317.0,4.74752]
["bitfinex-derivatives","ETHF0:USTF0",1726445418083,1.11934858,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445419281,1.67592925,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445419789,1.12022908,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726445422879,1.12022908,2317.1,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726445423082,2.15592925,2317.0,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726445424280,1.67592925,2317.0,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726445424985,1.67592925,2317.0,2316.7,1.62365407]
["bitfinex-derivatives","ETHF0:USTF0",1726445425188,1.67592925,2317.0,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445425189,1.67592925,2316.8,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445425391,1.62227768,2316.7,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445425584,2.17812925,2316.7,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445427284,2.17812925,2316.7,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726445427482,1.11966826,2316.6,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726445427694,1.67592925,2316.6,2316.4,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1726445427879,1.11968644,2316.5,2316.4,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1726445428085,1.11968644,2316.6,2316.4,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1726445428791,1.11968644,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445429279,1.11968644,2316.5,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726445429483,4.88372925,2316.4,2315.9,5.27775407]
["bitfinex-derivatives","ETHF0:USTF0",1726445429789,6.00282433,2316.1,2315.7,4.81345407]
["bitfinex-derivatives","ETHF0:USTF0",1726445429987,2.08959508,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726445430995,2.08959508,2316.0,2315.7,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1726445430996,0.9705,2316.0,2315.7,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1726445431187,0.9705,2316.0,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726445431989,1.11909508,2316.1,2315.7,7.7247]
["bitfinex-derivatives","ETHF0:USTF0",1726445432190,1.60309508,2316.3,2315.7,7.7247]
["bitfinex-derivatives","ETHF0:USTF0",1726445432390,1.60309508,2316.3,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726445433097,0.484,2316.3,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726445434692,0.484,2316.3,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726445435296,0.484,2316.3,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726445435598,0.484,2316.3,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726445439891,1.63639508,2316.7,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445440088,0.5173,2316.7,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726445440289,0.5173,2316.7,2316.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726445440596,0.5173,2316.7,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726445440793,1.63639508,2316.7,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726445441193,0.4958,2316.6,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726445442496,0.4958,2316.6,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726445442890,0.4958,2316.6,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726445444906,0.43162,2316.5,2315.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445445097,3.63942,2316.5,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726445445293,0.494,2316.4,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726445445705,0.494,2316.4,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726445445909,0.494,2316.4,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726445447610,3.2078,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445447807,0.4958,2316.6,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445448108,0.4958,2316.6,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726445451303,0.4958,2316.6,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726445451605,5.25430508,2316.6,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726445452204,1.11909508,2316.5,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726445452406,5.25430508,2316.6,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726445452703,1.11909508,2316.5,2316.1,4.64326377]
["bitfinex-derivatives","ETHF0:USTF0",1726445452909,1.11909508,2316.5,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726445453302,5.25430508,2316.6,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726445453510,0.43162,2316.5,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726445453809,5.25430508,2316.6,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726445454106,1.11909508,2316.5,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726445455099,1.11909508,2316.5,2316.1,4.64326377]
["bitfinex-derivatives","ETHF0:USTF0",1726445455300,1.11909508,2316.5,2316.1,5.14366377]
["bitfinex-derivatives","ETHF0:USTF0",1726445455504,1.11909508,2316.5,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726445456302,1.11909508,2316.5,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726445456512,1.11909508,2316.5,2316.1,5.14366377]
["bitfinex-derivatives","ETHF0:USTF0",1726445456707,1.11909508,2316.5,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726445457406,5.25429508,2316.6,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726445458504,1.11909508,2316.5,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726445460114,1.11909508,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445460419,1.11909508,2316.5,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726445460620,1.11909508,2316.5,2316.1,8.35146377]
["bitfinex-derivatives","ETHF0:USTF0",1726445460917,1.11909508,2316.5,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726445464219,1.11909508,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445464610,1.11909508,2316.7,2316.4,10.29201085]
["bitfinex-derivatives","ETHF0:USTF0",1726445464816,1.11909508,2316.8,2316.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726445465010,1.11909508,2316.8,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726445465211,1.11909508,2316.7,2316.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726445465513,1.11909508,2316.7,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445467021,1.11909508,2316.7,2316.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1726445467223,4.5575,2316.6,2316.1,5.27775407]
["bitfinex-derivatives","ETHF0:USTF0",1726445467415,4.5575,2316.6,2316.0,1.69313111]
["bitfinex-derivatives","ETHF0:USTF0",1726445467416,1.11804103,2316.5,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726445467614,1.11804103,2316.5,2316.0,1.61785407]
["bitfinex-derivatives","ETHF0:USTF0",1726445467615,6.23156155,2316.4,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726445467919,1.11797308,2316.2,2316.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726445468119,1.11797308,2316.1,2316.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726445468319,1.63547308,2316.1,2316.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726445469018,1.63547308,2316.1,2315.7,2.06035407]
["bitfinex-derivatives","ETHF0:USTF0",1726445469219,1.11797308,2316.0,2315.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1726445469624,1.11797308,2316.0,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726445470516,1.11797308,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726445474222,1.67706155,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726445474622,1.11770438,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726445474819,1.11770676,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726445475222,1.67706155,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726445476125,1.67706155,2316.1,2315.8,4.49499764]
["bitfinex-derivatives","ETHF0:USTF0",1726445476428,0.16429475,2315.9,2315.8,10.92674764]
["bitfinex-derivatives","ETHF0:USTF0",1726445476628,1.67706155,2316.4,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726445476832,3.31518857,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445476833,1.67706155,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445477036,1.67706155,2316.5,2316.4,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1726445477331,2.24870976,2316.6,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726445477628,4.3168,2316.6,2316.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726445477926,14.2544,2316.7,2315.9,2.30172]
["bitfinex-derivatives","ETHF0:USTF0",1726445477927,1.67673812,2316.2,2315.9,2.30172]
["bitfinex-derivatives","ETHF0:USTF0",1726445478133,0.4771,2316.1,2315.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1726445478326,2.65473812,2316.1,2315.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1726445478521,2.65473812,2316.1,2315.9,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1726445480745,2.65473812,2316.1,2315.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726445480935,1.67673812,2316.0,2315.8,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726445481137,1.67673812,2316.0,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726445481338,1.67673812,2316.0,2315.9,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1726445481741,2.65473812,2316.1,2315.9,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1726445482842,2.65473812,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726445483041,1.67673812,2316.1,2316.0,9.82711]
["bitfinex-derivatives","ETHF0:USTF0",1726445483341,1.67673812,2316.3,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726445483540,1.67673812,2316.3,2316.2,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1726445483746,1.67673812,2316.4,2316.2,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1726445483947,1.67673812,2316.4,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726445484143,1.67673812,2316.4,2316.3,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1726445485342,1.67673812,2316.4,2316.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1726445485953,1.67673812,2316.4,2316.3,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1726445486642,1.67673812,2316.4,2316.3,5.23965]
["bitfinex-derivatives","ETHF0:USTF0",1726445487051,2.20023812,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445489040,2.20023812,2316.5,2316.4,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1726445489243,0.5235,2316.5,2316.4,6.61843]
["bitfinex-derivatives","ETHF0:USTF0",1726445490442,0.5235,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445490641,0.5235,2316.5,2316.4,4.74843]
["bitfinex-derivatives","ETHF0:USTF0",1726445490845,0.5235,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445491443,0.5235,2316.5,2316.4,4.74843]
["bitfinex-derivatives","ETHF0:USTF0",1726445491644,0.5235,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445491846,2.20023812,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445492542,2.20023812,2316.5,2316.4,4.74843]
["bitfinex-derivatives","ETHF0:USTF0",1726445492745,1.67673812,2316.6,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726445493241,1.67673812,2316.6,2316.3,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726445493556,1.67673812,2316.5,2316.3,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1726445493858,1.67673812,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445494349,1.67673812,2316.5,2316.3,0.92284]
["bitfinex-derivatives","ETHF0:USTF0",1726445494545,1.67673812,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445494752,1.67673812,2316.5,2316.3,0.92284]
["bitfinex-derivatives","ETHF0:USTF0",1726445494956,1.67673812,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445495855,1.67673812,2316.6,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445496255,1.67673812,2316.5,2316.3,0.92284]
["bitfinex-derivatives","ETHF0:USTF0",1726445496447,1.67673812,2316.5,2316.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1726445497050,1.67673812,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445498454,1.67673812,2316.6,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445498851,1.67673812,2316.6,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726445499157,2.69513812,2316.7,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445499360,2.19053812,2316.7,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445501156,2.19053812,2316.7,2316.5,4.9022839]
["bitfinex-derivatives","ETHF0:USTF0",1726445501352,2.60613812,2316.6,2316.5,4.9022839]
["bitfinex-derivatives","ETHF0:USTF0",1726445501552,2.60613812,2316.6,2316.1,6.20914303]
["bitfinex-derivatives","ETHF0:USTF0",1726445501553,0.92941,2316.6,2316.1,6.20914303]
["bitfinex-derivatives","ETHF0:USTF0",1726445501755,1.67779334,2316.5,2316.1,6.20914303]
["bitfinex-derivatives","ETHF0:USTF0",1726445502059,1.67779334,2316.5,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726445502266,0.4971,2316.4,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726445503256,0.4971,2316.4,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726445503452,0.4859,2316.3,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726445504353,2.16369334,2316.3,2316.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726445504550,2.16369334,2316.3,2315.8,1.13134303]
["bitfinex-derivatives","ETHF0:USTF0",1726445504551,2.17269334,2316.2,2315.8,1.13134303]
["bitfinex-derivatives","ETHF0:USTF0",1726445504858,1.67779334,2316.1,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726445505258,0.5179,2316.0,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726445505456,0.4802,2315.9,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726445505661,0.4802,2315.9,2315.8,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1726445506055,0.4802,2315.9,2315.8,4.47173]
["bitfinex-derivatives","ETHF0:USTF0",1726445506361,2.17269334,2316.2,2315.8,12.96276215]
["bitfinex-derivatives","ETHF0:USTF0",1726445506562,0.4949,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726445506765,1.67779334,2316.4,2316.1,8.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726445507054,2.73615083,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445507055,2.65849334,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445507257,1.67779334,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445507564,1.67779334,2316.6,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726445507764,1.67779334,2316.6,2316.5,0.92332]
["bitfinex-derivatives","ETHF0:USTF0",1726445508459,5.84569334,2316.7,2316.5,0.92332]
["bitfinex-derivatives","ETHF0:USTF0",1726445509568,5.84569334,2316.7,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445510758,5.84569334,2316.7,2316.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726445511362,5.84569334,2316.7,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445511558,5.36579334,2316.7,2316.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1726445511863,2.15799334,2316.7,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445513263,0.4802,2316.7,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445513662,2.15799334,2316.7,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445514060,0.4802,2316.7,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445514261,0.4802,2316.7,2316.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445514568,0.4802,2316.7,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726445514569,2.15799334,2316.7,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726445515760,2.15799334,2316.7,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445515967,2.15799334,2316.7,2316.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445516167,2.15799334,2316.7,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726445516564,1.67779334,2316.6,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726445517573,2.15799334,2316.7,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445517975,2.15799334,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445518273,1.67779334,2316.6,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445518479,1.67779334,2316.6,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726445520077,1.67779334,2316.6,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726445520390,0.4786,2316.5,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726445521578,0.4786,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726445523376,6.47319334,2316.5,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726445523577,1.67809651,2316.3,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726445523876,0.4748,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726445524665,0.4748,2316.2,2316.0,7.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726445524869,0.5169,2316.1,2315.9,1.13134303]
["bitfinex-derivatives","ETHF0:USTF0",1726445525176,0.43175,2315.8,2315.5,3.04536348]
["bitfinex-derivatives","ETHF0:USTF0",1726445525484,5.36039429,2315.7,2315.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726445525671,2.10958429,2315.6,2315.1,4.33914303]
["bitfinex-derivatives","ETHF0:USTF0",1726445525872,2.15669429,2315.5,2315.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726445526072,2.15669429,2315.5,2315.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726445526273,0.4789,2315.5,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726445526576,0.4789,2315.5,2315.3,8.89745838]
["bitfinex-derivatives","ETHF0:USTF0",1726445526577,0.4789,2315.5,2315.3,4.47183]
["bitfinex-derivatives","ETHF0:USTF0",1726445526972,0.4789,2315.5,2315.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445527370,0.4789,2315.5,2315.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445527776,0.9659,2315.5,2315.1,8.34809539]
["bitfinex-derivatives","ETHF0:USTF0",1726445527979,0.9659,2315.5,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445528178,0.9659,2315.5,2315.1,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1726445528577,0.9659,2315.5,2315.1,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1726445528772,1.67779429,2315.6,2315.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726445528971,5.86599429,2315.7,2315.2,4.90450005]
["bitfinex-derivatives","ETHF0:USTF0",1726445529176,3.08997429,2315.7,2315.2,4.90450005]
["bitfinex-derivatives","ETHF0:USTF0",1726445529378,3.08997429,2315.7,2315.2,5.33636005]
["bitfinex-derivatives","ETHF0:USTF0",1726445529683,5.86599429,2315.7,2315.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726445529884,2.10958429,2315.6,2315.0,0.90759]
["bitfinex-derivatives","ETHF0:USTF0",1726445530080,0.4318,2315.5,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726445530386,0.43186,2315.2,2315.1,4.59440859]
["bitfinex-derivatives","ETHF0:USTF0",1726445530578,3.2078,2315.2,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726445530882,1.5198,2315.1,2314.6,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726445531075,1.5198,2315.1,2314.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445531270,1.5198,2315.1,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726445531474,1.5198,2315.1,2314.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445531475,1.5198,2315.1,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726445531884,1.5198,2315.1,2314.8,5.34481014]
["bitfinex-derivatives","ETHF0:USTF0",1726445532086,0.5054,2315.1,2315.0,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726445532386,0.5054,2315.1,2315.0,7.6797]
["bitfinex-derivatives","ETHF0:USTF0",1726445533284,0.5072,2315.4,2315.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726445533482,0.5072,2315.4,2315.0,11.77539533]
["bitfinex-derivatives","ETHF0:USTF0",1726445533680,0.5072,2315.4,2315.0,12.19939533]
["bitfinex-derivatives","ETHF0:USTF0",1726445533977,0.5072,2315.4,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726445535881,0.5072,2315.4,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726445536482,3.2078,2315.9,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726445536687,1.0011,2315.8,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726445537083,1.0011,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726445537284,0.4903,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726445539285,0.4903,2315.8,2315.7,4.75017]
["bitfinex-derivatives","ETHF0:USTF0",1726445541094,0.4903,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726445544500,0.4903,2315.8,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445544796,0.92205,2315.8,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726445545196,0.92205,2315.8,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726445546490,0.92205,2315.8,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726445547493,4.5303,2315.8,2315.2,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1726445547798,0.43183,2315.4,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726445548101,1.4848,2315.3,2315.0,5.18549437]
["bitfinex-derivatives","ETHF0:USTF0",1726445548594,1.4848,2315.3,2314.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1726445548796,4.04,2315.2,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726445548995,4.47187,2315.2,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726445549302,0.43187,2315.2,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726445550201,0.43187,2315.2,2314.6,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726445550202,0.43186,2315.2,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726445550406,0.43186,2315.2,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726445550591,1.4848,2315.3,2314.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726445550799,1.4848,2315.3,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726445550993,1.4848,2315.3,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726445551298,1.4848,2315.3,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726445551703,1.4848,2315.3,2315.0,5.00270026]
["bitfinex-derivatives","ETHF0:USTF0",1726445552003,1.4848,2315.3,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726445552406,1.4848,2315.3,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726445552903,1.4848,2315.3,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726445553503,1.4848,2315.3,2315.0,5.00270026]
["bitfinex-derivatives","ETHF0:USTF0",1726445554402,1.4848,2315.3,2315.0,4.57082026]
["bitfinex-derivatives","ETHF0:USTF0",1726445555105,1.91664,2315.3,2314.9,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726445555300,0.43186,2315.2,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445555508,1.91665,2315.3,2314.9,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1726445556008,3.2078,2315.2,2314.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1726445556704,1.91665,2315.3,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726445557296,1.4848,2315.3,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726445558504,1.4848,2315.3,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726445558696,1.91665,2315.3,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726445559900,3.2078,2315.2,2314.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1726445560103,3.63967,2315.2,2314.8,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1726445561710,3.63967,2315.2,2314.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726445561711,4.4719,2315.0,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726445561903,1.0125,2314.9,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726445562111,1.4964,2314.9,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726445562312,1.4964,2314.9,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726445562513,1.4964,2314.9,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726445562815,1.4964,2314.9,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726445564011,1.4964,2314.9,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726445564210,0.4955,2314.9,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726445564915,0.4955,2314.9,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726445565818,0.92742,2314.9,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726445566002,0.9818,2314.8,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726445567320,0.9818,2314.8,2314.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726445567526,1.41374,2314.8,2314.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726445567819,0.9818,2314.8,2314.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726445568115,0.43196,2314.7,2314.3,3.63982]
["bitfinex-derivatives","ETHF0:USTF0",1726445569014,3.2078,2314.6,2314.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1726445569211,0.5115,2314.5,2314.2,0.94294]
["bitfinex-derivatives","ETHF0:USTF0",1726445569513,0.5115,2314.5,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726445569514,0.4938,2314.4,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726445569715,5.0468,2314.4,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726445569921,5.0468,2314.4,2313.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1726445570216,5.0468,2314.4,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726445570413,1.0068,2314.4,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726445571115,3.2078,2314.3,2313.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1726445571319,3.2078,2314.2,2313.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1726445571515,3.2078,2313.9,2313.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726445571819,0.9859,2313.8,2313.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726445572215,0.4987,2313.8,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726445572407,0.4987,2313.8,2313.5,0.90677]
["bitfinex-derivatives","ETHF0:USTF0",1726445573227,0.4987,2313.8,2313.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726445573521,0.4987,2313.8,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726445573725,0.4987,2313.8,2313.5,0.90677]
["bitfinex-derivatives","ETHF0:USTF0",1726445574016,0.4987,2313.8,2313.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726445574215,0.4987,2313.8,2313.5,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1726445574916,0.4987,2313.8,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726445575113,0.4872,2314.0,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726445575319,0.4872,2314.0,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726445576111,0.9944,2314.1,2313.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1726445576311,0.9944,2314.1,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726445576521,0.4753,2314.1,2313.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445576724,0.4753,2314.1,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445577017,0.4753,2314.1,2313.8,4.82802961]
["bitfinex-derivatives","ETHF0:USTF0",1726445577218,0.4753,2314.1,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726445578420,0.4753,2314.1,2313.9,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1726445579621,0.4753,2314.1,2313.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726445579819,0.4753,2314.1,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445580017,0.4753,2314.1,2313.5,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1726445580018,3.63991,2313.9,2313.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726445580228,3.2078,2313.9,2313.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726445580521,0.489,2313.8,2313.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726445580720,0.92112,2313.8,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726445580919,0.489,2313.8,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726445581117,0.5001,2313.7,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726445581316,0.5001,2313.7,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726445581522,0.4995,2313.6,2313.4,5.58134057]
["bitfinex-derivatives","ETHF0:USTF0",1726445582117,0.4995,2313.6,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726445583127,0.489,2313.8,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726445583318,0.5109,2313.9,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726445583923,0.5109,2313.9,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726445584122,0.5109,2313.9,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726445584830,0.5109,2313.9,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726445585924,0.5109,2313.9,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445586124,0.5109,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726445586521,0.94301,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726445586719,0.5109,2313.9,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726445586918,4.15081,2313.9,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726445587626,4.15081,2313.9,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726445587825,3.7187,2313.9,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726445588132,3.7187,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726445590626,3.7187,2313.9,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726445590827,0.5109,2313.9,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726445591227,0.5109,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726445592021,0.5109,2313.9,2313.5,4.50897646]
["bitfinex-derivatives","ETHF0:USTF0",1726445592619,0.5109,2313.9,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726445592828,3.2078,2314.3,2313.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445593025,3.6929,2314.3,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726445593734,3.6929,2314.3,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726445594433,3.6929,2314.3,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726445595136,0.4851,2314.3,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726445595638,0.9755,2314.5,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726445595826,0.4759,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726445596025,0.4759,2314.4,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726445597233,0.4759,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726445597538,0.4759,2314.4,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726445598132,0.4759,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726445601029,0.4759,2314.4,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726445601735,0.4759,2314.4,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726445601940,0.4759,2314.4,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726445602136,0.4759,2314.4,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726445602340,0.4759,2314.4,2314.2,4.99890796]
["bitfinex-derivatives","ETHF0:USTF0",1726445602540,0.4759,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726445602844,0.4759,2314.4,2314.3,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1726445603032,0.4759,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726445604637,3.2078,2314.6,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726445604938,1.11552012,2314.7,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726445604939,0.4778,2314.7,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726445605538,0.4778,2314.7,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726445606934,0.4778,2314.7,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726445608138,0.4778,2314.7,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726445609738,0.43198,2314.6,2314.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1726445609948,0.43198,2314.6,2314.0,12.92054303]
["bitfinex-derivatives","ETHF0:USTF0",1726445609949,4.80112012,2314.7,2314.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1726445610243,0.43197,2314.6,2314.3,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726445610738,5.23308012,2314.7,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726445610945,1.11552012,2314.6,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726445611440,4.80112012,2314.7,2314.1,5.41115552]
["bitfinex-derivatives","ETHF0:USTF0",1726445611952,5.23307012,2314.7,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726445613438,1.11552012,2314.6,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726445613943,1.11552012,2314.6,2314.1,5.41115552]
["bitfinex-derivatives","ETHF0:USTF0",1726445614145,1.11552012,2314.5,2314.1,5.41115552]
["bitfinex-derivatives","ETHF0:USTF0",1726445614340,0.43203,2314.3,2314.1,4.93185552]
["bitfinex-derivatives","ETHF0:USTF0",1726445614553,0.4947,2314.2,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726445615346,0.4947,2314.2,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726445617147,0.4947,2314.2,2313.9,4.6765971]
["bitfinex-derivatives","ETHF0:USTF0",1726445618045,0.4947,2314.2,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726445620645,14.0241,2314.2,2313.7,1.13134303]
["bitfinex-derivatives","ETHF0:USTF0",1726445620852,0.43215,2313.7,2313.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726445621048,1.4831,2313.6,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726445621354,1.4831,2313.6,2313.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1726445621543,1.91527,2313.6,2313.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1726445621849,1.4831,2313.6,2313.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1726445622050,1.91526,2313.6,2313.3,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1726445622449,0.43218,2313.5,2313.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1726445623346,1.91527,2313.6,2313.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1726445624553,1.4831,2313.6,2313.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1726445625341,1.91527,2313.6,2313.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1726445625946,1.91527,2313.6,2313.3,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1726445626647,1.4831,2313.6,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726445626953,1.91526,2313.6,2313.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1726445627249,1.91526,2313.6,2313.3,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1726445627948,1.91526,2313.6,2313.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1726445628550,1.91526,2313.6,2313.3,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1726445629248,4.04,2313.5,2313.0,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726445629444,1.11552012,2313.5,2312.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726445629655,0.43219,2313.5,2313.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726445629847,0.4322,2313.4,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726445630055,1.11552012,2313.5,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726445630252,3.03079012,2313.6,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726445630453,1.4831,2313.6,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726445630651,1.4831,2313.6,2313.3,4.64703622]
["bitfinex-derivatives","ETHF0:USTF0",1726445630848,1.4831,2313.6,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726445634756,1.4831,2313.6,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726445635353,1.4831,2313.6,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726445635654,1.4831,2313.6,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726445635961,1.91526,2313.6,2313.3,5.30665322]
["bitfinex-derivatives","ETHF0:USTF0",1726445636263,1.91526,2313.6,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726445637764,1.4831,2313.6,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726445638259,1.4831,2313.6,2313.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726445638558,1.4831,2313.6,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726445640162,0.4933,2313.6,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726445640553,0.4933,2313.6,2313.3,5.61894838]
["bitfinex-derivatives","ETHF0:USTF0",1726445640749,0.4933,2313.6,2313.3,5.30434838]
["bitfinex-derivatives","ETHF0:USTF0",1726445640962,0.4933,2313.6,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726445640963,0.4536,2313.5,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726445641463,0.4536,2313.5,2313.3,4.87214838]
["bitfinex-derivatives","ETHF0:USTF0",1726445641660,0.4349,2313.4,2313.3,4.87214838]
["bitfinex-derivatives","ETHF0:USTF0",1726445642054,0.4349,2313.4,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726445642455,0.4349,2313.4,2313.2,0.88152]
["bitfinex-derivatives","ETHF0:USTF0",1726445642764,0.4349,2313.4,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726445644556,0.43223,2313.3,2313.0,5.49584865]
["bitfinex-derivatives","ETHF0:USTF0",1726445644755,7.9651,2313.4,2313.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1726445644756,0.89884,2313.2,2313.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1726445645064,0.4582,2313.1,2313.0,0.87457]
["bitfinex-derivatives","ETHF0:USTF0",1726445646160,0.4582,2313.1,2313.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1726445646463,4.09826,2313.1,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726445646666,0.4392,2313.0,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726445647968,0.4392,2313.0,2312.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726445648165,0.4392,2313.0,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726445649163,0.4392,2313.0,2312.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726445649463,0.4323,2312.9,2312.6,5.06549028]
["bitfinex-derivatives","ETHF0:USTF0",1726445649662,0.4474,2312.8,2312.6,5.06549028]
["bitfinex-derivatives","ETHF0:USTF0",1726445651474,7.2478,2312.7,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726445651676,8.14113,2312.7,2312.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726445651967,0.4421,2312.6,2312.4,5.26339013]
["bitfinex-derivatives","ETHF0:USTF0",1726445652166,0.4421,2312.6,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726445653760,0.4421,2312.6,2312.2,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1726445653961,0.4474,2312.8,2312.2,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1726445653962,0.4474,2312.8,2312.7,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726445654763,0.4562,2313.1,2312.9,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726445654960,1.11552012,2313.5,2312.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445655164,0.4428,2313.4,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726445656372,0.474,2313.6,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726445657166,0.474,2313.6,2313.4,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1726445657567,0.474,2313.6,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726445658064,0.4428,2313.7,2313.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726445658270,0.4428,2313.7,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726445666077,0.4428,2313.7,2313.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726445666078,0.4428,2313.7,2313.5,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726445666280,0.4428,2313.7,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726445666468,1.55832012,2313.7,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726445667665,0.4428,2313.7,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726445669581,0.4428,2313.7,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726445669878,0.4428,2313.7,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726445677481,0.4428,2313.7,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726445677682,0.4696,2313.6,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726445681483,0.4696,2313.6,2313.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726445681673,0.4284,2313.5,2313.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726445681985,0.4284,2313.5,2313.4,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1726445683081,0.4284,2313.5,2313.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726445683275,0.43221,2313.4,2313.0,1.13134303]
["bitfinex-derivatives","ETHF0:USTF0",1726445683476,0.4527,2313.3,2313.0,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726445683677,0.43226,2313.1,2312.9,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726445683877,0.85994,2313.2,2312.6,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726445684082,0.4527,2313.3,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726445686389,0.4527,2313.3,2313.1,4.10584]
["bitfinex-derivatives","ETHF0:USTF0",1726445686700,0.4527,2313.3,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726445686701,0.88493,2313.3,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726445687882,0.88493,2313.3,2312.9,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726445687883,0.43226,2313.1,2312.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726445688080,0.43226,2313.1,2312.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726445688081,0.4583,2313.0,2312.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726445688278,0.9201,2313.0,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726445688484,0.9201,2313.0,2312.5,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726445688690,3.2078,2312.9,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445688895,0.43237,2312.5,2312.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726445689083,0.43237,2312.5,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726445689084,1.3435,2312.4,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726445689291,1.3435,2312.4,2312.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726445690093,0.467,2312.4,2312.3,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726445691392,3.2078,2312.6,2312.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445691585,3.2078,2312.6,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726445692496,3.2078,2312.6,2312.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1726445692697,3.2078,2312.6,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726445693598,7.5318,2312.6,2312.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445693798,0.902,2312.5,2312.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445694591,0.902,2312.5,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726445697499,0.902,2312.5,2312.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1726445697699,3.2078,2312.3,2311.7,8.58914303]
["bitfinex-derivatives","ETHF0:USTF0",1726445698002,4.5098,2312.4,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726445698003,0.4698,2312.4,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726445698500,0.4698,2312.4,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445698704,0.4698,2312.4,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726445698996,0.4698,2312.4,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726445699206,0.4698,2312.4,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445699508,0.4698,2312.4,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726445699894,4.7946,2312.4,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726445700492,0.4698,2312.4,2312.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726445700691,3.2078,2312.6,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726445701197,7.5318,2312.6,2312.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445701504,0.4569,2312.5,2312.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726445701799,3.2078,2312.3,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726445701993,0.4267,2312.2,2311.8,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1726445702190,0.4267,2312.2,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726445702993,0.4267,2312.2,2311.8,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1726445703299,3.6345,2312.2,2311.4,5.73311561]
["bitfinex-derivatives","ETHF0:USTF0",1726445703507,0.43251,2311.8,2311.4,4.47256]
["bitfinex-derivatives","ETHF0:USTF0",1726445703798,0.90142,2311.7,2311.3,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726445703995,0.90343,2311.6,2311.0,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1726445704197,3.2078,2311.5,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445704395,3.2078,2311.5,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726445704596,3.2078,2311.5,2311.0,8.68163579]
["bitfinex-derivatives","ETHF0:USTF0",1726445704796,3.2078,2311.5,2311.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726445705196,0.4709,2311.6,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726445705398,0.4709,2311.6,2311.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445705606,0.4709,2311.6,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726445705902,0.4709,2311.6,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726445706402,0.4709,2311.6,2311.0,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1726445706403,7.96676,2311.5,2311.0,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1726445706598,3.2078,2311.5,2311.0,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1726445706794,3.64036,2311.5,2311.0,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1726445706996,3.64036,2311.5,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726445707504,7.5342,2311.5,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445707808,0.43257,2311.4,2311.0,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726445708014,3.2078,2311.5,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445708302,3.2078,2311.5,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726445708620,0.4689,2311.7,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726445708796,0.4689,2311.7,2311.6,4.47253]
["bitfinex-derivatives","ETHF0:USTF0",1726445709104,0.469,2312.0,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726445709306,0.9158,2312.0,2311.6,4.47252]
["bitfinex-derivatives","ETHF0:USTF0",1726445709506,0.9158,2312.0,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726445710208,0.9158,2312.0,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726445711301,0.9158,2312.0,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726445712001,0.9158,2312.0,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726445712504,0.9158,2312.0,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726445712909,0.9158,2312.0,2311.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445713204,0.9158,2312.0,2311.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726445713396,0.9158,2312.0,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726445714109,0.9158,2312.0,2311.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1726445714298,0.9158,2312.0,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445714607,0.9158,2312.0,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726445716301,0.4597,2312.2,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726445716503,0.464,2312.3,2312.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726445716709,0.464,2312.3,2312.2,4.47242]
["bitfinex-derivatives","ETHF0:USTF0",1726445717410,0.464,2312.3,2312.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726445719311,0.464,2312.3,2312.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726445719517,0.464,2312.3,2312.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726445719805,4.132,2312.8,2312.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726445719806,4.132,2313.1,2312.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445720012,0.4564,2312.7,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726445720310,0.4564,2312.7,2312.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726445720809,0.4564,2312.7,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726445721011,0.4564,2312.7,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726445722815,0.4564,2312.7,2312.3,4.81209]
["bitfinex-derivatives","ETHF0:USTF0",1726445723018,0.4564,2312.7,2312.3,4.37729]
["bitfinex-derivatives","ETHF0:USTF0",1726445723818,0.4564,2312.7,2312.3,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726445724217,0.4564,2312.7,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726445724614,0.4564,2312.7,2312.3,4.10429]
["bitfinex-derivatives","ETHF0:USTF0",1726445725011,0.4564,2312.7,2312.4,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726445725917,0.4564,2312.7,2312.3,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1726445726113,0.4564,2312.7,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726445726415,4.1071,2312.9,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726445726416,0.8993,2312.9,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726445726616,0.4399,2312.8,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726445726810,0.4399,2312.8,2312.4,9.72772126]
["bitfinex-derivatives","ETHF0:USTF0",1726445727005,0.4399,2312.8,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726445727405,0.4399,2312.8,2312.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726445727406,0.4399,2312.8,2312.3,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1726445727612,0.4399,2312.8,2312.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726445727820,0.87222,2312.8,2312.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726445728014,0.4399,2312.8,2312.3,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1726445728316,0.87221,2312.8,2312.3,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1726445728514,0.4399,2312.8,2312.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726445728711,3.64015,2312.6,2312.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726445728912,0.4687,2312.5,2312.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726445729111,0.4741,2312.4,2312.1,7.68023]
["bitfinex-derivatives","ETHF0:USTF0",1726445730418,0.4741,2312.4,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726445730619,0.4741,2312.4,2312.1,7.68023]
["bitfinex-derivatives","ETHF0:USTF0",1726445731210,0.4741,2312.4,2312.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726445731409,0.4741,2312.4,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726445732214,3.2078,2312.6,2312.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445732419,3.2078,2312.6,2312.5,4.47236]
["bitfinex-derivatives","ETHF0:USTF0",1726445732607,1.3734,2312.9,2312.5,4.47235]
["bitfinex-derivatives","ETHF0:USTF0",1726445732812,1.3734,2312.9,2312.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726445733321,1.3734,2312.9,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726445733528,1.3734,2312.9,2312.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445733717,0.4612,2312.9,2312.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445734017,0.4612,2312.9,2312.4,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1726445734018,0.4612,2312.9,2312.6,4.62595641]
["bitfinex-derivatives","ETHF0:USTF0",1726445734209,0.87351,2312.8,2312.4,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726445734413,1.33471,2312.8,2312.5,4.62595641]
["bitfinex-derivatives","ETHF0:USTF0",1726445734616,1.33471,2312.8,2312.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1726445734811,0.9024,2312.8,2312.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1726445735013,0.9024,2312.8,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726445735219,3.669,2312.9,2312.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726445735419,0.9178,2312.9,2312.5,5.27352502]
["bitfinex-derivatives","ETHF0:USTF0",1726445735618,0.9178,2312.9,2312.5,4.84117502]
["bitfinex-derivatives","ETHF0:USTF0",1726445735916,0.4612,2312.9,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726445736816,0.4612,2312.9,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726445737121,0.4612,2312.9,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726445737520,0.4612,2312.9,2312.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1726445737823,0.4612,2312.9,2312.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726445738221,0.4612,2312.9,2312.4,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726445738522,0.4612,2312.9,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726445739733,0.4612,2312.9,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726445740021,0.4612,2312.9,2312.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726445740526,0.4612,2312.9,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726445741918,0.4566,2313.1,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726445742220,0.4463,2313.3,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726445742418,0.4463,2313.5,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726445742819,0.4463,2313.5,2313.4,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1726445743320,3.2078,2314.0,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726445743519,3.2078,2314.0,2313.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726445743520,0.8931,2313.9,2313.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726445743723,0.8931,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726445744226,0.8931,2313.9,2313.5,5.11319349]
["bitfinex-derivatives","ETHF0:USTF0",1726445744528,0.8931,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726445744728,0.8931,2313.9,2313.5,5.11318349]
["bitfinex-derivatives","ETHF0:USTF0",1726445745029,1.32521,2313.9,2313.5,5.11319349]
["bitfinex-derivatives","ETHF0:USTF0",1726445745220,0.8931,2313.9,2313.5,4.68102349]
["bitfinex-derivatives","ETHF0:USTF0",1726445745625,0.8931,2313.9,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726445745927,1.32521,2313.9,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726445746128,1.32521,2313.9,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726445746325,1.32521,2313.9,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726445746632,0.8931,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726445747522,0.8931,2313.9,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726445748021,0.8931,2313.9,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726445748022,0.4505,2313.9,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726445748326,0.4505,2313.9,2313.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445748327,0.4505,2313.9,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726445748819,0.4505,2313.9,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726445749428,3.6583,2313.9,2313.3,7.7117]
["bitfinex-derivatives","ETHF0:USTF0",1726445749621,0.4113,2313.8,2313.3,7.7117]
["bitfinex-derivatives","ETHF0:USTF0",1726445749819,0.4113,2313.8,2313.4,4.77476591]
["bitfinex-derivatives","ETHF0:USTF0",1726445750022,0.4505,2313.9,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726445750431,0.4505,2313.9,2313.8,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1726445751124,3.2078,2314.2,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726445752736,0.8657,2314.8,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726445752932,0.43198,2314.6,2314.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445753229,0.8668,2314.5,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726445753727,0.4348,2314.5,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726445754424,0.4348,2314.5,2314.3,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726445754631,0.4348,2314.5,2314.3,9.4564605]
["bitfinex-derivatives","ETHF0:USTF0",1726445754928,0.4348,2314.5,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726445756630,0.4348,2314.5,2314.4,3.63981]
["bitfinex-derivatives","ETHF0:USTF0",1726445756834,0.8657,2314.8,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726445757037,0.8657,2314.8,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726445758141,0.8657,2314.8,2314.7,4.47195]
["bitfinex-derivatives","ETHF0:USTF0",1726445758434,4.132,2315.4,2314.7,16.51788792]
["bitfinex-derivatives","ETHF0:USTF0",1726445758435,0.418,2315.1,2314.7,16.51788792]
["bitfinex-derivatives","ETHF0:USTF0",1726445758635,0.418,2315.1,2314.7,8.99008792]
["bitfinex-derivatives","ETHF0:USTF0",1726445758829,0.418,2315.1,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726445759335,0.418,2315.1,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726445759637,0.418,2315.1,2314.7,12.19788792]
["bitfinex-derivatives","ETHF0:USTF0",1726445759938,0.418,2315.1,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726445760544,0.418,2315.1,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726445761031,0.418,2315.1,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726445761636,0.418,2315.1,2315.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726445761931,0.418,2315.1,2314.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445762235,0.418,2315.1,2314.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726445762236,4.738,2315.1,2314.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445762539,0.43192,2314.9,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726445762836,0.4111,2314.8,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726445763042,0.4106,2314.7,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726445763228,0.8051,2314.7,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726445763429,0.8051,2314.7,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726445763625,0.8051,2314.7,2314.5,5.34390371]
["bitfinex-derivatives","ETHF0:USTF0",1726445764438,0.8051,2314.7,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726445764633,0.8051,2314.7,2314.6,4.47197]
["bitfinex-derivatives","ETHF0:USTF0",1726445765439,0.4111,2314.8,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726445765642,0.4111,2314.8,2314.6,12.47315647]
["bitfinex-derivatives","ETHF0:USTF0",1726445767134,0.4111,2314.8,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726445767534,0.4111,2314.8,2314.6,12.47315647]
["bitfinex-derivatives","ETHF0:USTF0",1726445767937,0.84304,2314.8,2314.6,12.04119647]
["bitfinex-derivatives","ETHF0:USTF0",1726445768139,0.43195,2314.7,2314.4,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1726445768331,0.84304,2314.8,2314.4,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1726445768636,0.84304,2314.8,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726445769539,0.4111,2314.8,2314.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445769732,0.4111,2314.8,2314.6,4.47197]
["bitfinex-derivatives","ETHF0:USTF0",1726445769927,0.4111,2314.8,2314.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445770437,0.84303,2314.8,2314.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445770737,0.4111,2314.8,2314.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445770939,0.4111,2314.8,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445770940,0.43201,2314.4,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445771238,0.43204,2314.2,2313.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445771540,1.67687,2314.1,2313.8,8.74990055]
["bitfinex-derivatives","ETHF0:USTF0",1726445771930,1.2448,2314.1,2313.8,9.18202055]
["bitfinex-derivatives","ETHF0:USTF0",1726445772140,1.2448,2314.1,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726445772326,1.2448,2314.1,2314.0,4.47208]
["bitfinex-derivatives","ETHF0:USTF0",1726445772936,0.4002,2314.1,2314.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445773430,0.4002,2314.1,2314.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726445774833,0.83226,2314.1,2313.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445775137,0.4002,2314.1,2313.7,4.6681284]
["bitfinex-derivatives","ETHF0:USTF0",1726445775338,0.43211,2313.9,2313.7,4.6681284]
["bitfinex-derivatives","ETHF0:USTF0",1726445775552,0.3992,2313.8,2313.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445775835,1.24843,2313.8,2313.4,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1726445776232,1.24843,2313.8,2313.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445776233,0.43219,2313.5,2313.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445776436,0.43219,2313.5,2312.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445776437,0.43224,2313.2,2312.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445776739,0.4204,2313.4,2312.8,9.4746671]
["bitfinex-derivatives","ETHF0:USTF0",1726445776740,0.4171,2313.1,2312.8,9.4746671]
["bitfinex-derivatives","ETHF0:USTF0",1726445777138,0.4171,2313.1,2312.9,4.47229]
["bitfinex-derivatives","ETHF0:USTF0",1726445777450,0.3992,2313.3,2313.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726445777639,0.3992,2313.3,2313.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445777840,0.3992,2313.3,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726445777841,0.3992,2313.3,2313.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445778042,0.4346,2313.2,2313.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445778748,0.4346,2313.2,2313.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726445779044,0.4204,2313.4,2313.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445779234,0.4346,2313.6,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726445779434,0.4134,2313.8,2313.5,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1726445779435,0.8333,2313.8,2313.5,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1726445779641,1.26543,2313.8,2313.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445779943,0.4371,2313.7,2313.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445780150,0.4371,2313.7,2313.5,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1726445780352,0.4371,2313.7,2313.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445780547,0.4371,2313.7,2313.4,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1726445780738,0.4371,2313.7,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726445781136,0.4371,2313.7,2313.4,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1726445781838,7.6849,2313.7,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445782047,0.43225,2313.1,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445782344,0.43225,2313.1,2312.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726445782345,0.43224,2313.2,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726445782651,0.8374,2313.0,2312.9,4.47229]
["bitfinex-derivatives","ETHF0:USTF0",1726445782839,0.8374,2313.0,2312.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445784242,0.8374,2313.0,2312.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445784643,0.8384,2312.9,2312.5,4.47235]
["bitfinex-derivatives","ETHF0:USTF0",1726445784848,0.4061,2312.9,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445785036,3.2078,2312.8,2312.2,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1726445785342,3.2078,2312.8,2312.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445785343,0.43236,2312.6,2312.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726445785546,0.8178,2312.5,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726445785750,0.8178,2312.5,2312.2,5.18108199]
["bitfinex-derivatives","ETHF0:USTF0",1726445786446,0.8178,2312.5,2312.2,4.74867199]
["bitfinex-derivatives","ETHF0:USTF0",1726445786641,0.3965,2312.5,2312.2,4.74867199]
["bitfinex-derivatives","ETHF0:USTF0",1726445787454,0.3965,2312.5,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726445788147,0.3965,2312.5,2312.2,10.16108199]
["bitfinex-derivatives","ETHF0:USTF0",1726445788354,0.3965,2312.5,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445788554,3.6043,2312.5,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445788849,0.4212,2312.4,2311.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726445789043,0.4212,2312.4,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445789044,0.4088,2312.3,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445789245,0.43248,2311.9,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445789551,1.2339,2311.8,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445790348,1.66641,2311.8,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445790747,1.66641,2311.8,2311.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1726445790748,0.43269,2310.8,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726445790953,3.2078,2310.9,2310.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1726445791143,3.2078,2310.9,2310.4,4.83823146]
["bitfinex-derivatives","ETHF0:USTF0",1726445791345,3.2078,2310.9,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726445791641,3.2078,2310.9,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726445791845,3.2078,2310.9,2310.4,4.83750547]
["bitfinex-derivatives","ETHF0:USTF0",1726445791846,3.2078,2310.9,2310.4,5.27025547]
["bitfinex-derivatives","ETHF0:USTF0",1726445792142,3.2078,2310.9,2310.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726445792658,3.2078,2310.9,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726445792855,3.2078,2310.9,2310.3,5.27026547]
["bitfinex-derivatives","ETHF0:USTF0",1726445793241,3.2078,2311.2,2310.3,4.83750547]
["bitfinex-derivatives","ETHF0:USTF0",1726445793447,0.43262,2311.1,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726445793747,3.2078,2311.2,2310.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726445793943,0.85622,2311.1,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726445794145,0.43265,2311.0,2310.4,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1726445794352,3.2078,2310.9,2310.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726445794551,3.2078,2310.9,2310.4,0.85645]
["bitfinex-derivatives","ETHF0:USTF0",1726445794952,3.64047,2310.9,2310.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726445795258,3.2078,2310.6,2310.3,4.83750547]
["bitfinex-derivatives","ETHF0:USTF0",1726445795451,3.2078,2310.6,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726445795646,3.2078,2310.3,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726445795842,3.2078,2310.3,2310.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1726445796047,3.2078,2310.6,2310.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1726445796246,3.2078,2310.6,2310.1,5.09530773]
["bitfinex-derivatives","ETHF0:USTF0",1726445796448,3.2078,2310.6,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726445796651,3.2078,2310.6,2310.1,4.66250773]
["bitfinex-derivatives","ETHF0:USTF0",1726445796845,3.2078,2310.3,2310.1,4.66250773]
["bitfinex-derivatives","ETHF0:USTF0",1726445797254,3.2078,2310.3,2310.0,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1726445797255,3.2078,2310.3,2310.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726445797454,0.43281,2310.1,2310.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726445797654,4.98,2310.1,2309.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726445797856,3.2078,2309.6,2309.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726445798067,3.2078,2309.6,2308.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1726445798247,3.2078,2309.6,2309.2,4.63571023]
["bitfinex-derivatives","ETHF0:USTF0",1726445798453,3.2078,2309.6,2308.9,4.63571023]
["bitfinex-derivatives","ETHF0:USTF0",1726445798645,3.2078,2309.6,2308.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1726445798855,3.2078,2309.6,2309.4,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726445799355,1.0226,2310.4,2309.5,9.12440626]
["bitfinex-derivatives","ETHF0:USTF0",1726445799356,3.64058,2310.3,2309.5,9.12440626]
["bitfinex-derivatives","ETHF0:USTF0",1726445799565,3.64058,2310.3,2309.5,5.21090626]
["bitfinex-derivatives","ETHF0:USTF0",1726445799566,3.2078,2310.0,2309.5,5.21090626]
["bitfinex-derivatives","ETHF0:USTF0",1726445799859,3.2078,2310.0,2309.8,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726445800164,3.2078,2310.0,2309.5,5.21090626]
["bitfinex-derivatives","ETHF0:USTF0",1726445800458,9.3096,2309.9,2309.5,0.27501626]
["bitfinex-derivatives","ETHF0:USTF0",1726445800650,3.2078,2309.5,2307.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1726445800850,3.2078,2309.0,2307.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1726445801057,3.64083,2309.0,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726445801258,3.2078,2308.7,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726445801457,3.2078,2308.7,2308.3,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445801655,3.2078,2308.8,2308.4,4.61110007]
["bitfinex-derivatives","ETHF0:USTF0",1726445801856,3.2078,2308.8,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726445802055,3.2078,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726445802253,3.2078,2308.8,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726445802453,3.2078,2308.8,2305.9,1.69702045]
["bitfinex-derivatives","ETHF0:USTF0",1726445802454,0.4331,2308.6,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726445802761,3.2078,2308.5,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726445803151,3.2078,2308.5,2308.3,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445803561,3.2078,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726445803863,7.5398,2308.5,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726445804061,3.2078,2308.5,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445804271,0.218,2308.8,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726445804568,3.2078,2308.6,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445804761,3.2078,2308.6,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726445804963,3.2078,2308.6,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726445805157,3.2078,2308.6,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726445805356,3.2078,2308.6,2307.8,3.70081626]
["bitfinex-derivatives","ETHF0:USTF0",1726445805573,3.2078,2308.6,2308.3,4.77053065]
["bitfinex-derivatives","ETHF0:USTF0",1726445805762,3.2078,2308.6,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726445806059,3.2078,2308.6,2308.3,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445807053,3.2078,2308.6,2307.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726445807054,4.332,2308.5,2307.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726445807263,3.2078,2307.7,2307.6,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445807562,3.2078,2307.7,2307.6,0.92629626]
["bitfinex-derivatives","ETHF0:USTF0",1726445807759,3.2078,2308.0,2307.6,9.36271737]
["bitfinex-derivatives","ETHF0:USTF0",1726445807963,5.416,2308.6,2307.6,9.36271737]
["bitfinex-derivatives","ETHF0:USTF0",1726445807964,3.2078,2308.3,2307.6,5.02911737]
["bitfinex-derivatives","ETHF0:USTF0",1726445808158,0.436,2308.6,2307.6,5.02911737]
["bitfinex-derivatives","ETHF0:USTF0",1726445808159,3.2078,2308.6,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726445808365,3.2078,2308.6,2308.4,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445808965,4.332,2308.5,2307.5,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1726445809159,3.2078,2308.2,2307.5,0.92901626]
["bitfinex-derivatives","ETHF0:USTF0",1726445809354,3.2078,2307.9,2307.8,4.70721946]
["bitfinex-derivatives","ETHF0:USTF0",1726445809557,3.2078,2308.2,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726445809767,3.2078,2308.2,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726445809965,3.2078,2308.2,2307.7,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445810363,3.2078,2307.8,2307.7,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445810562,3.2078,2308.2,2307.7,0.92627626]
["bitfinex-derivatives","ETHF0:USTF0",1726445810760,0.43319,2308.1,2307.7,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445811068,3.2078,2307.9,2307.7,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445811363,3.2078,2307.9,2307.7,0.92626626]
["bitfinex-derivatives","ETHF0:USTF0",1726445811568,3.2078,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726445811768,3.2078,2307.9,2307.8,9.4897364]
["bitfinex-derivatives","ETHF0:USTF0",1726445811965,3.2078,2308.4,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726445812266,3.2078,2308.4,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726445812466,3.2078,2308.4,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726445812671,3.2078,2308.4,2308.3,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1726445812861,3.4258,2309.0,2308.3,15.63611702]
["bitfinex-derivatives","ETHF0:USTF0",1726445813057,4.132,2309.5,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726445813058,3.2078,2309.3,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726445813258,3.2078,2309.3,2308.9,0.92604626]
["bitfinex-derivatives","ETHF0:USTF0",1726445813472,3.2078,2309.3,2308.9,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445813665,3.2078,2309.3,2309.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726445813859,3.2078,2309.3,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726445814171,3.2078,2309.3,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726445814671,3.2078,2309.3,2309.0,0.92602626]
["bitfinex-derivatives","ETHF0:USTF0",1726445814865,3.2078,2309.3,2309.0,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445815059,3.2078,2309.3,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726445815468,3.2078,2309.3,2309.1,0.92600626]
["bitfinex-derivatives","ETHF0:USTF0",1726445815774,3.2078,2309.3,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726445815969,4.0393,2309.7,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726445816170,4.0393,2309.7,2309.2,5.37650403]
["bitfinex-derivatives","ETHF0:USTF0",1726445816171,3.6159,2309.7,2309.2,5.37650403]
["bitfinex-derivatives","ETHF0:USTF0",1726445816467,3.2078,2309.7,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726445816970,3.2078,2309.7,2309.5,0.92593626]
["bitfinex-derivatives","ETHF0:USTF0",1726445817164,3.2078,2309.7,2309.5,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445817465,3.2078,2309.7,2309.6,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726445817669,3.2078,2310.1,2309.6,5.01546506]
["bitfinex-derivatives","ETHF0:USTF0",1726445817870,3.2078,2310.1,2309.6,5.50848132]
["bitfinex-derivatives","ETHF0:USTF0",1726445818064,3.2078,2310.1,2310.0,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726445818466,3.2078,2310.1,2310.0,0.92584626]
["bitfinex-derivatives","ETHF0:USTF0",1726445818666,3.2078,2310.1,2310.0,9.97351923]
["bitfinex-derivatives","ETHF0:USTF0",1726445819069,0.4351,2310.6,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726445819070,3.2078,2310.4,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726445819259,3.2078,2310.4,2310.3,0.92578626]
["bitfinex-derivatives","ETHF0:USTF0",1726445819463,3.2078,2310.4,2310.3,5.25378626]
["bitfinex-derivatives","ETHF0:USTF0",1726445819659,3.2078,2310.4,2310.3,10.20929643]
["bitfinex-derivatives","ETHF0:USTF0",1726445820172,3.2078,2310.4,2309.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726445820368,3.2078,2310.4,2310.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726445820673,3.2078,2310.4,2310.0,5.12879136]
["bitfinex-derivatives","ETHF0:USTF0",1726445820975,3.2078,2310.1,2310.0,0.92583626]
["bitfinex-derivatives","ETHF0:USTF0",1726445821177,3.2078,2310.4,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726445821365,0.4179,2310.6,2310.0,5.41713458]
["bitfinex-derivatives","ETHF0:USTF0",1726445821564,0.4179,2310.6,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726445821565,3.2078,2310.4,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726445822062,3.2078,2310.4,2310.1,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445822263,0.4179,2310.6,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726445822468,3.2078,2310.7,2310.2,7.85057314]
["bitfinex-derivatives","ETHF0:USTF0",1726445822770,3.2078,2310.7,2310.2,5.1357894]
["bitfinex-derivatives","ETHF0:USTF0",1726445823171,3.2078,2310.7,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726445823567,3.2078,2310.7,2310.4,0.92576626]
["bitfinex-derivatives","ETHF0:USTF0",1726445823760,3.2078,2310.7,2310.4,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445823961,3.2078,2310.7,2310.4,0.92576626]
["bitfinex-derivatives","ETHF0:USTF0",1726445824161,3.2078,2310.7,2310.4,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445824364,3.2078,2310.7,2310.4,0.92576626]
["bitfinex-derivatives","ETHF0:USTF0",1726445824778,3.2078,2310.7,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726445824976,3.2078,2310.7,2310.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726445825168,0.397,2310.9,2310.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726445825372,0.397,2310.9,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726445825568,0.397,2310.9,2310.7,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445826178,0.397,2310.9,2310.7,0.92570626]
["bitfinex-derivatives","ETHF0:USTF0",1726445826767,0.397,2310.9,2310.7,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445827088,3.2078,2310.8,2310.7,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445828667,7.96768,2310.8,2310.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726445828872,0.4327,2310.7,2310.2,4.10291626]
["bitfinex-derivatives","ETHF0:USTF0",1726445829074,0.4327,2310.7,2310.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726445829272,3.2078,2310.8,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726445829475,3.2078,2310.8,2310.4,4.56889662]
["bitfinex-derivatives","ETHF0:USTF0",1726445829677,0.4327,2310.7,2310.4,4.56889662]
["bitfinex-derivatives","ETHF0:USTF0",1726445829869,3.2078,2310.5,2310.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726445830074,3.2078,2310.5,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726445830484,3.2078,2310.5,2310.2,0.92580626]
["bitfinex-derivatives","ETHF0:USTF0",1726445830978,3.2078,2310.5,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726445831177,0.43271,2310.7,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726445831373,0.43271,2310.7,2310.3,0.92578626]
["bitfinex-derivatives","ETHF0:USTF0",1726445831585,3.2078,2310.8,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726445831975,3.64049,2310.8,2310.4,0.92576626]
["bitfinex-derivatives","ETHF0:USTF0",1726445832178,0.4327,2310.7,2310.4,0.92576626]
["bitfinex-derivatives","ETHF0:USTF0",1726445832375,0.4327,2310.7,2310.4,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445833179,3.2078,2310.7,2310.4,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445833387,0.82967,2310.9,2310.5,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726445833578,3.2078,2310.8,2310.5,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726445833782,3.2078,2310.8,2310.5,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445833980,3.2078,2310.8,2310.5,0.92574626]
["bitfinex-derivatives","ETHF0:USTF0",1726445834585,3.2078,2310.8,2310.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726445834773,3.2078,2310.8,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726445834978,3.2078,2310.8,2310.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726445835179,3.2078,2310.8,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726445835490,3.2078,2310.8,2310.7,0.92571626]
["bitfinex-derivatives","ETHF0:USTF0",1726445835694,0.397,2310.9,2310.7,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445836494,0.397,2310.9,2310.7,0.92571626]
["bitfinex-derivatives","ETHF0:USTF0",1726445836886,3.2078,2311.1,2310.7,0.92571626]
["bitfinex-derivatives","ETHF0:USTF0",1726445836887,3.2078,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726445837192,3.2078,2311.1,2311.0,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445837395,3.2078,2311.1,2310.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726445837396,0.43264,2311.0,2310.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726445837593,7.535,2311.1,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726445837594,3.64044,2311.1,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726445837899,3.64044,2311.1,2310.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726445838091,3.64044,2311.1,2310.8,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445838899,3.2078,2311.1,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726445839289,3.2078,2311.1,2310.9,0.92567626]
["bitfinex-derivatives","ETHF0:USTF0",1726445839697,3.2078,2311.1,2310.9,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445840285,0.43264,2311.0,2310.9,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445840596,3.2078,2311.1,2310.9,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445840793,0.43264,2311.0,2310.9,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445840991,3.2078,2311.1,2310.9,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445841185,4.7536,2311.0,2310.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726445841385,3.2078,2310.8,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726445841591,3.64048,2310.8,2310.5,4.87507441]
["bitfinex-derivatives","ETHF0:USTF0",1726445841791,0.43272,2310.6,2310.5,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445841987,0.84501,2310.7,2310.5,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445842182,0.4123,2310.7,2310.5,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445842589,4.76073,2310.6,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726445842790,4.76073,2310.6,2310.2,5.07479626]
["bitfinex-derivatives","ETHF0:USTF0",1726445842791,3.2078,2310.4,2310.2,5.07479626]
["bitfinex-derivatives","ETHF0:USTF0",1726445842993,0.43272,2310.6,2310.2,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445843199,0.43275,2310.5,2310.2,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445843397,3.2078,2310.4,2310.2,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445844392,3.2078,2310.4,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726445844393,4.76159,2310.3,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726445844592,0.4264,2310.5,2309.9,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445844593,3.2078,2310.1,2309.9,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445845295,0.4163,2310.0,2309.9,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445846208,0.43278,2310.3,2309.9,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445846399,4.03486,2310.4,2309.9,0.92585626]
["bitfinex-derivatives","ETHF0:USTF0",1726445846711,0.43278,2310.3,2309.9,0.92585626]
["bitfinex-derivatives","ETHF0:USTF0",1726445846912,3.2078,2310.1,2309.9,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445847409,3.64061,2310.1,2309.9,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445847902,3.2078,2310.1,2309.9,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445848107,3.2078,2310.1,2309.9,0.92586626]
["bitfinex-derivatives","ETHF0:USTF0",1726445848310,3.2078,2310.1,2309.9,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445849508,3.2078,2310.1,2310.0,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726445849804,3.2078,2310.1,2309.9,0.92585626]
["bitfinex-derivatives","ETHF0:USTF0",1726445850000,3.2078,2310.1,2309.9,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445850597,3.2078,2310.1,2309.9,0.92586626]
["bitfinex-derivatives","ETHF0:USTF0",1726445850906,3.2078,2310.1,2310.0,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726445851208,4.03486,2310.4,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726445851602,3.6021,2310.4,2310.1,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445851907,0.43282,2310.1,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726445852108,0.43285,2309.9,2309.6,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445852910,3.6212,2310.0,2309.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726445852911,3.2078,2309.7,2309.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726445853108,0.43291,2309.6,2309.4,0.92271626]
["bitfinex-derivatives","ETHF0:USTF0",1726445853503,0.43291,2309.6,2309.4,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445854006,3.6407,2309.7,2309.4,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445854209,3.2078,2309.7,2309.4,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445854506,3.2078,2309.7,2309.4,0.92594626]
["bitfinex-derivatives","ETHF0:USTF0",1726445855813,3.2078,2309.7,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726445856001,3.2078,2309.7,2309.4,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445856310,4.48287,2309.8,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726445856609,3.2078,2309.7,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726445856813,3.2078,2309.7,2309.5,0.92593626]
["bitfinex-derivatives","ETHF0:USTF0",1726445857205,3.64069,2309.7,2309.5,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445857413,3.2078,2309.7,2309.5,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445857609,4.05,2309.6,2309.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726445857801,4.48296,2309.3,2309.2,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445858207,0.43303,2309.0,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726445858512,4.05,2308.9,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726445858706,4.05,2308.9,2308.7,0.92607626]
["bitfinex-derivatives","ETHF0:USTF0",1726445858907,4.05,2308.9,2308.7,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445858908,4.48304,2308.9,2308.7,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445859411,4.05,2308.9,2308.7,0.92608626]
["bitfinex-derivatives","ETHF0:USTF0",1726445859616,4.05,2308.9,2308.7,0.92607626]
["bitfinex-derivatives","ETHF0:USTF0",1726445859822,4.05,2308.9,2308.7,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445860113,3.2078,2309.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726445860307,3.2078,2309.0,2308.7,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445860503,3.2078,2309.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726445860813,3.2078,2309.0,2308.8,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445860814,3.64082,2309.0,2308.8,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445861209,0.43304,2308.9,2308.8,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445861413,0.83574,2308.9,2308.8,0.49301626]
["bitfinex-derivatives","ETHF0:USTF0",1726445861607,0.83574,2308.9,2307.9,0.35004357]
["bitfinex-derivatives","ETHF0:USTF0",1726445861608,1.08266,2308.8,2308.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726445861813,10.7339,2308.9,2308.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726445861814,0.43317,2308.2,2308.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726445862905,0.43316,2308.3,2308.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726445863113,8.1978,2308.4,2308.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726445863306,0.43316,2308.3,2308.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726445863717,8.63094,2308.4,2308.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726445863913,3.2078,2308.4,2308.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726445864128,3.64094,2308.4,2308.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726445864423,0.43315,2308.3,2308.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726445864627,0.43317,2308.2,2308.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726445865125,10.3328,2308.2,2306.8,0.00708704]
["bitfinex-derivatives","ETHF0:USTF0",1726445865315,3.2078,2307.5,2306.8,0.00708704]
["bitfinex-derivatives","ETHF0:USTF0",1726445865517,3.2078,2307.5,2306.9,4.9466734]
["bitfinex-derivatives","ETHF0:USTF0",1726445865711,0.43333,2307.4,2306.9,4.9466734]
["bitfinex-derivatives","ETHF0:USTF0",1726445865915,3.2078,2307.2,2306.8,0.00708704]
["bitfinex-derivatives","ETHF0:USTF0",1726445866414,7.5422,2307.2,2306.8,0.00708704]
["bitfinex-derivatives","ETHF0:USTF0",1726445866621,3.2078,2306.9,2306.8,0.00708704]
["bitfinex-derivatives","ETHF0:USTF0",1726445866824,8.1978,2306.9,2305.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726445867009,4.3344,2307.1,2305.3,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726445867010,3.2078,2306.3,2305.3,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726445867214,4.99,2306.8,2305.3,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726445867215,3.2078,2306.5,2306.0,4.52490915]
["bitfinex-derivatives","ETHF0:USTF0",1726445867413,3.2078,2306.5,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445867619,3.2078,2306.1,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726445867922,3.2078,2306.1,2306.0,5.11480794]
["bitfinex-derivatives","ETHF0:USTF0",1726445868126,3.2078,2306.1,2306.0,4.68122794]
["bitfinex-derivatives","ETHF0:USTF0",1726445868312,3.2078,2306.1,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445868515,3.2078,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726445869013,3.2078,2306.1,2306.0,8.99741586]
["bitfinex-derivatives","ETHF0:USTF0",1726445869214,3.2078,2306.1,2306.0,4.66061586]
["bitfinex-derivatives","ETHF0:USTF0",1726445869419,3.2078,2306.1,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726445869820,3.2078,2306.5,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726445870022,3.2078,2306.8,2306.0,5.09201586]
["bitfinex-derivatives","ETHF0:USTF0",1726445870216,3.2078,2306.8,2306.2,4.9678608]
["bitfinex-derivatives","ETHF0:USTF0",1726445870417,3.2078,2306.8,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726445870611,3.2078,2306.8,2306.1,4.9678608]
["bitfinex-derivatives","ETHF0:USTF0",1726445870922,3.2078,2306.8,2306.3,4.9678608]
["bitfinex-derivatives","ETHF0:USTF0",1726445871220,3.2078,2306.8,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445871527,3.2078,2307.1,2306.4,4.61614257]
["bitfinex-derivatives","ETHF0:USTF0",1726445871724,3.2078,2307.1,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726445872015,3.2078,2307.1,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726445872229,3.2078,2307.1,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726445872521,3.2078,2306.8,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726445872712,3.2078,2306.8,2306.4,5.04963257]
["bitfinex-derivatives","ETHF0:USTF0",1726445872916,3.2078,2306.8,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726445873416,3.2078,2306.8,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726445873725,3.2078,2306.5,2306.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726445873926,3.2078,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726445874625,3.2078,2306.5,2306.2,4.66199833]
["bitfinex-derivatives","ETHF0:USTF0",1726445874920,3.2078,2306.5,2306.2,5.09553833]
["bitfinex-derivatives","ETHF0:USTF0",1726445875120,3.2078,2306.8,2306.2,4.66199833]
["bitfinex-derivatives","ETHF0:USTF0",1726445875509,3.2078,2306.8,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726445875714,3.2078,2306.8,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726445875920,3.2078,2306.8,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726445876124,3.2078,2306.8,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726445876326,3.2078,2306.8,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726445876718,3.2078,2306.8,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726445877019,3.2078,2306.8,2306.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726445877324,3.2078,2306.8,2306.2,4.66199833]
["bitfinex-derivatives","ETHF0:USTF0",1726445877825,3.2078,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726445878419,3.2078,2307.1,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445878615,3.2078,2307.1,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726445879324,3.2078,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726445879627,1.64623775,2307.9,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726445879628,0.218,2307.9,2307.0,4.66023655]
["bitfinex-derivatives","ETHF0:USTF0",1726445879925,3.2078,2307.8,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726445880232,3.2078,2307.8,2307.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726445880617,3.2078,2308.2,2307.2,5.16255927]
["bitfinex-derivatives","ETHF0:USTF0",1726445880823,3.2078,2308.2,2307.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726445881124,3.2078,2308.2,2307.2,5.16255927]
["bitfinex-derivatives","ETHF0:USTF0",1726445881125,3.2078,2307.9,2307.4,4.51432038]
["bitfinex-derivatives","ETHF0:USTF0",1726445881422,3.2078,2307.9,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726445881621,3.2078,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726445881816,3.2078,2308.2,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726445882014,3.2078,2308.2,2307.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726445882218,3.2078,2307.9,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726445882420,1.08286,2308.4,2307.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726445882421,3.2078,2307.6,2307.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726445882615,8.1978,2308.0,2307.5,4.68734497]
["bitfinex-derivatives","ETHF0:USTF0",1726445882820,3.2078,2308.0,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726445883617,3.2078,2308.0,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726445883826,3.2078,2308.0,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726445884124,3.2078,2308.0,2307.2,7.92754795]
["bitfinex-derivatives","ETHF0:USTF0",1726445884522,3.2078,2308.0,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726445884930,3.2078,2308.0,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726445885230,3.2078,2308.0,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726445885535,3.6143,2308.6,2307.8,4.85104505]
["bitfinex-derivatives","ETHF0:USTF0",1726445885834,3.6143,2308.6,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726445886030,3.6143,2308.6,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445886326,3.2078,2308.6,2307.9,4.96538784]
["bitfinex-derivatives","ETHF0:USTF0",1726445886519,3.2078,2308.6,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726445887123,3.2078,2308.6,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726445887319,3.2078,2308.6,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726445887718,3.2078,2308.6,2307.9,4.58092725]
["bitfinex-derivatives","ETHF0:USTF0",1726445887719,3.2078,2308.6,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726445888127,3.2078,2308.6,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726445889124,3.2078,2309.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726445889320,3.2078,2309.0,2308.1,4.29075]
["bitfinex-derivatives","ETHF0:USTF0",1726445889730,3.2078,2309.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726445889924,3.2078,2309.0,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726445891122,0.406,2309.2,2308.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726445891327,0.43305,2308.9,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726445891527,3.2078,2308.7,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726445891721,3.2078,2308.7,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726445891930,3.64089,2308.7,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726445892229,4.99,2308.3,2307.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726445892432,3.2078,2307.9,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726445892729,3.2078,2307.9,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726445892920,3.2078,2307.9,2307.2,4.77276609]
["bitfinex-derivatives","ETHF0:USTF0",1726445892921,0.43329,2307.6,2307.2,4.77276609]
["bitfinex-derivatives","ETHF0:USTF0",1726445893120,4.3336,2307.8,2307.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726445893121,0.4361,2307.8,2307.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726445893321,0.4361,2307.8,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726445893824,3.2078,2307.9,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726445894029,3.2078,2307.9,2307.4,4.95914867]
["bitfinex-derivatives","ETHF0:USTF0",1726445894225,0.4361,2308.4,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726445894226,3.2078,2308.1,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726445894432,3.64099,2308.1,2307.6,5.1952922]
["bitfinex-derivatives","ETHF0:USTF0",1726445894634,3.2078,2308.1,2307.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726445894927,3.64099,2308.1,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726445895132,4.99,2308.2,2307.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726445895133,3.2078,2307.8,2307.5,0.86209]
["bitfinex-derivatives","ETHF0:USTF0",1726445895329,0.43327,2307.7,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726445895628,3.2078,2307.4,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726445895835,3.2078,2307.4,2306.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726445896025,3.2078,2307.1,2306.9,4.64475417]
["bitfinex-derivatives","ETHF0:USTF0",1726445896224,3.2078,2307.4,2306.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726445896533,3.2078,2307.4,2306.8,5.30013027]
["bitfinex-derivatives","ETHF0:USTF0",1726445896728,3.2078,2307.1,2306.8,5.30013027]
["bitfinex-derivatives","ETHF0:USTF0",1726445896936,3.2078,2307.1,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726445897435,3.2078,2307.4,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726445897824,4.0487,2307.7,2307.0,4.62521824]
["bitfinex-derivatives","ETHF0:USTF0",1726445898130,3.2078,2307.4,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726445898323,3.2078,2307.4,2306.8,4.57951206]
["bitfinex-derivatives","ETHF0:USTF0",1726445898524,3.2078,2307.4,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726445899031,3.2078,2307.4,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726445899236,3.2078,2307.4,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726445899937,3.2078,2307.4,2306.8,4.57951206]
["bitfinex-derivatives","ETHF0:USTF0",1726445900138,3.2078,2307.4,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726445900637,3.2078,2307.4,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726445901325,3.2078,2307.4,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726445901526,3.2078,2307.1,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726445901723,3.2078,2307.1,2306.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726445902039,3.2078,2307.1,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726445902226,3.64118,2307.1,2306.5,5.24821506]
["bitfinex-derivatives","ETHF0:USTF0",1726445902423,4.06758,2307.1,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726445902633,3.6342,2307.1,2306.5,4.81473506]
["bitfinex-derivatives","ETHF0:USTF0",1726445902832,3.6342,2307.1,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726445903045,3.6342,2307.1,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726445903233,4.06758,2307.1,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726445903432,4.06758,2307.1,2306.5,4.81473506]
["bitfinex-derivatives","ETHF0:USTF0",1726445903433,3.6342,2307.1,2306.5,4.81473506]
["bitfinex-derivatives","ETHF0:USTF0",1726445903735,3.2078,2307.1,2306.5,4.81473506]
["bitfinex-derivatives","ETHF0:USTF0",1726445903936,3.2078,2307.1,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726445904132,3.2078,2307.1,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726445904433,3.2078,2307.1,2306.5,4.81473506]
["bitfinex-derivatives","ETHF0:USTF0",1726445904640,3.2078,2307.1,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726445904933,3.2078,2307.1,2306.5,4.81473506]
["bitfinex-derivatives","ETHF0:USTF0",1726445905333,0.406,2307.4,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445905334,3.2078,2307.4,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445905634,3.2078,2307.4,2306.7,5.01637476]
["bitfinex-derivatives","ETHF0:USTF0",1726445905842,0.4352,2307.7,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726445905843,3.2078,2307.1,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726445906036,3.64119,2307.1,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726445906239,3.2078,2306.8,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726445906846,3.2078,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726445907539,0.87567,2307.2,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726445907540,4.08346,2307.2,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726445907742,4.08346,2307.2,2306.5,4.68058863]
["bitfinex-derivatives","ETHF0:USTF0",1726445907944,4.08346,2307.2,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726445908435,4.08346,2307.2,2306.5,4.68058863]
["bitfinex-derivatives","ETHF0:USTF0",1726445908643,0.43339,2307.1,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726445908837,3.2078,2306.9,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726445909448,3.2078,2306.9,2306.5,4.68058863]
["bitfinex-derivatives","ETHF0:USTF0",1726445909636,3.6501,2307.2,2306.5,4.68058863]
["bitfinex-derivatives","ETHF0:USTF0",1726445909837,3.64117,2307.2,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726445910042,3.2078,2306.9,2306.5,4.68058863]
["bitfinex-derivatives","ETHF0:USTF0",1726445910436,3.2078,2306.9,2306.6,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726445910635,3.2078,2306.9,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726445910842,3.2078,2306.9,2306.5,4.68058863]
["bitfinex-derivatives","ETHF0:USTF0",1726445911236,3.2078,2306.9,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726445911435,3.2078,2306.9,2306.5,4.68058863]
["bitfinex-derivatives","ETHF0:USTF0",1726445911744,3.2078,2306.9,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726445911945,3.2078,2306.9,2306.5,4.68058863]
["bitfinex-derivatives","ETHF0:USTF0",1726445912255,3.2078,2306.6,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726445912545,3.2078,2306.6,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726445912749,0.43356,2306.1,2305.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726445913049,3.2078,2306.0,2305.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726445913437,9.3268,2305.9,2304.8,1.13134303]
["bitfinex-derivatives","ETHF0:USTF0",1726445913637,9.3268,2305.9,2304.7,4.90482045]
["bitfinex-derivatives","ETHF0:USTF0",1726445913638,3.2078,2305.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445913846,3.2078,2305.2,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726445914142,3.2078,2304.9,2304.6,4.602359]
["bitfinex-derivatives","ETHF0:USTF0",1726445914355,0.43383,2304.7,2304.6,3.935259]
["bitfinex-derivatives","ETHF0:USTF0",1726445914542,8.1978,2304.9,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445914543,4.3392,2304.8,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726445914747,3.2078,2304.6,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445915044,3.2078,2304.6,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726445915242,4.99,2304.5,2303.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726445915443,3.2078,2304.1,2303.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726445915643,3.6389,2304.4,2303.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726445915838,3.6389,2304.4,2303.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726445916038,3.6389,2304.4,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726445916239,3.6389,2304.4,2303.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726445916539,3.2078,2304.4,2304.0,4.57905772]
["bitfinex-derivatives","ETHF0:USTF0",1726445916735,3.2078,2304.4,2304.0,5.01300772]
["bitfinex-derivatives","ETHF0:USTF0",1726445916939,3.2078,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726445917138,9.0363,2305.1,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726445917340,9.0363,2305.1,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726445917544,9.0363,2305.1,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445917747,8.6067,2305.1,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726445917937,8.1978,2305.1,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726445918140,3.2078,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445918451,3.2078,2305.5,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726445918652,8.6385,2305.8,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726445918846,3.6485,2305.8,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726445919051,3.2078,2305.8,2304.9,5.39434101]
["bitfinex-derivatives","ETHF0:USTF0",1726445919249,3.2078,2305.8,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726445919651,3.2078,2305.8,2305.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726445919849,3.2078,2305.8,2305.3,4.76734569]
["bitfinex-derivatives","ETHF0:USTF0",1726445920050,3.2078,2305.8,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726445920250,4.99,2305.7,2305.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726445920554,5.3989,2306.1,2303.9,3.77173552]
["bitfinex-derivatives","ETHF0:USTF0",1726445920555,3.2078,2305.2,2304.6,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1726445920754,3.2078,2305.2,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726445920945,3.2078,2305.5,2304.7,4.73278396]
["bitfinex-derivatives","ETHF0:USTF0",1726445921151,3.64149,2305.5,2304.7,5.16660396]
["bitfinex-derivatives","ETHF0:USTF0",1726445921352,3.2078,2305.2,2304.7,4.73278396]
["bitfinex-derivatives","ETHF0:USTF0",1726445922245,3.2078,2305.5,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726445922661,3.2078,2305.2,2304.7,5.16660396]
["bitfinex-derivatives","ETHF0:USTF0",1726445922851,3.2078,2305.2,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726445923960,3.2078,2304.9,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726445924159,4.99,2305.1,2304.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726445924356,3.2078,2305.2,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726445924857,3.2078,2305.2,2304.5,4.97830559]
["bitfinex-derivatives","ETHF0:USTF0",1726445925255,3.2078,2305.2,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726445925854,3.2078,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445925855,3.2078,2305.2,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726445926260,3.2078,2305.2,2304.7,4.53379194]
["bitfinex-derivatives","ETHF0:USTF0",1726445926464,3.2078,2305.2,2304.7,4.96761194]
["bitfinex-derivatives","ETHF0:USTF0",1726445926756,3.2078,2305.2,2304.5,7.74159194]
["bitfinex-derivatives","ETHF0:USTF0",1726445926956,3.2078,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445927156,3.2078,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726445927454,3.2078,2305.2,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726445927655,3.2078,2305.2,2304.7,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726445927861,3.2078,2305.2,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726445928160,3.2078,2305.2,2304.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726445928363,3.2078,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726445928564,3.2078,2305.2,2304.7,4.87836104]
["bitfinex-derivatives","ETHF0:USTF0",1726445928852,3.2078,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445929054,3.2078,2305.2,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726445929455,3.2078,2305.2,2304.6,8.07266771]
["bitfinex-derivatives","ETHF0:USTF0",1726445929659,3.2078,2305.2,2304.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726445929854,3.2078,2305.2,2304.9,5.29863771]
["bitfinex-derivatives","ETHF0:USTF0",1726445930157,4.3384,2305.1,2304.6,4.86486771]
["bitfinex-derivatives","ETHF0:USTF0",1726445930360,3.2078,2304.8,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726445930555,3.64162,2304.8,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726445930750,3.2078,2304.8,2304.4,5.10323597]
["bitfinex-derivatives","ETHF0:USTF0",1726445931059,4.99,2305.2,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726445931060,3.64156,2305.1,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726445931261,0.43378,2305.0,2304.4,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726445931460,0.43378,2305.0,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726445931763,0.43379,2304.9,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726445931958,0.43379,2304.9,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445931959,0.43378,2305.0,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726445932153,3.2078,2305.1,2304.3,4.75989614]
["bitfinex-derivatives","ETHF0:USTF0",1726445932465,0.43377,2305.0,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726445932659,3.2078,2304.8,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726445932853,3.64162,2304.8,2304.3,5.16548502]
["bitfinex-derivatives","ETHF0:USTF0",1726445933049,3.2078,2304.8,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445933252,0.4256,2304.7,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726445933449,3.2078,2304.5,2304.1,4.74557637]
["bitfinex-derivatives","ETHF0:USTF0",1726445933662,3.2078,2304.5,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726445933861,3.2078,2304.5,2303.6,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1726445934056,3.2078,2304.5,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726445934359,3.2078,2304.5,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726445934757,3.2078,2304.5,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726445935064,3.2078,2304.5,2303.9,4.92023707]
["bitfinex-derivatives","ETHF0:USTF0",1726445935262,0.8905,2304.7,2303.9,8.12803707]
["bitfinex-derivatives","ETHF0:USTF0",1726445935453,3.2078,2304.8,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726445935654,3.2078,2304.8,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726445935956,3.2078,2304.8,2303.9,8.12803707]
["bitfinex-derivatives","ETHF0:USTF0",1726445936162,3.2078,2304.8,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726445936361,3.2078,2304.8,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726445936565,0.43376,2305.1,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445936566,3.2078,2305.1,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445936759,3.2078,2305.1,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445936958,3.2078,2305.1,2304.5,4.5332074]
["bitfinex-derivatives","ETHF0:USTF0",1726445937163,3.64156,2305.1,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726445937658,3.2078,2305.1,2304.8,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726445937873,3.2078,2305.1,2304.2,5.04216248]
["bitfinex-derivatives","ETHF0:USTF0",1726445938061,3.64156,2305.1,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726445938362,3.64155,2305.1,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726445938665,3.2078,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726445938864,3.2078,2305.1,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726445939563,3.2078,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726445939755,3.2078,2305.1,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726445940156,3.2078,2305.1,2304.6,4.59986021]
["bitfinex-derivatives","ETHF0:USTF0",1726445940566,3.2078,2305.1,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726445940968,3.2078,2305.1,2304.4,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1726445941260,3.2078,2305.1,2304.4,4.744093]
["bitfinex-derivatives","ETHF0:USTF0",1726445941466,3.64155,2305.1,2304.4,4.744093]
["bitfinex-derivatives","ETHF0:USTF0",1726445941661,3.2078,2304.8,2304.4,4.744093]
["bitfinex-derivatives","ETHF0:USTF0",1726445942165,3.64161,2304.8,2304.4,4.744093]
["bitfinex-derivatives","ETHF0:USTF0",1726445942460,3.2078,2304.8,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726445942661,3.2078,2304.8,2304.4,4.744093]
["bitfinex-derivatives","ETHF0:USTF0",1726445942860,3.2078,2304.8,2303.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1726445943060,3.2078,2304.8,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726445943255,3.2078,2304.8,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726445943458,3.2078,2304.8,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726445943657,3.2078,2304.8,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726445943867,3.2078,2304.8,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726445944064,3.2078,2304.8,2304.1,5.06419738]
["bitfinex-derivatives","ETHF0:USTF0",1726445944265,3.2078,2304.8,2303.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1726445944266,3.2078,2304.5,2303.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1726445944565,3.2078,2304.5,2303.9,1.37596]
["bitfinex-derivatives","ETHF0:USTF0",1726445944765,3.2078,2304.5,2303.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1726445944970,3.2078,2304.5,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726445945264,3.2078,2304.5,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726445945466,3.2078,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726445945658,3.2078,2304.8,2304.3,4.66479593]
["bitfinex-derivatives","ETHF0:USTF0",1726445945859,3.2078,2304.8,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726445946060,3.2078,2305.1,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726445946259,0.43378,2305.0,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726445946569,3.2078,2304.8,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726445946963,3.2078,2305.1,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726445947160,3.2078,2305.4,2304.6,8.23236484]
["bitfinex-derivatives","ETHF0:USTF0",1726445947365,3.2078,2305.4,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726445947572,3.2078,2305.4,2304.7,5.81909901]
["bitfinex-derivatives","ETHF0:USTF0",1726445947869,3.2078,2305.4,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726445948172,3.2078,2305.4,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726445948567,3.2078,2305.4,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726445948767,3.2078,2305.4,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726445949266,3.2078,2305.4,2304.7,5.81909901]
["bitfinex-derivatives","ETHF0:USTF0",1726445949267,3.2078,2305.4,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726445949462,3.2078,2305.4,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726445949863,0.43367,2305.6,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726445950264,3.2078,2305.7,2305.3,4.66446709]
["bitfinex-derivatives","ETHF0:USTF0",1726445950461,3.2078,2305.7,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726445950666,3.2078,2305.7,2304.8,5.09827709]
["bitfinex-derivatives","ETHF0:USTF0",1726445950865,3.2078,2305.7,2304.8,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1726445951069,3.2078,2305.7,2305.0,7.87226709]
["bitfinex-derivatives","ETHF0:USTF0",1726445951266,3.2078,2305.7,2304.8,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1726445951267,3.2078,2305.7,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726445951465,3.2078,2305.4,2304.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726445951666,3.64152,2305.3,2304.8,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726445951887,3.2078,2305.3,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726445952075,3.2078,2305.3,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726445952274,3.2078,2305.3,2304.8,4.85432789]
["bitfinex-derivatives","ETHF0:USTF0",1726445952571,0.43379,2304.9,2304.8,4.85432789]
["bitfinex-derivatives","ETHF0:USTF0",1726445952886,4.99,2304.9,2304.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726445953171,3.64163,2304.7,2304.2,5.4345162]
["bitfinex-derivatives","ETHF0:USTF0",1726445953380,3.2078,2304.7,2304.2,5.4345162]
["bitfinex-derivatives","ETHF0:USTF0",1726445953565,3.2078,2304.7,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726445954167,3.2078,2304.7,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726445954477,3.2078,2304.7,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726445954664,0.43382,2304.8,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726445954866,3.2078,2304.7,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726445955165,3.2078,2304.7,2304.2,5.4345162]
["bitfinex-derivatives","ETHF0:USTF0",1726445955382,0.46,2305.2,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726445955383,3.2078,2305.1,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726445955570,3.2078,2305.1,2304.2,8.6423162]
["bitfinex-derivatives","ETHF0:USTF0",1726445955776,3.2078,2305.1,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726445955984,0.43377,2305.0,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726445956275,0.43377,2305.0,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726445956276,4.99,2304.9,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726445957275,3.2078,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726445957778,4.88105583,2305.1,2304.6,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726445957974,5.45,2305.2,2304.6,4.96965926]
["bitfinex-derivatives","ETHF0:USTF0",1726445958277,0.4807,2305.3,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726445958579,0.4807,2305.3,2304.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726445958580,2.10699583,2305.2,2304.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726445958784,3.2078,2305.1,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726445958975,3.64155,2305.1,2304.8,5.05384948]
["bitfinex-derivatives","ETHF0:USTF0",1726445959168,0.43378,2305.0,2304.8,4.62004948]
["bitfinex-derivatives","ETHF0:USTF0",1726445959393,3.64156,2305.1,2304.7,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726445959682,3.64156,2305.1,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726445959683,4.88105583,2305.1,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726445959880,4.88105583,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726445959881,3.2078,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726445960068,6.66325583,2305.2,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726445960270,6.66325583,2305.2,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726445961279,10.30479583,2305.2,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726445962079,9.87105583,2305.2,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726445962276,9.87105583,2305.2,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726445962481,9.87105583,2305.2,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726445962877,9.87105583,2305.2,2304.6,5.32809466]
["bitfinex-derivatives","ETHF0:USTF0",1726445963278,10.30478583,2305.2,2304.6,5.32809466]
["bitfinex-derivatives","ETHF0:USTF0",1726445963573,9.87105583,2305.2,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726445963782,6.66325583,2305.2,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726445965081,1.67325583,2305.4,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726445965282,1.67325583,2305.5,2305.1,4.94240121]
["bitfinex-derivatives","ETHF0:USTF0",1726445965484,1.67325583,2305.7,2305.3,4.94240121]
["bitfinex-derivatives","ETHF0:USTF0",1726445965786,10.30473583,2305.5,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726445966083,1.67325583,2305.4,2305.3,4.94240121]
["bitfinex-derivatives","ETHF0:USTF0",1726445966279,0.43369,2305.4,2305.3,4.94240121]
["bitfinex-derivatives","ETHF0:USTF0",1726445966482,6.01085583,2305.4,2304.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1726445966681,3.64156,2305.1,2304.8,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1726445966983,0.43377,2305.0,2304.9,4.89015505]
["bitfinex-derivatives","ETHF0:USTF0",1726445967180,3.64156,2305.1,2304.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1726445967485,3.64156,2305.1,2304.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1726445967787,3.64156,2305.1,2304.8,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1726445968175,0.43377,2305.0,2304.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1726445968678,0.43381,2304.8,2304.2,1.12620776]
["bitfinex-derivatives","ETHF0:USTF0",1726445968883,5.32524792,2304.7,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726445969384,4.89141792,2304.7,2304.5,5.44576426]
["bitfinex-derivatives","ETHF0:USTF0",1726445969581,3.2078,2304.7,2304.5,5.01191426]
["bitfinex-derivatives","ETHF0:USTF0",1726445969777,3.2078,2304.7,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726445970187,3.2078,2304.7,2304.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726445970571,3.2078,2304.7,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726445970782,3.2078,2304.7,2304.3,4.61365857]
["bitfinex-derivatives","ETHF0:USTF0",1726445970981,3.2078,2304.7,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726445971391,0.4338,2304.9,2304.6,4.71509892]
["bitfinex-derivatives","ETHF0:USTF0",1726445971593,2.11741792,2304.9,2304.6,4.71509892]
["bitfinex-derivatives","ETHF0:USTF0",1726445971886,2.11739792,2305.0,2304.6,5.14893892]
["bitfinex-derivatives","ETHF0:USTF0",1726445972181,1.68361792,2304.9,2304.6,5.14893892]
["bitfinex-derivatives","ETHF0:USTF0",1726445972391,0.43383,2304.7,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726445972686,8.63162,2304.8,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726445972884,8.63161,2304.8,2304.5,4.77324705]
["bitfinex-derivatives","ETHF0:USTF0",1726445973074,0.43383,2304.7,2304.5,4.77324705]
["bitfinex-derivatives","ETHF0:USTF0",1726445973385,9.09392,2304.8,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726445973586,0.43383,2304.7,2304.3,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726445973787,0.43383,2304.7,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726445974089,0.43384,2304.7,2304.3,5.29578481]
["bitfinex-derivatives","ETHF0:USTF0",1726445974688,1.68361792,2304.7,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726445974886,10.34371792,2304.8,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726445975087,1.68361792,2304.7,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726445975285,10.77753792,2304.8,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726445975483,10.31522792,2304.8,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726445975679,9.88141792,2304.8,2304.3,4.86189481]
["bitfinex-derivatives","ETHF0:USTF0",1726445975882,9.88141792,2304.8,2304.6,4.86303068]
["bitfinex-derivatives","ETHF0:USTF0",1726445976083,9.88141792,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726445976285,3.2078,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726445977892,1.68361792,2305.0,2304.7,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726445978187,0.43378,2305.0,2304.3,1.12620776]
["bitfinex-derivatives","ETHF0:USTF0",1726445978384,0.43379,2304.9,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726445978586,1.68361792,2305.0,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726445978587,2.11739792,2305.0,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726445978794,2.11739792,2305.0,2304.7,4.8347471]
["bitfinex-derivatives","ETHF0:USTF0",1726445979293,3.2078,2304.8,2304.7,4.8347471]
["bitfinex-derivatives","ETHF0:USTF0",1726445980093,3.2078,2304.8,2304.7,5.2685771]
["bitfinex-derivatives","ETHF0:USTF0",1726445980287,1.68361792,2305.0,2304.7,4.8347471]
["bitfinex-derivatives","ETHF0:USTF0",1726445980491,1.68361792,2305.0,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726445980684,10.87638389,2305.1,2304.7,4.8347471]
["bitfinex-derivatives","ETHF0:USTF0",1726445980685,9.88141792,2305.1,2304.7,4.8347471]
["bitfinex-derivatives","ETHF0:USTF0",1726445980889,9.88141792,2305.1,2304.7,5.2685571]
["bitfinex-derivatives","ETHF0:USTF0",1726445980890,0.43377,2305.0,2304.7,5.2685571]
["bitfinex-derivatives","ETHF0:USTF0",1726445981092,1.68361792,2305.0,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726445981981,1.68361792,2305.0,2304.7,4.8347471]
["bitfinex-derivatives","ETHF0:USTF0",1726445982186,2.11741792,2304.9,2304.7,4.8347471]
["bitfinex-derivatives","ETHF0:USTF0",1726445982794,4.89141792,2304.8,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726445982996,3.2078,2304.8,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726445983183,3.2078,2304.8,2304.2,5.28880776]
["bitfinex-derivatives","ETHF0:USTF0",1726445983486,3.2078,2304.8,2304.3,4.92405331]
["bitfinex-derivatives","ETHF0:USTF0",1726445983890,3.2078,2304.8,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726445984399,3.2078,2304.8,2304.3,6.05026107]
["bitfinex-derivatives","ETHF0:USTF0",1726445984891,3.2078,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726445985196,0.43377,2305.0,2304.4,1.12620776]
["bitfinex-derivatives","ETHF0:USTF0",1726445985392,10.31517792,2305.1,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726445985793,0.43377,2305.0,2304.7,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726445986001,2.11739792,2305.0,2304.5,4.76733731]
["bitfinex-derivatives","ETHF0:USTF0",1726445986190,2.11739792,2305.0,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726445986497,10.31517792,2305.1,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726445986692,6.67361792,2305.1,2304.5,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1726445986888,4.99,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726445987595,1.68361792,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726445987797,1.68361792,2305.3,2305.0,4.78656883]
["bitfinex-derivatives","ETHF0:USTF0",1726445987997,5.45262389,2305.4,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726445987998,1.68361792,2305.4,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726445988299,1.68361792,2305.5,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726445988500,1.68361792,2305.5,2304.8,9.61947659]
["bitfinex-derivatives","ETHF0:USTF0",1726445988501,2.11729792,2305.5,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726445988696,1.68361792,2305.5,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726445988898,2.11727792,2305.6,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726445989204,1.68361792,2305.6,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726445989415,1.68361792,2305.8,2305.5,4.70567226]
["bitfinex-derivatives","ETHF0:USTF0",1726445989605,2.24482389,2305.9,2305.5,4.70567226]
["bitfinex-derivatives","ETHF0:USTF0",1726445989606,6.67361792,2306.0,2305.5,6.14407226]
["bitfinex-derivatives","ETHF0:USTF0",1726445989795,7.10720792,2306.0,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726445989995,6.67361792,2306.0,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726445990398,4.99,2306.0,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726445990996,4.99,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726445991304,4.99,2306.0,2305.6,4.61552372]
["bitfinex-derivatives","ETHF0:USTF0",1726445991305,3.2078,2306.2,2305.6,4.61552372]
["bitfinex-derivatives","ETHF0:USTF0",1726445991509,3.2078,2306.2,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726445991809,3.2078,2306.2,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726445994202,3.2078,2306.2,2306.1,9.46495471]
["bitfinex-derivatives","ETHF0:USTF0",1726445994395,4.99,2306.6,2306.1,9.03139471]
["bitfinex-derivatives","ETHF0:USTF0",1726445994396,8.1978,2306.6,2306.1,9.03139471]
["bitfinex-derivatives","ETHF0:USTF0",1726445994594,8.1978,2306.6,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726445994802,3.2078,2306.6,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726445994995,4.99,2306.9,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726445995201,3.2078,2306.8,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726445995603,3.2078,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726445996104,3.2078,2306.8,2306.7,4.76865]
["bitfinex-derivatives","ETHF0:USTF0",1726445996402,8.1978,2307.2,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726445996806,3.2078,2307.2,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726445997100,3.2078,2307.2,2307.0,5.40413173]
["bitfinex-derivatives","ETHF0:USTF0",1726445997305,3.2078,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726445997700,3.2078,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726445998903,4.99,2307.5,2306.9,5.29696372]
["bitfinex-derivatives","ETHF0:USTF0",1726445999110,5.4233,2307.5,2306.9,5.29696372]
["bitfinex-derivatives","ETHF0:USTF0",1726445999296,4.99,2307.5,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726445999903,4.99,2307.5,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726446000103,4.99,2307.5,2306.9,5.29696372]
["bitfinex-derivatives","ETHF0:USTF0",1726446000104,4.99,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726446000307,0.4888,2307.7,2306.9,5.29696372]
["bitfinex-derivatives","ETHF0:USTF0",1726446000508,8.63111,2307.5,2306.9,5.29696372]
["bitfinex-derivatives","ETHF0:USTF0",1726446000810,0.43333,2307.4,2306.9,5.29696372]
["bitfinex-derivatives","ETHF0:USTF0",1726446000994,0.43333,2307.4,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726446001399,8.63111,2307.5,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726446001601,8.63111,2307.5,2306.9,5.29696372]
["bitfinex-derivatives","ETHF0:USTF0",1726446001602,8.1978,2307.5,2306.9,5.29696372]
["bitfinex-derivatives","ETHF0:USTF0",1726446001792,8.1978,2307.5,2306.9,4.79736372]
["bitfinex-derivatives","ETHF0:USTF0",1726446002002,0.43338,2307.1,2306.9,4.79736372]
["bitfinex-derivatives","ETHF0:USTF0",1726446002306,3.2078,2307.2,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726446002805,3.2078,2307.2,2306.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1726446002806,3.2078,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726446002998,3.2078,2307.2,2307.0,5.00118201]
["bitfinex-derivatives","ETHF0:USTF0",1726446003196,3.2078,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726446003503,3.2078,2307.2,2307.1,5.45646618]
["bitfinex-derivatives","ETHF0:USTF0",1726446003901,5.4788,2307.7,2307.1,15.35749618]
["bitfinex-derivatives","ETHF0:USTF0",1726446003902,3.64106,2307.7,2307.1,15.35749618]
["bitfinex-derivatives","ETHF0:USTF0",1726446004103,0.43329,2307.6,2307.2,0.92834]
["bitfinex-derivatives","ETHF0:USTF0",1726446004506,3.64108,2307.7,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726446004702,3.2078,2307.7,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726446005007,0.43329,2307.6,2307.2,0.92834]
["bitfinex-derivatives","ETHF0:USTF0",1726446005214,3.64107,2307.7,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726446005516,3.64107,2307.7,2307.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1726446005517,3.2078,2307.7,2307.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1726446005715,3.2078,2307.7,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726446005902,3.2078,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726446006217,3.2078,2307.7,2307.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726446006511,4.09862,2308.0,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726446006709,3.2078,2307.7,2307.6,5.46249509]
["bitfinex-derivatives","ETHF0:USTF0",1726446006916,0.89081,2308.0,2307.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1726446006917,0.4576,2308.0,2307.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1726446007208,3.6953,2308.1,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726446007512,3.6953,2308.1,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726446007720,3.2078,2308.1,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726446008010,3.2078,2308.1,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726446008215,3.2078,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726446008512,3.6888,2308.4,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726446008702,3.2078,2308.4,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726446008903,3.2078,2308.4,2307.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1726446009113,3.2078,2308.4,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726446009717,3.2078,2308.4,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726446009914,3.2078,2308.7,2307.9,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1726446010113,3.2078,2308.7,2308.3,4.58594655]
["bitfinex-derivatives","ETHF0:USTF0",1726446010415,0.4331,2308.6,2308.1,4.96457983]
["bitfinex-derivatives","ETHF0:USTF0",1726446010614,3.2078,2308.7,2308.1,4.96457983]
["bitfinex-derivatives","ETHF0:USTF0",1726446010919,3.2078,2308.4,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726446011112,3.2078,2308.4,2308.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726446011113,0.43316,2308.3,2308.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726446011515,3.2078,2308.4,2308.1,5.15047722]
["bitfinex-derivatives","ETHF0:USTF0",1726446011714,3.2078,2308.4,2308.1,4.71729722]
["bitfinex-derivatives","ETHF0:USTF0",1726446011931,3.64094,2308.4,2308.1,5.15047722]
["bitfinex-derivatives","ETHF0:USTF0",1726446012112,3.2078,2308.4,2308.1,5.15047722]
["bitfinex-derivatives","ETHF0:USTF0",1726446012317,3.2078,2308.4,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726446012515,3.2078,2308.4,2308.1,4.71729722]
["bitfinex-derivatives","ETHF0:USTF0",1726446012516,3.2078,2308.7,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726446012716,3.2078,2308.7,2308.1,4.71729722]
["bitfinex-derivatives","ETHF0:USTF0",1726446012922,0.433,2309.1,2308.3,4.51744059]
["bitfinex-derivatives","ETHF0:USTF0",1726446013110,3.2078,2308.9,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726446013310,3.2078,2308.9,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726446013625,0.4872,2309.1,2308.5,4.56553416]
["bitfinex-derivatives","ETHF0:USTF0",1726446013918,3.2078,2309.2,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726446014308,3.2078,2309.2,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726446014509,3.2078,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726446014915,3.2078,2309.2,2309.1,4.91666479]
["bitfinex-derivatives","ETHF0:USTF0",1726446015115,3.2078,2309.2,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446015324,3.2078,2309.2,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726446015823,3.2078,2309.2,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726446016318,3.2078,2309.2,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726446016622,3.2078,2309.2,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726446017119,3.2078,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726446017621,0.4872,2309.7,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726446017812,3.2078,2309.9,2309.1,7.5382]
["bitfinex-derivatives","ETHF0:USTF0",1726446017813,3.2078,2309.9,2309.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1726446018117,0.9339,2310.1,2309.4,4.90641387]
["bitfinex-derivatives","ETHF0:USTF0",1726446018118,3.2078,2309.6,2309.4,4.90641387]
["bitfinex-derivatives","ETHF0:USTF0",1726446018318,3.2078,2309.6,2309.4,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726446018719,3.2078,2309.6,2309.5,5.00421719]
["bitfinex-derivatives","ETHF0:USTF0",1726446019324,4.1417,2310.1,2309.5,5.43712719]
["bitfinex-derivatives","ETHF0:USTF0",1726446019520,4.1417,2310.1,2309.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726446019821,4.57453,2310.1,2309.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726446020224,4.1417,2310.1,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726446020412,3.2078,2310.1,2309.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726446020722,3.2078,2310.1,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726446021223,3.2078,2310.1,2310.0,4.85183514]
["bitfinex-derivatives","ETHF0:USTF0",1726446021926,3.2078,2310.1,2310.0,16.09196514]
["bitfinex-derivatives","ETHF0:USTF0",1726446022313,3.2078,2310.1,2310.0,11.24013]
["bitfinex-derivatives","ETHF0:USTF0",1726446022513,0.4725,2310.5,2310.0,15.53936604]
["bitfinex-derivatives","ETHF0:USTF0",1726446022717,0.4725,2310.5,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726446022924,3.2078,2310.7,2310.0,5.21056604]
["bitfinex-derivatives","ETHF0:USTF0",1726446023122,4.1608,2311.0,2310.2,9.72206604]
["bitfinex-derivatives","ETHF0:USTF0",1726446023420,4.1608,2311.0,2310.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726446023626,4.1608,2311.0,2310.3,7.83015471]
["bitfinex-derivatives","ETHF0:USTF0",1726446023814,4.1608,2311.0,2310.5,4.62235471]
["bitfinex-derivatives","ETHF0:USTF0",1726446024221,4.1608,2311.0,2310.4,4.62235471]
["bitfinex-derivatives","ETHF0:USTF0",1726446024415,4.1608,2311.0,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446024620,4.1608,2311.0,2310.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726446024917,4.59345,2311.0,2310.4,4.55656784]
["bitfinex-derivatives","ETHF0:USTF0",1726446026129,0.43267,2310.9,2310.4,4.55656784]
["bitfinex-derivatives","ETHF0:USTF0",1726446026736,4.1608,2311.0,2310.4,4.55656784]
["bitfinex-derivatives","ETHF0:USTF0",1726446026941,4.1608,2311.0,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726446027121,4.1608,2311.0,2310.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726446027321,4.1608,2311.0,2310.6,4.8882097]
["bitfinex-derivatives","ETHF0:USTF0",1726446027627,4.1608,2311.0,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726446027628,3.2078,2311.0,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726446027826,3.2078,2311.0,2310.6,5.66170529]
["bitfinex-derivatives","ETHF0:USTF0",1726446028223,3.2078,2311.0,2310.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1726446028423,3.2078,2311.0,2310.7,4.97119645]
["bitfinex-derivatives","ETHF0:USTF0",1726446028622,3.2078,2311.0,2310.7,5.40388645]
["bitfinex-derivatives","ETHF0:USTF0",1726446028828,3.2078,2311.0,2310.7,4.97119645]
["bitfinex-derivatives","ETHF0:USTF0",1726446029030,3.2078,2311.0,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726446029225,3.2078,2311.0,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726446029533,3.2078,2311.0,2310.9,4.94138913]
["bitfinex-derivatives","ETHF0:USTF0",1726446029829,3.2078,2311.0,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726446030027,3.2078,2311.0,2310.9,9.26858913]
["bitfinex-derivatives","ETHF0:USTF0",1726446030226,3.2078,2311.3,2310.9,9.26857913]
["bitfinex-derivatives","ETHF0:USTF0",1726446030428,3.2078,2311.3,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726446030824,3.2078,2311.3,2311.1,4.82838364]
["bitfinex-derivatives","ETHF0:USTF0",1726446031229,0.43264,2311.1,2310.6,1.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726446031425,3.2078,2310.9,2310.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1726446031624,3.2078,2310.9,2310.7,4.82091741]
["bitfinex-derivatives","ETHF0:USTF0",1726446032030,3.2078,2310.9,2310.7,5.25360741]
["bitfinex-derivatives","ETHF0:USTF0",1726446032227,3.2078,2311.7,2310.9,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1726446032530,1.40994,2312.1,2311.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1726446032741,0.9775,2312.1,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726446033028,3.2078,2312.2,2311.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726446033233,3.2078,2312.2,2311.5,8.99450377]
["bitfinex-derivatives","ETHF0:USTF0",1726446033234,3.64022,2312.2,2311.8,4.82730377]
["bitfinex-derivatives","ETHF0:USTF0",1726446033433,3.2078,2311.9,2311.8,4.82730377]
["bitfinex-derivatives","ETHF0:USTF0",1726446033630,3.2078,2311.9,2311.6,4.93491331]
["bitfinex-derivatives","ETHF0:USTF0",1726446033827,3.64028,2311.9,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726446034028,3.64028,2311.9,2311.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726446034333,3.2078,2311.9,2311.6,5.36743331]
["bitfinex-derivatives","ETHF0:USTF0",1726446034534,3.2078,2311.9,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726446034733,3.2078,2311.9,2311.7,5.0249972]
["bitfinex-derivatives","ETHF0:USTF0",1726446034934,3.2078,2311.9,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726446035134,3.2078,2311.9,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726446035441,3.2078,2311.9,2311.8,5.0249772]
["bitfinex-derivatives","ETHF0:USTF0",1726446035737,3.2078,2311.9,2311.8,4.65190854]
["bitfinex-derivatives","ETHF0:USTF0",1726446035926,3.2078,2311.9,2311.8,5.08439854]
["bitfinex-derivatives","ETHF0:USTF0",1726446036130,3.2078,2311.9,2311.8,4.65190854]
["bitfinex-derivatives","ETHF0:USTF0",1726446036537,3.2078,2311.9,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726446036538,3.2078,2311.9,2311.6,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1726446036931,3.2078,2311.9,2311.7,4.74137551]
["bitfinex-derivatives","ETHF0:USTF0",1726446037131,3.64029,2311.9,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726446037533,3.2078,2311.9,2311.6,5.42438448]
["bitfinex-derivatives","ETHF0:USTF0",1726446037750,3.2078,2311.9,2311.6,4.99185448]
["bitfinex-derivatives","ETHF0:USTF0",1726446037751,3.64028,2311.9,2311.6,4.99185448]
["bitfinex-derivatives","ETHF0:USTF0",1726446038040,3.64028,2311.9,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726446038340,3.64028,2311.9,2311.6,4.99185448]
["bitfinex-derivatives","ETHF0:USTF0",1726446039436,3.2078,2311.9,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726446040429,3.2078,2311.9,2311.6,4.99185448]
["bitfinex-derivatives","ETHF0:USTF0",1726446040638,3.2078,2311.9,2311.8,10.02760122]
["bitfinex-derivatives","ETHF0:USTF0",1726446041034,3.2078,2311.9,2311.8,5.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726446041231,3.2078,2311.9,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726446041534,3.2078,2311.9,2311.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1726446041741,3.2078,2311.9,2311.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726446042041,3.2078,2311.9,2311.7,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1726446042736,3.2078,2311.9,2311.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726446043041,0.43249,2311.8,2311.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1726446043232,0.43249,2311.8,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726446043540,4.12679,2311.9,2311.6,5.00224951]
["bitfinex-derivatives","ETHF0:USTF0",1726446043734,3.6943,2311.9,2311.6,5.43477951]
["bitfinex-derivatives","ETHF0:USTF0",1726446043934,4.12678,2311.9,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726446044942,4.12678,2311.9,2311.2,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726446044943,0.43258,2311.4,2311.2,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726446045139,3.2078,2311.3,2311.2,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726446045443,3.6404,2311.3,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726446045632,3.2078,2311.3,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726446045827,3.2078,2311.3,2311.1,5.05857462]
["bitfinex-derivatives","ETHF0:USTF0",1726446046034,3.2078,2311.3,2311.1,4.62595462]
["bitfinex-derivatives","ETHF0:USTF0",1726446046238,3.2078,2311.3,2310.9,4.62595462]
["bitfinex-derivatives","ETHF0:USTF0",1726446046537,0.4898,2311.8,2310.9,4.62595462]
["bitfinex-derivatives","ETHF0:USTF0",1726446046538,3.2078,2311.4,2311.1,4.62595462]
["bitfinex-derivatives","ETHF0:USTF0",1726446046735,3.2078,2311.4,2311.3,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726446046931,3.2078,2311.4,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726446047128,3.2078,2311.4,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726446047336,3.64038,2311.4,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726446047838,3.64038,2311.4,2309.2,1.34420776]
["bitfinex-derivatives","ETHF0:USTF0",1726446047839,4.3264,2311.3,2310.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1726446048053,4.3264,2311.3,2310.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726446048054,0.43265,2311.0,2310.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726446048336,0.43265,2311.0,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726446048643,0.43264,2311.0,2310.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726446048844,0.43264,2311.0,2310.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726446049037,3.64043,2311.1,2310.6,4.5503989]
["bitfinex-derivatives","ETHF0:USTF0",1726446049235,3.64043,2311.1,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726446049943,3.2078,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726446050136,0.43258,2311.4,2310.9,4.50095851]
["bitfinex-derivatives","ETHF0:USTF0",1726446050137,3.2078,2311.3,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726446050331,3.64039,2311.3,2311.0,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1726446050638,3.2078,2311.3,2311.0,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1726446050841,3.64039,2311.3,2311.0,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1726446051036,0.43261,2311.2,2311.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726446051232,3.2078,2311.3,2310.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726446051233,0.43262,2311.1,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726446051640,3.2078,2311.0,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726446052142,3.2078,2311.0,2310.9,4.96889547]
["bitfinex-derivatives","ETHF0:USTF0",1726446052547,3.2078,2311.0,2310.9,9.29609547]
["bitfinex-derivatives","ETHF0:USTF0",1726446053247,3.2078,2311.0,2310.9,9.77699547]
["bitfinex-derivatives","ETHF0:USTF0",1726446054145,3.2078,2311.0,2310.9,5.44979547]
["bitfinex-derivatives","ETHF0:USTF0",1726446057247,0.81028244,2311.9,2310.9,15.34433547]
["bitfinex-derivatives","ETHF0:USTF0",1726446057248,0.43251,2311.8,2310.9,15.34433547]
["bitfinex-derivatives","ETHF0:USTF0",1726446057454,0.43252,2311.7,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726446057644,0.43252,2311.7,2311.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726446057954,0.4325,2311.8,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726446058151,1.43057729,2312.3,2311.5,5.13667055]
["bitfinex-derivatives","ETHF0:USTF0",1726446058152,3.2078,2312.2,2311.5,5.13667055]
["bitfinex-derivatives","ETHF0:USTF0",1726446058555,0.43246,2312.0,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726446058751,0.959,2312.3,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726446058752,3.2078,2311.9,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726446059049,3.2078,2311.9,2311.7,5.10164526]
["bitfinex-derivatives","ETHF0:USTF0",1726446059457,3.2078,2311.9,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726446059651,3.2078,2311.9,2311.8,4.81695311]
["bitfinex-derivatives","ETHF0:USTF0",1726446060859,0.82366456,2312.6,2311.8,4.81695311]
["bitfinex-derivatives","ETHF0:USTF0",1726446060860,3.2078,2312.2,2311.8,9.14255311]
["bitfinex-derivatives","ETHF0:USTF0",1726446061062,3.2078,2312.5,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726446061250,3.2078,2312.5,2312.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1726446061251,3.2078,2312.5,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726446061554,3.2078,2312.5,2312.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1726446061555,3.2078,2312.5,2312.1,6.26687312]
["bitfinex-derivatives","ETHF0:USTF0",1726446061759,3.2078,2312.5,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726446062144,3.2078,2312.5,2312.4,5.24165312]
["bitfinex-derivatives","ETHF0:USTF0",1726446062454,3.6789,2312.9,2312.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1726446062754,3.6789,2312.9,2312.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726446062755,3.2078,2312.9,2312.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726446062958,3.2078,2312.9,2312.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1726446063258,3.2078,2312.9,2312.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1726446063450,3.2078,2312.9,2312.7,4.52681433]
["bitfinex-derivatives","ETHF0:USTF0",1726446063758,3.64009,2312.9,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726446064054,3.6401,2312.9,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726446064256,3.6401,2312.9,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726446064257,3.2078,2312.9,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726446064854,3.2078,2312.9,2312.4,4.70269371]
["bitfinex-derivatives","ETHF0:USTF0",1726446065256,3.2078,2312.9,2312.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726446065758,3.2078,2312.9,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726446066063,3.2078,2312.9,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726446066258,3.2078,2312.9,2312.8,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1726446066558,3.2078,2312.9,2312.8,5.74997625]
["bitfinex-derivatives","ETHF0:USTF0",1726446067660,1.0105,2313.6,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726446067661,3.2078,2313.3,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726446068053,3.2078,2313.4,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726446068254,3.2078,2313.7,2313.5,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726446068458,3.2078,2313.7,2313.2,4.93618648]
["bitfinex-derivatives","ETHF0:USTF0",1726446068459,3.2078,2313.7,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726446068755,3.2078,2313.7,2313.6,5.41350539]
["bitfinex-derivatives","ETHF0:USTF0",1726446068962,3.2078,2313.7,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726446069151,3.2078,2314.1,2313.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1726446069557,3.2078,2314.1,2313.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1726446069867,3.2078,2314.1,2314.0,5.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726446070063,3.2078,2314.1,2314.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1726446070463,3.2078,2314.1,2313.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1726446070763,3.2078,2314.1,2313.7,4.67906106]
["bitfinex-derivatives","ETHF0:USTF0",1726446070959,3.2078,2313.8,2313.7,4.67906106]
["bitfinex-derivatives","ETHF0:USTF0",1726446071156,3.2078,2313.8,2313.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1726446071355,3.63987,2314.1,2313.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1726446071556,3.63987,2314.1,2313.6,5.11122106]
["bitfinex-derivatives","ETHF0:USTF0",1726446071755,3.2078,2314.1,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726446072155,3.2078,2314.1,2313.8,4.88308212]
["bitfinex-derivatives","ETHF0:USTF0",1726446072365,3.2078,2314.1,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726446073257,3.2078,2314.1,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726446073463,3.2078,2314.1,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726446073762,3.2078,2314.1,2314.0,4.84543044]
["bitfinex-derivatives","ETHF0:USTF0",1726446073967,3.2078,2314.1,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726446074164,3.2078,2314.1,2313.9,5.27753044]
["bitfinex-derivatives","ETHF0:USTF0",1726446074364,3.2078,2314.1,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726446074671,3.2078,2314.1,2314.0,4.87295924]
["bitfinex-derivatives","ETHF0:USTF0",1726446074962,3.2078,2314.1,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726446075165,3.2078,2314.1,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726446075664,3.2078,2313.8,2313.6,4.87295924]
["bitfinex-derivatives","ETHF0:USTF0",1726446076064,3.2078,2313.8,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726446076266,0.509,2314.6,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726446076267,3.2078,2314.1,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726446076763,3.2078,2314.1,2314.0,5.01934198]
["bitfinex-derivatives","ETHF0:USTF0",1726446077765,0.4819,2314.8,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726446077766,3.2078,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726446077962,3.2078,2314.7,2314.3,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726446078161,3.63975,2314.7,2314.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726446078368,3.2078,2314.7,2314.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726446078567,3.63976,2314.7,2314.2,5.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726446078874,3.2078,2314.7,2314.2,4.98916]
["bitfinex-derivatives","ETHF0:USTF0",1726446079169,3.2078,2314.7,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726446079357,3.2078,2314.7,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726446079970,3.2078,2314.7,2314.5,4.81937785]
["bitfinex-derivatives","ETHF0:USTF0",1726446080172,3.2078,2314.7,2314.6,5.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726446080359,3.2078,2314.7,2314.6,5.88057]
["bitfinex-derivatives","ETHF0:USTF0",1726446081264,3.6529,2315.1,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726446081466,3.6529,2315.1,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726446081467,3.2078,2315.1,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726446081667,3.63968,2315.1,2314.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1726446081873,3.2078,2315.1,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726446082665,3.2078,2315.1,2314.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1726446082666,3.2078,2315.1,2314.9,4.78239378]
["bitfinex-derivatives","ETHF0:USTF0",1726446082870,3.2078,2315.1,2314.9,5.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1726446083072,3.2078,2315.1,2315.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726446083281,3.2078,2315.4,2315.0,5.21428378]
["bitfinex-derivatives","ETHF0:USTF0",1726446083773,3.2078,2315.4,2315.0,4.78239378]
["bitfinex-derivatives","ETHF0:USTF0",1726446083968,3.2078,2315.4,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726446084264,3.2078,2315.4,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726446084466,3.2078,2315.4,2315.3,4.82251162]
["bitfinex-derivatives","ETHF0:USTF0",1726446084857,3.2078,2315.4,2315.3,5.25435162]
["bitfinex-derivatives","ETHF0:USTF0",1726446085066,0.9551,2315.7,2315.3,9.14171162]
["bitfinex-derivatives","ETHF0:USTF0",1726446085067,3.2078,2315.7,2315.3,9.14171162]
["bitfinex-derivatives","ETHF0:USTF0",1726446085259,3.2078,2315.7,2315.3,5.28661162]
["bitfinex-derivatives","ETHF0:USTF0",1726446085461,3.2078,2316.0,2315.3,5.28661162]
["bitfinex-derivatives","ETHF0:USTF0",1726446085663,0.43173,2315.9,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726446085872,3.63952,2316.0,2315.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726446086069,3.63952,2316.0,2315.5,5.14580599]
["bitfinex-derivatives","ETHF0:USTF0",1726446086269,3.2078,2316.0,2315.5,4.71401599]
["bitfinex-derivatives","ETHF0:USTF0",1726446086460,1.98741,2316.4,2315.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726446086461,3.2078,2315.7,2315.4,4.71401599]
["bitfinex-derivatives","ETHF0:USTF0",1726446086661,3.2078,2315.7,2315.3,0.89593]
["bitfinex-derivatives","ETHF0:USTF0",1726446086866,3.2078,2315.7,2315.3,0.89594]
["bitfinex-derivatives","ETHF0:USTF0",1726446087068,3.2078,2315.7,2315.4,4.97838448]
["bitfinex-derivatives","ETHF0:USTF0",1726446087467,3.2078,2315.7,2315.1,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1726446087668,3.2078,2315.7,2315.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1726446087669,0.43181,2315.5,2315.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1726446087865,3.2078,2315.4,2314.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1726446088163,0.43193,2314.9,2314.7,4.73602763]
["bitfinex-derivatives","ETHF0:USTF0",1726446088570,0.43195,2314.8,2314.5,4.73602763]
["bitfinex-derivatives","ETHF0:USTF0",1726446088766,0.43195,2314.8,2314.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1726446089067,3.2078,2315.3,2314.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1726446089463,3.63968,2315.1,2314.7,4.77412536]
["bitfinex-derivatives","ETHF0:USTF0",1726446089668,3.63973,2314.8,2314.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1726446089870,0.43192,2314.9,2314.4,1.38131]
["bitfinex-derivatives","ETHF0:USTF0",1726446090163,0.43192,2314.9,2314.5,4.50294523]
["bitfinex-derivatives","ETHF0:USTF0",1726446090365,3.2078,2314.8,2314.5,4.50294523]
["bitfinex-derivatives","ETHF0:USTF0",1726446090573,3.2078,2314.8,2314.5,4.93493523]
["bitfinex-derivatives","ETHF0:USTF0",1726446090873,3.2078,2314.8,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726446091070,3.63966,2315.2,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726446091273,3.2078,2315.2,2314.7,4.64523135]
["bitfinex-derivatives","ETHF0:USTF0",1726446091571,3.63967,2315.2,2314.7,5.07717135]
["bitfinex-derivatives","ETHF0:USTF0",1726446091775,3.2078,2315.2,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726446091979,3.2078,2315.2,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726446092472,3.2078,2315.2,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726446092874,3.2078,2315.2,2314.9,4.96541624]
["bitfinex-derivatives","ETHF0:USTF0",1726446093573,0.43188,2315.1,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726446093879,3.63967,2315.2,2314.7,5.42562527]
["bitfinex-derivatives","ETHF0:USTF0",1726446094380,3.63967,2315.2,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726446094877,3.63967,2315.2,2314.7,4.99368527]
["bitfinex-derivatives","ETHF0:USTF0",1726446094878,3.2078,2315.2,2314.7,4.99368527]
["bitfinex-derivatives","ETHF0:USTF0",1726446095079,0.43188,2315.1,2314.7,4.99368527]
["bitfinex-derivatives","ETHF0:USTF0",1726446095269,3.63972,2314.9,2314.4,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1726446095471,3.2078,2314.9,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726446095672,3.63972,2314.9,2314.5,5.0676159]
["bitfinex-derivatives","ETHF0:USTF0",1726446096369,3.2078,2314.9,2314.5,5.0676159]
["bitfinex-derivatives","ETHF0:USTF0",1726446096580,3.63973,2314.9,2314.5,5.0676159]
["bitfinex-derivatives","ETHF0:USTF0",1726446097867,3.2078,2314.9,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726446098070,3.63971,2314.9,2314.5,5.0676159]
["bitfinex-derivatives","ETHF0:USTF0",1726446098269,3.2078,2314.9,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726446098477,3.2078,2314.9,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726446098675,4.10203,2315.4,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726446099082,3.6702,2315.4,2314.8,4.55565107]
["bitfinex-derivatives","ETHF0:USTF0",1726446099677,3.6702,2315.4,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726446100088,3.2078,2315.4,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726446100378,3.2078,2315.7,2315.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1726446100585,3.2078,2315.7,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726446100980,3.2078,2315.7,2315.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726446101177,3.63958,2315.7,2315.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726446101476,3.2078,2315.7,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726446101683,3.2078,2315.7,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446101880,3.2078,2315.7,2315.6,5.03850323]
["bitfinex-derivatives","ETHF0:USTF0",1726446102084,3.63952,2316.0,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726446102470,3.63952,2316.0,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726446102670,3.2078,2315.7,2315.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726446102874,3.63957,2315.7,2315.4,4.87424682]
["bitfinex-derivatives","ETHF0:USTF0",1726446103375,0.43178,2315.6,2315.4,4.87424682]
["bitfinex-derivatives","ETHF0:USTF0",1726446103575,3.2078,2315.7,2315.4,5.30605682]
["bitfinex-derivatives","ETHF0:USTF0",1726446103776,3.2078,2315.7,2315.4,4.87424682]
["bitfinex-derivatives","ETHF0:USTF0",1726446103976,4.3184,2315.6,2315.1,0.88246]
["bitfinex-derivatives","ETHF0:USTF0",1726446104175,3.63962,2315.4,2315.1,0.88247]
["bitfinex-derivatives","ETHF0:USTF0",1726446104378,0.43185,2315.3,2315.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726446104578,0.43185,2315.3,2314.7,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726446104885,3.2078,2315.1,2314.8,4.60511877]
["bitfinex-derivatives","ETHF0:USTF0",1726446105086,0.43191,2315.0,2314.8,4.60511877]
["bitfinex-derivatives","ETHF0:USTF0",1726446106180,0.43191,2314.9,2314.8,4.60511877]
["bitfinex-derivatives","ETHF0:USTF0",1726446106493,7.5278,2315.1,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726446106684,3.2078,2315.1,2314.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1726446106988,0.43192,2314.9,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726446107191,3.63973,2314.8,2314.4,5.64034893]
["bitfinex-derivatives","ETHF0:USTF0",1726446107383,3.2078,2314.8,2314.4,4.75394893]
["bitfinex-derivatives","ETHF0:USTF0",1726446107585,3.6398,2314.5,2314.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726446107784,0.4807,2314.7,2313.5,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1726446107785,0.43206,2314.1,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726446108085,0.43206,2314.1,2313.2,4.33400776]
["bitfinex-derivatives","ETHF0:USTF0",1726446108086,3.2078,2314.2,2313.7,5.02387387]
["bitfinex-derivatives","ETHF0:USTF0",1726446108487,3.2078,2314.2,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726446108689,3.63985,2314.2,2313.8,4.59174387]
["bitfinex-derivatives","ETHF0:USTF0",1726446108995,0.43207,2314.1,2313.5,4.94794262]
["bitfinex-derivatives","ETHF0:USTF0",1726446109178,3.2078,2313.9,2313.5,4.51577262]
["bitfinex-derivatives","ETHF0:USTF0",1726446109383,3.63991,2313.9,2313.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726446109582,3.63991,2313.9,2313.5,4.51577262]
["bitfinex-derivatives","ETHF0:USTF0",1726446109988,3.2078,2313.9,2313.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726446110190,3.2078,2313.9,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726446110689,0.43213,2313.8,2313.5,5.01503688]
["bitfinex-derivatives","ETHF0:USTF0",1726446110884,0.43215,2313.7,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446111087,0.43226,2313.1,2312.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726446111294,3.2078,2313.0,2312.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726446111498,3.2078,2313.0,2312.8,4.84007252]
["bitfinex-derivatives","ETHF0:USTF0",1726446111686,3.2078,2313.0,2312.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726446111883,0.4323,2312.9,2312.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726446112091,3.2078,2313.0,2312.7,4.90873807]
["bitfinex-derivatives","ETHF0:USTF0",1726446112092,0.43231,2312.8,2312.7,4.90873807]
["bitfinex-derivatives","ETHF0:USTF0",1726446112293,0.43231,2312.8,2312.1,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726446112486,4.99,2313.0,2312.4,4.90873807]
["bitfinex-derivatives","ETHF0:USTF0",1726446112684,3.2078,2312.5,2312.0,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1726446112895,3.64018,2312.5,2312.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1726446113089,3.2078,2312.2,2311.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1726446113289,3.2078,2312.2,2311.3,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1726446113290,3.64023,2312.2,2311.4,0.92366]
["bitfinex-derivatives","ETHF0:USTF0",1726446113595,0.43239,2312.4,2311.8,4.62766009]
["bitfinex-derivatives","ETHF0:USTF0",1726446113795,0.43239,2312.4,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726446113998,3.64017,2312.5,2311.8,4.71785155]
["bitfinex-derivatives","ETHF0:USTF0",1726446114398,0.4324,2312.4,2311.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1726446114595,3.64017,2312.5,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726446114892,3.2078,2312.5,2311.8,5.42249281]
["bitfinex-derivatives","ETHF0:USTF0",1726446115096,3.2078,2312.5,2311.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1726446115097,3.2078,2312.5,2311.6,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726446115399,3.2078,2312.5,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726446115696,3.2078,2312.2,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726446115996,3.2078,2312.2,2311.7,5.37388083]
["bitfinex-derivatives","ETHF0:USTF0",1726446116494,3.2078,2312.2,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726446117011,3.2078,2312.2,2311.8,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1726446117200,3.2078,2312.2,2311.9,5.3483552]
["bitfinex-derivatives","ETHF0:USTF0",1726446117499,3.2078,2312.2,2311.8,4.9158852]
["bitfinex-derivatives","ETHF0:USTF0",1726446117798,3.2078,2312.2,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726446118300,3.2078,2312.2,2311.8,4.52310374]
["bitfinex-derivatives","ETHF0:USTF0",1726446120493,3.2078,2312.2,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726446120897,3.2078,2312.8,2312.1,23.25679359]
["bitfinex-derivatives","ETHF0:USTF0",1726446121094,3.2078,2312.8,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726446121301,3.2078,2312.8,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726446121496,3.2078,2312.8,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726446121702,3.2078,2312.8,2312.5,4.89211735]
["bitfinex-derivatives","ETHF0:USTF0",1726446121904,3.2078,2312.8,2312.2,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726446122199,3.2078,2312.8,2312.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726446122502,3.6777,2313.1,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446122706,3.2078,2313.1,2312.7,4.51925639]
["bitfinex-derivatives","ETHF0:USTF0",1726446123093,3.2078,2313.1,2312.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1726446123295,3.2078,2312.8,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726446123501,3.2078,2312.8,2312.5,5.3784368]
["bitfinex-derivatives","ETHF0:USTF0",1726446123905,3.2078,2312.8,2312.3,4.91981755]
["bitfinex-derivatives","ETHF0:USTF0",1726446124104,3.2078,2313.1,2312.6,4.91981755]
["bitfinex-derivatives","ETHF0:USTF0",1726446124302,3.2078,2313.1,2312.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726446124515,3.2078,2313.1,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726446124806,3.2078,2313.1,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446124807,3.2078,2313.1,2312.6,4.57156457]
["bitfinex-derivatives","ETHF0:USTF0",1726446125200,9.5812,2313.6,2312.2,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726446125201,3.2078,2312.8,2312.2,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726446125398,3.2078,2312.8,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726446125906,3.2078,2312.8,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726446126310,3.2078,2312.8,2312.3,5.00395457]
["bitfinex-derivatives","ETHF0:USTF0",1726446126605,3.2078,2312.5,2312.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446126811,3.2078,2312.2,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726446127005,3.2078,2312.2,2311.6,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1726446127709,3.2078,2311.9,2311.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446128008,0.4325,2311.8,2311.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446128201,3.2078,2311.9,2311.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1726446128401,3.2078,2311.6,2311.0,5.05463]
["bitfinex-derivatives","ETHF0:USTF0",1726446128601,3.64034,2311.6,2311.0,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1726446128803,3.64034,2311.6,2311.2,4.89062441]
["bitfinex-derivatives","ETHF0:USTF0",1726446128998,3.6404,2311.3,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446129201,3.2078,2310.9,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726446129404,3.2078,2310.9,2310.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726446129598,3.2078,2310.9,2310.4,4.9907724]
["bitfinex-derivatives","ETHF0:USTF0",1726446129903,3.2078,2310.9,2310.2,4.96263688]
["bitfinex-derivatives","ETHF0:USTF0",1726446130105,3.2078,2310.5,2310.2,5.39542688]
["bitfinex-derivatives","ETHF0:USTF0",1726446130305,3.2078,2310.8,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726446130505,3.2078,2310.8,2310.3,5.39540688]
["bitfinex-derivatives","ETHF0:USTF0",1726446130710,4.99,2311.2,2310.3,5.39540688]
["bitfinex-derivatives","ETHF0:USTF0",1726446130711,3.2078,2311.1,2310.3,5.39540688]
["bitfinex-derivatives","ETHF0:USTF0",1726446130907,3.2078,2311.1,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726446131103,3.2078,2311.1,2310.4,5.00537695]
["bitfinex-derivatives","ETHF0:USTF0",1726446131311,3.2078,2311.1,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726446131504,3.2078,2311.1,2310.4,5.00537695]
["bitfinex-derivatives","ETHF0:USTF0",1726446132022,3.2078,2311.1,2310.4,5.43812695]
["bitfinex-derivatives","ETHF0:USTF0",1726446132204,3.2078,2310.8,2310.4,5.43812695]
["bitfinex-derivatives","ETHF0:USTF0",1726446132399,3.2078,2310.8,2310.4,5.00537695]
["bitfinex-derivatives","ETHF0:USTF0",1726446133304,3.2078,2310.8,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726446133705,3.2078,2310.8,2310.2,4.72861867]
["bitfinex-derivatives","ETHF0:USTF0",1726446133909,3.2078,2310.8,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726446136312,3.2078,2310.8,2310.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726446136313,3.2078,2310.8,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726446136614,3.2078,2310.8,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726446136816,3.2078,2310.8,2310.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726446137116,3.2078,2310.8,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446137314,0.464,2311.4,2310.3,9.90122022]
["bitfinex-derivatives","ETHF0:USTF0",1726446137524,3.2078,2311.2,2310.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726446137719,3.2078,2311.2,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726446138308,3.2078,2311.2,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726446138617,3.2078,2311.5,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446138811,3.2078,2311.5,2311.0,5.3528021]
["bitfinex-derivatives","ETHF0:USTF0",1726446139017,3.2078,2311.5,2311.0,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726446139218,3.2078,2311.5,2311.1,4.88181208]
["bitfinex-derivatives","ETHF0:USTF0",1726446139531,3.2078,2311.5,2311.1,5.31443208]
["bitfinex-derivatives","ETHF0:USTF0",1726446139731,3.2078,2311.5,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726446140915,3.2078,2311.5,2311.0,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726446141310,3.2078,2311.2,2310.9,4.79798853]
["bitfinex-derivatives","ETHF0:USTF0",1726446141515,3.2078,2311.2,2310.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726446141712,3.2078,2311.2,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726446141920,3.2078,2311.2,2310.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726446142126,3.2078,2311.2,2311.0,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726446142328,3.2078,2311.2,2310.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726446142329,3.2078,2311.5,2310.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726446142629,3.2078,2311.5,2310.9,4.73711356]
["bitfinex-derivatives","ETHF0:USTF0",1726446142924,3.2078,2311.5,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726446143128,3.2078,2311.5,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726446143428,3.2078,2311.5,2310.9,7.94491356]
["bitfinex-derivatives","ETHF0:USTF0",1726446143616,3.2078,2311.5,2310.9,4.73711356]
["bitfinex-derivatives","ETHF0:USTF0",1726446143820,3.2078,2311.5,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726446144217,3.2078,2311.5,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446144430,3.2078,2311.5,2311.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726446144631,3.2078,2311.5,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726446145323,3.2078,2311.5,2311.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726446145528,3.2078,2311.5,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726446145738,3.2078,2311.5,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726446146115,3.2078,2311.5,2311.0,4.90513174]
["bitfinex-derivatives","ETHF0:USTF0",1726446146116,3.2078,2311.5,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726446146330,3.2078,2311.5,2311.0,4.90513174]
["bitfinex-derivatives","ETHF0:USTF0",1726446146627,3.2078,2311.5,2311.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726446148025,3.2078,2311.5,2311.3,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726446148232,4.3264,2311.4,2311.0,4.90513174]
["bitfinex-derivatives","ETHF0:USTF0",1726446148417,3.2078,2311.5,2310.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726446148625,3.2078,2311.5,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726446148822,3.2078,2311.5,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726446149322,3.2078,2311.5,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726446149526,3.2078,2311.5,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726446149722,3.2078,2311.5,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726446150224,4.3264,2311.4,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726446150618,4.3264,2311.3,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726446150823,4.3264,2311.4,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726446151036,7.5342,2311.5,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726446151326,7.5342,2311.5,2310.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726446151327,3.2078,2311.5,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726446151531,3.2078,2311.5,2310.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726446151728,3.2078,2311.5,2311.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726446152032,3.2078,2311.5,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726446152225,3.2078,2311.8,2311.0,8.73570574]
["bitfinex-derivatives","ETHF0:USTF0",1726446152430,3.2078,2311.8,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726446152923,0.4309,2312.0,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726446153320,0.4309,2312.0,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726446153524,0.4309,2312.0,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726446153831,3.2078,2312.1,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726446154218,3.2078,2312.1,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726446154422,3.2078,2312.1,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726446154819,3.2078,2312.1,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726446155041,3.64025,2312.1,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726446155331,3.64025,2312.1,2311.5,4.98564857]
["bitfinex-derivatives","ETHF0:USTF0",1726446155332,3.2078,2312.1,2311.5,4.98564857]
["bitfinex-derivatives","ETHF0:USTF0",1726446155519,3.2078,2312.1,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726446155520,3.64024,2312.1,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726446155722,3.64024,2312.1,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726446156125,3.2078,2312.1,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726446156325,3.2078,2312.1,2311.5,4.98564857]
["bitfinex-derivatives","ETHF0:USTF0",1726446156726,3.64024,2312.1,2311.5,4.98564857]
["bitfinex-derivatives","ETHF0:USTF0",1726446156928,3.64024,2312.1,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726446157632,3.2078,2311.8,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726446157830,3.2078,2311.8,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726446158431,3.2078,2312.1,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726446158730,3.2078,2312.1,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726446158934,3.2078,2312.1,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726446159238,0.43246,2312.0,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726446159536,3.2078,2311.8,2311.2,8.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726446159737,3.2078,2311.8,2311.2,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1726446159937,3.2078,2311.8,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726446160231,3.2078,2311.8,2311.2,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1726446160232,3.2078,2311.8,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726446160434,0.43246,2312.0,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726446161635,0.43249,2311.9,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726446161826,3.2078,2311.7,2311.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726446162033,3.64032,2311.7,2311.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726446162229,3.2078,2311.7,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726446162431,0.4325,2311.8,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726446162735,0.4325,2311.8,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726446163037,0.4325,2311.8,2311.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446163335,3.2078,2312.0,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726446163336,0.43249,2311.9,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726446163630,0.43247,2311.9,2311.1,5.01203225]
["bitfinex-derivatives","ETHF0:USTF0",1726446163836,3.64035,2311.6,2311.1,5.01203225]
["bitfinex-derivatives","ETHF0:USTF0",1726446164037,3.64035,2311.6,2311.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726446164038,0.43255,2311.5,2311.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726446164227,0.43256,2311.5,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726446164739,0.43256,2311.5,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726446164934,0.43257,2311.4,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726446165234,3.2078,2311.3,2310.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446165434,3.2078,2311.3,2310.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726446165435,0.43261,2311.2,2310.7,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726446165635,3.2078,2311.0,2310.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726446166438,3.2078,2311.0,2310.7,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726446167132,3.2078,2311.0,2310.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726446168523,3.2078,2311.0,2310.7,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726446168925,0.43268,2310.8,2310.6,4.89416846]
["bitfinex-derivatives","ETHF0:USTF0",1726446169138,3.2078,2310.7,2310.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726446169330,3.2078,2310.7,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726446170225,3.2078,2310.7,2310.5,4.69307485]
["bitfinex-derivatives","ETHF0:USTF0",1726446170430,3.2078,2310.7,2310.5,5.12579485]
["bitfinex-derivatives","ETHF0:USTF0",1726446170640,3.2078,2310.7,2310.5,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726446170944,3.2078,2310.7,2310.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726446171132,3.2078,2310.7,2310.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726446171434,4.89141792,2311.1,2310.7,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726446171735,3.2078,2311.1,2310.8,4.70262072]
["bitfinex-derivatives","ETHF0:USTF0",1726446172043,3.2078,2311.1,2310.4,10.15108987]
["bitfinex-derivatives","ETHF0:USTF0",1726446172235,3.2078,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726446172538,1.68361792,2311.5,2310.7,5.61899521]
["bitfinex-derivatives","ETHF0:USTF0",1726446172743,2.11616792,2311.6,2310.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726446173132,1.68361792,2311.6,2310.9,4.75924134]
["bitfinex-derivatives","ETHF0:USTF0",1726446173434,2.11614792,2311.6,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726446173637,1.68361792,2311.6,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726446173839,5.88514389,2311.7,2311.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726446173840,5.32392792,2311.7,2311.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726446174326,5.32392792,2311.7,2310.9,7.96704134]
["bitfinex-derivatives","ETHF0:USTF0",1726446174327,4.89141792,2311.7,2310.9,7.96704134]
["bitfinex-derivatives","ETHF0:USTF0",1726446174530,4.89141792,2311.7,2311.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726446174732,5.32392792,2311.7,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726446175238,5.32392792,2311.7,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726446175239,3.2078,2311.7,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726446175740,3.2078,2311.7,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726446176337,3.2078,2311.7,2311.5,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1726446176830,3.2078,2311.7,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726446177234,3.2078,2311.7,2311.5,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1726446177936,3.2078,2311.7,2311.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1726446178432,3.2078,2311.7,2311.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726446178641,3.2078,2311.7,2311.4,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1726446179441,3.2078,2311.7,2311.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726446180447,3.2078,2311.7,2311.4,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1726446180648,3.64032,2311.7,2311.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726446180839,3.2078,2311.7,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726446181141,3.64032,2311.7,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726446182438,5.32393792,2311.7,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726446182647,4.89141792,2311.7,2311.2,5.08411742]
["bitfinex-derivatives","ETHF0:USTF0",1726446182946,3.64038,2311.4,2311.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726446183349,3.2078,2311.4,2311.1,0.87452]
["bitfinex-derivatives","ETHF0:USTF0",1726446183542,3.64037,2311.4,2311.1,0.87452]
["bitfinex-derivatives","ETHF0:USTF0",1726446183744,3.2078,2311.4,2311.1,0.87452]
["bitfinex-derivatives","ETHF0:USTF0",1726446184254,3.2078,2311.4,2311.3,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726446184445,3.2078,2311.4,2311.2,5.0248238]
["bitfinex-derivatives","ETHF0:USTF0",1726446184644,3.2078,2311.4,2311.2,4.5922338]
["bitfinex-derivatives","ETHF0:USTF0",1726446184948,3.2078,2311.4,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726446185151,3.2078,2311.4,2311.1,0.87451]
["bitfinex-derivatives","ETHF0:USTF0",1726446185447,3.2078,2311.4,2311.2,4.55324813]
["bitfinex-derivatives","ETHF0:USTF0",1726446186456,3.2078,2311.4,2311.1,0.87451]
["bitfinex-derivatives","ETHF0:USTF0",1726446186642,3.2078,2311.4,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726446186950,3.2078,2311.4,2310.8,2.01240776]
["bitfinex-derivatives","ETHF0:USTF0",1726446186951,3.2078,2311.1,2310.8,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1726446187452,3.2078,2311.1,2310.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726446187844,5.32405792,2311.1,2310.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726446188150,0.43265,2311.0,2310.6,0.89741]
["bitfinex-derivatives","ETHF0:USTF0",1726446188446,0.43266,2311.0,2310.7,4.80230534]
["bitfinex-derivatives","ETHF0:USTF0",1726446188647,0.43265,2311.0,2310.7,4.80230534]
["bitfinex-derivatives","ETHF0:USTF0",1726446188854,0.43266,2310.9,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726446189048,3.2078,2310.8,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726446189244,3.2078,2310.8,2310.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726446189443,3.2078,2310.8,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726446189651,3.64048,2310.8,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726446190452,3.2078,2310.8,2310.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726446190840,3.2078,2310.8,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726446191354,7.535,2310.8,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726446191651,3.2078,2310.8,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726446192063,3.2078,2310.8,2310.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1726446193447,3.2078,2311.2,2310.7,9.65585959]
["bitfinex-derivatives","ETHF0:USTF0",1726446193651,3.2078,2311.2,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726446198057,4.89141792,2311.7,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726446198260,1.68361792,2311.8,2311.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726446198457,1.68361792,2311.9,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726446198659,5.79628792,2312.0,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726446199156,5.36381792,2312.0,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726446199570,5.79627792,2312.0,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726446200552,0.4325,2311.8,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726446200862,0.4325,2311.8,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726446201057,5.79627792,2312.0,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726446201458,5.36381792,2312.0,2311.3,5.00076434]
["bitfinex-derivatives","ETHF0:USTF0",1726446201658,4.89141792,2312.0,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726446201862,3.2078,2312.0,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726446202061,3.2078,2312.0,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726446202459,0.43248,2311.9,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726446202962,4.89141792,2312.0,2311.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726446203162,4.89141792,2312.3,2311.7,4.88013289]
["bitfinex-derivatives","ETHF0:USTF0",1726446203464,5.32382792,2312.3,2311.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726446203662,4.89141792,2312.3,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726446203959,3.6402,2312.3,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726446204174,5.32381792,2312.3,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726446204462,3.6402,2312.3,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726446204657,3.6402,2312.3,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726446204862,3.2078,2312.3,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726446206365,3.64021,2312.3,2311.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726446206562,3.64021,2312.3,2311.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726446206563,3.2078,2312.3,2311.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726446206757,3.2078,2312.3,2312.0,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726446207972,3.2078,2312.3,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726446208561,3.2078,2312.3,2312.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726446208962,3.2078,2312.3,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726446210567,3.2078,2312.3,2312.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726446210867,9.02341792,2312.7,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726446211073,0.43235,2312.6,2312.2,4.85477628]
["bitfinex-derivatives","ETHF0:USTF0",1726446211271,7.77214,2312.7,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726446211570,7.77214,2312.7,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726446211770,7.77214,2312.7,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726446212074,7.77214,2312.7,2311.9,4.89403621]
["bitfinex-derivatives","ETHF0:USTF0",1726446212075,7.77214,2312.7,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726446214266,3.64014,2312.7,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726446215670,3.2078,2312.7,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726446215874,3.64013,2312.7,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726446216477,0.43235,2312.6,2312.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726446216678,3.64013,2312.7,2312.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726446216870,3.64013,2312.7,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726446217272,3.2078,2312.7,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726446217974,3.2078,2312.7,2312.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446218181,3.2078,2312.7,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726446219280,3.2078,2312.7,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726446220169,3.2078,2312.7,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726446220671,3.2078,2312.7,2312.3,4.81804549]
["bitfinex-derivatives","ETHF0:USTF0",1726446220882,3.2078,2312.7,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726446221075,3.2078,2312.7,2312.3,4.81804549]
["bitfinex-derivatives","ETHF0:USTF0",1726446221271,3.2078,2312.7,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726446221770,3.2078,2312.7,2312.3,4.81804549]
["bitfinex-derivatives","ETHF0:USTF0",1726446221771,3.2078,2312.7,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726446221971,3.2078,2312.7,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726446222681,3.2078,2312.7,2312.3,4.81804549]
["bitfinex-derivatives","ETHF0:USTF0",1726446222981,3.2078,2312.7,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726446223171,3.64013,2312.7,2312.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726446223475,3.2078,2312.7,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726446223677,3.64013,2312.7,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726446223878,3.64013,2312.7,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726446225581,3.64014,2312.7,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726446225977,3.64014,2312.7,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726446226186,3.2078,2312.7,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726446226986,3.64013,2312.7,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726446227480,3.64014,2312.7,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726446227882,3.2078,2312.7,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726446229589,3.2078,2312.7,2312.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1726446229790,3.2078,2312.7,2312.5,0.88535]
["bitfinex-derivatives","ETHF0:USTF0",1726446230083,3.2078,2312.7,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726446231389,3.2078,2312.7,2312.6,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1726446231685,3.2078,2313.0,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726446232087,3.64007,2313.0,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726446232278,3.2078,2313.0,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726446232877,3.2078,2313.0,2312.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726446233085,3.2078,2313.0,2312.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726446233288,3.2078,2313.0,2312.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726446233678,3.2078,2313.0,2312.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726446233879,0.4323,2312.9,2312.6,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1726446234381,0.43229,2312.9,2312.6,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1726446234883,3.64008,2313.0,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726446235378,0.43229,2312.9,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726446235577,0.43229,2312.9,2312.6,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1726446235778,3.2078,2313.0,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726446235979,4.80332738,2313.1,2312.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446235980,3.2078,2312.7,2312.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446236184,0.43238,2312.5,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726446236382,0.43238,2312.4,2312.1,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1726446236584,3.8024,2312.3,2312.2,4.53155044]
["bitfinex-derivatives","ETHF0:USTF0",1726446236786,0.43242,2312.2,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726446236987,0.43242,2312.2,2311.9,4.53155044]
["bitfinex-derivatives","ETHF0:USTF0",1726446237289,3.2078,2312.4,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726446237481,4.5517,2312.6,2311.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726446237482,4.5517,2312.6,2312.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446237690,5.32774439,2312.7,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726446237691,4.07773,2312.7,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726446237987,3.8076,2312.7,2312.4,1.15649111]
["bitfinex-derivatives","ETHF0:USTF0",1726446238187,3.64016,2312.5,2312.4,1.15649111]
["bitfinex-derivatives","ETHF0:USTF0",1726446238388,6.5778,2312.5,2311.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726446238595,6.5778,2312.5,2311.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726446238596,0.43251,2311.7,2311.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726446238779,3.2078,2311.9,2311.2,1.12620472]
["bitfinex-derivatives","ETHF0:USTF0",1726446238780,3.2078,2311.9,2311.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1726446238983,3.2078,2311.9,2311.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446238984,3.2078,2311.5,2311.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726446239185,3.64036,2311.5,2311.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1726446239392,3.64041,2311.2,2310.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726446239788,3.2078,2310.9,2310.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726446239989,3.2078,2310.9,2310.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1726446240386,3.2078,2310.9,2310.8,3.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726446240692,3.2078,2310.9,2310.8,8.82451065]
["bitfinex-derivatives","ETHF0:USTF0",1726446240890,3.2078,2310.9,2310.8,13.15171065]
["bitfinex-derivatives","ETHF0:USTF0",1726446241086,3.2078,2310.9,2310.8,12.71903065]
["bitfinex-derivatives","ETHF0:USTF0",1726446241287,3.2078,2310.9,2310.8,13.15171065]
["bitfinex-derivatives","ETHF0:USTF0",1726446241593,3.2078,2310.9,2310.8,19.15171065]
["bitfinex-derivatives","ETHF0:USTF0",1726446241992,3.2078,2310.9,2310.8,13.15171065]
["bitfinex-derivatives","ETHF0:USTF0",1726446242189,3.2078,2310.9,2310.8,19.15171065]
["bitfinex-derivatives","ETHF0:USTF0",1726446242584,3.2078,2310.9,2310.8,13.15171065]
["bitfinex-derivatives","ETHF0:USTF0",1726446243693,3.2078,2311.5,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726446243994,3.2078,2311.5,2311.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726446244991,3.2078,2311.5,2311.3,7.90079477]
["bitfinex-derivatives","ETHF0:USTF0",1726446245298,3.2078,2311.5,2311.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726446245488,3.2078,2311.5,2311.3,7.90079477]
["bitfinex-derivatives","ETHF0:USTF0",1726446245687,3.2078,2311.8,2311.4,8.85363444]
["bitfinex-derivatives","ETHF0:USTF0",1726446245990,0.34440733,2312.0,2311.4,4.95979444]
["bitfinex-derivatives","ETHF0:USTF0",1726446246193,7.01025,2312.1,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726446246390,3.2078,2311.8,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726446246584,3.2078,2311.8,2311.6,4.96358615]
["bitfinex-derivatives","ETHF0:USTF0",1726446246785,3.2078,2311.8,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726446246996,1.26981,2312.3,2311.7,0.86891]
["bitfinex-derivatives","ETHF0:USTF0",1726446246997,3.2078,2312.2,2311.7,0.86891]
["bitfinex-derivatives","ETHF0:USTF0",1726446247200,3.2078,2312.2,2311.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726446248086,3.2078,2312.2,2312.0,4.57195743]
["bitfinex-derivatives","ETHF0:USTF0",1726446248291,3.2078,2312.2,2312.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446248495,3.2078,2312.2,2312.1,3.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726446248692,3.2078,2312.2,2312.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446248891,3.2078,2312.2,2312.1,3.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726446249094,6.72235902,2312.8,2312.1,3.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726446249095,4.56432,2312.8,2312.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726446249291,3.64015,2312.6,2312.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726446249493,3.2078,2312.6,2312.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726446249701,3.2078,2312.6,2312.2,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1726446250094,3.2078,2312.6,2312.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726446251195,3.2078,2312.6,2312.2,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1726446251596,3.2078,2312.6,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726446252208,3.2078,2312.9,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726446252415,0.4379,2313.0,2312.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446252612,3.2078,2313.2,2312.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446252909,3.2078,2313.2,2312.8,3.80231]
["bitfinex-derivatives","ETHF0:USTF0",1726446253815,3.2078,2313.2,2312.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446254811,3.2078,2313.2,2312.9,7.95585857]
["bitfinex-derivatives","ETHF0:USTF0",1726446255112,3.2078,2313.2,2312.9,3.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726446255413,3.2078,2313.2,2313.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446255616,7.77195,2313.7,2313.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446255810,7.77195,2313.7,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446255811,3.63995,2313.7,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446257005,0.43217,2313.6,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446257204,3.63995,2313.7,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446257405,0.43216,2313.6,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446257800,3.63995,2313.7,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446258212,0.43217,2313.6,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446259420,3.2078,2313.7,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446259809,3.63995,2313.7,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446260112,3.2078,2313.7,2313.4,3.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726446261110,3.2078,2313.7,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446261615,3.63995,2313.7,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446262616,3.2078,2313.7,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446263824,3.63995,2313.7,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446264024,0.43216,2313.6,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446264317,3.63995,2313.7,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446266319,0.43216,2313.6,2313.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446266618,3.2078,2313.4,2313.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446268020,3.2078,2313.4,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726446268525,3.2078,2314.1,2313.3,9.23274067]
["bitfinex-derivatives","ETHF0:USTF0",1726446268827,3.2078,2314.1,2313.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446269521,3.63987,2314.1,2313.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446269716,3.2078,2314.1,2313.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446269915,3.2078,2313.7,2313.5,3.80218]
["bitfinex-derivatives","ETHF0:USTF0",1726446270423,3.2078,2313.7,2313.6,3.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726446270919,0.43205,2314.2,2313.6,3.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726446270920,3.2078,2314.1,2313.6,3.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726446271421,3.63986,2314.1,2313.6,3.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726446271723,0.43209,2314.0,2313.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446271921,3.2078,2313.8,2313.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446272226,3.2078,2313.8,2313.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446272418,3.2078,2313.4,2313.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446272617,3.2078,2313.4,2313.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446272818,3.2078,2313.4,2313.0,3.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726446273817,3.2078,2313.4,2313.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446280636,3.2078,2313.4,2313.2,3.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726446280836,3.2078,2313.4,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726446281133,3.2078,2313.4,2313.2,3.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726446282042,3.2078,2313.4,2313.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446282331,3.64001,2313.4,2313.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446282531,3.64001,2313.4,2313.0,3.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726446283139,3.2078,2313.4,2313.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446283628,3.2078,2313.1,2312.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726446284734,3.2078,2313.1,2313.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446284938,3.2078,2313.1,2313.0,3.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726446290543,3.2078,2313.1,2313.0,8.12547]
["bitfinex-derivatives","ETHF0:USTF0",1726446291130,3.2078,2313.4,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726446291343,3.63995,2313.7,2313.3,3.80221]
["bitfinex-derivatives","ETHF0:USTF0",1726446291541,3.63995,2313.7,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726446291742,3.2078,2313.7,2313.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446293043,3.2078,2313.7,2313.6,3.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726446293352,3.2078,2313.7,2313.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446294144,3.2078,2313.7,2313.6,3.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726446294344,3.2078,2313.7,2313.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446295050,3.2078,2313.7,2313.6,3.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726446295235,3.2078,2313.7,2313.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446297849,5.45092586,2313.7,2313.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446298139,3.2078,2313.7,2313.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446298344,5.45092586,2313.7,2313.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446299549,5.45092586,2313.7,2313.6,8.12456]
["bitfinex-derivatives","ETHF0:USTF0",1726446299550,2.24312586,2313.7,2313.6,8.12456]
["bitfinex-derivatives","ETHF0:USTF0",1726446299740,2.24312586,2313.9,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726446300647,2.80390732,2314.1,2313.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446300648,5.04703318,2314.1,2313.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446300836,2.24312586,2314.0,2313.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446301342,2.24312586,2314.0,2313.8,3.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726446301744,5.45092586,2314.1,2313.8,3.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726446302247,5.45092586,2314.1,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726446302448,5.45092586,2314.1,2314.0,3.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726446302646,2.24312586,2314.3,2314.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446302948,2.24312586,2314.3,2314.0,3.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726446303153,3.2078,2314.1,2313.8,4.49620472]
["bitfinex-derivatives","ETHF0:USTF0",1726446303341,5.88298586,2314.1,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726446303542,5.88298586,2314.1,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726446303543,5.45092586,2314.1,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726446304344,3.2078,2314.1,2313.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446304547,3.2078,2314.1,2313.8,8.35566157]
["bitfinex-derivatives","ETHF0:USTF0",1726446304749,3.2078,2314.1,2313.8,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726446305452,3.2078,2314.1,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726446305652,2.24312586,2314.2,2314.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446305653,0.43204,2314.2,2314.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446305842,7.5294,2314.1,2313.6,4.49620472]
["bitfinex-derivatives","ETHF0:USTF0",1726446306050,3.2078,2313.8,2313.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446307754,4.3224,2313.7,2313.2,8.64520472]
["bitfinex-derivatives","ETHF0:USTF0",1726446308046,4.3224,2313.7,2313.2,3.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726446308047,2.67528586,2313.7,2313.2,3.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726446308253,3.2078,2313.5,2313.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446308438,3.2078,2313.5,2313.2,3.80223]
["bitfinex-derivatives","ETHF0:USTF0",1726446309353,3.2078,2313.5,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726446310048,3.63998,2313.5,2313.0,1.55846472]
["bitfinex-derivatives","ETHF0:USTF0",1726446310347,3.64004,2313.2,2312.8,1.12620472]
["bitfinex-derivatives","ETHF0:USTF0",1726446310651,3.2078,2313.2,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726446310851,5.45092586,2313.2,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726446311454,3.2078,2313.2,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726446311949,5.88315586,2313.2,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726446312156,0.43225,2313.1,2312.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446312453,5.88316586,2313.2,2312.6,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1726446312654,5.45092586,2313.2,2312.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446312843,3.2078,2313.2,2313.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446313046,9.58292586,2313.6,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726446313251,3.2078,2313.6,2313.5,3.80218]
["bitfinex-derivatives","ETHF0:USTF0",1726446313449,5.45092586,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726446313949,1.68735747,2313.8,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726446314351,4.89515747,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726446314549,4.89515747,2313.9,2313.3,4.33400472]
["bitfinex-derivatives","ETHF0:USTF0",1726446314550,4.89515747,2313.9,2313.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446314847,1.68735747,2314.0,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726446315048,1.68735747,2314.0,2313.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446315251,1.68735747,2314.0,2313.7,3.80213]
["bitfinex-derivatives","ETHF0:USTF0",1726446315858,1.68735747,2314.0,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726446316250,1.68735747,2314.0,2313.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446316453,4.89515747,2313.9,2313.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446316948,4.89515747,2313.9,2313.6,3.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726446317250,1.68735747,2313.8,2313.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446317857,1.68735747,2313.8,2313.6,3.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726446318257,1.68735747,2313.8,2313.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446318453,1.68735747,2313.8,2313.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446318757,1.68735747,2313.7,2313.3,8.34757683]
["bitfinex-derivatives","ETHF0:USTF0",1726446319142,1.68735747,2313.7,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726446321159,1.68735747,2313.7,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726446321459,5.45092586,2313.9,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726446321460,1.68735747,2313.8,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726446322247,1.68735747,2313.8,2313.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446322450,1.68735747,2313.8,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726446322855,4.89515747,2313.9,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726446323047,4.89515747,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726446324563,1.68735747,2313.8,2313.5,3.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726446324958,1.68735747,2313.8,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726446326259,1.68735747,2313.8,2313.5,3.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726446327665,1.68735747,2313.8,2313.5,3.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726446327959,1.68735747,2313.8,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726446328553,1.68735747,2313.8,2313.7,8.12454]
["bitfinex-derivatives","ETHF0:USTF0",1726446328758,4.89515747,2313.9,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726446328961,4.89515747,2313.9,2313.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1726446328962,5.32726747,2313.9,2313.6,4.58812659]
["bitfinex-derivatives","ETHF0:USTF0",1726446329163,2.11948747,2313.8,2313.4,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1726446329463,3.2078,2313.6,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726446330466,3.2078,2313.6,2313.3,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726446331266,3.2078,2313.6,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726446332162,3.2078,2313.6,2313.5,3.80218]
["bitfinex-derivatives","ETHF0:USTF0",1726446332870,1.68735747,2313.8,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726446333170,1.68735747,2313.8,2313.7,3.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726446333364,4.89515747,2313.9,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726446333666,1.68735747,2314.0,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726446333873,1.68735747,2314.2,2313.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446334167,2.24312586,2314.3,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726446334168,1.68735747,2314.3,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726446334567,3.2078,2314.4,2314.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446334568,1.68735747,2314.4,2314.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446334873,1.68735747,2314.5,2314.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446335171,1.68735747,2314.4,2314.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446335374,1.68735747,2314.5,2314.3,3.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726446335667,1.68735747,2314.5,2314.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446335866,1.68735747,2314.4,2314.1,3.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726446336059,2.24312586,2314.6,2314.1,3.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726446336060,4.89515747,2314.3,2314.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446336665,4.89515747,2314.3,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446336870,1.68735747,2314.1,2313.5,1.12620472]
["bitfinex-derivatives","ETHF0:USTF0",1726446337173,5.32969449,2313.7,2313.2,4.49620472]
["bitfinex-derivatives","ETHF0:USTF0",1726446337358,5.32969449,2313.7,2313.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446337672,5.32969449,2313.7,2313.2,7.99445381]
["bitfinex-derivatives","ETHF0:USTF0",1726446337864,4.89754449,2313.7,2313.2,8.42668381]
["bitfinex-derivatives","ETHF0:USTF0",1726446338068,1.68974449,2313.6,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446338267,4.89754449,2313.7,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446339370,1.68974449,2313.6,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446339568,4.89754449,2313.7,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446339771,1.68974449,2313.6,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446339973,4.89754449,2313.7,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446342369,4.89754449,2313.7,2313.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446342577,1.68974449,2314.1,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726446342767,4.89754449,2314.0,2313.6,7.87386434]
["bitfinex-derivatives","ETHF0:USTF0",1726446342973,4.89754449,2314.0,2313.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446343268,3.2078,2314.0,2313.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446343464,3.2078,2314.0,2313.6,3.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726446348475,3.2078,2314.0,2313.6,4.23836]
["bitfinex-derivatives","ETHF0:USTF0",1726446348975,3.2078,2314.0,2313.6,4.67136]
["bitfinex-derivatives","ETHF0:USTF0",1726446350473,3.2078,2313.7,2313.4,3.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726446350776,3.2078,2313.7,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446350971,3.2078,2313.7,2313.4,3.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726446351479,3.2078,2313.7,2313.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446351677,3.2078,2313.7,2313.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1726446351979,3.2078,2313.7,2312.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446351980,6.5778,2313.4,2312.9,2.8155118]
["bitfinex-derivatives","ETHF0:USTF0",1726446352176,0.4323,2312.9,2312.7,1.12620472]
["bitfinex-derivatives","ETHF0:USTF0",1726446352374,0.4323,2312.9,2312.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1726446352573,0.4209,2312.9,2312.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1726446352884,3.2078,2312.7,2312.1,4.92863472]
["bitfinex-derivatives","ETHF0:USTF0",1726446353075,3.2078,2312.7,2312.1,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1726446359280,3.2078,2312.7,2312.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726446360288,3.64013,2312.7,2312.1,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1726446360588,3.2078,2312.7,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726446361088,3.2078,2312.7,2312.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446361275,3.2078,2312.7,2312.6,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1726446361475,2.24312586,2313.3,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726446361476,3.2078,2313.1,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726446361778,0.4275,2313.4,2312.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446361977,5.43003355,2313.9,2312.8,4.81692541]
["bitfinex-derivatives","ETHF0:USTF0",1726446361978,5.45092586,2313.8,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726446362178,3.2078,2313.8,2313.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446362481,3.6563,2314.1,2313.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446362684,3.2078,2313.8,2313.4,4.49471433]
["bitfinex-derivatives","ETHF0:USTF0",1726446362884,3.2078,2313.8,2313.3,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726446363285,3.2078,2313.8,2313.4,4.98008067]
["bitfinex-derivatives","ETHF0:USTF0",1726446363783,3.2078,2314.1,2313.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446363976,0.4275,2314.5,2314.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726446364174,0.4275,2314.5,2313.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446364382,3.2078,2314.3,2313.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446364579,3.2078,2314.0,2313.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446364778,3.2078,2314.0,2313.5,7.88525197]
["bitfinex-derivatives","ETHF0:USTF0",1726446364978,3.2078,2314.0,2313.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446365380,3.2078,2314.0,2313.6,4.51525197]
["bitfinex-derivatives","ETHF0:USTF0",1726446365381,0.4321,2313.9,2313.6,4.51525197]
["bitfinex-derivatives","ETHF0:USTF0",1726446365682,0.4321,2313.9,2313.0,4.33400472]
["bitfinex-derivatives","ETHF0:USTF0",1726446365683,3.2078,2313.7,2313.0,6.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726446365886,3.2078,2313.4,2313.0,6.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726446368090,3.2078,2313.4,2313.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726446370394,3.2078,2313.4,2313.0,4.05156]
["bitfinex-derivatives","ETHF0:USTF0",1726446370984,3.2078,2313.8,2313.1,5.26439737]
["bitfinex-derivatives","ETHF0:USTF0",1726446371687,3.2078,2313.8,2313.1,4.83214737]
["bitfinex-derivatives","ETHF0:USTF0",1726446371892,3.2078,2313.8,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726446372496,3.2078,2313.8,2313.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1726446373989,3.2078,2313.8,2313.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1726446375495,3.2078,2313.8,2313.5,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1726446376285,3.2078,2313.8,2313.6,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726446377186,3.2078,2313.9,2313.6,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726446378195,3.2078,2313.9,2313.5,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1726446379292,3.2078,2313.9,2313.6,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726446379594,3.2078,2313.9,2313.5,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1726446379994,3.2078,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726446380189,3.2078,2313.9,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726446380384,3.2078,2313.9,2313.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1726446380597,3.2078,2313.9,2313.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726446380800,3.2078,2313.9,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726446381398,3.2078,2313.9,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726446381689,3.2078,2313.9,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726446381893,3.2078,2314.2,2313.5,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726446382099,2.80390732,2314.6,2313.5,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726446382100,3.2078,2314.6,2313.8,9.0845305]
["bitfinex-derivatives","ETHF0:USTF0",1726446382287,0.84386,2314.7,2313.9,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726446382288,0.4119,2314.7,2313.9,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726446382487,3.63978,2314.6,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726446382995,3.63978,2314.6,2314.0,5.08134738]
["bitfinex-derivatives","ETHF0:USTF0",1726446383184,3.2078,2314.6,2314.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726446383995,3.2078,2314.6,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726446384393,3.2078,2314.6,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726446384900,0.432,2314.5,2314.2,4.53924691]
["bitfinex-derivatives","ETHF0:USTF0",1726446385090,0.81599,2314.5,2314.1,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1726446385297,0.43202,2314.4,2314.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726446385599,0.384,2314.5,2314.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726446385600,1.1881,2314.5,2314.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726446385796,0.43206,2314.2,2313.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446386102,0.43206,2314.2,2313.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726446386396,0.43206,2314.2,2313.7,0.85093]
["bitfinex-derivatives","ETHF0:USTF0",1726446386999,0.43206,2314.2,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726446387200,3.63984,2314.3,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726446387397,3.63984,2314.3,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726446387902,3.63984,2314.3,2313.8,3.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726446388299,3.2078,2314.3,2314.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446388691,3.2078,2314.3,2314.0,3.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726446388894,3.2078,2314.3,2314.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726446389201,3.2078,2314.3,2314.2,3.80204]
["bitfinex-derivatives","ETHF0:USTF0",1726446389498,3.2078,2314.3,2314.2,12.62267698]
["bitfinex-derivatives","ETHF0:USTF0",1726446389694,3.2078,2314.3,2314.1,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1726446389996,3.2078,2314.3,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726446391301,3.2078,2314.3,2314.2,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1726446392698,3.2078,2314.3,2313.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726446392905,3.2078,2314.3,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726446393099,3.2078,2314.3,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726446393299,3.2078,2314.3,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726446393801,3.2078,2314.3,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726446394301,3.2078,2314.3,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726446394709,3.2078,2314.3,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726446394901,3.2078,2314.3,2313.9,5.2169687]
["bitfinex-derivatives","ETHF0:USTF0",1726446395097,3.2078,2314.0,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726446395299,0.43205,2314.2,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726446396410,3.2078,2314.3,2313.7,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1726446396708,0.405,2314.1,2313.7,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1726446396905,0.405,2314.1,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726446397201,3.63984,2314.3,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726446397403,0.43205,2314.2,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726446398311,3.2078,2314.3,2313.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446398506,3.2078,2314.3,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726446398707,3.2078,2314.3,2314.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446399011,3.2078,2314.3,2314.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726446399197,3.2078,2314.3,2314.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1726446399710,3.2078,2314.3,2314.2,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1726446400604,3.2078,2314.3,2314.2,5.55304]
["bitfinex-derivatives","ETHF0:USTF0",1726446400995,3.2078,2314.3,2314.2,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1726446402907,3.63983,2314.3,2314.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726446403113,3.63983,2314.3,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726446403411,3.2078,2314.3,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726446404002,3.2078,2314.3,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726446406113,3.2078,2314.3,2314.2,3.80204]
["bitfinex-derivatives","ETHF0:USTF0",1726446406410,3.2078,2314.3,2314.2,9.07436508]
["bitfinex-derivatives","ETHF0:USTF0",1726446406605,3.2078,2314.3,2314.2,13.39516508]
["bitfinex-derivatives","ETHF0:USTF0",1726446408011,3.2078,2314.7,2314.5,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726446408208,3.2078,2314.7,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726446408409,3.2078,2314.7,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726446410214,3.2078,2314.7,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726446410515,3.2078,2314.7,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726446411019,3.2078,2314.7,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726446411319,3.2078,2314.7,2314.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726446411320,3.2078,2314.7,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726446411615,3.2078,2314.7,2314.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726446411616,0.43194,2314.8,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726446411920,3.2078,2314.8,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726446413720,3.63974,2314.8,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726446414020,3.2078,2314.8,2314.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726446414218,0.43197,2314.7,2314.3,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1726446414418,0.43198,2314.6,2314.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726446414717,0.43198,2314.6,2314.0,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1726446414718,3.6398,2314.5,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726446415116,3.6398,2314.5,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726446415312,3.2078,2314.5,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726446415719,3.63979,2314.5,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726446415917,3.2078,2314.5,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726446416820,3.63979,2314.5,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726446418124,3.2078,2314.5,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726446419019,3.63979,2314.5,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726446419421,3.63979,2314.5,2314.0,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1726446419422,3.2078,2314.5,2314.0,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1726446419614,5.86612586,2314.5,2314.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726446419844,0.43202,2314.4,2314.0,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1726446420420,5.86612586,2314.5,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726446420421,0.43204,2314.3,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726446421125,3.2078,2314.2,2313.9,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1726446421324,0.4108,2314.2,2313.9,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1726446421626,0.4108,2314.2,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726446421816,3.6186,2314.2,2313.9,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1726446422015,3.6186,2314.2,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726446422722,0.4108,2314.2,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726446423224,0.4108,2314.2,2313.9,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1726446423423,0.43206,2314.1,2313.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726446423623,10.18332586,2314.2,2313.7,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1726446423818,0.4321,2314.0,2313.7,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1726446424019,0.3964,2314.1,2313.7,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1726446424020,3.07160586,2314.1,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726446424320,0.43208,2314.0,2313.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1726446424519,0.43208,2314.0,2313.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726446424716,0.43209,2314.0,2313.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726446424918,0.43213,2313.8,2313.4,1.55839472]
["bitfinex-derivatives","ETHF0:USTF0",1726446425129,0.407,2313.7,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726446425428,6.27962586,2313.9,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726446425733,0.43215,2313.7,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726446426031,0.43227,2313.0,2312.9,1.12620472]
["bitfinex-derivatives","ETHF0:USTF0",1726446426325,0.43228,2313.0,2312.6,4.05133]
["bitfinex-derivatives","ETHF0:USTF0",1726446426523,3.37,2313.1,2312.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726446426734,2.24312586,2313.0,2312.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726446427026,2.24312586,2312.9,2312.3,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726446427227,1.26952,2312.8,2312.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726446427431,0.8372,2312.8,2312.2,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1726446427726,5.85792586,2313.0,2312.6,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1726446427727,3.6148,2313.0,2312.6,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1726446428129,3.6148,2313.0,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726446428525,3.2078,2313.0,2312.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446428727,3.2078,2313.0,2312.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446429429,3.2078,2313.0,2312.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726446429627,3.2078,2313.0,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726446430428,3.2078,2313.0,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726446430829,3.2078,2313.0,2312.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726446431624,3.2078,2313.0,2312.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726446431825,3.2078,2313.0,2312.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726446432436,3.64008,2313.0,2312.5,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1726446432728,3.64008,2313.0,2312.6,4.91025701]
["bitfinex-derivatives","ETHF0:USTF0",1726446433620,0.43229,2312.9,2312.5,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1726446433823,3.64008,2313.0,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726446434030,0.43229,2312.9,2312.5,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1726446434431,3.64008,2313.0,2312.5,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1726446434633,0.4323,2312.9,2312.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726446434834,1.2343,2312.9,2312.5,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1726446436435,3.2078,2313.0,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726446436739,3.64007,2313.0,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726446438538,0.43227,2313.0,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726446438738,3.2078,2312.8,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726446439044,3.2078,2312.8,2312.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726446439045,3.2078,2312.8,2312.7,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726446439438,3.2078,2312.8,2312.7,4.75633]
["bitfinex-derivatives","ETHF0:USTF0",1726446439644,3.2078,2313.1,2312.9,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726446439843,3.2078,2313.1,2313.0,3.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726446441447,3.2078,2313.1,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726446442448,3.2078,2313.1,2312.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726446442743,0.43227,2313.0,2312.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726446442950,3.2078,2313.1,2312.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726446442951,3.64006,2313.1,2312.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726446444046,3.64006,2313.1,2312.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726446444946,0.43228,2313.0,2312.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726446445154,5.40388,2313.0,2312.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726446445342,4.28857,2312.8,2312.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726446445543,0.43237,2312.5,2312.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726446445853,0.43236,2312.6,2312.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726446446749,3.7848,2312.7,2312.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726446447248,3.7848,2312.7,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446447455,0.43241,2312.3,2311.8,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1726446447753,0.43242,2312.2,2311.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726446447958,0.3961,2312.2,2311.8,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1726446448750,1.22511,2312.3,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726446448751,0.7927,2312.3,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726446448959,3.64019,2312.4,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726446449752,0.4324,2312.3,2311.8,4.22628]
["bitfinex-derivatives","ETHF0:USTF0",1726446450459,3.2078,2312.4,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726446451058,3.2078,2312.4,2312.1,8.01896543]
["bitfinex-derivatives","ETHF0:USTF0",1726446451459,3.2078,2312.4,2312.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726446452057,3.2078,2312.4,2311.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726446452258,3.2078,2312.3,2311.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726446452459,3.64021,2312.3,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726446453463,3.2078,2312.3,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726446454060,3.2078,2312.3,2312.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726446454764,3.2078,2312.3,2311.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726446454965,3.2078,2312.3,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726446455262,2.42210644,2312.8,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726446455263,3.2078,2312.7,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726446455462,3.64013,2312.7,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726446455765,0.43235,2312.6,2312.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726446455973,3.64013,2312.7,2312.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726446458664,3.2078,2312.7,2312.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726446458861,3.2078,2312.4,2312.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726446459066,0.43236,2312.5,2312.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726446459269,0.43235,2312.6,2312.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726446459772,0.43236,2312.5,2312.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726446460662,3.64018,2312.4,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726446460864,0.43241,2312.3,2311.9,5.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726446461067,1.66551,2312.3,2311.9,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1726446461564,0.43242,2312.2,2311.9,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1726446462066,1.66551,2312.3,2311.9,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1726446462473,1.2331,2312.3,2311.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726446462769,3.64025,2312.1,2311.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726446463661,0.43246,2312.0,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726446463862,0.43246,2312.0,2311.7,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1726446464469,0.43248,2311.9,2311.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726446465367,3.2078,2312.1,2311.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726446466066,0.43246,2312.0,2311.7,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1726446466869,0.43248,2311.9,2311.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726446467070,0.43247,2312.0,2311.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726446467270,0.43247,2312.0,2311.7,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1726446467476,3.64025,2312.1,2311.7,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1726446467870,0.43246,2312.0,2311.7,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1726446468176,0.43248,2311.9,2311.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726446468671,0.43249,2311.8,2311.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726446469279,3.2078,2311.9,2311.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726446469280,3.64029,2311.9,2311.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726446469570,3.2078,2311.9,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726446469974,0.43243,2312.2,2311.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726446470175,6.92330284,2312.4,2311.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726446470176,8.25058035,2312.4,2311.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726446470372,0.43241,2312.3,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726446471273,6.5778,2312.4,2311.7,7.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726446471274,8.68297035,2312.4,2311.7,7.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726446471469,8.25058035,2312.4,2311.7,7.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726446471668,0.4324,2312.3,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726446472563,0.4324,2312.3,2312.0,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726446473478,0.4324,2312.3,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726446473979,3.64025,2312.1,2311.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1726446474172,3.80248,2311.9,2311.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726446474480,3.2078,2311.8,2311.1,5.27520472]
["bitfinex-derivatives","ETHF0:USTF0",1726446474680,3.80252,2311.7,2311.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726446474875,4.22022,2311.7,2311.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726446475178,4.22022,2311.7,2311.2,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1726446475179,6.5778,2311.4,2310.6,8.48300472]
["bitfinex-derivatives","ETHF0:USTF0",1726446475374,0.4326,2311.3,2310.7,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1726446475678,7.01038,2311.4,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726446476174,0.43259,2311.3,2310.7,5.99816706]
["bitfinex-derivatives","ETHF0:USTF0",1726446476374,6.5778,2311.4,2310.7,5.56547706]
["bitfinex-derivatives","ETHF0:USTF0",1726446477379,7.01038,2311.4,2310.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726446478088,6.5778,2311.4,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726446479391,6.5778,2311.4,2310.7,5.56547706]
["bitfinex-derivatives","ETHF0:USTF0",1726446479392,6.5778,2311.4,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726446479590,3.37,2311.4,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726446479792,6.5778,2311.4,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726446480480,6.5778,2311.4,2311.0,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726446481290,3.2078,2311.4,2311.1,5.14240575]
["bitfinex-derivatives","ETHF0:USTF0",1726446481482,4.05803,2311.7,2311.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726446481890,4.05802,2311.7,2311.2,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1726446482392,3.6255,2311.7,2311.2,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1726446482690,3.6255,2311.7,2311.3,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726446483187,1.67278035,2312.0,2311.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726446483487,3.2078,2312.1,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726446483793,3.2078,2312.1,2311.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726446483986,3.2078,2312.1,2312.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726446484199,0.43261,2311.2,2310.8,1.12620472]
["bitfinex-derivatives","ETHF0:USTF0",1726446484485,1.08194,2310.4,2309.7,1.68930708]
["bitfinex-derivatives","ETHF0:USTF0",1726446484684,0.43294,2309.4,2309.3,0.90859211]
["bitfinex-derivatives","ETHF0:USTF0",1726446484885,6.5778,2309.4,2308.7,1.68930708]
["bitfinex-derivatives","ETHF0:USTF0",1726446485080,3.2078,2309.4,2308.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726446485385,3.2078,2309.4,2309.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726446485584,3.2078,2309.4,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726446485782,3.2078,2309.4,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726446485990,3.2078,2309.4,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726446486192,3.2078,2309.4,2309.2,4.76337]
["bitfinex-derivatives","ETHF0:USTF0",1726446486493,3.2078,2309.4,2309.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726446486682,3.2078,2309.4,2309.2,4.76337]
["bitfinex-derivatives","ETHF0:USTF0",1726446486887,3.2078,2309.4,2309.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726446487085,3.2078,2309.4,2309.1,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1726446487495,3.2078,2309.4,2309.2,4.9346825]
["bitfinex-derivatives","ETHF0:USTF0",1726446487888,3.2078,2309.4,2309.2,9.2650825]
["bitfinex-derivatives","ETHF0:USTF0",1726446488087,3.2078,2309.4,2309.2,9.6980625]
["bitfinex-derivatives","ETHF0:USTF0",1726446488285,3.2078,2309.4,2309.2,9.2650825]
["bitfinex-derivatives","ETHF0:USTF0",1726446488489,3.2078,2309.4,2309.2,4.9346825]
["bitfinex-derivatives","ETHF0:USTF0",1726446489197,3.2078,2309.4,2309.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726446489701,3.2078,2309.4,2309.2,4.89567736]
["bitfinex-derivatives","ETHF0:USTF0",1726446490089,3.2078,2309.4,2309.2,5.32864736]
["bitfinex-derivatives","ETHF0:USTF0",1726446490290,3.2078,2309.4,2309.2,4.89567736]
["bitfinex-derivatives","ETHF0:USTF0",1726446490601,3.2078,2309.4,2309.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726446490793,3.2078,2309.4,2309.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726446490993,3.2078,2309.4,2309.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726446491192,3.64075,2309.4,2309.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726446491794,3.2078,2309.4,2309.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726446491988,0.43305,2308.9,2308.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726446492194,3.2078,2308.7,2308.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726446492900,3.2078,2309.0,2308.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1726446493103,3.2078,2309.0,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726446493497,3.2078,2309.0,2308.5,4.56274782]
["bitfinex-derivatives","ETHF0:USTF0",1726446493797,3.2078,2309.3,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726446494194,3.2078,2309.6,2308.6,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726446494396,3.64072,2309.6,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726446494788,0.43292,2309.5,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726446495001,3.64072,2309.6,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726446495201,3.2078,2309.6,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726446495503,3.2078,2309.6,2309.1,4.89888063]
["bitfinex-derivatives","ETHF0:USTF0",1726446495699,3.2078,2309.6,2308.9,4.89888063]
["bitfinex-derivatives","ETHF0:USTF0",1726446495907,4.16,2309.9,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726446495908,3.2078,2309.9,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726446496196,3.2078,2310.4,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726446496699,3.64056,2310.4,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726446496898,3.64056,2310.4,2309.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726446497101,3.64056,2310.4,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726446497304,3.2078,2310.4,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726446497901,3.2078,2310.4,2310.0,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726446498305,3.64056,2310.4,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726446499405,0.43278,2310.3,2309.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1726446499604,3.2078,2310.1,2309.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726446499813,3.64062,2310.1,2309.5,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726446500103,7.3678,2309.8,2309.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726446500304,3.2078,2309.5,2309.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726446500500,3.2078,2309.5,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726446500700,3.2078,2309.2,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726446501000,3.2078,2309.2,2308.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726446501398,3.2078,2309.2,2308.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726446503503,3.64078,2309.2,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726446503708,3.2078,2309.2,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726446503911,3.64078,2309.2,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726446504611,3.2078,2309.2,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726446505618,3.2078,2309.2,2308.4,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1726446505913,9.59219,2309.8,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446505914,3.2078,2309.5,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446506108,4.132,2309.8,2309.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726446506307,3.64064,2310.0,2309.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726446506713,3.2078,2310.0,2309.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726446507013,3.2078,2310.0,2309.3,5.02606005]
["bitfinex-derivatives","ETHF0:USTF0",1726446507223,3.2078,2310.0,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726446507713,3.2078,2310.0,2309.8,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726446508018,3.2078,2310.4,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726446510623,3.2078,2310.4,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446511415,3.2078,2310.4,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726446511621,3.2078,2310.4,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726446512117,3.2078,2310.4,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726446512325,3.2078,2310.4,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446512326,3.2078,2310.4,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726446512715,3.2078,2310.4,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726446513620,3.2078,2310.4,2310.0,5.21998401]
["bitfinex-derivatives","ETHF0:USTF0",1726446513821,3.2078,2310.4,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726446514125,3.2078,2310.4,2310.0,5.21996401]
["bitfinex-derivatives","ETHF0:USTF0",1726446514324,3.64056,2310.4,2310.0,4.78715401]
["bitfinex-derivatives","ETHF0:USTF0",1726446514517,3.2078,2310.4,2310.0,4.78715401]
["bitfinex-derivatives","ETHF0:USTF0",1726446515019,3.2078,2310.4,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726446515217,3.2078,2310.4,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726446516726,3.2078,2310.4,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726446517817,3.2078,2310.4,2310.0,4.78715401]
["bitfinex-derivatives","ETHF0:USTF0",1726446518022,3.2078,2310.4,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726446519923,3.64057,2310.4,2310.0,5.63407401]
["bitfinex-derivatives","ETHF0:USTF0",1726446520118,1.0818,2310.6,2309.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726446520313,0.43278,2310.3,2309.9,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1726446520519,3.2078,2310.4,2309.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726446520719,3.2078,2310.1,2309.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726446520923,4.16,2310.0,2309.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1726446521115,0.4329,2309.7,2309.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1726446521316,3.64073,2309.5,2309.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726446521534,4.16,2309.4,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446521729,4.3296,2309.6,2308.2,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1726446521730,3.2078,2308.9,2308.2,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1726446522034,4.16,2308.7,2308.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726446522239,3.2078,2308.5,2308.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726446522628,4.59308,2308.7,2308.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726446522830,3.64089,2308.6,2308.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726446523021,3.2078,2308.6,2308.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726446523223,3.64089,2308.6,2308.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726446523718,4.16,2308.7,2308.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726446523915,0.4331,2308.6,2308.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726446524323,3.6409,2308.6,2308.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726446524526,3.2078,2308.6,2308.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726446526032,0.43308,2308.7,2308.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726446527026,3.2078,2308.9,2308.3,4.52846849]
["bitfinex-derivatives","ETHF0:USTF0",1726446527229,0.43299,2309.2,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726446527529,7.80077,2309.3,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726446528230,3.2078,2309.3,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726446528727,0.43301,2309.1,2308.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446528921,4.16,2309.2,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726446529117,4.59299,2309.2,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726446529321,4.59299,2309.2,2307.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726446529322,7.3678,2308.7,2307.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446529527,7.3678,2308.7,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726446529738,3.2078,2308.7,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726446529925,3.2078,2308.7,2307.8,4.98671194]
["bitfinex-derivatives","ETHF0:USTF0",1726446529926,3.2078,2308.8,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446530135,3.2078,2308.8,2307.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726446530336,0.43308,2308.7,2308.1,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726446530627,4.16,2308.6,2307.8,4.87323441]
["bitfinex-derivatives","ETHF0:USTF0",1726446530936,7.3678,2308.0,2306.9,1.67887965]
["bitfinex-derivatives","ETHF0:USTF0",1726446531227,7.3678,2308.0,2306.6,7.10521158]
["bitfinex-derivatives","ETHF0:USTF0",1726446531228,0.43322,2307.9,2307.1,7.88232502]
["bitfinex-derivatives","ETHF0:USTF0",1726446531430,7.3678,2308.0,2307.1,7.88232502]
["bitfinex-derivatives","ETHF0:USTF0",1726446531431,4.16,2307.6,2307.1,7.88232502]
["bitfinex-derivatives","ETHF0:USTF0",1726446531637,3.64113,2307.4,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726446531824,3.64113,2307.4,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446531825,0.43334,2307.3,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446532024,4.16,2307.6,2306.6,4.67452502]
["bitfinex-derivatives","ETHF0:USTF0",1726446532025,4.16,2306.9,2306.6,4.67452502]
["bitfinex-derivatives","ETHF0:USTF0",1726446532222,4.16,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446532534,0.43345,2306.7,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446532721,0.43344,2306.8,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446532922,0.4335,2306.5,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726446533122,3.2078,2306.5,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446533324,3.2078,2306.4,2305.9,4.81453293]
["bitfinex-derivatives","ETHF0:USTF0",1726446533525,3.64132,2306.4,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446533727,0.43353,2306.3,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446533927,0.43353,2306.3,2305.6,5.24818293]
["bitfinex-derivatives","ETHF0:USTF0",1726446534133,3.2078,2306.4,2305.6,4.81453293]
["bitfinex-derivatives","ETHF0:USTF0",1726446534332,3.2078,2305.7,2305.6,4.17713293]
["bitfinex-derivatives","ETHF0:USTF0",1726446534627,3.2078,2305.7,2304.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726446534830,4.69,2305.8,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726446534831,3.2078,2305.3,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726446535025,0.43378,2305.0,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726446535329,3.2078,2305.3,2304.2,4.85620304]
["bitfinex-derivatives","ETHF0:USTF0",1726446535531,0.43375,2305.1,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726446535724,3.2078,2305.3,2304.2,4.85620304]
["bitfinex-derivatives","ETHF0:USTF0",1726446535924,0.218,2305.6,2304.5,4.85620304]
["bitfinex-derivatives","ETHF0:USTF0",1726446536125,7.8978,2305.7,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726446536323,3.2078,2305.7,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446536529,3.2078,2305.7,2304.9,4.64139175]
["bitfinex-derivatives","ETHF0:USTF0",1726446536830,0.43368,2305.5,2304.8,4.64139175]
["bitfinex-derivatives","ETHF0:USTF0",1726446537133,3.2078,2305.4,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726446537334,3.2078,2305.4,2304.4,7.99509046]
["bitfinex-derivatives","ETHF0:USTF0",1726446537631,3.2078,2305.4,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446537826,0.218,2305.8,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446538027,0.43365,2305.7,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726446538337,7.8978,2306.0,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446538338,0.43363,2305.8,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726446538535,7.8978,2306.0,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726446538737,0.43364,2305.8,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726446538926,0.43366,2305.6,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726446539121,3.2078,2305.7,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726446539326,0.43369,2305.5,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726446539528,7.8978,2305.4,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446539829,0.43372,2305.3,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726446540030,0.43372,2305.3,2304.4,4.52176379]
["bitfinex-derivatives","ETHF0:USTF0",1726446540031,7.8978,2305.4,2304.8,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726446540231,3.2078,2305.4,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446540441,0.43365,2305.7,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726446540734,3.2078,2305.8,2304.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726446540735,3.2078,2305.8,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446541339,3.2078,2305.8,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726446541526,3.2078,2305.8,2305.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726446541735,3.64137,2306.1,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446541924,3.2078,2306.1,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446542128,3.2078,2306.1,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726446542328,3.2078,2306.1,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726446542634,3.2078,2306.1,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446542834,8.1158,2306.7,2305.7,9.01865856]
["bitfinex-derivatives","ETHF0:USTF0",1726446543027,8.33125,2306.7,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726446543229,7.8978,2306.7,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726446543732,2.5702,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726446543934,7.8978,2307.4,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726446544639,5.12332,2307.4,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726446544825,5.12332,2307.4,2306.6,5.01522066]
["bitfinex-derivatives","ETHF0:USTF0",1726446544826,4.69,2307.4,2306.6,5.01522066]
["bitfinex-derivatives","ETHF0:USTF0",1726446545237,5.12332,2307.4,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726446545742,0.43329,2307.6,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726446546038,5.12328,2307.7,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726446546337,0.43328,2307.6,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726446546534,0.43328,2307.6,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726446546930,5.12328,2307.7,2306.8,4.53103888]
["bitfinex-derivatives","ETHF0:USTF0",1726446547429,4.69,2307.7,2306.8,4.53103888]
["bitfinex-derivatives","ETHF0:USTF0",1726446547630,4.69,2307.7,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726446548741,4.69,2307.7,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726446549242,3.2078,2307.8,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446549441,0.43318,2308.2,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726446549644,4.908,2308.3,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446549645,7.8978,2308.3,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726446549844,7.8978,2308.3,2307.2,4.7580167]
["bitfinex-derivatives","ETHF0:USTF0",1726446549845,0.43317,2308.2,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726446550447,8.33095,2308.3,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726446550932,0.43318,2308.2,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726446551134,7.8978,2308.3,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446551336,7.8978,2308.0,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726446551542,7.8978,2308.0,2307.1,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1726446551740,3.64107,2307.7,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726446551943,3.2078,2307.7,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726446552144,0.43325,2307.8,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446552365,0.43325,2307.8,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726446552660,3.2078,2307.7,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726446552863,3.2078,2307.7,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726446553058,3.2078,2307.7,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726446553261,3.2078,2307.7,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726446553858,3.2078,2307.7,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446554054,4.69,2308.0,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726446554459,0.43323,2307.9,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726446555853,0.43325,2307.8,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726446556262,3.2078,2307.8,2307.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726446556560,0.43328,2307.7,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726446557157,0.43325,2307.8,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726446557361,5.12322,2308.0,2307.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726446557561,5.12322,2308.0,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726446557768,3.64099,2308.1,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726446558262,3.2078,2308.1,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726446558465,5.12316,2308.3,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726446558868,4.69,2308.3,2307.4,5.01000419]
["bitfinex-derivatives","ETHF0:USTF0",1726446559065,7.8978,2308.7,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446559271,0.43312,2308.5,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726446559470,0.4331,2308.6,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726446559868,7.8978,2308.7,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726446560060,7.8978,2308.7,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446560364,0.4331,2308.6,2308.0,4.55662086]
["bitfinex-derivatives","ETHF0:USTF0",1726446560566,7.8978,2308.7,2308.0,4.55662086]
["bitfinex-derivatives","ETHF0:USTF0",1726446560869,8.33087,2308.7,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726446561570,7.8978,2308.7,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726446562065,3.2078,2308.7,2308.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726446562257,4.69,2309.0,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446562459,5.12302,2309.0,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726446562671,4.69,2309.0,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446562972,4.69,2309.0,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726446563368,3.2078,2309.1,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726446564070,3.2078,2309.1,2308.4,4.83897751]
["bitfinex-derivatives","ETHF0:USTF0",1726446564272,4.69,2308.9,2308.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446564467,3.64087,2308.8,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726446564775,3.64087,2308.8,2308.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446565077,3.2078,2308.8,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726446565270,3.64086,2308.8,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726446565474,3.64086,2308.8,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726446565675,3.2078,2308.8,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726446566273,3.2078,2308.8,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726446566464,3.2078,2308.8,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726446566867,3.2078,2308.8,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726446567573,3.2078,2308.8,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726446567966,3.2078,2308.8,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726446569175,3.2078,2308.8,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726446569379,3.2078,2308.8,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726446569878,3.2078,2308.8,2308.4,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726446570181,3.64086,2308.8,2308.4,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726446570583,3.2078,2308.8,2308.3,4.61873596]
["bitfinex-derivatives","ETHF0:USTF0",1726446570874,0.43318,2308.2,2307.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726446571177,3.2078,2308.5,2307.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726446571370,0.43316,2308.3,2307.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726446572269,3.2078,2308.5,2307.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726446572673,0.43316,2308.3,2307.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726446572971,3.2078,2308.2,2307.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726446573573,3.2078,2308.2,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446573772,3.64099,2308.2,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726446573968,7.8978,2308.2,2307.6,4.58414906]
["bitfinex-derivatives","ETHF0:USTF0",1726446574274,0.43322,2308.0,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726446574470,0.43322,2308.0,2307.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446574471,7.8978,2308.2,2307.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446574672,1.08278,2308.6,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726446574673,0.43314,2308.4,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726446574873,3.64093,2308.5,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726446575176,0.43313,2308.4,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726446575569,0.43315,2308.3,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726446575978,0.43315,2308.3,2307.5,8.67010959]
["bitfinex-derivatives","ETHF0:USTF0",1726446576482,0.43315,2308.3,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726446576780,0.43315,2308.3,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726446577078,3.2078,2308.5,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726446577576,3.64092,2308.5,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446577779,3.2078,2308.5,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446578073,0.43306,2308.8,2307.9,4.82045648]
["bitfinex-derivatives","ETHF0:USTF0",1726446578280,0.43306,2308.8,2308.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726446578473,0.43306,2308.8,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726446578676,7.3678,2308.9,2308.1,8.09052465]
["bitfinex-derivatives","ETHF0:USTF0",1726446578974,0.43306,2308.8,2308.3,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726446579177,0.43308,2308.7,2308.3,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726446580280,7.3678,2308.9,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726446580485,7.3678,2308.9,2308.4,4.5814521]
["bitfinex-derivatives","ETHF0:USTF0",1726446580778,7.3678,2308.9,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446580779,7.3678,2308.6,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726446580975,4.16,2308.6,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726446581175,4.16,2308.6,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726446581577,4.16,2308.6,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446581876,0.43307,2308.8,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726446582375,0.43307,2308.8,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726446582967,7.3678,2308.9,2308.2,5.28530981]
["bitfinex-derivatives","ETHF0:USTF0",1726446583177,1.08248,2309.2,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446583178,7.3678,2308.6,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446583377,0.43312,2308.5,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726446584378,4.16,2308.6,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726446584579,4.16,2308.2,2307.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446584881,4.16,2308.2,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726446585178,4.16,2308.2,2307.9,3.64102]
["bitfinex-derivatives","ETHF0:USTF0",1726446585784,4.16,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446585980,0.43319,2308.1,2307.7,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1726446586184,4.59318,2308.2,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726446587873,0.43316,2308.3,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726446588079,0.43318,2308.2,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726446588879,0.43318,2308.2,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726446589683,0.43318,2308.2,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726446591183,1.66613312,2308.7,2307.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726446591391,1.66613312,2308.7,2308.0,8.05673168]
["bitfinex-derivatives","ETHF0:USTF0",1726446591583,1.66613312,2308.8,2308.0,8.05673168]
["bitfinex-derivatives","ETHF0:USTF0",1726446591785,1.66613312,2308.8,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726446591983,0.4331,2308.6,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726446592486,4.16,2308.6,2308.1,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726446592790,0.43311,2308.5,2308.1,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726446593501,0.43313,2308.4,2308.1,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726446593686,0.43315,2308.4,2307.7,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726446593990,0.43315,2308.4,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726446594488,2.09928312,2308.4,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726446594690,0.43315,2308.4,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726446594886,0.43315,2308.3,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726446595087,0.43313,2308.4,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726446596582,1.66613312,2308.5,2307.8,4.53538827]
["bitfinex-derivatives","ETHF0:USTF0",1726446596890,1.66613312,2308.5,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726446597185,2.09927312,2308.4,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726446597683,0.43314,2308.4,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726446598185,2.09927312,2308.4,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726446599288,2.09927312,2308.4,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726446599488,0.43314,2308.4,2307.8,4.53538827]
["bitfinex-derivatives","ETHF0:USTF0",1726446599690,2.09927312,2308.4,2307.8,4.53538827]
["bitfinex-derivatives","ETHF0:USTF0",1726446599987,0.43313,2308.4,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726446600188,1.66613312,2308.5,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726446600489,4.16,2308.0,2307.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726446600688,2.11725336,2307.9,2307.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726446601002,0.43324,2307.8,2307.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726446601182,0.43324,2307.8,2307.7,0.37822333]
["bitfinex-derivatives","ETHF0:USTF0",1726446601183,5.84916,2307.8,2307.7,0.37822333]
["bitfinex-derivatives","ETHF0:USTF0",1726446601488,1.0833,2307.5,2306.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446601790,0.43338,2307.1,2306.6,4.58246]
["bitfinex-derivatives","ETHF0:USTF0",1726446601988,5.84337204,2307.2,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726446602191,1.68337204,2307.3,2306.7,4.54661263]
["bitfinex-derivatives","ETHF0:USTF0",1726446602384,2.11670204,2307.4,2306.9,5.10383819]
["bitfinex-derivatives","ETHF0:USTF0",1726446602584,2.11670204,2307.4,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446602585,1.68337204,2307.5,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726446602894,0.4333,2307.5,2307.0,5.10381819]
["bitfinex-derivatives","ETHF0:USTF0",1726446603206,2.11667204,2307.6,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726446603494,0.43333,2307.4,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446603686,3.2078,2307.4,2306.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446603888,0.43335,2307.3,2306.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446604093,0.43335,2307.3,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726446604281,0.43336,2307.2,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726446604693,0.43336,2307.2,2306.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446604694,3.2078,2307.1,2306.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446605000,4.59347,2306.6,2305.8,4.3403923]
["bitfinex-derivatives","ETHF0:USTF0",1726446605184,4.16,2306.0,2305.7,1.1325923]
["bitfinex-derivatives","ETHF0:USTF0",1726446605384,3.2078,2305.9,2305.0,1.1325923]
["bitfinex-derivatives","ETHF0:USTF0",1726446605581,4.16,2305.1,2304.6,1.1325923]
["bitfinex-derivatives","ETHF0:USTF0",1726446605787,0.43384,2304.6,2304.5,1.67887965]
["bitfinex-derivatives","ETHF0:USTF0",1726446605983,3.2078,2304.6,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446606194,4.16,2303.8,2303.4,1.67887965]
["bitfinex-derivatives","ETHF0:USTF0",1726446606396,3.2078,2303.9,2303.2,0.87231586]
["bitfinex-derivatives","ETHF0:USTF0",1726446606693,3.2078,2303.3,2303.0,1.1325923]
["bitfinex-derivatives","ETHF0:USTF0",1726446606893,3.2078,2303.3,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726446607087,0.43421,2302.7,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446607281,4.16,2302.8,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446607790,3.4258,2303.2,2302.0,0.4387995]
["bitfinex-derivatives","ETHF0:USTF0",1726446607994,0.218,2303.4,2303.1,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726446608293,0.35053686,2303.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446608502,0.35053686,2303.5,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726446608695,3.2078,2304.1,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446608887,3.2078,2304.5,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446609196,4.69,2304.8,2303.5,8.22801485]
["bitfinex-derivatives","ETHF0:USTF0",1726446609390,3.2078,2304.6,2303.5,7.79396485]
["bitfinex-derivatives","ETHF0:USTF0",1726446609592,3.2078,2304.6,2303.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726446609789,3.2078,2304.6,2303.6,4.97354856]
["bitfinex-derivatives","ETHF0:USTF0",1726446610296,3.2078,2304.6,2303.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726446610487,3.64165,2304.6,2303.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726446610692,3.2078,2304.6,2303.6,4.97354856]
["bitfinex-derivatives","ETHF0:USTF0",1726446610998,3.2078,2304.6,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726446611197,3.2078,2304.6,2304.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726446611393,3.2078,2304.9,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446611601,3.2078,2304.9,2304.0,4.62676154]
["bitfinex-derivatives","ETHF0:USTF0",1726446611795,3.2078,2304.9,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726446612097,3.2078,2304.9,2304.0,4.62676154]
["bitfinex-derivatives","ETHF0:USTF0",1726446612290,4.69,2304.8,2304.0,4.62676154]
["bitfinex-derivatives","ETHF0:USTF0",1726446612486,4.69,2304.8,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446612487,3.2078,2304.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446612693,3.2078,2304.3,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446612999,0.43382,2304.8,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446613000,3.2078,2304.6,2303.7,4.65471547]
["bitfinex-derivatives","ETHF0:USTF0",1726446613394,0.65176,2305.1,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446613395,0.218,2305.1,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446613596,7.8978,2304.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446613902,1.0842,2305.5,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446613903,4.69,2304.5,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446614104,4.69,2304.5,2303.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726446614494,5.12387,2304.5,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446615301,5.12387,2304.5,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726446615498,4.69,2304.5,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446615691,4.69,2304.5,2303.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726446615692,5.12386,2304.5,2303.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726446615892,4.69,2304.5,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726446616096,7.8978,2304.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446616394,3.64188,2303.4,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726446616598,3.2078,2303.8,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446616806,3.2078,2303.8,2303.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726446616995,3.2078,2303.8,2302.9,4.81350321]
["bitfinex-derivatives","ETHF0:USTF0",1726446617195,3.2078,2304.3,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446617396,5.34186,2304.6,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446617397,0.43397,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446617596,3.2078,2304.1,2303.5,4.51666162]
["bitfinex-derivatives","ETHF0:USTF0",1726446617801,3.2078,2304.1,2303.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726446617998,3.2078,2304.1,2302.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726446617999,3.2078,2304.1,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446618308,3.2078,2304.1,2303.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726446618698,3.2078,2304.1,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726446619010,3.2078,2304.5,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726446619302,0.43392,2304.2,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446619492,3.2078,2304.2,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446619910,0.43393,2304.2,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726446620106,3.2078,2304.5,2303.6,4.92879291]
["bitfinex-derivatives","ETHF0:USTF0",1726446620293,0.43391,2304.3,2303.6,4.92879291]
["bitfinex-derivatives","ETHF0:USTF0",1726446620600,0.43395,2304.1,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726446620800,0.43414,2303.1,2302.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446620995,0.43414,2303.1,2302.4,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726446620996,0.43413,2303.1,2302.4,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726446621196,7.8978,2303.2,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446621397,0.43425,2302.5,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726446621602,0.43427,2302.4,2301.9,4.63729344]
["bitfinex-derivatives","ETHF0:USTF0",1726446621792,3.2078,2302.0,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446622107,1.08551,2302.7,2301.8,4.63729344]
["bitfinex-derivatives","ETHF0:USTF0",1726446622108,0.218,2302.7,2301.8,4.63729344]
["bitfinex-derivatives","ETHF0:USTF0",1726446622302,3.2078,2302.5,2301.8,4.63729344]
["bitfinex-derivatives","ETHF0:USTF0",1726446622505,4.69,2302.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446622804,3.2078,2301.9,2301.3,4.85660272]
["bitfinex-derivatives","ETHF0:USTF0",1726446623007,3.2078,2301.9,2301.3,5.29106272]
["bitfinex-derivatives","ETHF0:USTF0",1726446623302,3.2078,2301.9,2300.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726446623303,3.2078,2301.5,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446623497,4.69,2300.9,2299.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726446623699,4.69,2300.9,2297.7,2.2385062]
["bitfinex-derivatives","ETHF0:USTF0",1726446623700,4.69,2299.7,2299.2,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446623901,3.2078,2299.9,2299.2,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446624796,3.2078,2300.2,2299.2,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446624997,3.2078,2300.2,2299.3,4.54503037]
["bitfinex-derivatives","ETHF0:USTF0",1726446625206,3.2078,2300.2,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726446625395,3.2078,2300.2,2299.3,4.99200144]
["bitfinex-derivatives","ETHF0:USTF0",1726446625798,3.2078,2300.8,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446625999,3.2078,2300.8,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726446626409,3.2078,2300.9,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726446626603,3.2078,2300.9,2300.2,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446627098,0.43446,2301.4,2300.6,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726446627295,3.2078,2301.3,2300.3,4.97107186]
["bitfinex-derivatives","ETHF0:USTF0",1726446627508,3.2078,2301.3,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726446627805,4.69,2301.6,2300.8,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446628200,3.2078,2301.8,2300.8,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446628596,3.2078,2301.7,2300.9,4.56282098]
["bitfinex-derivatives","ETHF0:USTF0",1726446628896,3.2078,2301.7,2300.8,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446628897,4.69,2301.6,2300.8,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446629110,3.2078,2301.7,2300.8,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446629607,3.2078,2301.4,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726446629809,3.2078,2301.7,2300.8,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446630202,3.2078,2301.7,2301.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726446630406,3.2078,2301.7,2300.8,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446630610,3.2078,2301.7,2301.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726446630998,3.2078,2301.7,2301.1,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446631303,3.64219,2301.7,2301.1,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446631815,3.6422,2301.7,2301.1,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446632019,3.2078,2301.7,2301.1,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446632303,3.2078,2301.7,2300.6,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726446632304,0.43447,2301.3,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446632512,3.2078,2301.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446632701,3.2078,2301.4,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726446632904,3.2078,2301.4,2300.4,4.75833372]
["bitfinex-derivatives","ETHF0:USTF0",1726446632905,3.2078,2301.4,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726446633401,4.69,2301.9,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726446633402,3.2078,2301.7,2301.0,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446633597,3.2078,2301.4,2301.0,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446633804,1.0858,2302.1,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446633805,7.8978,2301.1,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446634105,3.2078,2300.7,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446634302,3.2078,2300.7,2299.6,8.13146158]
["bitfinex-derivatives","ETHF0:USTF0",1726446634504,3.64245,2300.4,2299.6,5.37063265]
["bitfinex-derivatives","ETHF0:USTF0",1726446634701,0.43464,2300.4,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726446634907,0.43464,2300.4,2299.7,0.88173107]
["bitfinex-derivatives","ETHF0:USTF0",1726446634908,3.2078,2300.4,2299.7,0.88173107]
["bitfinex-derivatives","ETHF0:USTF0",1726446635101,0.43473,2300.0,2299.7,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446635305,1.08652,2300.6,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446635306,0.43481,2299.5,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446635507,4.69,2299.6,2299.3,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446635708,5.12479,2299.6,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726446635910,5.12479,2299.6,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446635911,5.12479,2299.6,2298.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726446636208,4.69,2299.1,2298.7,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446636507,4.69,2299.1,2298.7,0.88192107]
["bitfinex-derivatives","ETHF0:USTF0",1726446636710,7.8978,2299.5,2298.7,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446637016,1.68337204,2303.5,2298.7,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446637017,7.8978,2299.8,2298.8,4.56364507]
["bitfinex-derivatives","ETHF0:USTF0",1726446637201,7.8978,2299.8,2298.8,5.01061614]
["bitfinex-derivatives","ETHF0:USTF0",1726446637405,7.8978,2299.8,2299.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726446637608,7.8978,2299.8,2298.8,8.21841614]
["bitfinex-derivatives","ETHF0:USTF0",1726446637609,7.8978,2299.8,2298.8,3.65477107]
["bitfinex-derivatives","ETHF0:USTF0",1726446637814,3.2078,2299.8,2298.8,3.65477107]
["bitfinex-derivatives","ETHF0:USTF0",1726446638108,3.2078,2299.8,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726446638522,3.2078,2299.8,2299.7,0.88174107]
["bitfinex-derivatives","ETHF0:USTF0",1726446638809,3.2078,2300.0,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726446639007,3.2078,2300.0,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726446639209,3.2078,2300.0,2299.7,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446639411,4.69,2299.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446639610,4.69,2299.8,2298.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726446639814,4.69,2299.8,2298.7,5.81986138]
["bitfinex-derivatives","ETHF0:USTF0",1726446640010,4.69,2299.8,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726446640203,0.4207,2299.9,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446640204,0.4207,2299.9,2299.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726446640403,0.4207,2299.9,2299.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726446640613,0.4207,2299.9,2299.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726446640916,0.4207,2299.9,2299.5,1.27468107]
["bitfinex-derivatives","ETHF0:USTF0",1726446641105,3.2078,2300.0,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726446641306,3.2078,2300.4,2299.8,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446641509,3.6285,2300.8,2299.9,4.91940385]
["bitfinex-derivatives","ETHF0:USTF0",1726446641712,3.6285,2300.8,2300.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726446641918,3.6285,2300.8,2299.9,5.36637492]
["bitfinex-derivatives","ETHF0:USTF0",1726446642415,3.2078,2300.8,2299.9,8.57417492]
["bitfinex-derivatives","ETHF0:USTF0",1726446642611,3.2078,2300.8,2300.6,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726446642806,3.2078,2300.8,2299.9,8.57417492]
["bitfinex-derivatives","ETHF0:USTF0",1726446642807,3.2078,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726446643009,3.2078,2301.1,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726446643208,3.2078,2301.4,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446643417,4.69,2301.5,2301.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726446643614,4.69,2301.5,2300.6,5.0830666]
["bitfinex-derivatives","ETHF0:USTF0",1726446643812,4.69,2301.5,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726446644209,3.2078,2301.7,2301.2,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446644610,3.2078,2301.7,2301.2,0.88144107]
["bitfinex-derivatives","ETHF0:USTF0",1726446644812,3.2078,2301.7,2301.2,0.88145107]
["bitfinex-derivatives","ETHF0:USTF0",1726446645115,3.2078,2301.7,2301.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726446645307,3.64221,2301.7,2301.2,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446645513,3.64219,2301.7,2301.2,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446645906,3.2078,2301.7,2301.2,0.88145107]
["bitfinex-derivatives","ETHF0:USTF0",1726446646112,3.6422,2301.7,2301.2,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446646319,3.2078,2301.4,2301.2,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446647310,3.2078,2301.7,2301.2,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446647510,3.2078,2301.7,2301.3,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1726446647811,3.2078,2301.7,2301.3,0.84717107]
["bitfinex-derivatives","ETHF0:USTF0",1726446648013,3.2078,2301.7,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726446648208,3.2078,2301.7,2301.3,1.28162107]
["bitfinex-derivatives","ETHF0:USTF0",1726446648817,3.2078,2301.7,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726446649126,3.2078,2301.7,2301.3,0.84717107]
["bitfinex-derivatives","ETHF0:USTF0",1726446649424,3.2078,2301.7,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726446649625,3.2078,2301.7,2301.3,0.84717107]
["bitfinex-derivatives","ETHF0:USTF0",1726446649824,3.2078,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726446650019,3.2078,2301.7,2301.3,0.84717107]
["bitfinex-derivatives","ETHF0:USTF0",1726446650228,3.2078,2301.4,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726446650413,3.2078,2301.4,2300.8,1.25457107]
["bitfinex-derivatives","ETHF0:USTF0",1726446650722,3.2078,2301.7,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726446650927,3.2078,2301.7,2301.3,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446651223,3.2078,2301.7,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726446651427,3.2078,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726446651923,3.2078,2301.7,2301.6,0.88138107]
["bitfinex-derivatives","ETHF0:USTF0",1726446652519,0.7993,2302.5,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726446652520,3.2078,2302.1,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726446652726,4.0071,2302.5,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726446653024,3.2078,2302.2,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726446653219,3.2078,2302.2,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726446653425,3.2078,2302.2,2301.7,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446653625,3.2078,2302.2,2301.9,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726446653822,3.2078,2302.2,2301.9,0.88131107]
["bitfinex-derivatives","ETHF0:USTF0",1726446654030,3.2078,2302.2,2301.9,0.88132107]
["bitfinex-derivatives","ETHF0:USTF0",1726446654421,3.2078,2302.2,2301.9,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446654629,3.2078,2302.2,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726446654821,3.2078,2302.2,2301.9,0.88132107]
["bitfinex-derivatives","ETHF0:USTF0",1726446655024,3.2078,2302.2,2301.9,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446655228,4.69,2302.0,2301.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726446655420,4.69,2302.0,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726446655421,7.8978,2302.0,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726446655619,7.8978,2302.0,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726446655816,7.8978,2302.0,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726446656118,3.2078,2302.0,2301.4,1.22377107]
["bitfinex-derivatives","ETHF0:USTF0",1726446656314,3.2078,2302.0,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726446656518,3.2078,2302.0,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726446657019,3.2078,2302.0,2301.7,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446657322,3.64215,2302.0,2301.7,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446657521,3.2078,2302.0,2301.7,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446657728,0.402,2301.9,2301.7,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446659618,0.402,2301.9,2301.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726446659932,0.402,2301.9,2300.4,9.92556]
["bitfinex-derivatives","ETHF0:USTF0",1726446659933,4.69,2301.5,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446660132,3.2078,2301.2,2300.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726446660426,3.2078,2301.6,2300.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726446660617,3.2078,2301.6,2300.9,4.9963981]
["bitfinex-derivatives","ETHF0:USTF0",1726446660820,0.43467,2300.3,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446661021,4.69,2300.3,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726446661431,4.69,2300.3,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726446661638,4.69,2300.6,2300.1,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446661838,0.43473,2300.0,2298.9,0.43504388]
["bitfinex-derivatives","ETHF0:USTF0",1726446662018,4.69,2299.8,2299.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726446662220,7.8978,2300.2,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446662424,3.2078,2300.2,2299.0,5.6727571]
["bitfinex-derivatives","ETHF0:USTF0",1726446662627,4.69,2300.5,2300.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726446662628,7.8978,2300.5,2300.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726446662830,7.8978,2300.5,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446663022,7.8978,2300.5,2299.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726446663334,4.69,2300.5,2299.7,5.85240705]
["bitfinex-derivatives","ETHF0:USTF0",1726446663634,7.8978,2300.8,2300.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726446663830,7.8978,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726446664137,7.8978,2300.8,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726446664337,7.8978,2300.8,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726446664522,7.8978,2300.8,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726446664828,7.8978,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726446665031,3.2078,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726446665233,3.2078,2301.1,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726446665435,3.2078,2301.1,2300.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1726446665436,0.43461,2300.6,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446665625,4.69,2300.4,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726446665827,4.69,2300.7,2300.0,4.80291676]
["bitfinex-derivatives","ETHF0:USTF0",1726446666029,4.69,2300.4,2299.8,0.87187107]
["bitfinex-derivatives","ETHF0:USTF0",1726446666229,3.2078,2300.2,2299.8,0.87187107]
["bitfinex-derivatives","ETHF0:USTF0",1726446666433,3.2078,2300.2,2299.8,1.30661107]
["bitfinex-derivatives","ETHF0:USTF0",1726446666637,3.2078,2300.2,2299.8,0.87187107]
["bitfinex-derivatives","ETHF0:USTF0",1726446667229,5.12464,2300.4,2300.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726446667429,4.69,2300.1,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446667625,4.69,2300.1,2299.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726446667928,4.69,2300.1,2299.3,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726446668130,4.69,2300.1,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726446668330,4.69,2300.1,2299.9,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446668630,4.348,2300.0,2299.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726446668836,7.8978,2300.1,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726446669136,7.8978,2300.1,2299.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726446669137,3.2078,2300.1,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726446669435,2.24449605,2301.1,2299.4,8.41865448]
["bitfinex-derivatives","ETHF0:USTF0",1726446669436,3.5952,2300.7,2299.9,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1726446669638,3.2078,2300.7,2300.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726446669842,3.2078,2300.7,2300.6,0.88157107]
["bitfinex-derivatives","ETHF0:USTF0",1726446670837,4.69,2301.1,2300.6,10.79337107]
["bitfinex-derivatives","ETHF0:USTF0",1726446671038,4.69,2301.1,2300.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726446671224,4.69,2300.8,2300.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726446671429,7.8978,2300.4,2300.0,1.23897107]
["bitfinex-derivatives","ETHF0:USTF0",1726446671731,7.8978,2300.1,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726446671933,7.8978,2300.1,2299.7,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446672130,0.43473,2300.0,2299.7,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446672427,7.8978,2300.1,2299.7,0.88173107]
["bitfinex-derivatives","ETHF0:USTF0",1726446672733,7.8978,2300.1,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726446672938,5.4911,2300.7,2299.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1726446673138,4.69,2300.7,2300.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726446673331,4.69,2300.7,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726446673531,3.2078,2300.8,2300.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726446673738,7.8978,2301.1,2300.6,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446673928,7.8978,2301.1,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726446674134,3.2078,2301.1,2300.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726446674335,4.69,2301.4,2300.7,1.86005]
["bitfinex-derivatives","ETHF0:USTF0",1726446674538,8.3322,2301.7,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726446674840,3.2078,2301.4,2301.2,0.88146107]
["bitfinex-derivatives","ETHF0:USTF0",1726446675045,7.8978,2302.0,2301.2,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446675335,7.8978,2302.0,2301.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726446675534,7.8978,2302.0,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726446675732,7.8978,2302.0,2301.8,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446675931,4.69,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726446676332,7.8978,2302.3,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726446676533,7.8978,2302.3,2301.9,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446676534,7.8978,2302.3,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726446676730,7.8978,2302.3,2301.9,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446676944,3.2078,2302.7,2302.0,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1726446677136,0.3925,2303.1,2302.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726446677342,0.3925,2303.1,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446677343,3.2078,2302.9,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446677644,3.2078,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726446677940,3.2078,2303.2,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726446678246,3.2078,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726446678543,4.31892995,2303.2,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726446678845,4.31892995,2303.2,2303.0,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446679047,1.11112995,2303.1,2303.0,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446679237,3.2078,2303.2,2303.0,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446679238,4.31892995,2303.2,2303.0,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446679837,1.68337204,2303.4,2303.0,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446679838,1.11112995,2303.4,2303.0,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446680138,3.2078,2303.3,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726446680333,1.11112995,2303.4,2303.0,4.78857107]
["bitfinex-derivatives","ETHF0:USTF0",1726446680641,4.31892995,2303.7,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726446680838,4.31892995,2303.7,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726446681147,4.31892995,2303.7,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726446681343,4.31892995,2303.7,2303.1,4.89462757]
["bitfinex-derivatives","ETHF0:USTF0",1726446681643,3.2078,2303.8,2303.1,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446681845,3.2078,2303.8,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726446682045,1.11112995,2303.9,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726446682239,3.2078,2303.8,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726446682547,3.2078,2303.8,2303.4,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446683042,3.2078,2303.8,2302.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726446683043,3.2078,2303.5,2302.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726446683345,3.2078,2303.5,2302.9,4.88702551]
["bitfinex-derivatives","ETHF0:USTF0",1726446683734,3.2078,2303.2,2302.9,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446685039,4.75298995,2303.5,2302.9,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446685544,0.43407,2303.4,2302.9,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446685744,3.2078,2303.5,2302.9,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446685745,3.64186,2303.5,2302.9,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446686441,3.2078,2303.5,2302.9,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446686640,0.43408,2303.4,2302.9,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446686845,0.43407,2303.4,2302.9,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446687147,3.2078,2303.2,2302.9,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446687641,3.2078,2303.2,2301.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1726446687642,9.0324,2303.1,2301.3,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726446687840,7.8978,2302.4,2301.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726446688046,4.69,2302.4,2301.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726446688243,0.43434,2302.0,2301.5,0.86967107]
["bitfinex-derivatives","ETHF0:USTF0",1726446688439,0.43433,2302.1,2301.5,0.86967107]
["bitfinex-derivatives","ETHF0:USTF0",1726446688640,3.2078,2301.9,2301.5,0.86967107]
["bitfinex-derivatives","ETHF0:USTF0",1726446688845,3.2078,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726446689140,1.68337204,2302.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726446689141,4.908,2303.0,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726446689342,4.69,2303.0,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726446689537,3.2078,2302.9,2302.4,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446689734,3.2078,2302.6,2302.4,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446689935,3.2078,2302.6,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446690135,4.69,2302.7,2301.6,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446690136,3.2078,2302.3,2301.6,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446690342,3.2078,2302.3,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726446690645,3.2078,2302.3,2301.7,4.87539444]
["bitfinex-derivatives","ETHF0:USTF0",1726446690839,3.2078,2302.3,2301.7,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446691445,3.2078,2302.3,2301.9,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726446691948,3.2078,2302.3,2301.9,0.88131107]
["bitfinex-derivatives","ETHF0:USTF0",1726446692444,0.43425,2302.5,2301.3,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1726446692445,3.2078,2302.0,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726446692648,3.2078,2302.0,2301.6,0.88138107]
["bitfinex-derivatives","ETHF0:USTF0",1726446692844,3.2078,2302.0,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726446693042,3.2078,2302.3,2301.7,9.15010645]
["bitfinex-derivatives","ETHF0:USTF0",1726446693239,3.2078,2302.3,2301.7,5.25227752]
["bitfinex-derivatives","ETHF0:USTF0",1726446693443,3.2078,2302.3,2301.9,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726446693639,3.2078,2302.3,2301.7,5.25227752]
["bitfinex-derivatives","ETHF0:USTF0",1726446693949,3.2078,2302.3,2301.7,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446694149,3.2078,2302.0,2301.7,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446694549,5.77595,2301.8,2301.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726446694743,0.43447,2301.4,2301.0,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446695050,3.2078,2301.5,2301.0,0.44697107]
["bitfinex-derivatives","ETHF0:USTF0",1726446695240,3.2078,2301.5,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726446695241,3.2078,2301.2,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726446695448,3.2078,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726446695643,1.11112995,2302.4,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726446695644,0.408,2302.4,2301.9,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726446695845,0.408,2302.4,2301.1,12.47394336]
["bitfinex-derivatives","ETHF0:USTF0",1726446695846,3.2078,2302.2,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446696045,0.408,2302.4,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446696244,3.2078,2302.2,2301.5,4.92054336]
["bitfinex-derivatives","ETHF0:USTF0",1726446696545,0.408,2302.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446696852,3.64217,2301.9,2301.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726446697045,0.84237,2301.8,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726446697350,0.408,2301.8,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446697652,3.2078,2301.3,2300.6,4.59167663]
["bitfinex-derivatives","ETHF0:USTF0",1726446697839,0.43448,2301.3,2300.6,4.59167663]
["bitfinex-derivatives","ETHF0:USTF0",1726446698044,0.43451,2301.1,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446698246,0.43451,2301.1,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726446698568,3.64231,2301.1,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726446698853,3.2078,2301.1,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726446699052,3.2078,2301.1,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726446699643,3.2078,2301.1,2300.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726446699644,0.43443,2301.5,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726446699849,5.9037,2301.8,2299.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726446699850,3.2078,2300.9,2299.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726446700045,3.2078,2300.9,2299.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726446700250,0.4078,2301.0,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726446700443,0.4078,2301.0,2300.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726446700644,0.84232,2301.0,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446701151,0.4078,2301.0,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446701363,3.2078,2301.6,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446701655,0.8057,2301.8,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446702054,0.8057,2301.8,2300.7,5.72884215]
["bitfinex-derivatives","ETHF0:USTF0",1726446702055,0.4185,2301.8,2301.5,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726446702243,3.6053,2302.0,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726446702440,3.6053,2302.0,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446702644,3.6053,2302.0,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726446702847,3.2078,2302.0,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726446703046,3.2078,2302.0,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726446703345,3.2078,2302.0,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726446703741,3.2078,2302.0,2301.5,4.71016848]
["bitfinex-derivatives","ETHF0:USTF0",1726446703951,3.2078,2302.0,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446704157,3.2078,2302.0,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726446704352,4.0105,2302.5,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446704747,0.8027,2302.5,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446704947,3.2078,2302.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446705257,0.43432,2302.1,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726446705554,3.2078,2302.3,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726446705853,3.2078,2302.3,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446706055,3.64209,2302.3,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726446706352,3.2078,2302.3,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726446706557,0.3924,2303.0,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446706558,3.2078,2303.7,2302.2,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726446706853,0.3935,2303.6,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446707860,0.3935,2303.6,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726446708542,0.43409,2303.3,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446708752,0.4341,2303.3,2302.6,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726446708947,0.43407,2303.4,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726446709146,3.2078,2303.5,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446709147,0.43406,2303.5,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726446709348,0.43408,2303.4,2302.7,5.14789193]
["bitfinex-derivatives","ETHF0:USTF0",1726446709550,0.3935,2303.6,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446710049,3.2078,2303.5,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446710661,0.43408,2303.4,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726446710856,3.2078,2303.5,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446711064,3.2078,2303.5,2302.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726446711065,0.43412,2303.2,2302.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726446711253,3.2078,2303.5,2302.6,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1726446711254,0.4341,2303.3,2302.6,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1726446711453,0.43408,2303.4,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726446711855,3.2078,2303.5,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726446711856,0.43409,2303.3,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726446712161,0.43408,2303.4,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726446712461,3.2078,2303.5,2302.9,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1726446712656,0.3935,2303.6,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446713854,0.3935,2303.6,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446714056,3.6013,2303.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446714265,3.2078,2303.3,2302.5,7.87041482]
["bitfinex-derivatives","ETHF0:USTF0",1726446714452,0.4111,2303.2,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446714653,0.43417,2302.9,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446714864,0.3958,2303.1,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446715365,3.2078,2303.0,2302.2,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1726446715550,3.2078,2303.0,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446715551,0.3932,2302.9,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446715759,0.3932,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446716265,0.3932,2302.9,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446716957,0.3932,2302.9,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726446717166,0.82737,2302.9,2302.3,3.64207]
["bitfinex-derivatives","ETHF0:USTF0",1726446717353,0.82737,2302.9,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446717555,0.3932,2302.9,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726446717968,0.3932,2302.9,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446718160,0.3932,2302.9,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726446718366,3.2078,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446718662,3.2078,2303.4,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446718866,0.4204,2303.3,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446719165,0.4204,2303.3,2301.8,4.70479988]
["bitfinex-derivatives","ETHF0:USTF0",1726446719166,0.43413,2303.1,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446719461,0.4204,2303.3,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446719654,0.4204,2303.3,2302.6,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726446719856,0.43414,2303.1,2302.6,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726446720066,0.4204,2303.3,2302.6,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726446720067,0.43415,2303.0,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446720257,4.29308,2303.2,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446720461,4.29308,2303.2,2302.3,3.64207]
["bitfinex-derivatives","ETHF0:USTF0",1726446720462,0.4342,2302.8,2302.3,3.64207]
["bitfinex-derivatives","ETHF0:USTF0",1726446720766,0.43416,2303.0,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726446721058,3.2078,2303.2,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446721262,0.43418,2302.9,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726446721560,0.4204,2303.3,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446721867,0.4204,2303.3,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726446722169,0.4204,2303.3,2302.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1726446722170,3.2078,2303.2,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446722461,3.2078,2302.6,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446722657,4.69,2302.4,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446722855,4.69,2302.4,2301.5,4.79733447]
["bitfinex-derivatives","ETHF0:USTF0",1726446723256,0.43436,2301.9,2301.5,4.79733447]
["bitfinex-derivatives","ETHF0:USTF0",1726446723567,3.2078,2302.2,2301.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726446723568,1.08582,2302.1,2301.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726446723867,0.4344,2301.7,2301.1,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1726446724064,0.3998,2301.8,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446724255,4.31892995,2302.2,2301.2,4.99725266]
["bitfinex-derivatives","ETHF0:USTF0",1726446724460,3.2078,2301.9,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446724659,0.43441,2301.7,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446724859,0.43441,2301.7,2301.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726446725166,0.3998,2302.0,2301.2,4.77382873]
["bitfinex-derivatives","ETHF0:USTF0",1726446725363,3.2078,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446725665,0.7735,2302.5,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726446725666,0.3844,2302.5,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726446725854,0.3844,2302.5,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446726164,0.81865,2302.5,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726446726463,0.43426,2302.4,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726446726854,0.3844,2302.5,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726446727055,0.83403,2302.6,2302.0,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1726446727563,0.83402,2302.6,2302.0,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1726446728159,1.94514995,2302.6,2302.0,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1726446728360,1.94514995,2302.6,2302.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726446728361,1.51092995,2302.6,2302.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726446728758,0.3998,2302.6,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726446729556,0.3998,2302.6,2302.0,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1726446729764,7.551,2302.5,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446729956,1.0857,2302.3,2301.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726446730261,3.2078,2302.1,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726446730459,0.43435,2301.9,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726446730660,0.43435,2301.9,2301.2,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1726446730661,0.3852,2302.0,2301.2,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1726446730865,3.2078,2302.1,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446731065,3.64212,2302.1,2301.5,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1726446731266,0.43435,2302.0,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726446731462,3.2078,2301.9,2301.2,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1726446731663,0.3852,2301.8,2301.2,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1726446731858,5.40464995,2302.3,2301.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726446732058,0.4244,2302.2,2301.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726446732266,3.2078,2302.0,2301.2,4.04317]
["bitfinex-derivatives","ETHF0:USTF0",1726446732467,0.4219,2301.9,2301.0,4.58352]
["bitfinex-derivatives","ETHF0:USTF0",1726446732669,0.43442,2301.6,2301.0,4.58352]
["bitfinex-derivatives","ETHF0:USTF0",1726446732869,0.43442,2301.6,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726446733073,0.43443,2301.5,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726446733267,0.4219,2301.9,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726446733463,4.31892995,2302.0,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446733672,0.43437,2301.9,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446733865,0.43437,2301.9,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726446734166,0.43432,2302.1,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726446734365,0.85871,2302.2,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726446734567,0.85871,2302.2,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446734568,3.2078,2302.1,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446735368,0.4138,2302.4,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446735579,1.11112995,2302.5,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446735580,0.43432,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446735764,4.05265,2302.5,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726446735966,0.43434,2302.0,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446736165,0.43434,2302.0,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446736166,1.08589,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446736366,1.92249,2301.9,2301.0,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1726446736571,0.43444,2301.5,2301.0,4.44061]
["bitfinex-derivatives","ETHF0:USTF0",1726446736775,0.43444,2301.5,2301.0,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1726446736967,3.2078,2301.7,2301.0,4.44061]
["bitfinex-derivatives","ETHF0:USTF0",1726446737274,0.43444,2301.5,2301.0,4.44061]
["bitfinex-derivatives","ETHF0:USTF0",1726446737671,0.4106,2301.8,2301.0,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1726446737862,0.43441,2301.6,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726446738067,0.43443,2301.5,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726446738266,0.43443,2301.5,2301.0,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1726446738561,0.43442,2301.6,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726446739769,0.43442,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446740181,0.4126,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446740677,3.6204,2301.9,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446740868,3.2078,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446741068,3.2078,2301.3,2300.4,4.77875778]
["bitfinex-derivatives","ETHF0:USTF0",1726446741273,0.7857,2301.2,2300.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726446741466,0.7857,2301.2,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446741672,0.3939,2301.2,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446741872,0.3939,2301.2,2300.6,5.02919383]
["bitfinex-derivatives","ETHF0:USTF0",1726446742071,4.69,2300.9,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446742274,0.43476,2299.8,2299.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726446742576,4.69,2300.2,2299.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726446742769,1.89682995,2300.3,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446742965,4.69,2300.5,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726446743169,4.69,2300.5,2299.5,7.95130821]
["bitfinex-derivatives","ETHF0:USTF0",1726446743170,0.3939,2300.4,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446743376,3.6017,2300.4,2299.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726446743593,0.43471,2300.1,2299.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726446743774,0.43471,2300.1,2299.5,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726446743976,3.6017,2300.4,2299.6,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726446744172,3.6017,2300.4,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726446744173,0.43467,2300.3,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726446744375,3.6017,2300.4,2299.6,4.89538598]
["bitfinex-derivatives","ETHF0:USTF0",1726446744673,0.4347,2300.1,2299.6,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726446744877,3.6017,2300.4,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446745069,1.53172995,2301.0,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446745272,0.43454,2300.9,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446745481,0.85513,2301.0,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726446745675,5.0786,2301.2,2300.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726446745676,5.0786,2301.2,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446745978,0.43452,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446746274,0.3886,2301.2,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446746475,3.2078,2301.4,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726446746776,0.3886,2301.6,2301.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726446747176,8.33216,2301.9,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446747376,7.8978,2301.9,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446747577,0.4036,2302.0,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446747773,0.4036,2302.0,2301.3,7.7520421]
["bitfinex-derivatives","ETHF0:USTF0",1726446747971,0.4036,2302.0,2301.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726446748178,0.43439,2301.8,2301.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726446748478,0.4036,2302.0,2301.1,4.93155668]
["bitfinex-derivatives","ETHF0:USTF0",1726446748680,0.43436,2301.9,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726446748879,0.4036,2302.0,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726446749077,0.4036,2302.0,2301.1,4.93155668]
["bitfinex-derivatives","ETHF0:USTF0",1726446749279,0.43439,2301.7,2301.1,4.93155668]
["bitfinex-derivatives","ETHF0:USTF0",1726446749478,0.43437,2301.9,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726446749679,0.43436,2301.9,2301.1,4.93155668]
["bitfinex-derivatives","ETHF0:USTF0",1726446749883,0.43436,2301.9,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446749884,4.69,2301.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446750079,0.4345,2301.2,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726446750279,0.4345,2301.2,2300.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726446750481,4.69,2301.1,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446750681,4.69,2301.1,2300.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726446750888,0.43453,2301.0,2300.2,4.67040932]
["bitfinex-derivatives","ETHF0:USTF0",1726446751191,0.43461,2300.6,2300.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726446751481,0.43461,2300.6,2300.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726446751682,0.43463,2300.5,2300.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726446752089,4.29431,2300.6,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446752289,5.77661,2300.4,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446752588,4.69,2300.4,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726446752786,4.69,2300.4,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446752787,0.43473,2300.0,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446753092,0.43471,2300.0,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446753293,4.69,2300.4,2299.5,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1726446753294,0.4347,2300.1,2299.5,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1726446753592,3.2078,2300.3,2299.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726446753593,0.43469,2300.2,2299.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726446753985,3.2078,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446754392,0.4097,2300.7,2299.9,4.82412702]
["bitfinex-derivatives","ETHF0:USTF0",1726446754690,0.4097,2300.7,2299.8,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1726446754986,0.43463,2300.5,2299.8,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1726446755189,0.43463,2300.5,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726446755384,0.4097,2300.7,2299.9,4.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1726446755385,0.84429,2300.7,2299.9,4.80000293]
["bitfinex-derivatives","ETHF0:USTF0",1726446755584,0.84429,2300.7,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726446755889,0.43464,2300.4,2300.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726446756087,0.4097,2300.7,2300.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726446756289,4.69,2300.4,2299.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726446756591,0.4347,2300.1,2299.5,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726446756790,3.2078,2300.3,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446757087,3.2078,2300.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446757088,0.43484,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446757281,3.6245,2300.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446757282,1.08698,2299.6,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446757482,4.69,2299.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446757483,4.69,2299.2,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446757683,4.69,2299.2,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446757994,5.34272,2300.0,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446758285,5.34272,2300.0,2299.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726446758286,0.4167,2299.9,2299.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726446758486,0.4167,2299.9,2299.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726446759193,0.85143,2299.9,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726446759782,0.4167,2299.9,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726446760481,0.4167,2299.9,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446760687,3.2078,2300.1,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726446760892,3.2078,2300.1,2299.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726446761097,4.69,2299.9,2299.2,8.14857063]
["bitfinex-derivatives","ETHF0:USTF0",1726446761284,4.69,2299.9,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446761490,4.69,2299.9,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446761687,4.69,2299.1,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446761989,3.2078,2299.4,2298.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726446761990,0.4033,2299.0,2298.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726446762184,5.12484,2299.4,2298.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726446762385,4.69,2299.4,2298.8,4.78336962]
["bitfinex-derivatives","ETHF0:USTF0",1726446762591,4.69,2299.4,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446762893,0.4227,2299.7,2298.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726446762894,0.8207,2299.6,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446763284,0.43482,2299.5,2298.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726446763489,0.3859,2299.6,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446764192,0.43492,2298.9,2298.2,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1726446764392,0.85766,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446764697,0.85765,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446764890,0.4227,2298.8,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726446765091,1.50573,2299.5,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446765092,4.69,2299.4,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446765288,0.4179,2298.9,2298.3,7.04798015]
["bitfinex-derivatives","ETHF0:USTF0",1726446765483,0.43486,2299.3,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726446765689,0.4179,2299.3,2298.6,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1726446766095,0.85275,2299.3,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726446766293,0.4179,2299.3,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446766598,0.4179,2299.3,2298.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1726446766599,3.2078,2299.6,2298.7,8.926275]
["bitfinex-derivatives","ETHF0:USTF0",1726446766786,0.4179,2299.5,2298.7,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1726446766986,0.85272,2299.5,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726446767188,0.43486,2299.3,2298.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726446767386,0.43486,2299.3,2298.7,4.04035]
["bitfinex-derivatives","ETHF0:USTF0",1726446767597,0.4179,2299.5,2298.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726446767901,0.85272,2299.5,2298.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726446768196,4.69,2299.4,2298.5,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726446768395,4.69,2299.4,2298.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726446768610,4.69,2299.0,2298.4,7.98926865]
["bitfinex-derivatives","ETHF0:USTF0",1726446768790,1.24833,2298.9,2298.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726446769094,0.8134,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446769301,0.8134,2298.9,2298.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726446769302,0.43496,2298.7,2298.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726446769488,0.8134,2298.9,2298.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726446769489,0.43499,2298.6,2298.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726446769689,0.43497,2298.7,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726446769899,0.8134,2298.9,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726446769900,0.3967,2298.9,2298.1,4.5407201]
["bitfinex-derivatives","ETHF0:USTF0",1726446770099,0.3967,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446770395,0.43494,2298.8,2298.3,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726446770589,1.24833,2298.9,2298.3,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726446770792,0.3967,2298.9,2298.5,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726446770992,0.3967,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446771291,0.43498,2298.6,2298.0,4.04138]
["bitfinex-derivatives","ETHF0:USTF0",1726446771488,4.69,2298.7,2298.0,4.04138]
["bitfinex-derivatives","ETHF0:USTF0",1726446771694,0.43499,2298.6,2298.0,4.04138]
["bitfinex-derivatives","ETHF0:USTF0",1726446772188,4.69,2298.7,2298.0,4.04138]
["bitfinex-derivatives","ETHF0:USTF0",1726446772395,0.435,2298.5,2298.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726446772596,4.69,2298.7,2298.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726446772791,0.82475,2298.8,2298.1,4.9460299]
["bitfinex-derivatives","ETHF0:USTF0",1726446772998,0.82475,2298.8,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726446773193,0.3898,2298.8,2298.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726446773393,0.3898,2298.8,2298.3,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726446773600,0.82475,2298.8,2298.3,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726446773802,0.82475,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446774104,0.82475,2298.8,2298.3,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726446774998,0.43496,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446775302,0.82475,2298.8,2298.3,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726446775693,0.3951,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446775898,0.43492,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446776094,0.83629,2299.1,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446776307,0.4014,2299.1,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446776494,0.4014,2299.1,2298.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726446776700,0.4014,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446777199,5.12483,2299.4,2298.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726446777394,5.53744,2299.4,2298.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726446777595,5.1026,2299.4,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726446778003,0.4126,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446778207,0.4126,2299.4,2299.0,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726446778412,0.4126,2299.4,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726446778701,0.4126,2299.4,2299.0,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726446779008,0.4126,2299.4,2299.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726446779214,0.4126,2299.4,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726446779512,0.4126,2299.4,2299.0,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726446780012,0.84743,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446780207,0.84743,2299.4,2298.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726446780410,0.4126,2299.4,2298.7,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726446780713,0.43488,2299.2,2298.8,4.79439872]
["bitfinex-derivatives","ETHF0:USTF0",1726446780902,5.1026,2299.4,2298.7,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1726446781211,5.1026,2299.4,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446781505,0.43489,2299.1,2298.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726446781709,0.43489,2299.1,2298.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726446781710,5.12491,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446781906,7.8978,2299.4,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446782107,0.4109,2299.4,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726446782310,0.4109,2299.4,2298.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726446782311,0.4109,2299.4,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726446782713,0.4109,2299.4,2299.0,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726446783011,1.43179112,2300.3,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446783012,3.2078,2300.3,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446783214,0.4347,2300.1,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726446783507,4.69,2300.4,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726446783699,4.69,2300.4,2299.7,4.67338034]
["bitfinex-derivatives","ETHF0:USTF0",1726446783700,0.3916,2300.7,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446783902,0.3916,2300.7,2299.8,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726446784103,0.3916,2300.7,2299.9,8.08784803]
["bitfinex-derivatives","ETHF0:USTF0",1726446784302,0.3916,2300.7,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726446784504,0.3916,2300.7,2300.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726446784904,0.3916,2300.7,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726446785103,0.3916,2300.7,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726446785301,0.3916,2300.7,2300.3,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1726446785700,0.3916,2300.7,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726446785901,7.555,2300.6,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446786104,4.69,2300.0,2299.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726446786305,5.12472,2300.0,2299.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726446786510,4.69,2299.7,2299.2,4.90074348]
["bitfinex-derivatives","ETHF0:USTF0",1726446786712,4.69,2299.7,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726446787008,4.69,2299.7,2299.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726446787212,4.69,2300.0,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446787412,0.4159,2300.3,2299.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726446787612,0.4159,2300.3,2299.6,5.14731881]
["bitfinex-derivatives","ETHF0:USTF0",1726446787814,0.4159,2300.3,2299.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726446788111,0.4159,2300.3,2299.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726446788312,7.8978,2300.1,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446788623,0.43475,2299.8,2299.3,3.64264]
["bitfinex-derivatives","ETHF0:USTF0",1726446788814,5.1247,2300.1,2299.4,5.01606097]
["bitfinex-derivatives","ETHF0:USTF0",1726446789109,0.43473,2299.9,2299.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726446789316,4.69,2300.1,2299.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726446789317,0.43473,2300.0,2299.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726446789505,4.69,2300.1,2299.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726446789706,0.43472,2300.0,2299.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726446789910,4.69,2300.1,2299.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726446789911,0.43474,2299.9,2299.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726446790117,0.43472,2300.0,2299.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726446790420,0.43472,2300.0,2299.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726446790708,0.43474,2299.9,2299.4,5.45088097]
["bitfinex-derivatives","ETHF0:USTF0",1726446791108,0.43472,2300.0,2299.4,5.45088097]
["bitfinex-derivatives","ETHF0:USTF0",1726446791502,0.43473,2300.0,2299.4,5.45088097]
["bitfinex-derivatives","ETHF0:USTF0",1726446791709,0.43471,2300.0,2299.4,5.45088097]
["bitfinex-derivatives","ETHF0:USTF0",1726446791904,5.1247,2300.1,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726446792103,4.69,2300.1,2299.4,5.01606097]
["bitfinex-derivatives","ETHF0:USTF0",1726446792311,4.69,2300.1,2299.6,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726446792514,4.69,2300.1,2299.4,5.41606097]
["bitfinex-derivatives","ETHF0:USTF0",1726446792515,4.69,2300.1,2299.7,0.85767]
["bitfinex-derivatives","ETHF0:USTF0",1726446793608,0.4159,2300.3,2299.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726446793914,3.2078,2299.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446794121,4.69,2299.2,2298.6,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726446794715,0.43492,2298.9,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446794914,0.3913,2299.1,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446794915,0.43491,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446795217,5.12496,2298.8,2298.1,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1726446795409,5.0813,2299.1,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446795919,0.43495,2298.8,2298.2,4.63935982]
["bitfinex-derivatives","ETHF0:USTF0",1726446796211,0.85431,2299.0,2298.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726446796412,0.4194,2299.0,2298.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726446796621,8.2891,2299.1,2298.5,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726446796811,8.2891,2299.1,2298.3,4.52581001]
["bitfinex-derivatives","ETHF0:USTF0",1726446797004,0.43491,2299.0,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726446797410,8.2891,2299.1,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446797614,5.0813,2299.1,2298.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726446798109,5.51618,2299.1,2298.2,4.8614624]
["bitfinex-derivatives","ETHF0:USTF0",1726446798310,5.0813,2299.1,2298.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726446798518,5.0813,2299.1,2298.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726446798816,1.11112995,2299.3,2298.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726446799015,3.2078,2299.4,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726446799016,3.64264,2299.4,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726446799317,3.64263,2299.4,2298.8,4.65956763]
["bitfinex-derivatives","ETHF0:USTF0",1726446799615,3.2078,2299.4,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446799814,3.2078,2299.4,2298.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726446800017,3.2078,2299.4,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726446800221,1.49982995,2299.7,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726446800512,1.49982995,2299.7,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726446800716,0.4144,2300.0,2299.3,7.93609887]
["bitfinex-derivatives","ETHF0:USTF0",1726446800915,0.4144,2300.0,2299.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726446801108,0.4144,2300.0,2299.4,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1726446801311,0.4144,2300.0,2299.4,5.22222705]
["bitfinex-derivatives","ETHF0:USTF0",1726446801511,5.80112995,2300.2,2299.4,5.22222705]
["bitfinex-derivatives","ETHF0:USTF0",1726446801819,5.80112995,2300.2,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726446802010,5.12468,2300.2,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726446802210,5.80112995,2300.2,2299.4,5.64492705]
["bitfinex-derivatives","ETHF0:USTF0",1726446802411,0.43472,2300.0,2299.4,5.64492705]
["bitfinex-derivatives","ETHF0:USTF0",1726446802619,0.43472,2300.0,2299.4,6.07974705]
["bitfinex-derivatives","ETHF0:USTF0",1726446802816,1.49982995,2300.3,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446803111,5.12469,2300.2,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726446803410,4.69,2300.2,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726446803609,4.69,2300.2,2299.6,5.40765502]
["bitfinex-derivatives","ETHF0:USTF0",1726446803812,0.4347,2300.1,2299.5,5.40767502]
["bitfinex-derivatives","ETHF0:USTF0",1726446804012,0.4347,2300.1,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726446804214,4.69,2300.2,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726446804515,0.43476,2299.8,2299.2,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1726446804715,3.2078,2299.9,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446804911,3.2078,2299.9,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726446805105,4.69,2299.9,2299.3,4.53235807]
["bitfinex-derivatives","ETHF0:USTF0",1726446805311,4.69,2299.5,2298.6,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1726446805616,4.69,2299.5,2298.9,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726446805816,4.69,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446806017,5.12482,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446806217,5.12482,2299.5,2298.6,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1726446806218,0.43486,2299.3,2298.6,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1726446806418,0.3875,2299.4,2298.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726446806616,0.3875,2299.4,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726446807523,0.82233,2299.4,2298.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726446807721,4.69,2299.5,2298.6,7.73520757]
["bitfinex-derivatives","ETHF0:USTF0",1726446807911,1.89942995,2299.8,2298.9,8.0501923]
["bitfinex-derivatives","ETHF0:USTF0",1726446808120,0.3833,2299.8,2298.9,8.0501923]
["bitfinex-derivatives","ETHF0:USTF0",1726446808321,0.81807,2299.8,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726446808525,0.81807,2299.8,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726446808718,4.0104,2300.0,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446808719,5.12152995,2300.0,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446809022,0.43474,2299.9,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726446809526,5.12152995,2300.0,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446809723,0.3976,2300.0,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726446809919,0.3976,2300.0,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726446810125,5.80112995,2300.2,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446810126,1.11112995,2300.2,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446810320,6.93449605,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446810321,0.43463,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446810619,1.11112995,2300.7,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446810620,0.43459,2300.7,2300.0,4.53999322]
["bitfinex-derivatives","ETHF0:USTF0",1726446810825,5.40536995,2300.8,2300.0,4.53999322]
["bitfinex-derivatives","ETHF0:USTF0",1726446811019,0.43463,2300.5,2300.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726446811928,0.4346,2300.6,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726446812924,0.4346,2300.6,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446812925,5.12463,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446813125,5.12462,2300.5,2300.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726446813327,4.69,2300.5,2300.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726446813530,4.69,2300.5,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726446813718,4.69,2300.5,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726446814229,4.69,2300.5,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726446815433,4.69,2300.5,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726446815631,0.43459,2300.7,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726446815825,5.80112995,2300.9,2300.3,4.6771215]
["bitfinex-derivatives","ETHF0:USTF0",1726446816025,4.69,2300.9,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726446816323,0.3976,2301.0,2300.2,4.29449]
["bitfinex-derivatives","ETHF0:USTF0",1726446816529,0.3976,2301.0,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726446816728,0.83212,2301.0,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726446816930,0.83213,2301.0,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726446817330,0.43457,2300.8,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726446817531,0.43457,2300.8,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726446817833,4.69,2300.9,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446818030,5.12463,2300.5,2300.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726446818224,4.69,2300.5,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726446818428,5.12462,2300.5,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726446818638,4.69,2300.5,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726446818944,4.69,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446818945,4.69,2300.5,2300.3,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726446819139,0.43458,2300.7,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446819339,0.43461,2300.6,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726446819543,0.43457,2300.8,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726446820037,0.43457,2300.8,2300.3,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726446820237,0.43459,2300.7,2300.3,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726446820437,0.43459,2300.7,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446820639,0.43459,2300.7,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726446821144,1.11112995,2300.9,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446821347,0.3943,2300.6,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446821642,0.43457,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446821844,0.43459,2300.7,2300.3,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726446822148,0.43457,2300.8,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726446822346,1.11112995,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446822642,0.43461,2300.6,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726446822949,0.43459,2300.7,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726446823143,1.11112995,2300.7,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446823343,0.43463,2300.5,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726446823651,0.3891,2300.4,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726446823841,0.3891,2300.4,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726446824235,1.54571995,2300.7,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726446824435,1.50022995,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446824739,0.43458,2300.7,2300.3,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726446825343,0.3891,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446825646,0.82367,2300.8,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726446825839,0.3891,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446826248,0.82366,2300.8,2300.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726446826439,0.3891,2300.8,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726446826741,1.50542995,2301.0,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446826948,0.4232,2301.1,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726446827143,0.4232,2301.1,2300.8,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726446827444,0.4232,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446827637,0.4232,2301.1,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726446828242,0.4117,2301.2,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726446828448,1.52282995,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726446828642,1.11112995,2301.2,2301.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726446828947,1.11402653,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446829145,1.11402653,2301.3,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726446829341,1.11402653,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446829549,1.11402653,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446830348,1.11402653,2301.3,2301.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726446830645,1.11402653,2301.4,2301.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726446831043,1.11402653,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446831240,1.11402653,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446831552,1.11402653,2301.4,2301.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726446832645,1.11402653,2301.4,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726446832852,1.54845653,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446833146,1.11402653,2301.5,2301.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726446833349,1.11402653,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446833539,1.11402653,2301.5,2301.1,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1726446833936,1.11402653,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446834148,1.11402653,2301.5,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726446834347,1.92192653,2301.6,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726446834742,1.92192653,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446834942,1.11402653,2301.9,2301.4,4.89855605]
["bitfinex-derivatives","ETHF0:USTF0",1726446835152,1.51632653,2301.9,2301.2,5.38881025]
["bitfinex-derivatives","ETHF0:USTF0",1726446835336,0.4023,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446835650,0.4023,2301.9,2301.7,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1726446836147,0.4023,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446836850,0.4023,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726446837055,0.391,2302.1,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726446837255,0.3954,2302.3,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726446837447,0.43431,2302.2,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726446837648,0.4343,2302.2,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726446838061,0.4343,2302.2,2301.0,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1726446838062,0.43449,2301.2,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726446838349,0.3954,2301.1,2300.4,7.83272257]
["bitfinex-derivatives","ETHF0:USTF0",1726446838549,0.43453,2301.0,2300.4,7.83272257]
["bitfinex-derivatives","ETHF0:USTF0",1726446838751,0.43453,2301.0,2300.4,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1726446838957,0.82991,2301.1,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726446839143,0.82991,2301.1,2300.4,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1726446839352,0.3954,2301.1,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446839553,0.3954,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446840350,0.3954,2301.1,2300.7,3.64237]
["bitfinex-derivatives","ETHF0:USTF0",1726446840554,0.3954,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446840758,0.82991,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446840945,0.82991,2301.1,2300.3,4.03345]
["bitfinex-derivatives","ETHF0:USTF0",1726446840946,0.43454,2301.0,2300.3,4.03345]
["bitfinex-derivatives","ETHF0:USTF0",1726446841145,0.43455,2300.9,2300.3,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726446841352,0.3954,2301.1,2300.4,4.84117447]
["bitfinex-derivatives","ETHF0:USTF0",1726446841745,0.43452,2301.0,2300.4,4.84117447]
["bitfinex-derivatives","ETHF0:USTF0",1726446841948,0.3954,2301.1,2300.4,4.84117447]
["bitfinex-derivatives","ETHF0:USTF0",1726446842148,0.3954,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446842347,3.2078,2301.2,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726446842751,3.2078,2301.2,2300.3,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726446843058,3.2078,2300.9,2300.4,4.67000778]
["bitfinex-derivatives","ETHF0:USTF0",1726446843353,3.2078,2300.9,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446843354,0.8276,2300.8,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446843654,1.2317,2300.8,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446843957,1.66626,2300.8,2300.1,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1726446844256,0.8276,2300.8,2300.2,7.89523646]
["bitfinex-derivatives","ETHF0:USTF0",1726446844459,0.4346,2300.7,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446844656,1.93778079,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446845045,0.43459,2300.7,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446845248,0.4346,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446845449,1.54477079,2300.7,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446845647,1.11018079,2300.7,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446845853,0.43458,2300.7,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726446846047,1.93778079,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446846259,0.8276,2300.8,2300.3,8.44242628]
["bitfinex-derivatives","ETHF0:USTF0",1726446846449,0.8276,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446846763,0.8276,2300.8,2300.3,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1726446846956,0.8276,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446847957,1.11018079,2300.9,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446848155,1.11018079,2301.1,2300.4,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1726446848355,1.11018079,2301.0,2300.4,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1726446848654,1.54470079,2301.1,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726446848967,1.11018079,2301.1,2300.4,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1726446849150,1.54471079,2301.0,2300.4,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1726446849656,1.54471079,2301.0,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726446849856,1.11018079,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446850057,0.43454,2301.0,2300.5,4.54861153]
["bitfinex-derivatives","ETHF0:USTF0",1726446850263,0.43454,2300.9,2300.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726446850457,1.54469079,2301.1,2300.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726446850653,1.54469079,2301.1,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726446850859,0.43453,2301.0,2300.4,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1726446851054,0.43453,2301.0,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726446851260,1.54471079,2301.0,2300.4,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1726446851464,5.29647204,2301.2,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446851465,0.43457,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446851660,0.43457,2300.8,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726446851867,0.43454,2301.0,2300.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726446852064,1.11018079,2301.1,2300.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726446852273,3.2078,2300.8,2300.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726446852662,3.2078,2300.8,2300.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726446852972,3.2078,2300.8,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726446854465,3.2078,2300.8,2300.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726446854658,1.54471079,2301.0,2300.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726446855064,1.54471079,2301.0,2300.3,4.77856922]
["bitfinex-derivatives","ETHF0:USTF0",1726446855065,1.11018079,2301.0,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446855267,1.68337204,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446855268,1.11018079,2301.1,2300.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726446855473,1.11018079,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446855670,1.11018079,2301.3,2300.6,5.75176382]
["bitfinex-derivatives","ETHF0:USTF0",1726446855873,0.4345,2301.2,2300.9,4.90796382]
["bitfinex-derivatives","ETHF0:USTF0",1726446856073,0.4345,2301.2,2300.8,8.55031382]
["bitfinex-derivatives","ETHF0:USTF0",1726446856263,1.11018079,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446856573,0.43447,2301.3,2300.9,5.0527187]
["bitfinex-derivatives","ETHF0:USTF0",1726446856974,1.94864079,2301.4,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726446857377,1.94865079,2301.4,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726446857572,1.51418079,2301.4,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726446857773,1.51418079,2301.4,2300.9,4.6181787]
["bitfinex-derivatives","ETHF0:USTF0",1726446857971,1.54466079,2301.3,2300.9,4.6181787]
["bitfinex-derivatives","ETHF0:USTF0",1726446858180,1.54466079,2301.3,2300.9,5.0527087]
["bitfinex-derivatives","ETHF0:USTF0",1726446858379,1.54466079,2301.3,2300.9,4.6181787]
["bitfinex-derivatives","ETHF0:USTF0",1726446858380,1.11018079,2301.3,2300.9,4.6181787]
["bitfinex-derivatives","ETHF0:USTF0",1726446858681,0.43448,2301.3,2300.9,5.0527087]
["bitfinex-derivatives","ETHF0:USTF0",1726446858878,1.94864079,2301.4,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726446859072,0.4345,2301.2,2300.9,4.6181787]
["bitfinex-derivatives","ETHF0:USTF0",1726446860071,0.43452,2301.0,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726446860282,0.43452,2301.0,2300.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726446860283,1.54470079,2301.0,2300.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726446860582,4.31798079,2301.1,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726446860773,4.75249079,2301.1,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726446861077,1.93131079,2301.0,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726446861280,1.49678079,2301.0,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726446861577,0.3866,2301.0,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726446861773,0.3866,2301.0,2300.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726446862378,5.28018079,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446862569,1.54477079,2300.7,2300.3,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1726446862879,0.4346,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446863081,1.96067079,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446863483,1.96067079,2300.7,2300.3,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1726446863682,0.4346,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446863891,1.54478079,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446864183,1.11018079,2300.6,2300.3,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1726446864387,1.54478079,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446864882,1.11018079,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446865678,1.52608079,2300.7,2300.3,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1726446866484,1.11018079,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446866871,0.43464,2300.4,2299.9,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726446867079,0.43464,2300.4,2299.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726446867080,0.3931,2300.3,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726446867275,1.11018079,2300.5,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726446867476,1.93789079,2300.6,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726446867679,1.11018079,2300.5,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726446870483,1.50328079,2300.6,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726446870783,1.50328079,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446870978,0.3931,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446871183,0.3931,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726446872486,0.3931,2300.6,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446872695,1.94273079,2300.9,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726446872886,1.50818079,2300.9,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726446873186,2.52670204,2301.0,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446873187,1.11018079,2301.0,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446873389,1.51898079,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446873690,1.51898079,2301.3,2300.7,4.88349218]
["bitfinex-derivatives","ETHF0:USTF0",1726446873691,1.11018079,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446873886,1.11018079,2301.6,2301.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726446874084,1.51898079,2301.7,2301.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726446874796,1.11018079,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726446875087,1.11018079,2302.0,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446875293,1.52608079,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446875485,5.28018079,2301.8,2301.0,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1726446875681,0.43444,2301.5,2301.0,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1726446875984,0.43444,2301.5,2300.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726446875985,1.52608079,2301.4,2300.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726446876185,1.96054079,2301.4,2300.9,4.04524]
["bitfinex-derivatives","ETHF0:USTF0",1726446876389,1.96054079,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446876390,0.4159,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446876588,0.4159,2301.4,2301.0,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1726446876886,0.4159,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446877092,1.52608079,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446877294,1.52608079,2301.4,2301.0,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726446877683,1.52608079,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446878093,1.52608079,2301.4,2301.0,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726446878290,1.52608079,2301.4,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726446878482,1.52608079,2301.4,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726446878483,0.4159,2301.4,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726446878796,1.51438079,2301.7,2301.3,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726446879094,0.393,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446879283,0.393,2301.6,2301.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726446880296,0.393,2301.6,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726446880994,0.393,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446881190,1.50318079,2301.6,2301.2,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1726446881386,1.50318079,2301.6,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726446881387,0.393,2301.6,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726446881694,0.82742,2301.6,2301.2,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1726446881993,7.3778,2301.3,2300.5,4.58361]
["bitfinex-derivatives","ETHF0:USTF0",1726446882195,7.3778,2301.3,2300.4,1.1325923]
["bitfinex-derivatives","ETHF0:USTF0",1726446882196,0.43455,2300.9,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726446882401,0.4169,2300.8,2300.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726446882701,0.4169,2300.8,2300.5,4.76427857]
["bitfinex-derivatives","ETHF0:USTF0",1726446882994,0.4169,2300.8,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726446883384,0.4169,2300.8,2300.4,4.84968018]
["bitfinex-derivatives","ETHF0:USTF0",1726446883590,0.4169,2300.8,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726446884491,1.49338079,2301.0,2300.7,3.64237]
["bitfinex-derivatives","ETHF0:USTF0",1726446884694,1.49338079,2301.0,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726446884695,0.3832,2301.0,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726446884894,1.49618079,2301.1,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726446885195,1.49618079,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446885701,0.43453,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446885890,1.54471079,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446886195,1.11018079,2300.9,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446886505,1.54471079,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446886689,0.43454,2300.9,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446886893,0.43462,2300.5,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446887201,0.43461,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446887503,0.3896,2300.5,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446887894,0.3896,2300.5,2300.3,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1726446888199,0.3896,2300.5,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446889092,1.11018079,2300.7,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726446889296,1.51028079,2300.8,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726446889596,0.4001,2300.8,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726446889795,1.51028079,2300.8,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726446890003,4.17,2300.6,2299.7,1.1325923]
["bitfinex-derivatives","ETHF0:USTF0",1726446890299,0.43472,2300.0,2299.6,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1726446890496,1.11712742,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446890801,1.11712742,2300.1,2299.8,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726446890997,1.97679742,2300.2,2299.8,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726446891196,1.11712742,2300.1,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446891497,1.11712742,2300.1,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726446891696,1.97680742,2300.2,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726446892095,1.11712742,2300.1,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726446892802,1.11712742,2300.1,2299.6,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1726446893195,2.77150742,2300.2,2299.6,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1726446893510,1.55181742,2300.1,2299.6,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1726446893691,1.11712742,2300.1,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726446894097,2.77151742,2300.2,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726446894606,1.2197,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446894901,1.2197,2300.2,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726446895700,1.65438,2300.2,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726446896005,0.43461,2300.6,2300.1,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1726446896202,0.85003,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446896396,0.4154,2300.5,2300.1,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1726446898598,0.4154,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446898806,0.85003,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446899208,0.43464,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446899409,0.43464,2300.4,2299.9,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726446899704,1.96715742,2300.5,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726446899896,1.96715742,2300.5,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446900096,0.43469,2300.2,2299.8,4.90516384]
["bitfinex-derivatives","ETHF0:USTF0",1726446900405,1.11712742,2300.4,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446900612,1.96715742,2300.5,2300.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726446900800,0.4154,2300.5,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726446901001,5.16742742,2300.7,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726446901204,0.419,2300.5,2300.1,5.07145164]
["bitfinex-derivatives","ETHF0:USTF0",1726446901504,0.419,2300.5,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726446901811,0.419,2300.5,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726446902007,0.419,2300.5,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726446902197,0.8425,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446902398,0.4205,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446902600,0.43461,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446902800,0.43467,2300.3,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446903009,0.8273,2300.2,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446903597,4.32492742,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446903796,4.32492742,2300.4,2299.5,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726446903797,0.4222,2300.5,2300.2,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1726446904012,0.4222,2300.5,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446904812,0.85682,2300.5,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446905005,0.4222,2300.5,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446905206,0.4222,2300.5,2300.2,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1726446905508,0.4222,2300.5,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446906212,0.4222,2300.5,2299.5,7.1443723]
["bitfinex-derivatives","ETHF0:USTF0",1726446906213,4.3472,2300.4,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446906404,1.11712742,2300.3,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446906609,1.11712742,2300.3,2299.6,8.25040354]
["bitfinex-derivatives","ETHF0:USTF0",1726446906610,0.43468,2300.2,2299.6,8.25040354]
["bitfinex-derivatives","ETHF0:USTF0",1726446906809,0.43468,2300.2,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726446907112,0.43468,2300.2,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726446907417,0.43477,2299.7,2299.6,5.04260354]
["bitfinex-derivatives","ETHF0:USTF0",1726446907710,1.08714,2299.3,2298.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726446907904,0.43497,2298.7,2298.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726446908107,1.11446129,2298.8,2298.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726446908308,1.11446129,2298.8,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446908513,4.87951508,2299.2,2298.3,4.70734771]
["bitfinex-derivatives","ETHF0:USTF0",1726446908514,1.11446129,2299.0,2298.3,4.70734771]
["bitfinex-derivatives","ETHF0:USTF0",1726446908711,0.43495,2298.8,2298.2,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1726446909012,4.17,2298.8,2298.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726446909204,4.17,2298.8,2298.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726446909402,0.43499,2298.6,2298.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726446909602,0.43497,2298.7,2298.2,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1726446909812,0.43497,2298.7,2298.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726446910203,0.43498,2298.6,2298.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726446910612,0.43497,2298.7,2298.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726446910913,4.60495,2298.8,2298.2,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1726446911103,0.43499,2298.6,2298.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726446911303,3.2078,2298.6,2298.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726446911606,3.2078,2298.6,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726446911607,3.64278,2298.6,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726446911808,3.2078,2298.6,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726446912007,3.2078,2298.6,2298.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726446912313,0.43503,2298.4,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446912511,0.43503,2298.4,2297.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726446912512,0.43505,2298.2,2297.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726446912702,4.17,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446912902,3.2078,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446913204,4.60524,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446913510,4.60524,2297.2,2295.9,3.64330132]
["bitfinex-derivatives","ETHF0:USTF0",1726446913511,8.34,2297.2,2295.9,3.64330132]
["bitfinex-derivatives","ETHF0:USTF0",1726446913705,8.34,2297.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446913706,4.17,2296.4,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446913902,3.2078,2296.9,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446913903,4.17,2296.7,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446914109,3.2078,2296.5,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446914314,4.17,2296.4,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446914509,4.17,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446914712,4.17,2296.7,2296.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726446914913,4.17,2296.7,2296.2,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726446915118,4.17,2296.7,2295.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726446915311,3.2078,2296.9,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446915503,4.60529,2297.0,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446915504,3.2078,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446915820,3.2078,2296.8,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446916312,4.17,2296.2,2295.9,7.88594356]
["bitfinex-derivatives","ETHF0:USTF0",1726446916506,3.2078,2296.8,2295.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726446916507,4.17,2296.5,2295.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726446916708,1.08817,2297.1,2296.0,4.81214488]
["bitfinex-derivatives","ETHF0:USTF0",1726446916709,4.17,2297.1,2296.0,4.81214488]
["bitfinex-derivatives","ETHF0:USTF0",1726446916918,4.60527,2297.1,2296.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726446917112,4.17,2297.1,2296.7,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726446917305,4.17,2297.1,2296.6,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726446917507,4.17,2296.8,2296.2,5.36460414]
["bitfinex-derivatives","ETHF0:USTF0",1726446917705,4.17,2296.8,2296.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726446917908,0.43534,2296.7,2296.1,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1726446918215,3.2078,2296.9,2296.2,8.13698414]
["bitfinex-derivatives","ETHF0:USTF0",1726446918415,3.2078,2297.2,2296.2,8.13698414]
["bitfinex-derivatives","ETHF0:USTF0",1726446918816,3.2078,2297.2,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446919018,3.2078,2297.2,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726446919208,3.2078,2297.2,2297.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726446919423,3.2078,2297.6,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446919620,3.2078,2297.6,2296.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726446919938,0.4352,2297.5,2296.9,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1726446920122,3.2078,2297.6,2296.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726446920325,0.43525,2297.2,2296.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726446920515,0.43525,2297.2,2296.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726446920516,4.17,2297.1,2296.4,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1726446920711,3.6431,2297.0,2296.4,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1726446920914,3.2078,2297.0,2296.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726446921116,3.2078,2297.3,2296.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726446921316,4.0112,2297.8,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726446921515,4.17,2297.7,2297.0,5.13910563]
["bitfinex-derivatives","ETHF0:USTF0",1726446921719,0.43517,2297.6,2297.0,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1726446921925,0.43519,2297.5,2297.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726446922112,4.17,2297.1,2296.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726446922315,3.2078,2296.8,2296.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726446922514,1.48644,2297.4,2296.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726446922515,7.3778,2297.1,2296.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726446922714,0.43529,2297.0,2296.1,5.37238836]
["bitfinex-derivatives","ETHF0:USTF0",1726446923024,7.3778,2297.1,2296.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726446923323,7.3778,2297.1,2296.1,5.37238836]
["bitfinex-derivatives","ETHF0:USTF0",1726446923324,7.3778,2297.1,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726446923510,3.2078,2296.8,2296.1,5.37238836]
["bitfinex-derivatives","ETHF0:USTF0",1726446923714,3.2078,2296.8,2296.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726446923924,3.2078,2296.5,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446924217,7.3778,2296.5,2295.7,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1726446924423,7.3778,2296.5,2295.7,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1726446924622,3.64324,2296.2,2295.7,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1726446924925,7.3778,2296.5,2295.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726446925117,3.2078,2296.2,2295.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726446925321,0.43546,2296.1,2295.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726446925517,3.2078,2296.2,2295.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726446925722,3.2078,2296.2,2295.5,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1726446926022,1.08846,2296.5,2295.5,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1726446926023,4.17,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446926227,1.08907,2295.2,2294.2,5.15155]
["bitfinex-derivatives","ETHF0:USTF0",1726446926418,4.17,2294.3,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446926617,4.17,2294.3,2294.2,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446926828,4.17,2294.3,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446927129,4.17,2294.3,2294.0,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446927130,3.2078,2294.2,2294.0,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446927450,3.2078,2294.2,2294.1,4.91764199]
["bitfinex-derivatives","ETHF0:USTF0",1726446927927,0.3861,2295.0,2294.1,4.91764199]
["bitfinex-derivatives","ETHF0:USTF0",1726446927928,3.2078,2294.6,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726446928125,3.2078,2294.6,2294.4,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446928319,3.2078,2294.6,2294.1,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446928519,3.2078,2294.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446928720,7.9178,2294.6,2294.1,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446929023,3.2078,2294.3,2293.9,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446929222,3.2078,2294.0,2293.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1726446929526,4.71,2294.2,2293.7,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446929725,4.71,2294.2,2294.1,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446929929,3.2078,2294.6,2294.1,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446930230,4.71,2295.1,2294.8,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446930421,4.71,2295.1,2294.8,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446930622,0.8355,2296.1,2294.8,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446930623,3.2078,2295.5,2294.8,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446930826,4.71,2295.7,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446931127,3.2078,2295.8,2295.5,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446931328,3.2078,2296.1,2295.7,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446931517,3.2078,2296.4,2296.0,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446931724,3.2078,2296.4,2296.2,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446931918,3.2078,2296.4,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446932119,3.2078,2296.1,2295.7,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446932327,3.2078,2296.1,2295.7,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446932524,3.2078,2296.1,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446932723,3.2078,2296.1,2295.9,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446932922,3.2078,2296.1,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446933123,4.71,2296.0,2295.7,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446933535,4.71,2296.0,2295.7,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446933725,3.2078,2295.8,2295.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726446933927,3.2078,2295.8,2295.3,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446933928,3.64331,2295.8,2295.3,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446934225,3.2078,2295.8,2295.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726446934435,3.64332,2295.8,2295.5,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446934624,0.43556,2295.6,2295.1,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446934832,3.2078,2295.5,2295.1,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446935134,3.2078,2295.5,2295.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726446935432,3.2078,2295.5,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446935433,3.2078,2295.5,2295.4,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446935728,3.2078,2296.2,2295.4,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446935929,5.14534,2296.7,2296.2,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446936131,4.71,2296.7,2296.2,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446936330,3.2078,2296.3,2294.3,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726446936538,6.0,2296.7,2295.4,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446936539,4.71,2295.5,2295.4,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446936726,4.71,2295.5,2294.8,9.32312561]
["bitfinex-derivatives","ETHF0:USTF0",1726446936929,3.2078,2295.1,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446937339,3.2078,2295.5,2295.0,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446937634,3.2078,2295.5,2295.3,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446937825,3.2078,2295.5,2295.4,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446938234,5.55996,2296.1,2295.4,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446938432,3.2078,2295.9,2295.7,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446938638,3.2078,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446938639,3.6433,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446938938,3.6433,2295.9,2295.5,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446939237,3.2078,2295.6,2295.4,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446939826,3.2078,2295.6,2295.5,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446940140,3.2078,2295.9,2295.5,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446940327,3.2078,2295.9,2295.7,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446940728,3.2078,2295.9,2295.8,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446940924,3.2078,2295.9,2294.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726446941229,3.2078,2295.9,2295.6,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446941733,3.2078,2295.9,2295.7,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446942329,3.2078,2295.9,2295.8,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446942632,3.2078,2296.2,2295.8,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446942834,0.43537,2296.6,2296.2,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446943043,3.2078,2296.3,2296.2,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446943333,3.2078,2296.7,2296.3,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446943538,3.2078,2296.4,2296.3,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446943725,3.64314,2296.7,2296.3,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446943927,3.64314,2296.7,2296.4,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446944735,3.2078,2296.7,2296.4,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446945131,0.43537,2296.5,2296.4,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446945338,0.43537,2296.5,2295.6,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1726446945339,4.71,2296.5,2295.6,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1726446945637,0.43549,2295.9,2295.8,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446945841,0.43551,2295.8,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446946041,0.43548,2296.0,2295.6,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446946343,8.74765,2296.1,2295.7,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446946536,3.6022,2296.1,2295.9,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446946939,3.2078,2296.1,2295.9,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446947143,3.2078,2296.1,2296.0,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446947338,3.2078,2296.1,2296.0,4.91728199]
["bitfinex-derivatives","ETHF0:USTF0",1726446947533,3.2078,2296.4,2296.2,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726446947737,0.3944,2296.9,2296.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726446947935,3.2078,2297.0,2296.7,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446948134,3.2078,2297.0,2296.9,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446948540,3.2078,2297.0,2296.9,8.12491199]
["bitfinex-derivatives","ETHF0:USTF0",1726446948747,5.1044,2297.5,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726446949042,3.2078,2297.6,2297.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726446949336,3.2078,2297.6,2297.4,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446949543,3.2078,2297.6,2297.5,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446950046,3.2078,2297.6,2297.5,8.12480199]
["bitfinex-derivatives","ETHF0:USTF0",1726446950338,3.2078,2298.0,2297.5,13.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446950540,3.2078,2298.3,2298.1,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446950736,3.2078,2298.3,2298.2,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446951244,7.9178,2298.6,2298.2,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446951429,3.2078,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446951635,7.9178,2298.3,2297.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726446951840,3.2078,2298.0,2297.9,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446952043,3.64283,2298.4,2297.9,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446952349,3.2078,2298.0,2297.9,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446952637,3.2078,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446952833,3.2078,2298.0,2297.9,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446953643,3.64284,2298.3,2297.9,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446953841,3.64284,2298.3,2298.1,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446954143,3.2078,2298.3,2298.2,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446954336,0.43496,2298.7,2298.2,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446954536,3.2078,2298.5,2298.3,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446954738,0.43497,2298.7,2298.3,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446955042,3.2078,2298.8,2298.3,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446955043,3.2078,2298.5,2298.3,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446955338,3.2078,2298.6,2298.5,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446956143,3.2078,2298.9,2298.5,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446956440,3.2078,2298.9,2298.8,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446957240,3.2078,2298.9,2298.8,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446959336,3.2078,2298.9,2298.8,8.12455199]
["bitfinex-derivatives","ETHF0:USTF0",1726446959944,3.2078,2298.9,2298.8,14.12455199]
["bitfinex-derivatives","ETHF0:USTF0",1726446960143,3.2078,2299.3,2298.8,13.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446960344,3.2078,2299.3,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446960648,3.2078,2299.3,2299.2,4.91667199]
["bitfinex-derivatives","ETHF0:USTF0",1726446960945,3.2078,2299.6,2299.2,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446961137,3.6257,2300.0,2299.6,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446961340,0.43475,2299.9,2299.6,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446961547,3.6257,2300.0,2299.6,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446961747,3.2078,2300.0,2299.6,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446961939,3.64257,2299.7,2299.6,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446962340,3.2078,2299.7,2299.6,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446963243,3.2078,2299.7,2299.6,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446965248,3.2078,2299.7,2299.6,8.12440199]
["bitfinex-derivatives","ETHF0:USTF0",1726446965447,4.71,2300.3,2299.6,8.12440199]
["bitfinex-derivatives","ETHF0:USTF0",1726446965448,3.64249,2300.1,2299.6,8.12440199]
["bitfinex-derivatives","ETHF0:USTF0",1726446965740,3.64249,2300.1,2300.0,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446965940,3.2078,2300.1,2300.0,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446966139,3.2078,2300.1,2300.0,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446966941,3.2078,2300.1,2300.0,8.12432199]
["bitfinex-derivatives","ETHF0:USTF0",1726446967135,3.2078,2300.1,2300.0,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446967745,3.2078,2300.1,2300.0,8.12432199]
["bitfinex-derivatives","ETHF0:USTF0",1726446967951,3.2078,2300.4,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726446968160,0.21447896,2301.1,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726446968161,3.2078,2301.1,2300.3,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446968350,3.6423,2301.1,2301.0,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446968850,3.2078,2301.1,2301.0,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446969556,0.43459,2300.7,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726446969744,3.2078,2300.8,2300.6,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446969948,3.2078,2300.8,2300.7,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446970552,3.64236,2300.8,2300.7,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446970768,0.4346,2300.6,2300.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726446970954,3.2078,2300.8,2300.7,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446971158,3.64237,2300.8,2300.7,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446971466,3.2078,2300.8,2300.7,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446971648,3.2078,2300.8,2300.7,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446972045,0.43461,2300.6,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726446972247,3.2078,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446972462,0.43467,2300.3,2300.2,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446972752,4.2944,2300.5,2299.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726446972956,0.43475,2299.9,2299.5,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726446973256,3.64252,2300.0,2299.5,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726446973459,3.64252,2300.0,2299.9,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446973859,3.2078,2300.3,2299.9,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446974057,0.43467,2300.3,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446974262,0.43471,2300.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446974456,0.43468,2300.2,2300.0,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446974753,3.2078,2300.7,2300.2,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446974955,3.2078,2300.7,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446974956,3.2078,2300.7,2300.6,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446975354,3.2078,2300.7,2300.6,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446975749,3.2078,2301.1,2300.6,7.68961199]
["bitfinex-derivatives","ETHF0:USTF0",1726446975952,3.2078,2301.1,2300.8,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446976152,3.2078,2301.1,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726446976349,3.2078,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446976350,0.43454,2301.0,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446976663,0.43454,2301.0,2300.8,4.48181199]
["bitfinex-derivatives","ETHF0:USTF0",1726446977458,3.2078,2301.4,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726446977658,1.08617,2301.3,2301.2,1.32881199]
["bitfinex-derivatives","ETHF0:USTF0",1726446977961,0.43459,2300.7,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726446978155,3.2078,2300.6,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726446978458,3.2078,2300.6,2299.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726446978459,0.218,2302.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446978652,3.2078,2302.5,2301.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726446978854,0.4343,2302.2,2301.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726446979054,0.43452,2301.0,2300.8,5.01632099]
["bitfinex-derivatives","ETHF0:USTF0",1726446979256,3.2078,2301.4,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446979450,3.64225,2301.4,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726446979657,3.64225,2301.4,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446979658,3.2078,2301.4,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446979851,3.2078,2301.8,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446980050,3.2078,2302.0,2301.1,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726446980354,3.2078,2302.0,2301.0,4.99357841]
["bitfinex-derivatives","ETHF0:USTF0",1726446980665,3.2078,2302.0,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726446980862,3.2078,2302.0,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726446981161,3.2078,2302.0,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446981162,3.64214,2302.0,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446981362,3.2078,2302.0,2301.2,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1726446981551,3.2078,2302.0,2300.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726446981754,3.64214,2302.0,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726446981953,3.2078,2302.0,2301.0,4.65945649]
["bitfinex-derivatives","ETHF0:USTF0",1726446982257,3.6422,2301.7,2301.0,5.09397649]
["bitfinex-derivatives","ETHF0:USTF0",1726446982463,0.43438,2301.8,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726446982765,0.43436,2301.9,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726446982959,3.2078,2302.0,2301.2,4.92321404]
["bitfinex-derivatives","ETHF0:USTF0",1726446983158,3.2078,2302.0,2301.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726446983658,3.2078,2302.0,2301.3,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1726446983858,3.64214,2302.0,2301.3,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1726446984162,3.2078,2302.0,2301.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726446984364,3.64214,2302.0,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726446984661,3.2078,2302.0,2301.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726446984858,3.2078,2302.0,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726446985058,0.43431,2302.2,2301.6,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1726446985564,3.2078,2302.4,2301.9,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726446985760,3.2078,2302.4,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446985761,3.2078,2302.4,2301.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726446986063,3.2078,2302.4,2301.9,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726446986361,3.2078,2302.4,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726446986567,3.2078,2302.4,2301.7,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1726446986766,3.64207,2302.4,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726446987484,0.43429,2302.3,2301.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726446987657,3.64207,2302.4,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726446987857,0.43428,2302.3,2301.7,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1726446988152,0.43429,2302.3,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726446988559,3.2078,2302.1,2301.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726446988760,0.43434,2302.0,2301.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726446989157,0.43432,2302.2,2301.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726446989363,0.43433,2302.1,2301.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726446989558,0.43431,2302.2,2301.7,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1726446989759,3.2078,2302.4,2301.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726446989960,3.2078,2302.1,2301.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726446990159,3.2078,2302.1,2301.3,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1726446990468,3.2078,2302.1,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446990773,0.43429,2302.3,2301.6,5.46875791]
["bitfinex-derivatives","ETHF0:USTF0",1726446990962,3.2078,2302.4,2301.6,5.46875791]
["bitfinex-derivatives","ETHF0:USTF0",1726446990963,3.64207,2302.4,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726446991276,3.64207,2302.4,2301.6,5.46875791]
["bitfinex-derivatives","ETHF0:USTF0",1726446991277,3.2078,2302.4,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726446991459,0.43423,2302.6,2302.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726446991971,3.2078,2302.8,2302.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726446992170,3.64205,2302.5,2302.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726446992361,3.2078,2302.5,2301.9,5.04405791]
["bitfinex-derivatives","ETHF0:USTF0",1726446992564,0.43429,2302.3,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726446992764,0.43429,2302.3,2301.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726446992765,3.2078,2301.9,2301.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726446993465,0.43439,2301.7,2301.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726446993667,3.2078,2301.9,2301.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726446993866,0.4344,2301.7,2301.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726446994064,3.2078,2302.2,2301.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726446994772,3.2078,2302.6,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726446995073,3.64203,2302.6,2302.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726446995268,0.43423,2302.6,2302.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726446995981,3.6022,2302.9,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446996170,3.2078,2302.9,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446996478,3.2078,2302.9,2302.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726446996679,3.2078,2303.0,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446996883,0.43416,2302.9,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446997176,0.43414,2303.1,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726446997374,3.2078,2303.3,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446997675,3.2078,2303.3,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726446997881,3.6419,2303.3,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726446998177,0.43406,2303.5,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726446998375,3.64184,2303.6,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726446998679,3.64184,2303.6,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726446998974,3.64184,2303.6,2302.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726446998975,3.2078,2303.6,2303.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726446999177,0.43401,2303.8,2303.1,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726446999376,3.2078,2303.9,2303.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726446999886,3.2078,2303.6,2303.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726447000467,3.2078,2303.6,2302.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726447000675,0.4341,2303.3,2302.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726447001082,0.43411,2303.2,2302.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726447001285,3.2078,2303.3,2302.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726447001580,3.6419,2303.3,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726447001781,3.6419,2303.3,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726447001782,3.2078,2303.3,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726447001985,3.6419,2303.3,2302.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726447002282,3.2078,2303.3,2302.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726447002491,3.2078,2303.3,2302.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726447002674,3.2078,2303.3,2302.8,5.23851951]
["bitfinex-derivatives","ETHF0:USTF0",1726447002869,3.2078,2303.6,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726447003073,3.2078,2303.6,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726447003281,3.2078,2303.6,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447003479,3.64179,2303.9,2303.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726447003783,0.43402,2303.7,2303.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726447004077,0.434,2303.8,2303.2,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1726447004780,0.43401,2303.8,2303.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726447005082,3.64179,2303.9,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726447005279,0.43401,2303.8,2303.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726447005481,3.2078,2303.9,2303.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726447005679,3.64178,2303.9,2303.4,8.20194523]
["bitfinex-derivatives","ETHF0:USTF0",1726447005884,3.64178,2303.9,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726447006177,3.64178,2303.9,2303.5,4.60244219]
["bitfinex-derivatives","ETHF0:USTF0",1726447006383,3.2078,2303.9,2303.5,4.60244219]
["bitfinex-derivatives","ETHF0:USTF0",1726447006573,3.2078,2303.9,2303.5,5.03648219]
["bitfinex-derivatives","ETHF0:USTF0",1726447006884,3.2078,2303.9,2303.5,4.60244219]
["bitfinex-derivatives","ETHF0:USTF0",1726447007381,3.2078,2303.9,2303.5,5.03648219]
["bitfinex-derivatives","ETHF0:USTF0",1726447007584,3.2078,2303.9,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726447007885,3.2078,2303.9,2303.5,4.60244219]
["bitfinex-derivatives","ETHF0:USTF0",1726447008076,3.2078,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726447008274,3.2078,2304.2,2303.9,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726447008581,3.2078,2304.2,2303.5,10.99004219]
["bitfinex-derivatives","ETHF0:USTF0",1726447008582,3.2078,2304.2,2303.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726447008780,3.2078,2304.2,2303.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726447009184,3.2078,2304.2,2303.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726447009379,8.79564396,2305.6,2303.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726447009380,3.2078,2304.6,2303.9,5.36959967]
["bitfinex-derivatives","ETHF0:USTF0",1726447009586,0.4339,2304.4,2303.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726447009786,0.43391,2304.3,2303.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726447009975,0.43389,2304.4,2303.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726447010178,3.2078,2304.6,2303.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726447010379,0.43387,2304.5,2303.9,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1726447010684,3.2078,2304.6,2304.0,4.62863852]
["bitfinex-derivatives","ETHF0:USTF0",1726447010891,0.43393,2304.2,2303.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726447011092,0.43394,2304.1,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726447011278,0.43394,2304.1,2303.6,5.06265852]
["bitfinex-derivatives","ETHF0:USTF0",1726447011586,3.2078,2304.3,2303.6,4.62863852]
["bitfinex-derivatives","ETHF0:USTF0",1726447011587,0.43399,2303.9,2303.6,4.62863852]
["bitfinex-derivatives","ETHF0:USTF0",1726447011788,3.64177,2304.0,2303.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726447011980,0.43398,2303.9,2303.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726447012692,3.2078,2304.0,2303.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726447012989,1.08495,2303.9,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447013186,0.43404,2303.6,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726447013383,0.43404,2303.6,2303.2,4.916098]
["bitfinex-derivatives","ETHF0:USTF0",1726447013583,0.43404,2303.6,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726447014088,0.43404,2303.6,2303.2,4.65182678]
["bitfinex-derivatives","ETHF0:USTF0",1726447014386,0.43402,2303.7,2303.2,5.08593678]
["bitfinex-derivatives","ETHF0:USTF0",1726447014594,3.64182,2303.7,2303.2,5.08593678]
["bitfinex-derivatives","ETHF0:USTF0",1726447014784,0.43404,2303.6,2303.2,4.65182678]
["bitfinex-derivatives","ETHF0:USTF0",1726447015091,0.43404,2303.6,2303.2,5.08593678]
["bitfinex-derivatives","ETHF0:USTF0",1726447015492,0.43402,2303.7,2303.2,5.08593678]
["bitfinex-derivatives","ETHF0:USTF0",1726447015879,4.29275,2304.0,2303.2,4.65182678]
["bitfinex-derivatives","ETHF0:USTF0",1726447015880,3.2078,2304.0,2303.2,4.65182678]
["bitfinex-derivatives","ETHF0:USTF0",1726447016081,1.0849,2304.1,2302.9,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1726447016082,0.43404,2303.6,2302.9,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1726447016287,3.64183,2303.7,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726447016484,3.64183,2303.7,2303.1,5.43633377]
["bitfinex-derivatives","ETHF0:USTF0",1726447016684,3.64183,2303.7,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726447016886,0.43403,2303.6,2302.9,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1726447017089,0.43405,2303.6,2302.9,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1726447017386,0.43405,2303.6,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726447018088,0.43407,2303.4,2303.0,5.03098284]
["bitfinex-derivatives","ETHF0:USTF0",1726447018391,3.2078,2303.7,2302.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726447018688,0.4341,2303.3,2303.0,5.0277156]
["bitfinex-derivatives","ETHF0:USTF0",1726447018889,0.4341,2303.3,2302.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726447019102,0.43412,2303.2,2302.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726447019393,4.29288,2303.7,2302.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726447019394,4.29298,2303.4,2302.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726447019790,0.43415,2303.0,2302.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726447019994,3.2078,2303.1,2302.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726447020290,0.4042,2303.3,2302.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726447020493,0.43412,2303.2,2302.5,4.97767382]
["bitfinex-derivatives","ETHF0:USTF0",1726447020789,0.43415,2303.0,2302.3,8.21957]
["bitfinex-derivatives","ETHF0:USTF0",1726447020992,0.43415,2303.0,2301.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726447020993,3.2078,2303.1,2302.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726447021181,3.2078,2302.8,2302.0,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726447021386,0.43421,2302.7,2302.0,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726447021583,3.64199,2302.8,2302.0,7.81213]
["bitfinex-derivatives","ETHF0:USTF0",1726447021788,0.43417,2302.9,2302.1,4.85722632]
["bitfinex-derivatives","ETHF0:USTF0",1726447021987,0.43417,2302.9,2302.1,5.29153632]
["bitfinex-derivatives","ETHF0:USTF0",1726447022186,0.43419,2302.8,2302.1,4.85722632]
["bitfinex-derivatives","ETHF0:USTF0",1726447022388,0.43419,2302.8,2302.1,5.29153632]
["bitfinex-derivatives","ETHF0:USTF0",1726447022587,0.43418,2302.9,2302.1,5.29153632]
["bitfinex-derivatives","ETHF0:USTF0",1726447022896,3.2078,2303.1,2301.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726447022897,0.43423,2302.6,2301.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726447023097,3.2078,2302.5,2301.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726447023287,0.43431,2302.2,2301.4,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726447023491,3.6197,2302.5,2301.4,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726447023784,0.43429,2302.3,2301.5,4.67159251]
["bitfinex-derivatives","ETHF0:USTF0",1726447024092,0.43427,2302.4,2301.5,4.67159251]
["bitfinex-derivatives","ETHF0:USTF0",1726447024295,0.43428,2302.3,2301.5,4.67159251]
["bitfinex-derivatives","ETHF0:USTF0",1726447024486,3.2078,2302.3,2301.5,4.67159251]
["bitfinex-derivatives","ETHF0:USTF0",1726447025185,0.4119,2302.5,2301.7,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1726447025385,3.2078,2302.3,2301.5,4.67159251]
["bitfinex-derivatives","ETHF0:USTF0",1726447025588,3.2078,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447025791,3.64209,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447026095,0.43431,2302.2,2301.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726447026598,3.2078,2302.3,2301.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726447026599,3.64208,2302.3,2301.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726447026794,3.64208,2302.3,2301.4,4.60444]
["bitfinex-derivatives","ETHF0:USTF0",1726447026995,0.4119,2302.5,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726447027299,0.4123,2302.8,2302.0,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1726447027501,0.4123,2302.8,2302.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726447027793,0.4123,2302.8,2302.1,9.09852367]
["bitfinex-derivatives","ETHF0:USTF0",1726447027998,4.5168,2303.1,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726447028186,0.3848,2303.1,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447028387,3.2078,2303.2,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447028599,3.2078,2303.5,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447028794,0.4341,2303.3,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447028991,0.4341,2303.3,2302.5,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726447029193,3.2078,2303.2,2302.4,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1726447029397,3.2078,2303.2,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447029598,3.2078,2303.2,2302.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726447030099,3.2078,2302.9,2301.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726447030304,0.43419,2302.8,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726447030696,3.64197,2302.9,2302.1,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1726447031198,3.2078,2302.9,2302.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726447031794,3.2078,2302.5,2302.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726447033003,3.2078,2302.2,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447033191,3.2078,2302.2,2301.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726447033391,3.2078,2301.8,2301.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726447033607,0.4344,2301.7,2301.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726447033804,3.2078,2301.8,2301.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726447035205,3.2078,2302.1,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447035802,3.2078,2302.1,2301.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726447035996,3.2078,2302.1,2301.4,5.00743896]
["bitfinex-derivatives","ETHF0:USTF0",1726447036501,1.93386129,2302.4,2301.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726447036502,3.2078,2301.8,2301.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726447036710,3.64218,2301.8,2301.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726447036999,0.43439,2301.7,2301.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726447037205,0.43442,2301.6,2301.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726447037404,3.2078,2301.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447037405,3.2078,2301.5,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447038010,3.2078,2301.5,2300.8,4.78409961]
["bitfinex-derivatives","ETHF0:USTF0",1726447038208,3.2078,2301.5,2300.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726447038803,3.2078,2301.5,2300.9,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1726447039003,3.2078,2301.5,2301.0,5.40144965]
["bitfinex-derivatives","ETHF0:USTF0",1726447039602,3.2078,2301.5,2300.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726447040405,3.2078,2301.5,2300.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726447040406,3.2078,2301.1,2300.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726447041215,3.2078,2301.1,2300.6,5.03524596]
["bitfinex-derivatives","ETHF0:USTF0",1726447041402,3.2078,2300.8,2300.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726447042608,0.83965,2301.4,2300.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726447042609,0.4052,2301.4,2300.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726447042802,3.2078,2301.5,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726447043004,3.64224,2301.5,2300.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726447043200,3.2078,2301.5,2300.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726447044612,3.2078,2301.5,2300.8,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1726447044804,3.2078,2301.5,2300.9,4.87244152]
["bitfinex-derivatives","ETHF0:USTF0",1726447045005,3.2078,2301.5,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726447045313,3.2078,2301.5,2300.9,8.08024152]
["bitfinex-derivatives","ETHF0:USTF0",1726447045314,3.2078,2301.5,2300.9,4.87244152]
["bitfinex-derivatives","ETHF0:USTF0",1726447045704,3.2078,2301.6,2300.9,8.08024152]
["bitfinex-derivatives","ETHF0:USTF0",1726447045904,3.2078,2301.6,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726447046397,3.2078,2301.7,2300.9,8.08024152]
["bitfinex-derivatives","ETHF0:USTF0",1726447046602,3.2078,2301.7,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726447046809,3.64219,2301.7,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726447047008,3.2078,2301.7,2300.9,4.87244152]
["bitfinex-derivatives","ETHF0:USTF0",1726447047207,3.2078,2301.7,2300.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726447047406,3.64226,2301.4,2300.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726447047907,3.2078,2301.4,2300.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726447048409,3.64225,2301.4,2300.8,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1726447048611,3.2078,2301.4,2300.8,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1726447048814,3.2078,2301.4,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726447049312,3.2078,2301.4,2300.8,0.85625]
["bitfinex-derivatives","ETHF0:USTF0",1726447049611,3.64219,2301.7,2301.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726447049816,3.64219,2301.7,2300.9,7.96261544]
["bitfinex-derivatives","ETHF0:USTF0",1726447049817,3.2078,2301.7,2300.9,5.18934544]
["bitfinex-derivatives","ETHF0:USTF0",1726447050005,3.2078,2301.7,2300.9,4.75481544]
["bitfinex-derivatives","ETHF0:USTF0",1726447050316,3.6422,2301.7,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726447050511,3.6422,2301.7,2301.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726447050907,0.43441,2301.6,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726447051219,3.2078,2301.7,2300.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726447051515,0.43443,2301.5,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726447051713,0.43444,2301.5,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726447052602,0.43444,2301.5,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726447052808,3.2078,2301.7,2301.0,4.77786653]
["bitfinex-derivatives","ETHF0:USTF0",1726447053115,3.6422,2301.7,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726447053507,3.2078,2301.7,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726447053709,3.2078,2301.7,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726447053908,3.2078,2302.0,2301.2,12.87861929]
["bitfinex-derivatives","ETHF0:USTF0",1726447054108,4.132,2302.1,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726447054109,3.2078,2301.7,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726447054310,0.43444,2301.5,2300.9,5.40534929]
["bitfinex-derivatives","ETHF0:USTF0",1726447054512,0.43444,2301.5,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726447054708,3.2078,2301.7,2300.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726447054918,1.08604,2301.6,2300.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726447055214,3.64226,2301.4,2300.9,4.79527508]
["bitfinex-derivatives","ETHF0:USTF0",1726447055406,3.64226,2301.4,2300.8,0.85625]
["bitfinex-derivatives","ETHF0:USTF0",1726447055407,0.43447,2301.3,2300.8,0.85625]
["bitfinex-derivatives","ETHF0:USTF0",1726447055607,3.2078,2301.4,2300.6,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726447055807,0.8088,2301.3,2300.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726447056117,0.43449,2301.2,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726447056311,0.43449,2301.2,2300.6,5.11365016]
["bitfinex-derivatives","ETHF0:USTF0",1726447056707,1.24328,2301.3,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726447056913,0.43448,2301.3,2300.6,4.67906016]
["bitfinex-derivatives","ETHF0:USTF0",1726447057107,0.43448,2301.3,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726447057816,3.64226,2301.4,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726447058211,3.2078,2301.4,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447058508,3.64225,2301.4,2301.0,4.86289213]
["bitfinex-derivatives","ETHF0:USTF0",1726447058814,3.2078,2301.4,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726447059018,0.43447,2301.3,2300.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726447059216,1.72404471,2301.7,2300.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726447059217,3.84584471,2301.7,2300.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726447059421,3.6254,2301.7,2301.0,4.65232987]
["bitfinex-derivatives","ETHF0:USTF0",1726447059721,0.43442,2301.6,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726447059920,0.43444,2301.5,2301.0,5.08683987]
["bitfinex-derivatives","ETHF0:USTF0",1726447061719,3.2078,2301.7,2301.0,4.65232987]
["bitfinex-derivatives","ETHF0:USTF0",1726447062021,3.2078,2301.7,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726447062022,0.4344,2301.7,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726447063117,0.43438,2301.8,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726447063316,3.9913,2302.0,2301.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726447063317,3.5929,2302.0,2301.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726447063522,0.43438,2301.8,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726447064223,0.43436,2301.9,2301.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726447064521,0.43436,2301.9,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726447065418,4.75660129,2302.0,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726447065619,3.2078,2302.0,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447065816,0.43431,2302.2,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726447066012,4.75655129,2302.3,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447066212,0.43431,2302.2,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726447066418,0.43431,2302.2,2301.7,5.84110424]
["bitfinex-derivatives","ETHF0:USTF0",1726447066921,0.43431,2302.2,2301.7,5.84109424]
["bitfinex-derivatives","ETHF0:USTF0",1726447067222,0.43431,2302.2,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726447067822,0.4343,2302.2,2301.7,5.84110424]
["bitfinex-derivatives","ETHF0:USTF0",1726447068018,4.32226129,2302.3,2301.7,5.40672424]
["bitfinex-derivatives","ETHF0:USTF0",1726447068220,0.43431,2302.2,2301.7,5.84110424]
["bitfinex-derivatives","ETHF0:USTF0",1726447068816,1.11446129,2302.1,2301.7,5.84110424]
["bitfinex-derivatives","ETHF0:USTF0",1726447069023,1.54877129,2302.2,2301.7,5.84110424]
["bitfinex-derivatives","ETHF0:USTF0",1726447069222,1.11446129,2302.1,2301.7,5.84110424]
["bitfinex-derivatives","ETHF0:USTF0",1726447069418,1.11446129,2302.1,2301.7,5.40672424]
["bitfinex-derivatives","ETHF0:USTF0",1726447069625,1.11446129,2302.1,2301.7,5.84110424]
["bitfinex-derivatives","ETHF0:USTF0",1726447069920,1.11446129,2302.1,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726447070130,0.43434,2302.0,2301.7,5.00002424]
["bitfinex-derivatives","ETHF0:USTF0",1726447070328,1.54879129,2302.1,2301.7,5.00002424]
["bitfinex-derivatives","ETHF0:USTF0",1726447070642,1.54879129,2302.1,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726447070643,1.11446129,2302.0,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726447070836,0.43437,2301.8,2301.3,4.47055]
["bitfinex-derivatives","ETHF0:USTF0",1726447071030,1.54883129,2301.9,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726447071430,0.43437,2301.8,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726447071638,0.43437,2301.8,2301.3,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1726447071639,1.11446129,2301.9,2301.3,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1726447071835,1.54880129,2302.0,2301.5,5.43478972]
["bitfinex-derivatives","ETHF0:USTF0",1726447072041,1.11446129,2301.9,2301.4,5.00036972]
["bitfinex-derivatives","ETHF0:USTF0",1726447072336,0.43438,2301.8,2301.3,4.47056]
["bitfinex-derivatives","ETHF0:USTF0",1726447072542,0.43438,2301.8,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726447072943,0.43438,2301.8,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726447073145,1.54883129,2301.9,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726447073440,1.11446129,2301.9,2301.3,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1726447073638,1.11446129,2302.0,2301.5,4.98815519]
["bitfinex-derivatives","ETHF0:USTF0",1726447073838,1.11446129,2302.0,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726447074041,1.11446129,2302.1,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726447074344,1.11446129,2302.0,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726447074644,1.11446129,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726447074837,1.11446129,2302.2,2301.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1726447075030,1.11446129,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447075031,1.11446129,2302.2,2302.0,0.84903]
["bitfinex-derivatives","ETHF0:USTF0",1726447075348,1.11446129,2302.5,2302.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726447075535,1.11446129,2302.5,2302.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726447075844,1.11446129,2302.5,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726447076045,1.11446129,2302.6,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726447076840,1.54868129,2302.6,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726447077237,1.54868129,2302.6,2302.1,5.52479969]
["bitfinex-derivatives","ETHF0:USTF0",1726447077440,1.11446129,2302.6,2302.1,5.52479969]
["bitfinex-derivatives","ETHF0:USTF0",1726447077636,1.54870129,2302.6,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726447078343,1.11446129,2302.6,2302.1,5.09049969]
["bitfinex-derivatives","ETHF0:USTF0",1726447078538,1.11446129,2302.6,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726447079042,1.54868129,2302.6,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726447079245,1.11446129,2302.6,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726447079648,1.54867129,2302.7,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726447080048,1.54869129,2302.6,2302.1,5.09049969]
["bitfinex-derivatives","ETHF0:USTF0",1726447080244,1.54869129,2302.6,2302.1,5.52479969]
["bitfinex-derivatives","ETHF0:USTF0",1726447080545,0.43429,2302.3,2302.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726447080742,1.11446129,2302.4,2302.0,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1726447081544,1.54872129,2302.4,2302.0,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1726447082344,0.43431,2302.2,2302.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726447082539,1.11446129,2302.3,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447082747,0.4344,2301.7,2301.3,4.04027]
["bitfinex-derivatives","ETHF0:USTF0",1726447082948,0.4344,2301.7,2301.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726447083148,0.4344,2301.7,2301.3,4.04026]
["bitfinex-derivatives","ETHF0:USTF0",1726447083351,1.54884129,2301.8,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726447083543,0.43438,2301.8,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726447084042,1.11446129,2301.6,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726447084943,1.11446129,2301.6,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726447085641,1.11446129,2301.6,2301.5,4.77923]
["bitfinex-derivatives","ETHF0:USTF0",1726447086353,1.11446129,2301.8,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726447086739,1.11446129,2301.8,2301.7,4.77919]
["bitfinex-derivatives","ETHF0:USTF0",1726447087039,1.11519203,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726447087238,1.11519203,2302.0,2301.9,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1726447087438,1.11519203,2302.1,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726447088445,1.67171508,2302.2,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726447088743,1.11578989,2302.1,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726447089146,1.11578989,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726447089551,1.11578989,2302.2,2302.1,9.73944251]
["bitfinex-derivatives","ETHF0:USTF0",1726447090852,1.11578989,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726447091151,1.55003989,2302.5,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726447091548,0.43429,2302.3,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726447091751,1.11578989,2302.4,2301.9,3.64214]
["bitfinex-derivatives","ETHF0:USTF0",1726447091953,0.43428,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447092251,1.11578989,2302.3,2301.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726447092447,1.55005989,2302.4,2301.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726447092643,1.55005989,2302.4,2301.9,4.99058429]
["bitfinex-derivatives","ETHF0:USTF0",1726447092848,0.43427,2302.4,2301.9,4.99058429]
["bitfinex-derivatives","ETHF0:USTF0",1726447093047,1.55004989,2302.5,2302.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726447093244,1.11578989,2302.5,2302.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726447093450,1.55001989,2302.6,2302.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726447093848,1.11578989,2302.5,2302.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726447094150,0.43424,2302.5,2302.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726447094446,2.20143989,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447094651,0.43432,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447095244,1.11578989,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447095447,0.43436,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447095651,0.43439,2301.8,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447095846,3.2078,2301.7,2301.2,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1726447096247,1.11578989,2301.9,2301.3,8.05239039]
["bitfinex-derivatives","ETHF0:USTF0",1726447096452,1.96402989,2302.0,2301.3,8.05239039]
["bitfinex-derivatives","ETHF0:USTF0",1726447096659,1.52968989,2302.0,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726447096854,1.11578989,2302.0,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726447097152,1.11578989,2302.0,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447097153,2.78615323,2301.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447097359,2.78615323,2301.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447097360,0.4346,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447097550,1.54962736,2300.7,2300.2,4.63281221]
["bitfinex-derivatives","ETHF0:USTF0",1726447097752,0.43461,2300.6,2300.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726447098062,0.43461,2300.6,2300.1,5.02255966]
["bitfinex-derivatives","ETHF0:USTF0",1726447098246,0.43461,2300.6,2300.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1726447098553,0.43461,2300.6,2300.1,5.02255966]
["bitfinex-derivatives","ETHF0:USTF0",1726447098947,0.43462,2300.5,2300.1,5.02255966]
["bitfinex-derivatives","ETHF0:USTF0",1726447099151,4.32284736,2300.6,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447099356,0.43465,2300.4,2299.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726447099558,0.43465,2300.4,2299.9,4.73307681]
["bitfinex-derivatives","ETHF0:USTF0",1726447099761,3.2078,2300.6,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447099762,4.32284736,2300.6,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447099958,3.2078,2300.6,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447100164,0.43462,2300.5,2299.9,5.24486628]
["bitfinex-derivatives","ETHF0:USTF0",1726447100354,0.43462,2300.5,2299.9,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726447100658,0.43462,2300.5,2300.0,4.81014628]
["bitfinex-derivatives","ETHF0:USTF0",1726447100862,1.11504736,2300.7,2300.0,4.81014628]
["bitfinex-derivatives","ETHF0:USTF0",1726447101159,0.43461,2300.6,2300.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726447101357,0.43463,2300.5,2300.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726447101552,0.43463,2300.5,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447101756,0.43463,2300.5,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726447101948,1.11504736,2300.7,2299.7,4.85070562]
["bitfinex-derivatives","ETHF0:USTF0",1726447102150,1.11504736,2300.7,2299.9,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726447102151,0.43465,2300.4,2299.9,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726447102351,3.2078,2300.6,2299.9,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726447102554,3.2078,2300.6,2299.7,4.85070562]
["bitfinex-derivatives","ETHF0:USTF0",1726447102559,0.43463,2300.5,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726447102750,1.42414919,2301.1,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726447102751,1.11295508,2301.6,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447102950,2.78615323,2302.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447102951,0.43426,2302.4,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726447103155,0.43439,2301.8,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726447103361,4.29355,2302.2,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726447103554,0.43437,2301.8,2301.3,4.64932993]
["bitfinex-derivatives","ETHF0:USTF0",1726447103753,3.6171,2302.2,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726447103953,3.6171,2302.2,2301.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726447103954,0.43436,2301.9,2301.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726447104154,3.6171,2302.2,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447104363,3.6171,2302.2,2301.3,5.21954001]
["bitfinex-derivatives","ETHF0:USTF0",1726447104660,3.2078,2301.9,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447104858,0.4233,2301.8,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726447105058,0.4233,2301.8,2301.2,5.4170473]
["bitfinex-derivatives","ETHF0:USTF0",1726447105256,0.4233,2301.8,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726447105667,0.4233,2301.8,2301.3,5.4170273]
["bitfinex-derivatives","ETHF0:USTF0",1726447105959,0.4233,2301.8,2301.1,4.60903458]
["bitfinex-derivatives","ETHF0:USTF0",1726447106156,0.4233,2301.8,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726447106356,3.2078,2301.9,2301.6,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726447106766,3.2078,2301.9,2301.0,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1726447106767,7.5526,2301.9,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726447106965,0.43439,2301.8,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447107258,0.4199,2301.7,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726447107458,3.2078,2301.9,2301.1,4.9341461]
["bitfinex-derivatives","ETHF0:USTF0",1726447107668,3.2078,2301.9,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447107669,3.2078,2301.9,2301.3,8.1419461]
["bitfinex-derivatives","ETHF0:USTF0",1726447107868,3.2078,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447108258,3.2078,2301.9,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726447108660,3.2078,2301.9,2301.4,4.84859402]
["bitfinex-derivatives","ETHF0:USTF0",1726447108967,3.2078,2301.9,2301.4,5.28303402]
["bitfinex-derivatives","ETHF0:USTF0",1726447109166,3.2078,2301.9,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726447109465,3.2078,2301.9,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726447110166,3.2078,2301.9,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726447111065,3.2078,2301.9,2301.4,4.84859402]
["bitfinex-derivatives","ETHF0:USTF0",1726447111066,3.2078,2301.9,2301.4,5.28303402]
["bitfinex-derivatives","ETHF0:USTF0",1726447111274,3.2078,2301.9,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726447113660,3.2078,2301.9,2301.4,4.84859402]
["bitfinex-derivatives","ETHF0:USTF0",1726447113957,0.4093,2302.2,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726447114262,0.4093,2302.2,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726447114664,0.8436,2302.2,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726447114867,0.4093,2302.2,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726447115666,0.4199,2302.3,2301.8,4.93881909]
["bitfinex-derivatives","ETHF0:USTF0",1726447116062,0.4199,2302.3,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726447116357,0.4199,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447116558,8.1695,2302.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447116862,4.0375,2302.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447117066,0.43423,2302.6,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447117268,4.03752,2302.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447117571,3.6033,2302.7,2301.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726447117764,4.03751,2302.7,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726447117965,0.43422,2302.6,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726447118165,4.03751,2302.7,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726447118368,4.03752,2302.7,2302.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726447119168,3.6033,2302.7,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726447119368,3.6033,2302.7,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447119559,3.6033,2302.7,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726447119760,3.6033,2302.7,2302.2,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726447121066,3.6033,2302.7,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726447121270,2.23009472,2302.6,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726447121469,2.23009472,2302.6,2302.1,4.77422777]
["bitfinex-derivatives","ETHF0:USTF0",1726447121661,2.23009472,2302.6,2302.1,5.20852777]
["bitfinex-derivatives","ETHF0:USTF0",1726447121861,2.23009472,2302.6,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726447126165,2.23009472,2302.6,2302.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726447126364,2.66432472,2302.6,2302.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726447126664,2.23009472,2302.6,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726447129270,4.03751,2302.7,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726447130973,4.03751,2302.7,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726447131379,3.6033,2302.7,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726447132183,3.94624956,2302.7,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726447132568,3.94624956,2302.7,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726447132773,3.94624956,2302.7,2302.1,5.04229209]
["bitfinex-derivatives","ETHF0:USTF0",1726447132969,4.3432,2302.6,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447133276,0.43434,2302.0,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447133583,0.3955,2301.9,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726447133779,1.22886,2301.9,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726447134079,1.22886,2301.9,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726447134277,0.7945,2301.9,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726447134782,0.7945,2301.9,2301.2,7.7729722]
["bitfinex-derivatives","ETHF0:USTF0",1726447134982,0.7945,2301.9,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726447135180,0.7945,2301.9,2301.2,7.7729722]
["bitfinex-derivatives","ETHF0:USTF0",1726447135374,0.7945,2301.9,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726447136288,2.62559472,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447136471,0.3955,2301.9,2301.5,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726447137680,0.3955,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447137874,0.3955,2301.9,2301.2,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1726447137875,2.62559472,2301.9,2301.2,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1726447138080,3.2078,2301.7,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447138375,0.43446,2301.4,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726447138578,0.43446,2301.4,2300.5,8.18075271]
["bitfinex-derivatives","ETHF0:USTF0",1726447138579,0.8173,2301.3,2300.5,8.18075271]
["bitfinex-derivatives","ETHF0:USTF0",1726447138781,6.40009472,2301.2,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447138978,0.43456,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447139180,0.43456,2300.8,2300.2,4.65318159]
["bitfinex-derivatives","ETHF0:USTF0",1726447139181,0.43461,2300.6,2300.2,4.65318159]
["bitfinex-derivatives","ETHF0:USTF0",1726447139478,0.4226,2300.5,2299.9,4.05373]
["bitfinex-derivatives","ETHF0:USTF0",1726447140177,0.4226,2300.5,2299.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726447140377,2.23009472,2301.0,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447140582,0.4199,2301.0,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447140778,0.4199,2301.0,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447140983,0.4199,2301.0,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726447141282,0.4199,2301.0,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447141283,0.4199,2301.0,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726447141477,0.4199,2301.0,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447141675,3.2078,2301.2,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726447141876,2.23009472,2301.4,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447142084,2.64999472,2301.6,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447142389,0.4199,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447142889,0.4199,2301.6,2301.2,4.56441628]
["bitfinex-derivatives","ETHF0:USTF0",1726447143191,0.4199,2301.6,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726447143388,0.4199,2301.6,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726447143684,2.23009472,2301.9,2301.2,4.56441628]
["bitfinex-derivatives","ETHF0:USTF0",1726447143886,2.23009472,2301.9,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726447144285,2.23009472,2301.9,2301.2,5.41341628]
["bitfinex-derivatives","ETHF0:USTF0",1726447144488,0.43439,2301.8,2301.2,4.99889628]
["bitfinex-derivatives","ETHF0:USTF0",1726447144677,0.43439,2301.7,2301.2,4.56441628]
["bitfinex-derivatives","ETHF0:USTF0",1726447144878,3.6298,2302.0,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726447144879,0.43438,2301.8,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726447145282,0.43436,2301.9,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447145680,0.43437,2301.8,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726447146588,3.6298,2302.0,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447146589,3.2078,2301.7,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447146885,0.43444,2301.5,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726447147191,0.83586,2301.4,2300.8,4.06655]
["bitfinex-derivatives","ETHF0:USTF0",1726447148079,0.83586,2301.4,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726447148080,0.4014,2301.4,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726447148682,0.4014,2301.4,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726447150287,0.4014,2301.4,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726447150487,0.4014,2301.4,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726447150787,0.83585,2301.4,2300.9,5.01339952]
["bitfinex-derivatives","ETHF0:USTF0",1726447150987,0.4014,2301.4,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726447151388,4.132,2301.7,2301.1,12.51508273]
["bitfinex-derivatives","ETHF0:USTF0",1726447151590,4.132,2301.7,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447151889,0.43437,2301.9,2301.4,3.64225]
["bitfinex-derivatives","ETHF0:USTF0",1726447152582,5.43789472,2302.0,2301.4,3.64225]
["bitfinex-derivatives","ETHF0:USTF0",1726447152583,5.87224472,2302.0,2301.4,3.64225]
["bitfinex-derivatives","ETHF0:USTF0",1726447153185,0.43436,2301.9,2301.4,3.64225]
["bitfinex-derivatives","ETHF0:USTF0",1726447153586,5.87223472,2302.0,2301.4,3.64225]
["bitfinex-derivatives","ETHF0:USTF0",1726447154188,5.87223472,2302.0,2301.4,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1726447154577,3.2078,2302.0,2301.5,4.65417915]
["bitfinex-derivatives","ETHF0:USTF0",1726447154785,2.62289472,2302.1,2301.7,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1726447154786,0.3928,2302.1,2301.7,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1726447156189,0.82712,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447156387,0.43434,2302.0,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726447156987,0.43434,2302.0,2301.2,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726447156988,0.4344,2301.7,2301.2,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726447157191,0.43439,2301.8,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726447157396,0.43439,2301.7,2301.3,4.87797349]
["bitfinex-derivatives","ETHF0:USTF0",1726447157691,0.4183,2301.9,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726447157692,0.43438,2301.8,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726447158091,3.2078,2301.7,2301.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726447158289,1.08594,2301.8,2301.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726447158496,3.2078,2301.7,2301.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726447158693,0.43444,2301.5,2301.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726447158890,3.2078,2301.7,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447158891,0.43445,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447159494,0.43444,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447160197,0.43442,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447160405,0.43441,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447160587,0.43445,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447160891,0.3895,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447161096,0.82393,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447161294,0.43446,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447161492,4.3456,2301.4,2300.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726447161704,0.4168,2301.3,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447161890,0.4168,2301.3,2300.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726447161891,0.43457,2300.8,2300.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726447162296,0.43456,2300.9,2300.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726447162486,3.2078,2301.1,2300.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726447162487,0.43459,2300.7,2300.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726447162795,0.85627,2300.8,2300.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726447163198,0.4346,2300.7,2300.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726447164191,0.85627,2300.8,2300.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726447164392,0.4217,2300.8,2300.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726447164597,0.43459,2300.7,2300.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726447165393,0.85627,2300.8,2300.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726447165797,3.2078,2301.1,2300.4,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726447165999,3.64231,2301.1,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726447166186,3.64231,2301.1,2300.5,5.06349531]
["bitfinex-derivatives","ETHF0:USTF0",1726447166187,3.2078,2301.1,2300.5,5.06349531]
["bitfinex-derivatives","ETHF0:USTF0",1726447166387,0.81,2301.3,2300.5,4.62888531]
["bitfinex-derivatives","ETHF0:USTF0",1726447166590,5.80016344,2301.4,2300.7,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726447166796,5.80016344,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447166797,4.132,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447166997,0.43445,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447168698,0.43444,2301.5,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447168905,0.43444,2301.5,2301.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726447170105,0.43442,2301.6,2301.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726447170802,4.87596344,2301.7,2301.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726447171000,4.56638,2301.8,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447171606,4.132,2301.8,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447171808,4.132,2301.8,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726447172903,4.132,2301.8,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447173099,4.132,2301.8,2301.3,3.64225]
["bitfinex-derivatives","ETHF0:USTF0",1726447174110,4.132,2301.8,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447174111,4.56639,2301.8,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447174315,7.56141532,2301.8,2301.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726447174502,1.66816344,2301.7,2301.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726447174820,1.66816344,2301.3,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447175011,0.43459,2300.7,2300.1,4.44279]
["bitfinex-derivatives","ETHF0:USTF0",1726447175313,0.43461,2300.6,2300.1,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1726447175510,0.43463,2300.5,2300.1,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1726447175812,3.2078,2300.6,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447176016,0.8185,2300.4,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447176207,1.25314,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447176510,0.3991,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447177015,1.66816344,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447177217,3.6424,2300.6,2300.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726447177515,3.2078,2300.6,2300.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726447177814,5.31058344,2300.6,2300.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726447178018,0.43462,2300.5,2300.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726447178310,1.66816344,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447178515,1.66816344,2300.5,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447178711,2.10278344,2300.5,2299.7,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726447179112,2.10278344,2300.5,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726447179113,1.66816344,2300.5,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726447179311,1.66816344,2300.5,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726447179515,1.66816344,2300.5,2299.8,0.85364]
["bitfinex-derivatives","ETHF0:USTF0",1726447180422,5.31057344,2300.6,2299.8,0.85364]
["bitfinex-derivatives","ETHF0:USTF0",1726447181008,5.31057344,2300.6,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726447181315,5.31057344,2300.6,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726447181316,3.2078,2300.6,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726447181721,3.2078,2300.6,2300.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726447182514,3.2078,2300.6,2300.2,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1726447182719,3.2078,2300.6,2300.3,5.37763418]
["bitfinex-derivatives","ETHF0:USTF0",1726447183317,4.5339,2300.9,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726447183619,4.5339,2300.9,2300.5,4.98771403]
["bitfinex-derivatives","ETHF0:USTF0",1726447183823,4.5339,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447184130,0.43451,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447184312,1.66816344,2301.2,2300.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726447184313,0.4345,2301.2,2300.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726447185021,1.66816344,2301.3,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447185321,4.87596344,2301.2,2300.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726447185522,0.4345,2301.1,2300.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1726447185723,4.87596344,2301.2,2300.6,4.6661846]
["bitfinex-derivatives","ETHF0:USTF0",1726447185724,0.43452,2301.0,2300.6,4.6661846]
["bitfinex-derivatives","ETHF0:USTF0",1726447186023,0.43452,2301.0,2300.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1726447186327,4.87596344,2301.2,2300.6,4.70705205]
["bitfinex-derivatives","ETHF0:USTF0",1726447186328,0.43451,2301.1,2300.6,4.70705205]
["bitfinex-derivatives","ETHF0:USTF0",1726447186517,5.31046344,2301.2,2300.6,8.34944205]
["bitfinex-derivatives","ETHF0:USTF0",1726447186724,3.6423,2301.2,2300.6,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726447187628,3.2078,2301.2,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726447188325,3.2078,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447188527,3.2078,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447189027,3.64229,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447189524,2.23009472,2301.1,2300.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726447189726,2.10445582,2300.9,2300.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726447189928,1.66991582,2300.9,2300.4,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1726447190226,1.66991582,2300.9,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726447191326,1.66991582,2300.9,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726447191625,6.42844323,2301.2,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726447191626,1.66991582,2301.0,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726447191823,1.66991582,2301.0,2300.5,8.11553582]
["bitfinex-derivatives","ETHF0:USTF0",1726447192018,1.66991582,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447192215,2.10447582,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447192428,2.10447582,2300.9,2300.5,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1726447192429,1.66991582,2300.9,2300.5,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1726447192625,1.66991582,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447192824,1.66991582,2300.9,2300.5,3.64241]
["bitfinex-derivatives","ETHF0:USTF0",1726447193230,1.66991582,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447193430,1.66991582,2300.9,2300.6,4.70067743]
["bitfinex-derivatives","ETHF0:USTF0",1726447194733,2.10444582,2301.0,2300.6,4.70067743]
["bitfinex-derivatives","ETHF0:USTF0",1726447194921,0.43454,2300.9,2300.6,4.70067743]
["bitfinex-derivatives","ETHF0:USTF0",1726447195121,2.10444582,2301.0,2300.6,4.70067743]
["bitfinex-derivatives","ETHF0:USTF0",1726447195732,1.66991582,2300.9,2300.6,4.70067743]
["bitfinex-derivatives","ETHF0:USTF0",1726447196331,1.66991582,2300.8,2300.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726447196530,2.51938582,2300.8,2300.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726447196729,2.51938582,2300.8,2300.2,4.04947]
["bitfinex-derivatives","ETHF0:USTF0",1726447196730,0.84947,2300.8,2300.2,4.04947]
["bitfinex-derivatives","ETHF0:USTF0",1726447196928,0.4346,2300.6,2300.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726447197128,0.43459,2300.7,2300.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726447197331,0.84947,2300.8,2300.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726447197629,0.43459,2300.7,2300.3,8.19210166]
["bitfinex-derivatives","ETHF0:USTF0",1726447198231,0.4149,2300.8,2300.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726447198427,0.84947,2300.8,2300.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726447199026,0.4149,2300.8,2300.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726447199226,3.2078,2300.6,2299.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726447199429,3.2078,2300.6,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447199625,3.2078,2300.6,2300.0,8.46858529]
["bitfinex-derivatives","ETHF0:USTF0",1726447199826,3.2078,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447199827,3.6424,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447200226,3.2078,2300.6,2300.1,4.82607529]
["bitfinex-derivatives","ETHF0:USTF0",1726447200629,3.6424,2300.6,2300.1,4.82607529]
["bitfinex-derivatives","ETHF0:USTF0",1726447200828,3.2078,2300.6,2300.1,4.82607529]
["bitfinex-derivatives","ETHF0:USTF0",1726447201135,0.43464,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447202534,4.87771582,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447202535,2.10454582,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447202839,0.43464,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447203030,2.10454582,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447203529,1.66991582,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447203724,4.17,2300.1,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447203924,4.17,2300.1,2299.0,6.83042965]
["bitfinex-derivatives","ETHF0:USTF0",1726447203925,0.43485,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447204524,1.66991582,2299.6,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447204525,0.4069,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447205135,4.87771582,2299.7,2299.1,5.36610064]
["bitfinex-derivatives","ETHF0:USTF0",1726447205327,3.2078,2299.7,2299.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726447205522,5.80191582,2299.8,2299.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726447205523,1.66991582,2299.8,2299.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726447205724,0.4069,2299.9,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447205922,0.4069,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447206134,0.43476,2299.8,2299.4,4.63674542]
["bitfinex-derivatives","ETHF0:USTF0",1726447206435,0.43476,2299.8,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447206627,0.84164,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447206828,0.4069,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447207024,0.4069,2299.9,2299.4,4.92213001]
["bitfinex-derivatives","ETHF0:USTF0",1726447207428,0.4069,2299.9,2299.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726447207628,0.43476,2299.8,2299.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726447208032,2.07681582,2299.9,2299.2,4.56948644]
["bitfinex-derivatives","ETHF0:USTF0",1726447208033,0.4069,2299.9,2299.2,4.56948644]
["bitfinex-derivatives","ETHF0:USTF0",1726447208235,0.84163,2299.9,2299.2,4.56948644]
["bitfinex-derivatives","ETHF0:USTF0",1726447208537,0.84164,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447208738,4.132,2300.2,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447208939,4.132,2300.2,2299.4,5.20032817]
["bitfinex-derivatives","ETHF0:USTF0",1726447209329,4.56668,2300.2,2299.4,4.76550817]
["bitfinex-derivatives","ETHF0:USTF0",1726447209530,7.3398,2300.2,2299.4,4.76550817]
["bitfinex-derivatives","ETHF0:USTF0",1726447209837,9.22863613,2300.2,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447210135,7.3398,2300.2,2299.4,5.26722591]
["bitfinex-derivatives","ETHF0:USTF0",1726447210531,7.77448,2300.2,2299.4,4.83240591]
["bitfinex-derivatives","ETHF0:USTF0",1726447210843,7.3398,2300.2,2299.4,4.83240591]
["bitfinex-derivatives","ETHF0:USTF0",1726447211230,7.3398,2300.2,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447211231,9.00971582,2300.2,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447211539,0.43471,2300.0,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447212036,2.10461582,2300.1,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447212426,2.10461582,2300.1,2299.3,3.64264]
["bitfinex-derivatives","ETHF0:USTF0",1726447213537,9.00971582,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447213840,1.66991582,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447214440,2.10459582,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447214741,2.52507582,2300.3,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447215134,2.09041582,2300.3,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447215331,1.66991582,2300.4,2299.7,9.60499442]
["bitfinex-derivatives","ETHF0:USTF0",1726447215531,1.66991582,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447215732,2.10452582,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447216033,1.66991582,2300.7,2300.1,4.85751605]
["bitfinex-derivatives","ETHF0:USTF0",1726447216540,3.2078,2300.5,2300.1,4.85751605]
["bitfinex-derivatives","ETHF0:USTF0",1726447216732,3.2078,2300.5,2299.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726447216733,5.83991582,2300.4,2299.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726447216931,0.4347,2300.1,2299.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726447217425,0.844,2300.1,2299.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726447217626,0.4093,2300.1,2299.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726447218437,0.4093,2300.1,2299.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726447218438,4.348,2300.0,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726447218632,4.348,2300.0,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447218633,6.24921582,2300.1,2299.2,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726447218939,0.43473,2299.9,2299.2,8.69233309]
["bitfinex-derivatives","ETHF0:USTF0",1726447219137,1.66991582,2300.0,2299.2,4.02856]
["bitfinex-derivatives","ETHF0:USTF0",1726447219138,0.43473,2300.0,2299.2,4.02856]
["bitfinex-derivatives","ETHF0:USTF0",1726447219344,2.10464582,2300.0,2299.2,4.02856]
["bitfinex-derivatives","ETHF0:USTF0",1726447219637,2.51392582,2300.1,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447219941,0.4093,2300.1,2299.5,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1726447220135,0.4093,2300.1,2299.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726447220639,0.4093,2300.1,2299.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726447221527,0.844,2300.1,2299.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726447221733,0.4093,2300.1,2299.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726447221927,0.4093,2300.1,2299.6,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1726447222237,0.4093,2300.1,2299.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726447222438,3.6171,2300.1,2299.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726447222738,3.2078,2300.1,2299.7,4.82322016]
["bitfinex-derivatives","ETHF0:USTF0",1726447222929,3.2078,2300.1,2299.7,5.25798016]
["bitfinex-derivatives","ETHF0:USTF0",1726447223130,3.2078,2300.1,2299.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726447224043,3.6425,2300.1,2299.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726447224436,0.4347,2300.1,2299.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726447224839,0.4347,2300.1,2299.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726447224840,0.4347,2300.1,2299.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726447225037,1.54870498,2300.1,2299.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726447225242,1.11400498,2300.1,2299.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726447225737,1.54869498,2300.1,2299.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726447226133,1.11400498,2300.1,2299.6,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726447226333,1.54868498,2300.2,2299.6,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726447226636,4.75651498,2300.1,2299.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726447227537,4.75649498,2300.2,2299.6,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726447227738,4.32180498,2300.2,2299.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726447227939,4.32180498,2300.2,2299.7,4.5772029]
["bitfinex-derivatives","ETHF0:USTF0",1726447228446,0.4347,2300.1,2299.7,4.5772029]
["bitfinex-derivatives","ETHF0:USTF0",1726447228640,0.43469,2300.1,2299.7,4.5772029]
["bitfinex-derivatives","ETHF0:USTF0",1726447228941,0.43471,2300.1,2299.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726447229132,1.54869498,2300.1,2299.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726447229338,4.32180498,2300.2,2299.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726447229534,0.4347,2300.1,2299.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726447230240,4.32180498,2300.2,2299.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726447230536,1.11400498,2300.3,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726447230743,1.11400498,2300.4,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726447230929,1.11400498,2300.4,2299.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726447231133,1.11400498,2300.6,2300.1,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726447231350,1.52240498,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447231644,0.4084,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447231938,1.52240498,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447232246,1.95694498,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447232436,1.95694498,2300.9,2300.2,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1726447232639,1.52240498,2300.9,2300.3,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726447232939,1.52240498,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447234241,1.52240498,2300.9,2300.2,4.44486]
["bitfinex-derivatives","ETHF0:USTF0",1726447234438,1.52240498,2300.9,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726447234639,1.52240498,2300.9,2300.4,4.57663182]
["bitfinex-derivatives","ETHF0:USTF0",1726447234835,1.52240498,2300.9,2300.3,4.57663182]
["bitfinex-derivatives","ETHF0:USTF0",1726447235038,1.52240498,2300.9,2300.2,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1726447235237,1.11400498,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447235439,1.11400498,2301.1,2300.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1726447235743,1.11400498,2301.5,2300.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726447235935,1.11400498,2301.5,2300.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726447235936,1.11400498,2301.4,2300.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726447236130,1.54845498,2301.4,2300.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726447236441,1.54844498,2301.5,2300.9,4.80675388]
["bitfinex-derivatives","ETHF0:USTF0",1726447236639,1.11400498,2301.5,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447236841,1.11400498,2301.5,2300.8,5.22395388]
["bitfinex-derivatives","ETHF0:USTF0",1726447236842,1.11400498,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447237047,1.49920498,2301.7,2301.4,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1726447237338,1.11400498,2301.9,2301.4,5.75846677]
["bitfinex-derivatives","ETHF0:USTF0",1726447237540,1.11400498,2302.0,2301.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726447237740,4.73810498,2302.1,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726447238243,1.51320498,2302.2,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726447238436,1.51320498,2302.2,2301.7,4.92532677]
["bitfinex-derivatives","ETHF0:USTF0",1726447238437,1.11400498,2302.5,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726447238635,2.10414582,2302.6,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726447238636,0.83343,2302.6,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726447238834,0.83343,2302.6,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447238835,0.3992,2302.6,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447239034,0.3992,2302.6,2302.2,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1726447239232,0.3992,2302.6,2302.3,4.99247654]
["bitfinex-derivatives","ETHF0:USTF0",1726447239942,0.83343,2302.6,2302.3,4.99247654]
["bitfinex-derivatives","ETHF0:USTF0",1726447240244,0.3992,2302.6,2302.3,4.99247654]
["bitfinex-derivatives","ETHF0:USTF0",1726447241148,3.2078,2302.9,2302.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726447241446,0.4064,2303.1,2302.5,7.81444289]
["bitfinex-derivatives","ETHF0:USTF0",1726447241653,0.4064,2303.1,2302.5,8.24867289]
["bitfinex-derivatives","ETHF0:USTF0",1726447241945,1.11400498,2302.8,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447242143,1.11400498,2302.7,2302.6,4.60664289]
["bitfinex-derivatives","ETHF0:USTF0",1726447242339,1.66991582,2302.8,2302.6,4.60664289]
["bitfinex-derivatives","ETHF0:USTF0",1726447242340,1.11400498,2302.8,2302.6,4.60664289]
["bitfinex-derivatives","ETHF0:USTF0",1726447242539,1.11400498,2302.7,2302.5,4.81541832]
["bitfinex-derivatives","ETHF0:USTF0",1726447242843,1.54821498,2302.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447243043,1.54823498,2302.6,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447243239,1.54823498,2302.6,2302.3,4.81541832]
["bitfinex-derivatives","ETHF0:USTF0",1726447243444,1.54823498,2302.6,2302.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726447243640,1.11400498,2302.6,2302.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726447244148,1.11400498,2302.6,2302.1,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1726447244452,1.11400498,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447244635,0.43422,2302.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447244945,1.66991582,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447244946,1.11400498,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447245148,1.11400498,2302.8,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726447245342,0.43415,2303.0,2302.4,5.31995532]
["bitfinex-derivatives","ETHF0:USTF0",1726447245543,0.43415,2303.0,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447245544,1.95454498,2303.1,2302.6,4.99098802]
["bitfinex-derivatives","ETHF0:USTF0",1726447245742,0.4064,2303.1,2302.6,8.19878802]
["bitfinex-derivatives","ETHF0:USTF0",1726447245942,1.54810498,2303.3,2302.7,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1726447246146,1.54810498,2303.3,2302.7,5.8048707]
["bitfinex-derivatives","ETHF0:USTF0",1726447246444,1.54810498,2303.3,2302.7,5.3706807]
["bitfinex-derivatives","ETHF0:USTF0",1726447246445,1.11400498,2303.3,2302.7,5.3706807]
["bitfinex-derivatives","ETHF0:USTF0",1726447246651,5.58327498,2303.4,2302.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726447246850,0.4071,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447247040,0.4071,2303.4,2302.9,5.31915141]
["bitfinex-derivatives","ETHF0:USTF0",1726447247241,0.4071,2303.4,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726447247643,0.4071,2303.4,2303.0,4.74150957]
["bitfinex-derivatives","ETHF0:USTF0",1726447247841,0.4071,2303.4,2302.9,5.17565957]
["bitfinex-derivatives","ETHF0:USTF0",1726447248049,0.4071,2303.4,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726447248247,0.4071,2303.4,2303.0,5.17564957]
["bitfinex-derivatives","ETHF0:USTF0",1726447248440,0.3886,2303.7,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447248752,0.3886,2303.7,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726447248950,3.6149,2303.8,2303.2,4.58874549]
["bitfinex-derivatives","ETHF0:USTF0",1726447249154,0.43405,2303.5,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726447249351,0.43408,2303.4,2302.8,7.79097]
["bitfinex-derivatives","ETHF0:USTF0",1726447249648,0.3886,2303.7,2303.0,4.75121133]
["bitfinex-derivatives","ETHF0:USTF0",1726447249649,0.43405,2303.6,2303.0,4.75121133]
["bitfinex-derivatives","ETHF0:USTF0",1726447249951,0.43408,2303.4,2302.8,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726447250246,0.43406,2303.5,2303.1,4.75121133]
["bitfinex-derivatives","ETHF0:USTF0",1726447250560,0.43407,2303.4,2302.8,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726447250741,0.43406,2303.5,2302.8,7.79098]
["bitfinex-derivatives","ETHF0:USTF0",1726447250942,0.43407,2303.4,2303.1,4.87314684]
["bitfinex-derivatives","ETHF0:USTF0",1726447251151,0.43407,2303.4,2302.9,4.87314684]
["bitfinex-derivatives","ETHF0:USTF0",1726447251451,0.43407,2303.4,2303.1,4.69255987]
["bitfinex-derivatives","ETHF0:USTF0",1726447251657,0.43406,2303.5,2303.1,4.69255987]
["bitfinex-derivatives","ETHF0:USTF0",1726447251948,0.43406,2303.5,2302.8,7.79098]
["bitfinex-derivatives","ETHF0:USTF0",1726447252341,0.43406,2303.5,2302.9,4.69255987]
["bitfinex-derivatives","ETHF0:USTF0",1726447252952,0.43407,2303.4,2302.9,4.69255987]
["bitfinex-derivatives","ETHF0:USTF0",1726447253745,0.43406,2303.5,2302.9,5.12671987]
["bitfinex-derivatives","ETHF0:USTF0",1726447253946,0.74010952,2303.7,2302.9,4.69255987]
["bitfinex-derivatives","ETHF0:USTF0",1726447254343,0.43407,2303.4,2302.9,4.69255987]
["bitfinex-derivatives","ETHF0:USTF0",1726447255141,0.43407,2303.4,2302.9,5.12671987]
["bitfinex-derivatives","ETHF0:USTF0",1726447255850,0.43406,2303.5,2302.9,5.12671987]
["bitfinex-derivatives","ETHF0:USTF0",1726447256449,0.43405,2303.6,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447256650,0.43404,2303.6,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447256858,0.43404,2303.6,2303.1,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726447257657,0.43405,2303.5,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447257854,0.3886,2303.7,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447258150,0.3886,2303.7,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447258554,0.3886,2303.7,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726447258555,0.43408,2303.4,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726447258849,0.43408,2303.4,2303.0,4.51488781]
["bitfinex-derivatives","ETHF0:USTF0",1726447259245,0.43408,2303.4,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726447259447,0.43409,2303.3,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726447259649,0.43408,2303.4,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726447260147,3.2078,2303.5,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447260356,0.43414,2303.1,2302.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1726447260547,0.43415,2303.0,2302.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1726447260740,3.2078,2303.5,2302.8,5.13973696]
["bitfinex-derivatives","ETHF0:USTF0",1726447260943,3.2078,2303.5,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726447261246,0.43408,2303.4,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726447261648,3.2078,2303.5,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726447261849,0.4071,2303.8,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447262055,0.43404,2303.6,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447262258,0.43404,2303.6,2303.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726447262645,0.43402,2303.7,2303.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726447262847,0.43403,2303.6,2303.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726447263053,0.4071,2303.8,2303.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726447263245,0.43404,2303.6,2303.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726447264050,0.43403,2303.7,2303.3,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1726447264348,4.132,2304.3,2303.4,8.17820479]
["bitfinex-derivatives","ETHF0:USTF0",1726447264550,0.82071,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447264861,0.43392,2304.2,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447265655,0.3868,2304.3,2303.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726447265849,0.3955,2304.1,2303.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726447266043,0.43399,2303.9,2303.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726447266254,3.6033,2304.1,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447266745,0.43399,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447266948,3.6033,2304.1,2303.5,5.01499686]
["bitfinex-derivatives","ETHF0:USTF0",1726447267153,3.6033,2304.1,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726447268053,3.2078,2304.1,2303.5,5.01499686]
["bitfinex-derivatives","ETHF0:USTF0",1726447268243,0.3868,2304.3,2303.5,5.01499686]
["bitfinex-derivatives","ETHF0:USTF0",1726447268866,0.3868,2304.3,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447269157,3.55089092,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447269158,3.2078,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447269652,3.2078,2304.4,2304.0,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726447269953,3.64168,2304.4,2304.0,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726447270253,3.2078,2304.4,2304.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726447270457,7.5478,2304.4,2303.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726447270649,0.43393,2304.2,2303.6,4.99562]
["bitfinex-derivatives","ETHF0:USTF0",1726447270951,3.64169,2304.4,2303.7,4.76199104]
["bitfinex-derivatives","ETHF0:USTF0",1726447271153,3.2078,2304.4,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726447271548,3.2078,2304.4,2303.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726447271755,3.2078,2304.4,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726447271955,3.2078,2304.4,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726447272153,3.2078,2304.4,2304.1,5.31808]
["bitfinex-derivatives","ETHF0:USTF0",1726447272458,3.2078,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447272459,3.2078,2304.4,2304.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726447274354,0.81732,2304.8,2304.2,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1726447274557,0.81732,2304.8,2304.3,7.90742005]
["bitfinex-derivatives","ETHF0:USTF0",1726447274558,0.3835,2304.8,2304.3,7.90742005]
["bitfinex-derivatives","ETHF0:USTF0",1726447274758,0.43384,2304.7,2304.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726447274963,0.81732,2304.8,2304.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726447275165,0.3835,2304.8,2304.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726447275360,0.3835,2304.8,2304.4,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1726447275554,0.3835,2304.8,2304.5,4.53330224]
["bitfinex-derivatives","ETHF0:USTF0",1726447275861,0.3835,2304.8,2304.4,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1726447276055,0.3835,2304.8,2304.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726447276761,7.69215126,2305.1,2304.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726447276762,4.56576,2305.1,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726447276965,4.56576,2305.1,2304.5,5.1438245]
["bitfinex-derivatives","ETHF0:USTF0",1726447277449,4.132,2305.1,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726447277653,0.43373,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447277864,3.2078,2305.4,2304.7,5.13105927]
["bitfinex-derivatives","ETHF0:USTF0",1726447278163,0.84327,2305.6,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726447278360,0.4096,2305.6,2305.1,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1726447278660,0.84326,2305.6,2305.1,5.56472096]
["bitfinex-derivatives","ETHF0:USTF0",1726447278960,0.84326,2305.6,2305.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726447279150,1.95726498,2305.6,2305.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726447279353,1.95727498,2305.6,2305.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726447279564,1.95727498,2305.6,2305.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726447280267,3.6271908,2305.6,2305.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726447280560,1.11400498,2305.5,2305.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726447280755,1.11400498,2305.5,2305.2,4.04242]
["bitfinex-derivatives","ETHF0:USTF0",1726447281062,1.52360498,2305.6,2305.2,4.04242]
["bitfinex-derivatives","ETHF0:USTF0",1726447281457,1.95727498,2305.6,2305.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726447281658,0.43369,2305.5,2305.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726447281959,4.73140498,2305.6,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726447282158,4.73140498,2305.6,2305.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1726447282464,1.11400498,2305.5,2305.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1726447282764,1.11400498,2305.5,2305.1,5.2586188]
["bitfinex-derivatives","ETHF0:USTF0",1726447282952,1.54769498,2305.5,2305.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1726447283154,4.32180498,2305.3,2304.6,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726447283357,4.32180498,2305.3,2304.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726447283358,1.11400498,2305.0,2304.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726447283558,1.93451498,2304.9,2304.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726447283858,1.93451498,2304.9,2304.4,6.63044402]
["bitfinex-derivatives","ETHF0:USTF0",1726447283859,1.50070498,2304.9,2304.4,6.63044402]
["bitfinex-derivatives","ETHF0:USTF0",1726447284053,1.50070498,2304.9,2304.6,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1726447284257,1.50070498,2304.9,2304.4,6.19656402]
["bitfinex-derivatives","ETHF0:USTF0",1726447284258,0.43381,2304.8,2304.4,6.19656402]
["bitfinex-derivatives","ETHF0:USTF0",1726447284462,1.11400498,2304.8,2304.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726447284653,1.11400498,2304.8,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447284853,1.11400498,2304.6,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726447285069,1.11400498,2304.7,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726447285259,1.11400498,2304.7,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726447285458,1.11400498,2304.6,2304.1,5.41286745]
["bitfinex-derivatives","ETHF0:USTF0",1726447285665,1.11400498,2304.6,2304.3,4.96386983]
["bitfinex-derivatives","ETHF0:USTF0",1726447285867,1.11400498,2304.6,2304.2,8.60557983]
["bitfinex-derivatives","ETHF0:USTF0",1726447286167,1.11400498,2304.6,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447286467,1.11400498,2304.6,2304.3,4.96386983]
["bitfinex-derivatives","ETHF0:USTF0",1726447287071,2.10374582,2304.7,2304.3,4.96386983]
["bitfinex-derivatives","ETHF0:USTF0",1726447287072,0.43383,2304.7,2304.3,4.96386983]
["bitfinex-derivatives","ETHF0:USTF0",1726447287560,3.2078,2305.0,2304.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726447287871,1.66991582,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447287872,0.43372,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447288364,0.8351,2305.4,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447288567,0.4014,2305.4,2304.9,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1726447288868,0.4014,2305.4,2305.0,5.24240852]
["bitfinex-derivatives","ETHF0:USTF0",1726447289263,0.4014,2305.4,2305.0,5.67615852]
["bitfinex-derivatives","ETHF0:USTF0",1726447289868,0.4014,2305.4,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726447290263,3.64146,2305.6,2305.0,5.67616852]
["bitfinex-derivatives","ETHF0:USTF0",1726447291162,0.43368,2305.5,2305.0,5.24240852]
["bitfinex-derivatives","ETHF0:USTF0",1726447291364,0.43368,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447291567,3.2078,2305.6,2304.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726447291768,0.43385,2304.6,2304.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726447292069,0.43384,2304.7,2304.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726447292263,0.43384,2304.7,2304.3,4.6550076]
["bitfinex-derivatives","ETHF0:USTF0",1726447292769,1.91518,2305.1,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447292770,3.2078,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447293071,0.43381,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447293568,0.8308,2305.1,2304.5,4.71055282]
["bitfinex-derivatives","ETHF0:USTF0",1726447293870,0.8308,2305.1,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447294065,1.26456,2305.1,2304.5,5.14440282]
["bitfinex-derivatives","ETHF0:USTF0",1726447294569,0.43377,2305.0,2304.5,5.14440282]
["bitfinex-derivatives","ETHF0:USTF0",1726447294768,1.26456,2305.1,2304.5,5.14440282]
["bitfinex-derivatives","ETHF0:USTF0",1726447295076,0.43377,2305.0,2304.5,5.14440282]
["bitfinex-derivatives","ETHF0:USTF0",1726447295265,0.43377,2305.0,2304.5,5.14441282]
["bitfinex-derivatives","ETHF0:USTF0",1726447295770,1.26456,2305.1,2304.5,5.14441282]
["bitfinex-derivatives","ETHF0:USTF0",1726447296467,0.4184,2305.1,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447297768,0.4184,2305.1,2304.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726447297971,0.4184,2305.1,2304.7,4.05753]
["bitfinex-derivatives","ETHF0:USTF0",1726447298364,0.4184,2305.1,2304.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726447299165,0.4184,2305.1,2304.8,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1726447299367,0.43372,2305.3,2304.8,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1726447299677,4.0485,2305.4,2304.8,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1726447299874,4.0485,2305.4,2304.9,5.1429814]
["bitfinex-derivatives","ETHF0:USTF0",1726447300378,4.0485,2305.4,2304.9,4.7091914]
["bitfinex-derivatives","ETHF0:USTF0",1726447300565,3.6148,2305.4,2304.9,5.1429814]
["bitfinex-derivatives","ETHF0:USTF0",1726447300963,4.0485,2305.4,2304.9,4.7091914]
["bitfinex-derivatives","ETHF0:USTF0",1726447301174,4.0485,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447301374,4.0485,2305.4,2304.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726447301375,3.6148,2305.4,2304.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726447301772,0.43375,2305.2,2304.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726447301975,3.6148,2305.4,2304.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726447301976,0.43375,2305.1,2304.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726447302476,1.11400498,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447303564,1.11400498,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726447303964,1.11400498,2305.1,2305.0,5.16527]
["bitfinex-derivatives","ETHF0:USTF0",1726447304468,1.11400498,2305.1,2305.0,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1726447304775,1.11400498,2305.1,2305.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726447304973,1.11400498,2305.1,2305.0,5.16527]
["bitfinex-derivatives","ETHF0:USTF0",1726447305665,1.66991582,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726447305868,1.66991582,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726447306172,1.66991582,2305.7,2305.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726447306479,2.10355582,2305.7,2305.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726447306674,0.43366,2305.6,2305.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726447306879,0.43366,2305.6,2305.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726447306880,1.66991582,2305.6,2305.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726447307085,1.66991582,2305.6,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447307875,1.66991582,2305.6,2305.4,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1726447308475,1.66991582,2305.7,2305.5,4.8578067]
["bitfinex-derivatives","ETHF0:USTF0",1726447308678,1.66991582,2305.6,2305.5,4.8578067]
["bitfinex-derivatives","ETHF0:USTF0",1726447309380,2.52402582,2305.9,2305.5,4.8578067]
["bitfinex-derivatives","ETHF0:USTF0",1726447309685,0.43363,2305.8,2305.5,4.8578067]
["bitfinex-derivatives","ETHF0:USTF0",1726447310185,0.43363,2305.8,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447310371,4.87771582,2306.0,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447310676,2.66367472,2306.1,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447310677,2.10348582,2306.1,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726447310979,2.10348582,2306.1,2305.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1726447311279,6.21541582,2306.2,2305.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1726447311583,0.43361,2305.9,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726447311879,0.43361,2305.9,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447312778,0.43359,2306.0,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447312983,0.4336,2305.9,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447313676,1.66991582,2306.1,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447313879,0.3881,2305.8,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447314481,8.62874,2305.7,2304.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726447314782,8.62874,2305.7,2304.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726447314783,0.43379,2304.9,2304.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726447314973,0.43379,2304.9,2304.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726447314974,4.3384,2304.9,2304.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726447315279,9.01963,2304.8,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447315471,0.43385,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447315679,0.4201,2304.7,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447315979,0.43385,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447316378,0.4201,2304.7,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447316580,0.43386,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447317082,0.43393,2304.2,2303.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726447317380,0.43393,2304.2,2303.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726447317381,2.78615323,2303.9,2303.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726447317678,2.23002834,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447318090,1.67283434,2304.0,2303.7,16.55565053]
["bitfinex-derivatives","ETHF0:USTF0",1726447318278,2.23002834,2304.1,2303.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726447318279,1.67283434,2303.8,2303.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726447319279,1.67283434,2303.7,2303.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726447319586,1.67283434,2303.8,2303.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726447319786,1.67283434,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447319976,1.67283434,2303.9,2303.7,12.38464642]
["bitfinex-derivatives","ETHF0:USTF0",1726447320382,2.23002834,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726447320383,1.67283434,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726447320585,2.23002834,2304.1,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726447320586,1.67283434,2304.1,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726447320887,1.67283434,2304.1,2304.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726447323390,1.67283434,2304.1,2304.0,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1726447323580,1.67283434,2304.1,2304.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726447323781,1.67283434,2304.2,2304.0,4.04175]
["bitfinex-derivatives","ETHF0:USTF0",1726447323992,2.23002834,2304.3,2304.0,4.04175]
["bitfinex-derivatives","ETHF0:USTF0",1726447323993,1.67283434,2304.1,2304.0,4.04175]
["bitfinex-derivatives","ETHF0:USTF0",1726447324189,1.67283434,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726447324487,3.6115,2304.8,2304.1,13.12349817]
["bitfinex-derivatives","ETHF0:USTF0",1726447324793,0.4037,2304.8,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726447324996,0.84869,2304.9,2304.3,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1726447325288,0.84869,2304.9,2304.4,4.97525908]
["bitfinex-derivatives","ETHF0:USTF0",1726447325509,0.43385,2304.6,2304.4,4.97525908]
["bitfinex-derivatives","ETHF0:USTF0",1726447325790,0.83548,2304.5,2304.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726447325988,0.83547,2304.5,2304.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726447326188,0.83547,2304.5,2304.0,4.04175]
["bitfinex-derivatives","ETHF0:USTF0",1726447326189,0.4016,2304.5,2304.0,4.04175]
["bitfinex-derivatives","ETHF0:USTF0",1726447326494,0.83547,2304.5,2304.0,4.04175]
["bitfinex-derivatives","ETHF0:USTF0",1726447326894,0.43393,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447327194,2.65392834,2304.1,2302.9,7.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726447327390,3.2078,2303.8,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447327690,0.83562,2303.7,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447328193,0.4016,2303.7,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447328390,0.83562,2303.7,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447328589,0.4016,2303.7,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447328783,0.83562,2303.7,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447329187,0.4016,2303.7,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447333190,0.4016,2303.7,2303.3,4.94330411]
["bitfinex-derivatives","ETHF0:USTF0",1726447333498,0.4016,2303.7,2303.3,5.37739411]
["bitfinex-derivatives","ETHF0:USTF0",1726447334201,0.4016,2303.7,2303.3,4.94330411]
["bitfinex-derivatives","ETHF0:USTF0",1726447334994,3.2078,2303.8,2303.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726447335188,0.3953,2304.3,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447335602,0.3953,2304.3,2303.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726447335789,0.3953,2304.3,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726447335995,4.132,2304.5,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447336292,4.0369,2304.9,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447336600,3.6031,2304.9,2304.4,4.9868334]
["bitfinex-derivatives","ETHF0:USTF0",1726447336801,4.03689,2304.9,2304.4,4.9868334]
["bitfinex-derivatives","ETHF0:USTF0",1726447337096,4.03689,2304.9,2304.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726447337097,3.6031,2304.9,2304.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726447337291,3.6031,2304.9,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447337497,0.43375,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447338399,7.7259,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447338587,0.43377,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447339304,0.43377,2305.1,2304.6,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1726447339502,7.7259,2305.2,2304.6,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1726447339694,8.15963,2305.2,2304.6,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1726447339895,7.7259,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447340099,8.37356464,2305.2,2304.6,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1726447340298,8.15964,2305.2,2304.6,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1726447340595,3.5939,2305.2,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726447340788,4.02764,2305.2,2304.6,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1726447340993,3.5939,2305.2,2304.6,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1726447341190,0.43375,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447341392,4.02764,2305.2,2304.6,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1726447341605,3.5939,2305.2,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726447342199,3.5939,2305.2,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726447342502,3.5939,2305.2,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726447342707,3.5939,2305.2,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726447343298,4.02764,2305.2,2304.7,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1726447343504,3.5939,2305.2,2304.7,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1726447343704,4.02764,2305.2,2304.7,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1726447343914,3.5939,2305.2,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726447344104,0.81693,2305.8,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447344400,0.43366,2305.6,2305.1,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726447344602,0.3833,2305.8,2305.0,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1726447344901,0.43367,2305.6,2305.0,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1726447345102,0.43367,2305.6,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726447345497,0.3833,2305.8,2305.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726447345905,0.3833,2305.8,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726447346108,0.3833,2305.8,2305.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726447346805,0.3833,2305.8,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726447347898,0.3833,2305.8,2305.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726447348400,0.81693,2305.8,2305.3,4.06241]
["bitfinex-derivatives","ETHF0:USTF0",1726447349299,0.81693,2305.8,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726447349699,0.43365,2305.7,2305.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726447350203,0.81693,2305.8,2305.3,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1726447351105,0.81693,2305.8,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726447351909,0.81692,2305.8,2305.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726447352110,0.81692,2305.8,2305.3,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1726447352498,0.3833,2305.8,2305.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726447352705,0.43365,2305.7,2305.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726447353009,0.43364,2305.7,2305.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726447353310,0.3833,2305.8,2305.3,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1726447353311,0.81693,2305.8,2305.3,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1726447353808,8.08913068,2306.2,2305.4,4.5110089]
["bitfinex-derivatives","ETHF0:USTF0",1726447354014,8.08913068,2306.2,2305.6,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1726447354015,0.43359,2306.0,2305.6,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1726447354508,1.6704362,2305.7,2305.6,4.04595]
["bitfinex-derivatives","ETHF0:USTF0",1726447354713,1.6704362,2305.7,2305.6,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726447356219,1.6704362,2305.7,2305.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726447356413,1.6704362,2305.7,2305.4,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1726447357112,1.6704362,2305.6,2305.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726447357814,1.6704362,2305.5,2305.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726447358016,2.66369834,2305.6,2305.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726447358213,0.43372,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447358407,1.66740125,2305.3,2305.0,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1726447358712,1.66740125,2305.3,2305.0,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1726447358933,1.66740125,2305.3,2305.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726447360019,1.66740125,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447360020,1.66740125,2305.3,2305.0,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1726447360518,2.10111125,2305.3,2305.0,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1726447361006,2.10111125,2305.3,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726447361407,1.66740125,2305.2,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726447361607,0.4337,2305.4,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726447362317,0.43371,2305.3,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726447362818,3.2078,2305.6,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447363115,4.0001,2306.0,2305.2,4.90528783]
["bitfinex-derivatives","ETHF0:USTF0",1726447363315,0.43366,2305.6,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726447363718,0.43367,2305.6,2305.0,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726447363913,0.43367,2305.6,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726447365618,0.43367,2305.6,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726447365916,0.43365,2305.7,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726447366310,4.0001,2306.0,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447366618,0.43362,2305.8,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726447366816,4.0001,2306.0,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726447367210,0.4336,2305.9,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726447367406,5.08406,2306.0,2305.4,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1726447367618,0.43365,2305.7,2305.4,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1726447368617,0.43365,2305.7,2305.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726447368812,0.43363,2305.8,2305.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726447369013,1.08401,2305.9,2305.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726447369222,0.43364,2305.7,2305.4,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1726447369622,1.66740125,2305.7,2305.4,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1726447369923,2.10103125,2305.8,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726447370121,2.10103125,2305.8,2305.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726447370627,1.66740125,2305.8,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726447370810,1.66740125,2305.8,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726447371016,1.66740125,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726447371215,1.66740125,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726447371822,1.66740125,2305.9,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726447372115,5.70489125,2306.0,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726447372313,0.4336,2305.9,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726447372719,0.4336,2305.9,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726447372925,0.4336,2305.9,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726447373115,2.10100125,2305.9,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726447373315,2.10100125,2305.9,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726447373522,1.66740125,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726447373721,5.30878125,2306.0,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726447374027,0.43357,2306.1,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726447374221,1.66740125,2306.1,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726447374928,2.10095125,2306.2,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726447375120,1.66740125,2306.1,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726447376623,0.43356,2306.2,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726447379331,2.10096125,2306.2,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726447379716,1.66740125,2306.2,2306.1,7.02136]
["bitfinex-derivatives","ETHF0:USTF0",1726447380020,1.66740125,2306.2,2306.0,4.55213372]
["bitfinex-derivatives","ETHF0:USTF0",1726447380021,0.43354,2306.2,2306.0,4.55213372]
["bitfinex-derivatives","ETHF0:USTF0",1726447380215,2.23002834,2306.5,2305.9,5.37003372]
["bitfinex-derivatives","ETHF0:USTF0",1726447380216,0.43356,2306.1,2305.9,5.37003372]
["bitfinex-derivatives","ETHF0:USTF0",1726447380533,1.66740125,2306.2,2305.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726447380723,2.05660125,2306.1,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447380918,2.05660125,2306.1,2305.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726447380919,2.10101125,2305.9,2305.5,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1726447381124,2.10103125,2305.8,2305.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726447381531,1.66740125,2305.8,2305.5,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1726447381829,2.66362834,2305.9,2305.5,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1726447381830,1.66740125,2305.7,2305.5,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1726447382325,1.66740125,2305.7,2305.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726447382926,1.66740125,2305.7,2305.5,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1726447383333,1.66740125,2305.6,2305.5,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1726447383827,1.66740125,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726447384132,1.66740125,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726447384425,1.66740125,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726447384623,3.33226625,2306.2,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726447385023,6.09487461,2306.2,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726447385323,3.33226625,2306.2,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726447386829,3.33226625,2306.3,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726447387426,3.76577625,2306.4,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726447388327,3.33226625,2306.3,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726447388530,3.33226625,2306.4,2306.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447388733,3.33226625,2306.5,2306.2,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726447388938,3.33226625,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726447389231,3.33226625,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726447390235,3.73106625,2306.6,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726447390529,3.33226625,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726447390933,4.50608303,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726447390934,3.33226625,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726447391142,3.33226625,2306.8,2306.7,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1726447391344,3.33226625,2306.9,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726447391641,3.21105756,2307.0,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726447392228,2.2387938,2306.9,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726447393138,2.2387938,2306.9,2306.7,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726447393438,1.67791325,2306.8,2306.7,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1726447394234,1.67791325,2306.9,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447394836,1.67791325,2306.9,2306.7,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1726447396840,1.67791325,2306.9,2306.8,3.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726447397043,2.09051325,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726447397539,0.4126,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726447399033,1.67791325,2307.1,2306.8,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726447399233,1.67791325,2307.4,2307.0,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726447399433,2.07081325,2307.5,2307.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447399831,3.33226625,2307.4,2307.2,1.2115866]
["bitfinex-derivatives","ETHF0:USTF0",1726447400134,3.33226625,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726447400333,3.72516625,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726447400537,3.33226625,2307.5,2307.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726447400741,3.33226625,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726447400939,3.33226625,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726447401144,3.72516625,2307.9,2307.6,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726447401438,0.3929,2307.9,2307.8,3.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726447402144,2.7865655,2307.9,2307.8,3.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726447402446,2.22775136,2307.9,2307.8,18.81911113]
["bitfinex-derivatives","ETHF0:USTF0",1726447402739,2.22775136,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726447402936,2.22775136,2308.0,2307.9,3.64102]
["bitfinex-derivatives","ETHF0:USTF0",1726447403135,2.22775136,2308.0,2307.9,7.97382]
["bitfinex-derivatives","ETHF0:USTF0",1726447403439,2.22775136,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726447403637,2.22775136,2308.1,2308.0,3.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726447403837,2.22775136,2308.1,2308.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447404342,2.22775136,2308.1,2308.0,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1726447404739,2.22775136,2308.1,2308.0,8.14601]
["bitfinex-derivatives","ETHF0:USTF0",1726447405038,2.22775136,2308.1,2307.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726447405039,2.22775136,2308.1,2307.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447405346,2.7865655,2307.9,2307.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726447405546,1.6675886,2307.6,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726447405759,1.6675886,2307.5,2307.3,5.09772747]
["bitfinex-derivatives","ETHF0:USTF0",1726447406045,1.6675886,2307.5,2307.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447406248,1.6675886,2307.5,2307.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726447406453,2.0818886,2307.6,2307.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726447406640,2.0818886,2307.6,2307.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447406840,0.4143,2307.6,2307.4,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726447407045,0.4143,2307.6,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726447407448,0.3867,2308.0,2307.5,12.32503531]
["bitfinex-derivatives","ETHF0:USTF0",1726447407643,0.4123,2307.9,2307.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447408046,0.4123,2307.9,2307.6,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726447408346,0.4123,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726447408538,0.4123,2307.9,2307.8,7.02104]
["bitfinex-derivatives","ETHF0:USTF0",1726447408944,0.7939,2308.2,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726447409152,0.4123,2308.2,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726447409452,0.4123,2308.2,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726447409640,0.4123,2308.2,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726447410251,0.4123,2308.2,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726447410438,0.4123,2308.2,2308.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447410642,0.4123,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726447410841,0.4123,2308.2,2308.1,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1726447411246,0.84813,2308.4,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447411444,0.7976,2308.4,2308.1,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1726447411645,1.23074,2308.4,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447412149,2.0855886,2308.6,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447412150,1.6675886,2308.6,2308.2,8.07226256]
["bitfinex-derivatives","ETHF0:USTF0",1726447412349,0.43308,2308.7,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447412550,0.43308,2308.7,2308.3,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726447412551,0.83198,2308.7,2308.3,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726447412743,0.83198,2308.7,2307.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726447412744,3.6067,2308.7,2308.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447412947,0.43314,2308.4,2308.0,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726447413148,0.3903,2308.3,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447413349,0.3826,2308.2,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447414544,0.3826,2308.2,2308.1,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1726447415152,0.3826,2308.2,2308.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447415651,0.3826,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726447416252,3.6067,2308.7,2308.1,18.67829608]
["bitfinex-derivatives","ETHF0:USTF0",1726447416455,3.2078,2308.7,2308.4,3.81312]
["bitfinex-derivatives","ETHF0:USTF0",1726447416656,3.2078,2308.7,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726447417254,3.2078,2308.7,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726447417447,3.2078,2308.7,2308.6,4.96850316]
["bitfinex-derivatives","ETHF0:USTF0",1726447417651,3.2078,2308.7,2308.6,5.40159316]
["bitfinex-derivatives","ETHF0:USTF0",1726447417965,3.2078,2308.7,2308.5,5.40160316]
["bitfinex-derivatives","ETHF0:USTF0",1726447418159,3.2078,2308.7,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726447418356,3.2078,2308.7,2308.6,4.94418597]
["bitfinex-derivatives","ETHF0:USTF0",1726447418761,3.2078,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726447419153,3.2078,2308.7,2308.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726447419355,3.2078,2308.7,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726447419556,3.2078,2308.7,2308.5,4.87463371]
["bitfinex-derivatives","ETHF0:USTF0",1726447419753,3.2078,2308.7,2308.6,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1726447420056,0.3948,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726447420756,7.77277,2309.3,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726447420955,0.3897,2309.2,2308.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447421159,0.3897,2309.2,2308.8,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1726447421366,0.3897,2309.2,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447421552,0.3897,2309.2,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726447421553,0.43303,2309.0,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726447421953,2.7865655,2308.7,2308.6,1.71623703]
["bitfinex-derivatives","ETHF0:USTF0",1726447422158,2.7865655,2308.7,2308.6,2.14932703]
["bitfinex-derivatives","ETHF0:USTF0",1726447422958,3.33226625,2309.0,2308.6,2.14932703]
["bitfinex-derivatives","ETHF0:USTF0",1726447422959,2.7865655,2308.8,2308.6,2.14932703]
["bitfinex-derivatives","ETHF0:USTF0",1726447423865,0.3854,2308.7,2308.6,2.14932703]
["bitfinex-derivatives","ETHF0:USTF0",1726447424255,0.3854,2308.7,2308.5,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726447424256,3.1719655,2308.7,2308.5,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726447424461,2.21802001,2308.6,2308.5,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726447425165,2.21802001,2308.6,2308.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447425463,2.7865655,2308.6,2308.3,4.22174]
["bitfinex-derivatives","ETHF0:USTF0",1726447425655,2.21797812,2308.4,2308.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726447425860,2.21797812,2308.2,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447426470,0.4052,2308.2,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447426864,2.62361955,2308.2,2308.1,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726447427067,0.4052,2308.2,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447427379,0.4052,2308.2,2307.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726447427571,1.66460888,2307.9,2307.8,7.02104]
["bitfinex-derivatives","ETHF0:USTF0",1726447427881,1.66460888,2307.9,2307.8,11.83856501]
["bitfinex-derivatives","ETHF0:USTF0",1726447428072,1.66460888,2307.9,2307.8,16.17136501]
["bitfinex-derivatives","ETHF0:USTF0",1726447428270,1.66460888,2307.9,2307.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726447428271,2.21947851,2307.9,2307.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726447428572,2.77434159,2308.0,2307.8,7.02104]
["bitfinex-derivatives","ETHF0:USTF0",1726447428777,2.77434159,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726447428965,0.4052,2308.2,2307.8,11.12342972]
["bitfinex-derivatives","ETHF0:USTF0",1726447429168,0.83837,2308.2,2307.8,11.55665972]
["bitfinex-derivatives","ETHF0:USTF0",1726447429880,0.83838,2308.2,2307.8,11.55665972]
["bitfinex-derivatives","ETHF0:USTF0",1726447430267,0.43319,2308.1,2307.8,11.55665972]
["bitfinex-derivatives","ETHF0:USTF0",1726447430463,0.4052,2308.2,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726447430669,0.4052,2308.2,2307.9,5.37381539]
["bitfinex-derivatives","ETHF0:USTF0",1726447431079,0.4052,2308.2,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447431777,0.83837,2308.2,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447431979,0.4052,2308.2,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447433178,0.4052,2308.2,2308.1,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726447433379,1.11029952,2308.4,2308.1,15.78488614]
["bitfinex-derivatives","ETHF0:USTF0",1726447433568,2.22059904,2308.6,2308.1,15.78488614]
["bitfinex-derivatives","ETHF0:USTF0",1726447433569,1.50079952,2308.6,2308.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447433770,0.3905,2308.6,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726447433972,1.11029952,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726447434177,1.66544928,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726447434178,1.11029952,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726447434379,2.77903217,2308.8,2308.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447434573,0.8106,2308.9,2308.6,5.10511296]
["bitfinex-derivatives","ETHF0:USTF0",1726447434574,2.35722289,2308.9,2308.6,5.10511296]
["bitfinex-derivatives","ETHF0:USTF0",1726447434878,1.92418289,2308.9,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726447435081,1.92418289,2308.9,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726447435277,1.11358289,2308.8,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726447435473,5.44478289,2308.8,2308.6,4.95979813]
["bitfinex-derivatives","ETHF0:USTF0",1726447435779,1.54665289,2308.7,2308.3,3.81314]
["bitfinex-derivatives","ETHF0:USTF0",1726447436177,1.11358289,2308.6,2308.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447436377,1.11358289,2308.6,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726447436580,1.11358289,2308.8,2308.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447436782,1.11358289,2308.7,2308.5,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726447437082,1.11358289,2308.8,2308.5,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726447437284,1.11358289,2308.7,2308.5,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726447439685,1.11358289,2308.7,2308.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447439884,2.09852928,2308.7,2308.3,3.81315]
["bitfinex-derivatives","ETHF0:USTF0",1726447440185,2.09852928,2308.7,2308.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447440186,1.11530023,2308.5,2308.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447440387,1.11530023,2308.4,2308.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726447440589,1.11530023,2308.3,2308.1,7.02098]
["bitfinex-derivatives","ETHF0:USTF0",1726447440886,1.11530023,2308.3,2308.2,4.53358904]
["bitfinex-derivatives","ETHF0:USTF0",1726447441092,1.11530023,2308.3,2308.2,4.96675904]
["bitfinex-derivatives","ETHF0:USTF0",1726447441283,1.66544928,2308.4,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726447441591,1.11585406,2308.4,2308.3,12.75614815]
["bitfinex-derivatives","ETHF0:USTF0",1726447442091,1.11585406,2308.6,2308.3,18.32299815]
["bitfinex-derivatives","ETHF0:USTF0",1726447442280,1.11585406,2308.6,2308.5,7.02091]
["bitfinex-derivatives","ETHF0:USTF0",1726447442481,1.11585406,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726447443486,1.66544928,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726447443990,5.06934341,2308.9,2308.5,11.56599023]
["bitfinex-derivatives","ETHF0:USTF0",1726447444185,3.88764396,2308.6,2308.5,11.56599023]
["bitfinex-derivatives","ETHF0:USTF0",1726447444388,4.50608303,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726447444785,8.63530512,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726447444982,4.50608303,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726447445385,4.50608303,2308.7,2308.5,11.56599023]
["bitfinex-derivatives","ETHF0:USTF0",1726447445386,5.06934341,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726447446088,5.06934341,2308.8,2308.5,11.56599023]
["bitfinex-derivatives","ETHF0:USTF0",1726447446386,4.48202477,2308.6,2308.5,11.99910023]
["bitfinex-derivatives","ETHF0:USTF0",1726447446588,4.12665755,2308.6,2308.5,11.99910023]
["bitfinex-derivatives","ETHF0:USTF0",1726447446803,9.60890096,2308.6,2308.5,15.89799023]
["bitfinex-derivatives","ETHF0:USTF0",1726447446986,5.48224341,2308.6,2308.5,11.99910023]
["bitfinex-derivatives","ETHF0:USTF0",1726447447181,9.60890096,2308.6,2308.5,16.33110023]
["bitfinex-derivatives","ETHF0:USTF0",1726447447386,9.19600096,2308.6,2308.5,16.33110023]
["bitfinex-derivatives","ETHF0:USTF0",1726447447592,4.12665755,2308.6,2308.5,16.33110023]
["bitfinex-derivatives","ETHF0:USTF0",1726447447789,5.06934341,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726447448787,5.63260379,2308.8,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726447448991,3.92431879,2308.8,2308.7,8.14427]
["bitfinex-derivatives","ETHF0:USTF0",1726447449196,3.92431879,2308.8,2308.7,9.62876]
["bitfinex-derivatives","ETHF0:USTF0",1726447449497,3.92431879,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447449683,3.92431879,2308.9,2308.8,7.02086]
["bitfinex-derivatives","ETHF0:USTF0",1726447449884,3.92431879,2308.9,2308.8,22.33607621]
["bitfinex-derivatives","ETHF0:USTF0",1726447450181,3.92431879,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726447450381,4.48451886,2309.1,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726447450585,10.67797454,2309.3,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726447450586,4.48451886,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726447450788,4.48451886,2309.2,2309.1,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726447450993,4.48451886,2309.3,2309.1,16.56409516]
["bitfinex-derivatives","ETHF0:USTF0",1726447451188,4.48451886,2309.3,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726447451388,3.92774381,2309.3,2309.2,4.76338]
["bitfinex-derivatives","ETHF0:USTF0",1726447451592,8.96388962,2309.5,2309.2,12.19052954]
["bitfinex-derivatives","ETHF0:USTF0",1726447451792,4.48451886,2309.6,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726447452085,4.47937076,2309.7,2309.6,4.96287305]
["bitfinex-derivatives","ETHF0:USTF0",1726447452086,1.68280653,2309.7,2309.6,4.96287305]
["bitfinex-derivatives","ETHF0:USTF0",1726447452289,2.80445271,2310.0,2309.6,9.29247305]
["bitfinex-derivatives","ETHF0:USTF0",1726447452491,1.6829693,2310.0,2309.9,7.02065]
["bitfinex-derivatives","ETHF0:USTF0",1726447452695,1.6829693,2310.0,2309.9,11.34945]
["bitfinex-derivatives","ETHF0:USTF0",1726447452891,1.6829693,2310.0,2309.9,11.91525946]
["bitfinex-derivatives","ETHF0:USTF0",1726447453092,1.6829693,2310.1,2309.9,16.24405946]
["bitfinex-derivatives","ETHF0:USTF0",1726447453295,2.24403493,2310.2,2310.0,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726447453482,1.68222707,2310.1,2310.0,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726447453682,1.68222707,2310.2,2310.1,5.07672748]
["bitfinex-derivatives","ETHF0:USTF0",1726447453883,1.68222707,2310.2,2310.1,4.59281]
["bitfinex-derivatives","ETHF0:USTF0",1726447454098,1.68222707,2310.4,2310.1,14.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726447454294,3.926262,2310.5,2310.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726447454486,3.2078,2310.8,2310.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726447454487,1.68222707,2310.8,2310.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726447454695,1.68222707,2310.9,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447455395,0.43266,2310.9,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447455593,1.68222707,2311.0,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447455795,2.14701937,2310.9,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726447455997,2.14701937,2310.9,2310.4,7.80055]
["bitfinex-derivatives","ETHF0:USTF0",1726447455998,0.82356,2310.9,2310.4,7.80055]
["bitfinex-derivatives","ETHF0:USTF0",1726447456185,0.3909,2310.9,2310.5,5.04019966]
["bitfinex-derivatives","ETHF0:USTF0",1726447456386,0.82356,2310.9,2310.5,4.60746966]
["bitfinex-derivatives","ETHF0:USTF0",1726447456591,0.3909,2310.9,2310.5,4.60746966]
["bitfinex-derivatives","ETHF0:USTF0",1726447456787,0.3909,2310.9,2310.4,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726447456788,0.50657225,2310.8,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447456993,2.53431707,2310.8,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447457291,2.53430707,2310.8,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447457487,0.4327,2310.7,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447457799,0.43274,2310.5,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447458095,0.4142,2310.6,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447458096,0.84693,2310.6,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447458298,0.43274,2310.5,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447458501,0.43273,2310.6,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447458800,0.43272,2310.6,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447459001,0.43271,2310.7,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447459198,8.84040379,2310.6,2310.1,0.50099362]
["bitfinex-derivatives","ETHF0:USTF0",1726447459498,4.4698228,2310.4,2310.3,5.21509199]
["bitfinex-derivatives","ETHF0:USTF0",1726447459802,4.4698228,2310.4,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726447459991,4.4698228,2310.4,2310.3,4.76077]
["bitfinex-derivatives","ETHF0:USTF0",1726447460194,4.4698228,2310.5,2310.3,9.51446831]
["bitfinex-derivatives","ETHF0:USTF0",1726447460390,4.4698228,2310.5,2310.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726447460593,4.4698228,2310.5,2310.3,5.18646831]
["bitfinex-derivatives","ETHF0:USTF0",1726447460792,4.4698228,2310.5,2310.3,4.75369831]
["bitfinex-derivatives","ETHF0:USTF0",1726447461299,4.4698228,2310.5,2310.4,4.76076]
["bitfinex-derivatives","ETHF0:USTF0",1726447461493,3.2078,2310.6,2310.4,4.76075]
["bitfinex-derivatives","ETHF0:USTF0",1726447461494,7.6776228,2310.6,2310.4,4.76075]
["bitfinex-derivatives","ETHF0:USTF0",1726447461690,7.6776228,2310.6,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726447461886,8.85275856,2310.7,2310.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726447461887,9.49365409,2310.7,2310.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726447462088,9.49365409,2310.8,2310.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726447462289,4.4698228,2310.8,2310.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726447462491,8.4827228,2310.9,2310.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726447463594,3.90390246,2310.8,2310.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726447463796,3.90390246,2310.8,2310.5,9.50019975]
["bitfinex-derivatives","ETHF0:USTF0",1726447464100,3.90390246,2310.8,2310.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726447464298,3.90390246,2310.8,2310.5,9.50019975]
["bitfinex-derivatives","ETHF0:USTF0",1726447464498,3.90390246,2310.8,2310.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726447464691,7.91680246,2310.9,2310.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726447464894,7.91680246,2310.9,2310.5,9.50019975]
["bitfinex-derivatives","ETHF0:USTF0",1726447465093,3.90390246,2310.8,2310.5,9.50019975]
["bitfinex-derivatives","ETHF0:USTF0",1726447465309,3.90390246,2310.8,2310.5,9.06746975]
["bitfinex-derivatives","ETHF0:USTF0",1726447465495,0.43268,2310.8,2310.5,9.06746975]
["bitfinex-derivatives","ETHF0:USTF0",1726447465693,7.91680246,2310.9,2310.5,4.90746975]
["bitfinex-derivatives","ETHF0:USTF0",1726447465898,3.2078,2310.6,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726447466095,2.78723333,2310.3,2310.2,4.59279]
["bitfinex-derivatives","ETHF0:USTF0",1726447466499,2.78723333,2310.3,2310.2,4.78688164]
["bitfinex-derivatives","ETHF0:USTF0",1726447466708,3.2078,2310.3,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726447466901,2.22906368,2310.0,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726447467099,0.387,2310.2,2310.0,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726447467299,0.387,2310.2,2309.9,4.78688164]
["bitfinex-derivatives","ETHF0:USTF0",1726447467605,0.387,2310.2,2310.1,4.81601632]
["bitfinex-derivatives","ETHF0:USTF0",1726447467809,0.387,2310.2,2310.1,4.59281]
["bitfinex-derivatives","ETHF0:USTF0",1726447468201,0.387,2310.2,2310.1,9.13651275]
["bitfinex-derivatives","ETHF0:USTF0",1726447468505,1.67154835,2310.8,2310.1,22.24030275]
["bitfinex-derivatives","ETHF0:USTF0",1726447468705,0.42,2310.7,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726447468905,3.6278,2310.7,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726447469207,3.6278,2310.7,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726447469406,3.6278,2310.7,2310.3,5.38698753]
["bitfinex-derivatives","ETHF0:USTF0",1726447469607,3.2078,2310.4,2310.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726447469912,3.2078,2310.4,2310.2,4.95421753]
["bitfinex-derivatives","ETHF0:USTF0",1726447470615,3.2078,2310.4,2310.2,5.38700753]
["bitfinex-derivatives","ETHF0:USTF0",1726447471101,3.2078,2310.4,2310.2,4.95421753]
["bitfinex-derivatives","ETHF0:USTF0",1726447471902,3.64056,2310.4,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726447472104,3.64056,2310.4,2310.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726447472105,0.4195,2310.3,2310.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726447472499,0.4135,2310.2,2309.9,5.01724426]
["bitfinex-derivatives","ETHF0:USTF0",1726447472704,0.4135,2310.2,2309.9,4.58440426]
["bitfinex-derivatives","ETHF0:USTF0",1726447472901,0.4135,2310.2,2310.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726447473102,0.4135,2310.2,2309.9,5.01725426]
["bitfinex-derivatives","ETHF0:USTF0",1726447473610,0.4135,2310.2,2309.9,4.58440426]
["bitfinex-derivatives","ETHF0:USTF0",1726447473611,3.2078,2310.0,2309.9,4.58440426]
["bitfinex-derivatives","ETHF0:USTF0",1726447473816,3.2078,2310.0,2309.8,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726447474107,4.87934835,2310.0,2309.9,5.29929803]
["bitfinex-derivatives","ETHF0:USTF0",1726447474316,3.2078,2310.0,2309.9,2.4839296]
["bitfinex-derivatives","ETHF0:USTF0",1726447474509,3.2078,2310.0,2309.9,2.0510796]
["bitfinex-derivatives","ETHF0:USTF0",1726447474704,5.43653113,2310.0,2309.8,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726447475108,5.43653113,2310.0,2309.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726447475308,1.67140319,2309.8,2309.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726447476305,1.67140319,2309.8,2309.7,9.5366971]
["bitfinex-derivatives","ETHF0:USTF0",1726447476706,1.67140319,2309.9,2309.8,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726447476910,1.67140319,2309.9,2309.8,8.92247]
["bitfinex-derivatives","ETHF0:USTF0",1726447477117,1.67140319,2309.9,2309.8,13.6966771]
["bitfinex-derivatives","ETHF0:USTF0",1726447477415,1.03570319,2310.0,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726447477715,1.03570319,2310.0,2309.9,9.28388325]
["bitfinex-derivatives","ETHF0:USTF0",1726447478013,1.03570319,2310.0,2309.9,15.68998325]
["bitfinex-derivatives","ETHF0:USTF0",1726447478205,2.22873113,2310.2,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726447478401,2.7863296,2310.3,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726447478806,2.7863296,2310.3,2310.2,5.01167998]
["bitfinex-derivatives","ETHF0:USTF0",1726447479011,2.7863296,2310.3,2310.2,4.57888998]
["bitfinex-derivatives","ETHF0:USTF0",1726447479218,0.43277,2310.3,2310.2,4.57888998]
["bitfinex-derivatives","ETHF0:USTF0",1726447479514,6.95128302,2310.4,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726447479715,2.792075,2310.2,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726447480110,2.792075,2310.2,2310.0,5.41792908]
["bitfinex-derivatives","ETHF0:USTF0",1726447480309,2.792075,2310.1,2310.0,4.98510908]
["bitfinex-derivatives","ETHF0:USTF0",1726447480512,2.792075,2310.1,2310.0,5.41793908]
["bitfinex-derivatives","ETHF0:USTF0",1726447480813,2.79326207,2310.1,2310.0,5.41793908]
["bitfinex-derivatives","ETHF0:USTF0",1726447481411,3.34368302,2310.3,2310.0,5.41793908]
["bitfinex-derivatives","ETHF0:USTF0",1726447481610,2.79398365,2310.1,2310.0,5.41793908]
["bitfinex-derivatives","ETHF0:USTF0",1726447482019,2.79398365,2310.1,2310.0,13.12673908]
["bitfinex-derivatives","ETHF0:USTF0",1726447482223,3.6076,2310.4,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726447482417,3.6076,2310.4,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726447482725,3.6076,2310.4,2310.2,5.12318943]
["bitfinex-derivatives","ETHF0:USTF0",1726447483217,3.6076,2310.4,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726447483914,3.2078,2310.4,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726447485511,2.64129937,2310.7,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726447485910,0.4061,2310.7,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726447486113,0.4061,2310.7,2310.3,5.00764684]
["bitfinex-derivatives","ETHF0:USTF0",1726447486317,0.4061,2310.7,2310.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726447486513,0.4061,2310.7,2310.5,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726447487022,0.4061,2310.7,2310.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726447487325,0.4061,2310.7,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726447487826,2.64129937,2310.7,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726447489323,3.20008365,2310.7,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726447489523,2.79398365,2310.6,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726447489827,3.20008365,2310.7,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726447490322,2.79398365,2310.6,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726447490520,3.38,2310.6,2310.3,5.00764684]
["bitfinex-derivatives","ETHF0:USTF0",1726447490715,2.80388727,2310.4,2310.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726447491117,2.67572894,2310.1,2309.8,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726447491313,2.24290894,2309.9,2309.5,7.9422]
["bitfinex-derivatives","ETHF0:USTF0",1726447491623,2.24290894,2309.9,2309.8,5.22398348]
["bitfinex-derivatives","ETHF0:USTF0",1726447491930,2.24290894,2309.9,2309.8,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726447492112,2.24290894,2309.9,2309.8,4.79112348]
["bitfinex-derivatives","ETHF0:USTF0",1726447492316,3.2078,2309.9,2309.8,4.79112348]
["bitfinex-derivatives","ETHF0:USTF0",1726447492526,3.6027,2309.9,2309.8,4.79112348]
["bitfinex-derivatives","ETHF0:USTF0",1726447492731,4.03555,2309.9,2309.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726447492921,2.80647967,2309.8,2309.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726447493120,2.80647967,2309.8,2309.6,4.60213058]
["bitfinex-derivatives","ETHF0:USTF0",1726447493324,4.3296,2309.7,2309.4,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726447493527,3.2078,2309.6,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726447494222,3.2078,2309.6,2309.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726447494425,3.22127967,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447495737,0.4148,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447496332,0.4148,2309.5,2309.4,8.4955359]
["bitfinex-derivatives","ETHF0:USTF0",1726447496630,3.2078,2309.6,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726447498633,3.2078,2309.6,2309.4,8.4955359]
["bitfinex-derivatives","ETHF0:USTF0",1726447499532,3.2078,2309.6,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726447501530,0.389,2309.8,2309.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726447501933,0.389,2309.8,2309.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726447502437,0.389,2309.8,2309.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726447502739,0.389,2309.8,2309.6,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726447503127,0.389,2309.8,2309.5,4.74409829]
["bitfinex-derivatives","ETHF0:USTF0",1726447503327,3.2078,2309.6,2309.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726447503634,6.5878,2309.3,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447503838,0.433,2309.1,2308.4,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726447504140,4.4248,2309.2,2308.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447504332,4.4248,2309.2,2308.8,3.81304]
["bitfinex-derivatives","ETHF0:USTF0",1726447504541,4.4248,2309.2,2308.9,4.90347896]
["bitfinex-derivatives","ETHF0:USTF0",1726447504728,4.4248,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726447504729,3.6052,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726447505031,3.6052,2309.2,2309.1,5.33647896]
["bitfinex-derivatives","ETHF0:USTF0",1726447505244,3.6052,2309.2,2309.1,4.90347896]
["bitfinex-derivatives","ETHF0:USTF0",1726447505443,3.6052,2309.2,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726447505444,8.36859,2309.2,2308.6,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726447505636,3.2078,2308.9,2308.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447505836,3.2078,2308.9,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726447506031,3.2078,2308.6,2308.5,4.8755422]
["bitfinex-derivatives","ETHF0:USTF0",1726447506231,3.2078,2308.6,2308.3,5.3086822]
["bitfinex-derivatives","ETHF0:USTF0",1726447506431,3.2078,2308.6,2308.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1726447506738,0.4005,2308.5,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726447507035,0.4005,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726447507240,0.4005,2308.5,2308.3,5.20291648]
["bitfinex-derivatives","ETHF0:USTF0",1726447507431,0.4005,2308.5,2308.4,4.89265155]
["bitfinex-derivatives","ETHF0:USTF0",1726447507734,0.4005,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726447507930,0.4005,2308.5,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726447508130,0.4005,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726447508337,0.4005,2308.5,2308.4,5.10449206]
["bitfinex-derivatives","ETHF0:USTF0",1726447508730,10.7325,2308.5,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447508930,3.2078,2308.3,2307.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726447509139,3.2078,2308.3,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726447509140,3.2078,2308.0,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726447509836,3.2078,2308.0,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726447510135,3.2078,2308.0,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726447510337,3.2078,2308.0,2307.6,5.10552075]
["bitfinex-derivatives","ETHF0:USTF0",1726447510537,0.4227,2307.9,2307.6,4.68272075]
["bitfinex-derivatives","ETHF0:USTF0",1726447510840,0.8044,2307.9,2307.6,4.68272075]
["bitfinex-derivatives","ETHF0:USTF0",1726447511242,3.2078,2308.3,2307.6,8.84272075]
["bitfinex-derivatives","ETHF0:USTF0",1726447511441,3.5902,2308.3,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726447511741,3.5902,2308.3,2307.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726447512039,3.5902,2308.3,2307.8,4.95304954]
["bitfinex-derivatives","ETHF0:USTF0",1726447512336,4.02335,2308.3,2307.8,5.38627954]
["bitfinex-derivatives","ETHF0:USTF0",1726447512840,3.5902,2308.3,2307.8,5.38627954]
["bitfinex-derivatives","ETHF0:USTF0",1726447513237,3.5902,2308.3,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726447513434,3.5902,2308.3,2307.8,4.95304954]
["bitfinex-derivatives","ETHF0:USTF0",1726447513634,3.5902,2308.3,2308.0,5.1952431]
["bitfinex-derivatives","ETHF0:USTF0",1726447513842,3.5902,2308.3,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726447514434,3.5902,2308.3,2308.1,5.34084254]
["bitfinex-derivatives","ETHF0:USTF0",1726447514837,3.5902,2308.3,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726447518239,3.5902,2308.3,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726447518545,3.5902,2308.3,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726447518746,3.5902,2308.3,2308.0,5.42644007]
["bitfinex-derivatives","ETHF0:USTF0",1726447519152,3.5902,2308.3,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726447520546,3.5902,2308.3,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726447521145,3.5902,2308.3,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726447522039,3.5902,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726447522236,3.2078,2308.3,2308.2,5.4390495]
["bitfinex-derivatives","ETHF0:USTF0",1726447522447,3.2078,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726447524051,0.3904,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726447524248,0.3904,2308.5,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726447524444,0.3904,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726447525043,4.7224,2308.5,2308.0,4.99457929]
["bitfinex-derivatives","ETHF0:USTF0",1726447525245,3.2078,2308.6,2308.0,4.99457929]
["bitfinex-derivatives","ETHF0:USTF0",1726447525449,3.2078,2308.6,2307.9,11.95031376]
["bitfinex-derivatives","ETHF0:USTF0",1726447525645,3.2078,2308.6,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726447526652,0.4169,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447527254,0.4169,2308.9,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447527443,0.4169,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447527757,0.4226,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726447528950,0.4226,2309.0,2308.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447528951,0.4226,2309.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726447529463,0.4226,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726447529648,0.4226,2309.0,2308.7,5.19810337]
["bitfinex-derivatives","ETHF0:USTF0",1726447529958,0.8171,2309.0,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726447530153,0.8171,2309.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726447530360,0.8171,2309.0,2308.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447530551,0.8171,2309.0,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726447530759,0.8171,2309.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726447531262,0.8171,2309.0,2308.9,5.09446916]
["bitfinex-derivatives","ETHF0:USTF0",1726447531263,0.4226,2309.0,2308.9,5.09446916]
["bitfinex-derivatives","ETHF0:USTF0",1726447531652,0.4226,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726447531853,0.7671,2309.3,2308.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726447532055,0.7671,2309.3,2309.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726447532359,0.3825,2309.3,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726447532560,3.6292,2309.4,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726447532750,3.6292,2309.4,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726447532953,4.132,2310.0,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726447532954,7.3398,2310.0,2309.3,8.20636821]
["bitfinex-derivatives","ETHF0:USTF0",1726447533260,4.1844,2309.9,2309.4,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1726447533445,4.1844,2309.9,2309.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726447534059,4.1844,2309.9,2309.4,5.66631627]
["bitfinex-derivatives","ETHF0:USTF0",1726447534360,4.1844,2309.9,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726447534663,4.1844,2309.9,2309.5,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726447534859,6.5878,2309.7,2309.4,4.82617627]
["bitfinex-derivatives","ETHF0:USTF0",1726447535052,3.38,2309.5,2308.8,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1726447535350,3.2078,2309.0,2308.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447535554,0.8034,2308.9,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726447535756,3.2078,2308.7,2308.5,4.50980712]
["bitfinex-derivatives","ETHF0:USTF0",1726447536062,3.2078,2308.7,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726447536360,3.2078,2308.7,2308.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726447536559,3.2078,2308.7,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726447536753,3.2078,2308.7,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726447536953,3.2078,2308.7,2308.3,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726447537159,3.2078,2308.4,2308.1,5.27903345]
["bitfinex-derivatives","ETHF0:USTF0",1726447537354,3.2078,2308.7,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726447537553,3.2078,2308.7,2308.1,4.84585345]
["bitfinex-derivatives","ETHF0:USTF0",1726447537867,3.2078,2308.7,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447537868,3.2078,2308.3,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447538058,3.2078,2308.3,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726447538059,0.842,2308.2,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726447538963,0.842,2308.2,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726447539858,0.842,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726447540061,3.2078,2308.6,2308.1,4.50899118]
["bitfinex-derivatives","ETHF0:USTF0",1726447540466,3.2078,2308.6,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726447540957,3.2078,2308.6,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726447541363,3.2078,2308.6,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726447541564,3.2078,2308.6,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726447542062,1.68288505,2309.2,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447542063,3.2078,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447542263,2.10498505,2309.4,2308.5,8.92741344]
["bitfinex-derivatives","ETHF0:USTF0",1726447542264,3.6309,2309.3,2308.6,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1726447542566,1.68288505,2309.6,2308.9,12.37201868]
["bitfinex-derivatives","ETHF0:USTF0",1726447542567,0.4145,2309.6,2308.9,12.37201868]
["bitfinex-derivatives","ETHF0:USTF0",1726447542775,0.4231,2309.7,2309.6,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726447543167,3.6299,2310.0,2309.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726447543365,0.4221,2310.0,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726447543563,0.4221,2310.0,2309.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726447543869,3.2078,2309.7,2309.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726447544065,0.4221,2310.0,2308.8,1.13187349]
["bitfinex-derivatives","ETHF0:USTF0",1726447544066,3.2078,2309.4,2308.8,1.13187349]
["bitfinex-derivatives","ETHF0:USTF0",1726447544266,3.2078,2309.4,2308.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726447544566,3.2078,2309.4,2308.9,5.03866438]
["bitfinex-derivatives","ETHF0:USTF0",1726447544960,1.27051,2309.6,2308.9,5.03866438]
["bitfinex-derivatives","ETHF0:USTF0",1726447544961,3.2078,2309.1,2308.9,5.03866438]
["bitfinex-derivatives","ETHF0:USTF0",1726447545157,3.2078,2309.1,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726447545469,3.2078,2309.4,2309.0,4.68386471]
["bitfinex-derivatives","ETHF0:USTF0",1726447545668,3.2078,2309.4,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726447546267,3.2078,2309.4,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726447546470,3.2078,2309.4,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726447546672,3.2078,2309.4,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726447547480,3.2078,2309.4,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726447547867,3.2078,2309.4,2309.0,4.86371274]
["bitfinex-derivatives","ETHF0:USTF0",1726447548067,3.2078,2309.4,2309.0,5.29673274]
["bitfinex-derivatives","ETHF0:USTF0",1726447548270,3.2078,2309.4,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726447549070,3.2078,2309.4,2309.0,5.29671274]
["bitfinex-derivatives","ETHF0:USTF0",1726447549773,3.2078,2309.4,2309.0,4.86371274]
["bitfinex-derivatives","ETHF0:USTF0",1726447549972,3.2078,2309.4,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726447550171,0.8376,2309.6,2309.4,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726447550767,0.8376,2309.6,2309.2,4.67226933]
["bitfinex-derivatives","ETHF0:USTF0",1726447550974,3.2078,2309.4,2309.2,5.10523933]
["bitfinex-derivatives","ETHF0:USTF0",1726447551665,3.2078,2309.4,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726447553874,3.2078,2309.4,2309.2,5.10523933]
["bitfinex-derivatives","ETHF0:USTF0",1726447554173,3.2078,2309.4,2308.4,2.26372492]
["bitfinex-derivatives","ETHF0:USTF0",1726447554174,4.3304,2309.3,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726447554367,3.2078,2309.0,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726447554567,0.4143,2308.9,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726447554880,3.2078,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726447560175,3.2078,2308.7,2308.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726447560475,3.2078,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726447561471,0.4143,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447561676,3.2078,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726447562175,0.3827,2309.2,2308.9,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726447562380,0.3827,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726447562783,3.2078,2309.5,2308.9,4.82530926]
["bitfinex-derivatives","ETHF0:USTF0",1726447563083,3.2078,2309.5,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726447563084,3.6158,2309.5,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726447563472,3.6158,2309.5,2308.9,4.82530926]
["bitfinex-derivatives","ETHF0:USTF0",1726447563673,3.6158,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447564069,3.6158,2309.5,2308.9,4.82530926]
["bitfinex-derivatives","ETHF0:USTF0",1726447564270,3.6158,2309.5,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726447564482,3.6158,2309.5,2308.9,4.82530926]
["bitfinex-derivatives","ETHF0:USTF0",1726447564683,3.2078,2309.2,2308.9,4.82530926]
["bitfinex-derivatives","ETHF0:USTF0",1726447564877,0.8092,2309.1,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726447565181,0.8092,2309.1,2308.4,4.68492]
["bitfinex-derivatives","ETHF0:USTF0",1726447565381,0.8092,2309.1,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726447565681,0.8092,2309.1,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726447565878,3.2078,2309.2,2308.5,5.01273479]
["bitfinex-derivatives","ETHF0:USTF0",1726447567579,3.2078,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726447567883,3.2078,2309.2,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726447568077,3.2078,2309.2,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726447568381,3.2078,2309.2,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726447568587,3.2078,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726447568784,3.2078,2309.2,2309.1,5.21639751]
["bitfinex-derivatives","ETHF0:USTF0",1726447569082,4.54,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447569283,0.408,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447570491,4.89068505,2309.6,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726447570990,4.89068505,2309.6,2309.4,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726447571283,4.89068505,2309.6,2309.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726447571478,4.89068505,2309.6,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726447571781,4.89068505,2309.6,2308.1,10.01123719]
["bitfinex-derivatives","ETHF0:USTF0",1726447571782,0.43292,2309.5,2308.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726447571974,3.2078,2309.3,2308.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726447572179,0.4063,2309.2,2309.0,4.83934574]
["bitfinex-derivatives","ETHF0:USTF0",1726447572489,0.4063,2309.2,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726447572797,3.2078,2309.3,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726447574079,3.6141,2309.6,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726447574686,3.6141,2309.6,2309.0,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726447574985,3.6141,2309.6,2309.1,4.7047377]
["bitfinex-derivatives","ETHF0:USTF0",1726447575887,3.6141,2309.6,2309.4,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726447576491,3.6141,2309.6,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726447576787,3.6141,2309.6,2309.1,8.0847377]
["bitfinex-derivatives","ETHF0:USTF0",1726447576988,3.2078,2309.3,2309.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447577286,0.43298,2309.2,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726447577488,3.2078,2309.0,2308.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726447577686,3.2078,2309.0,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447578187,3.2078,2309.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726447578377,0.4163,2309.1,2308.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447578577,3.2078,2309.3,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726447578793,3.6247,2309.3,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726447579090,3.6247,2309.3,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726447579592,7.9551,2309.3,2308.7,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726447579889,7.9551,2309.3,2308.5,5.32421024]
["bitfinex-derivatives","ETHF0:USTF0",1726447579890,3.2078,2309.0,2308.5,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726447580086,1.68288505,2309.6,2308.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726447580299,3.2078,2309.5,2309.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726447580485,3.2078,2309.5,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726447581282,3.2078,2309.5,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726447581490,0.3865,2309.4,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726447581688,0.3865,2309.4,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726447581988,3.2078,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447583293,3.2078,2309.5,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726447583682,4.3304,2309.4,2309.0,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1726447583885,0.3865,2309.3,2308.6,2.11766038]
["bitfinex-derivatives","ETHF0:USTF0",1726447584085,3.6119,2309.2,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447584290,3.6119,2309.2,2308.6,0.98198689]
["bitfinex-derivatives","ETHF0:USTF0",1726447584291,5.29478505,2309.2,2308.6,0.98198689]
["bitfinex-derivatives","ETHF0:USTF0",1726447584501,0.433,2309.1,2308.6,1.41506689]
["bitfinex-derivatives","ETHF0:USTF0",1726447584793,2.11588505,2309.1,2308.6,1.41506689]
["bitfinex-derivatives","ETHF0:USTF0",1726447584984,3.2078,2308.9,2308.6,0.56728689]
["bitfinex-derivatives","ETHF0:USTF0",1726447585492,4.7125,2308.8,2308.6,0.56728689]
["bitfinex-derivatives","ETHF0:USTF0",1726447585893,4.3312,2308.7,2308.6,0.56728689]
["bitfinex-derivatives","ETHF0:USTF0",1726447586199,4.3312,2308.7,2308.6,1.00037689]
["bitfinex-derivatives","ETHF0:USTF0",1726447586796,4.3312,2308.7,2308.6,0.56728689]
["bitfinex-derivatives","ETHF0:USTF0",1726447587097,2.06418505,2308.8,2308.6,1.00036689]
["bitfinex-derivatives","ETHF0:USTF0",1726447587285,2.06418505,2308.8,2308.6,0.56728689]
["bitfinex-derivatives","ETHF0:USTF0",1726447587488,2.24845482,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447587692,2.08698505,2309.2,2308.7,9.09521613]
["bitfinex-derivatives","ETHF0:USTF0",1726447587893,0.4041,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726447588396,0.4041,2309.2,2308.7,9.87521613]
["bitfinex-derivatives","ETHF0:USTF0",1726447588593,2.08698505,2309.2,2308.7,9.87521613]
["bitfinex-derivatives","ETHF0:USTF0",1726447588897,2.08698505,2309.2,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726447589098,2.08698505,2309.2,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726447589406,2.08698505,2309.2,2308.7,9.87521613]
["bitfinex-derivatives","ETHF0:USTF0",1726447589407,2.08698505,2309.2,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726447589593,2.08698505,2309.2,2308.7,11.00708962]
["bitfinex-derivatives","ETHF0:USTF0",1726447589902,2.08698505,2309.2,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726447590399,2.08698505,2309.2,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726447590596,2.08698505,2309.2,2308.7,5.71521613]
["bitfinex-derivatives","ETHF0:USTF0",1726447590791,4.89068505,2309.0,2308.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726447591097,2.11592505,2308.9,2308.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726447591400,1.68288505,2308.7,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726447591694,2.09598505,2308.8,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726447592196,2.10418505,2308.7,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726447592395,2.10418505,2308.7,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726447592797,2.10418505,2308.7,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726447593000,2.10418505,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726447593300,1.68288505,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726447593495,1.68288505,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447593689,1.68288505,2308.9,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447593890,1.68288505,2308.9,2308.4,8.89302514]
["bitfinex-derivatives","ETHF0:USTF0",1726447593891,4.89068505,2309.0,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726447594400,1.68288505,2309.1,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726447594706,2.06608505,2309.2,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726447595588,2.06608505,2309.2,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726447595795,2.06608505,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726447596401,2.06608505,2309.2,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726447596702,2.06608505,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726447597702,6.39648505,2309.2,2308.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726447597903,6.39648505,2309.2,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726447597904,1.68288505,2309.1,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726447598106,2.06608505,2309.2,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726447598999,6.44629505,2309.1,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726447599198,5.29438505,2309.0,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726447599403,5.68398505,2309.0,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447600496,5.68398505,2309.0,2308.5,1.13187349]
["bitfinex-derivatives","ETHF0:USTF0",1726447600700,5.68398505,2309.0,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726447601803,1.68288505,2308.8,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726447602600,1.68288505,2308.8,2308.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726447602800,3.2078,2308.6,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726447602994,3.2078,2308.6,2308.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726447603207,3.2078,2308.6,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726447604505,0.4151,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726447606895,1.68288505,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726447607508,1.68288505,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447609106,4.89068505,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726447609906,1.68288505,2309.1,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726447610300,1.68288505,2309.1,2308.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447610501,5.29178505,2309.0,2308.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447610698,3.6089,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726447611904,3.6089,2309.0,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726447612210,3.6089,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726447612511,3.2078,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726447613105,3.2078,2309.0,2308.9,8.14424]
["bitfinex-derivatives","ETHF0:USTF0",1726447614307,2.08828505,2309.2,2308.9,7.7112]
["bitfinex-derivatives","ETHF0:USTF0",1726447614612,2.08828505,2309.2,2309.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1726447616907,0.4054,2309.2,2309.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1726447617414,4.89068505,2309.3,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726447617604,1.68288505,2309.5,2309.1,12.6112999]
["bitfinex-derivatives","ETHF0:USTF0",1726447617822,1.68288505,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447620104,1.68288505,2309.5,2309.3,3.81295]
["bitfinex-derivatives","ETHF0:USTF0",1726447620301,2.24845482,2309.6,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726447620302,1.68288505,2309.4,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726447620506,1.68288505,2309.5,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726447620708,1.68288505,2309.4,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726447621117,1.68288505,2309.4,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726447621305,1.68288505,2309.5,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726447621505,3.2078,2309.4,2309.2,4.52499044]
["bitfinex-derivatives","ETHF0:USTF0",1726447621703,1.68288505,2309.3,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726447622008,1.68288505,2309.3,2308.8,1.13187349]
["bitfinex-derivatives","ETHF0:USTF0",1726447622009,0.427,2309.2,2308.8,1.13187349]
["bitfinex-derivatives","ETHF0:USTF0",1726447622204,0.43309,2308.7,2308.4,1.13187349]
["bitfinex-derivatives","ETHF0:USTF0",1726447622409,1.69260095,2308.8,2308.3,1.13187349]
["bitfinex-derivatives","ETHF0:USTF0",1726447622614,0.427,2308.7,2308.3,4.94501349]
["bitfinex-derivatives","ETHF0:USTF0",1726447623111,3.2078,2308.6,2308.3,4.94501349]
["bitfinex-derivatives","ETHF0:USTF0",1726447623506,0.4672,2308.6,2308.3,3.81314]
["bitfinex-derivatives","ETHF0:USTF0",1726447623718,0.4672,2308.6,2308.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447623910,0.4672,2308.6,2308.2,1.57857349]
["bitfinex-derivatives","ETHF0:USTF0",1726447624112,3.2078,2308.4,2308.0,1.56507349]
["bitfinex-derivatives","ETHF0:USTF0",1726447624310,0.4606,2308.3,2307.9,1.56509349]
["bitfinex-derivatives","ETHF0:USTF0",1726447624621,3.2078,2308.4,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726447624807,4.90040095,2308.4,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726447625114,4.90040095,2308.4,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447625325,3.2078,2308.4,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447625518,4.90040095,2308.4,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447627021,4.90040095,2308.4,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726447627520,4.90040095,2308.4,2308.1,4.76411367]
["bitfinex-derivatives","ETHF0:USTF0",1726447628412,4.90040095,2308.4,2307.8,1.59097349]
["bitfinex-derivatives","ETHF0:USTF0",1726447628622,1.69260095,2308.3,2307.8,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1726447628918,0.4584,2308.2,2307.8,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1726447629117,0.435,2308.1,2307.8,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1726447629429,0.8864,2308.1,2307.8,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1726447629624,0.8864,2308.1,2307.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726447630012,0.8864,2308.1,2307.8,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1726447630715,0.8864,2308.1,2307.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726447630716,3.2078,2308.0,2307.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726447630923,1.69260095,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447631116,2.12585095,2307.8,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726447631315,3.6735,2307.7,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726447631529,3.6735,2307.7,2306.9,7.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726447631530,3.64113,2307.4,2306.9,7.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726447631713,3.2078,2307.4,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726447632026,6.5878,2307.4,2307.0,4.78849171]
["bitfinex-derivatives","ETHF0:USTF0",1726447632221,3.38,2307.3,2306.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726447632425,3.38,2307.3,2306.4,7.71967349]
["bitfinex-derivatives","ETHF0:USTF0",1726447632426,3.2078,2307.1,2306.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726447632614,3.2078,2307.1,2306.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726447632615,0.4657,2307.0,2306.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726447632920,1.3537,2307.0,2306.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726447633121,0.9203,2307.0,2306.2,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726447633426,0.9203,2307.0,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726447633723,0.9203,2307.0,2306.5,5.38977565]
["bitfinex-derivatives","ETHF0:USTF0",1726447633919,0.9203,2307.0,2306.5,4.95628565]
["bitfinex-derivatives","ETHF0:USTF0",1726447634126,0.9203,2307.0,2306.4,5.38978565]
["bitfinex-derivatives","ETHF0:USTF0",1726447634429,0.9203,2307.0,2306.0,11.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726447634430,3.2078,2306.8,2306.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726447634616,0.4516,2306.7,2305.7,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1726447634817,0.4516,2306.7,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726447635317,3.2078,2306.4,2305.7,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1726447635520,0.4326,2306.3,2305.7,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1726447635929,3.2078,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726447636228,3.2078,2306.9,2306.3,7.98102657]
["bitfinex-derivatives","ETHF0:USTF0",1726447636525,3.2078,2306.9,2306.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1726447636719,3.2078,2306.9,2306.6,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726447636920,3.2078,2306.9,2306.4,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726447637222,3.2078,2306.9,2306.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1726447637421,3.2078,2306.9,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726447637624,3.2078,2306.9,2306.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726447637823,3.2078,2306.9,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726447638024,3.2078,2306.6,2305.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1726447638428,3.2078,2306.6,2305.9,4.96126067]
["bitfinex-derivatives","ETHF0:USTF0",1726447638429,0.4666,2306.5,2305.9,4.96126067]
["bitfinex-derivatives","ETHF0:USTF0",1726447638724,0.4666,2306.5,2306.0,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726447638929,0.4666,2306.5,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726447639226,0.4666,2306.5,2305.9,4.96126067]
["bitfinex-derivatives","ETHF0:USTF0",1726447639428,0.4666,2306.5,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726447639925,3.2078,2306.6,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726447640127,3.2078,2306.6,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726447640339,3.2078,2306.6,2305.9,9.12126067]
["bitfinex-derivatives","ETHF0:USTF0",1726447640521,3.2078,2306.6,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726447640918,3.2078,2306.6,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726447641129,3.2078,2306.6,2305.9,4.96126067]
["bitfinex-derivatives","ETHF0:USTF0",1726447641426,3.2078,2306.6,2306.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726447641632,3.2078,2306.6,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726447642119,3.2078,2306.6,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726447642324,0.4284,2306.8,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726447642729,3.2078,2306.9,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726447643230,3.2078,2306.9,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726447643627,3.2078,2306.9,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726447644626,3.2078,2306.9,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726447645225,7.543,2306.9,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726447645531,3.2078,2306.9,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726447645731,3.2078,2306.9,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726447647226,3.2078,2306.9,2306.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726447647421,3.2078,2306.9,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726447651734,0.4304,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726447652139,0.4304,2307.0,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726447653633,4.3352,2306.9,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726447653823,4.3352,2306.9,2306.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726447653824,3.2078,2306.9,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726447654233,3.2078,2306.9,2306.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726447654429,0.43344,2306.8,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726447654742,0.86974,2306.8,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726447654936,0.4522,2306.7,2306.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726447655136,0.4522,2306.7,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726447655351,0.4363,2306.8,2306.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726447655535,0.4363,2306.8,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726447655745,3.2078,2306.6,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726447656036,0.4252,2306.5,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726447656234,0.4252,2306.5,2306.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726447656429,3.2078,2306.6,2306.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447656645,0.4363,2306.8,2306.4,5.38744242]
["bitfinex-derivatives","ETHF0:USTF0",1726447656846,0.4363,2306.8,2306.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726447657134,0.4363,2306.8,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726447657335,0.4363,2306.8,2306.1,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1726447657538,0.4363,2306.8,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726447657842,0.4363,2306.8,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726447658038,3.2078,2306.9,2306.3,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726447658242,3.2078,2306.9,2306.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447658542,3.2078,2306.9,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726447658735,3.2078,2306.9,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726447660634,3.2078,2306.9,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726447661041,7.543,2306.9,2306.6,5.79555535]
["bitfinex-derivatives","ETHF0:USTF0",1726447661339,3.2078,2306.9,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726447661539,3.2078,2306.9,2306.3,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1726447661540,3.64122,2306.9,2306.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726447661746,3.2078,2306.5,2306.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726447661943,3.2078,2306.5,2306.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726447661944,0.4417,2306.4,2306.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726447662147,0.4417,2306.4,2306.0,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1726447662148,1.3287,2306.4,2306.0,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1726447662345,1.3287,2306.4,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726447662738,3.2078,2306.2,2305.7,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1726447662933,3.2078,2306.2,2305.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726447663137,3.64134,2306.2,2305.7,4.25663]
["bitfinex-derivatives","ETHF0:USTF0",1726447663345,3.2078,2306.2,2305.7,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1726447663544,3.64135,2306.2,2305.7,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1726447664147,0.43357,2306.1,2305.7,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1726447664540,3.64135,2306.2,2305.7,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1726447664739,1.3287,2306.4,2305.7,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1726447664740,3.2078,2305.9,2305.7,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1726447665043,3.2078,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726447665247,3.2078,2305.9,2305.7,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1726447666547,3.2078,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726447666942,3.2078,2306.2,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726447670246,3.2078,2306.2,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726447670443,4.132,2306.7,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726447670751,0.4524,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726447671045,3.2078,2306.9,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726447671251,4.132,2307.2,2306.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447671449,3.669,2307.3,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726447671747,3.669,2307.3,2306.4,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1726447671945,0.43336,2307.2,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726447672145,4.10235,2307.3,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726447672448,4.10235,2307.3,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726447673146,4.10235,2307.3,2306.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1726447673444,4.10235,2307.3,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726447673639,4.10235,2307.3,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726447673640,0.43337,2307.2,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726447673843,3.2078,2307.0,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726447674042,0.4261,2306.9,2306.6,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726447674548,0.4261,2306.9,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726447674549,0.4637,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726447674746,0.4636,2307.1,2306.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447675147,0.4636,2307.1,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726447675539,0.4636,2307.1,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726447676048,0.4636,2307.1,2306.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447676252,0.4636,2307.1,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726447676550,0.4636,2307.1,2306.3,5.81861024]
["bitfinex-derivatives","ETHF0:USTF0",1726447676551,3.2078,2306.9,2306.3,4.33967349]
["bitfinex-derivatives","ETHF0:USTF0",1726447676851,8.71382095,2306.9,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726447677050,5.33382095,2306.9,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726447677354,2.12603095,2306.8,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726447677552,0.4635,2306.7,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726447677751,0.4635,2306.7,2306.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447678056,3.2078,2306.6,2306.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447678252,3.2078,2306.6,2306.3,3.81351]
["bitfinex-derivatives","ETHF0:USTF0",1726447678549,3.2078,2306.6,2306.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447678754,0.4635,2306.7,2306.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726447679243,0.4635,2306.7,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726447679645,0.4635,2306.7,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726447680248,3.6713,2306.7,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726447680651,0.4635,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726447680855,1.69260095,2306.8,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726447681054,1.69260095,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726447681247,1.69260095,2306.8,2306.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726447681452,1.69260095,2306.8,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726447682351,1.69260095,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726447683754,4.132,2307.2,2306.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447683958,4.132,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726447684159,3.2078,2307.3,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726447685259,0.4358,2307.4,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726447685763,0.4358,2307.4,2306.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447686057,0.4358,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726447686261,5.02383129,2307.7,2307.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447686564,5.02383129,2307.7,2307.6,3.81328]
["bitfinex-derivatives","ETHF0:USTF0",1726447687063,5.02383129,2307.7,2307.6,8.14688]
["bitfinex-derivatives","ETHF0:USTF0",1726447687466,5.02383129,2307.7,2307.6,13.0738782]
["bitfinex-derivatives","ETHF0:USTF0",1726447687864,5.02383129,2307.7,2307.6,19.0738782]
["bitfinex-derivatives","ETHF0:USTF0",1726447688758,5.63260379,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726447688958,5.63260379,2307.9,2307.8,7.02104]
["bitfinex-derivatives","ETHF0:USTF0",1726447689165,5.63260379,2307.9,2307.8,11.77597664]
["bitfinex-derivatives","ETHF0:USTF0",1726447689361,5.63260379,2307.9,2307.8,16.10877664]
["bitfinex-derivatives","ETHF0:USTF0",1726447690460,6.19586417,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726447690869,6.19586417,2308.5,2308.4,3.81313]
["bitfinex-derivatives","ETHF0:USTF0",1726447691174,6.19586417,2308.5,2308.4,18.78651042]
["bitfinex-derivatives","ETHF0:USTF0",1726447691871,4.1006,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447692068,4.1006,2308.9,2308.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447692268,4.1006,2308.9,2308.6,3.81308]
["bitfinex-derivatives","ETHF0:USTF0",1726447692571,4.1006,2308.9,2308.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447693071,4.1006,2308.9,2308.6,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1726447694169,4.1006,2308.9,2308.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447694366,3.2078,2308.6,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726447694561,0.4303,2308.5,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726447695470,0.4303,2308.5,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726447695864,0.4303,2308.5,2308.2,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1726447696671,4.53365,2308.9,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726447696872,0.89906,2308.8,2308.2,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1726447697172,4.1006,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447697472,3.6497,2308.9,2308.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447697672,3.6497,2308.9,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447697865,3.6497,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447698264,3.6497,2308.9,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447698573,3.6497,2308.9,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726447699074,3.6497,2308.9,2308.6,4.56184418]
["bitfinex-derivatives","ETHF0:USTF0",1726447699273,4.7626,2308.8,2308.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726447699569,4.7626,2308.8,2308.4,3.81312]
["bitfinex-derivatives","ETHF0:USTF0",1726447699570,0.4314,2308.8,2308.4,3.81312]
["bitfinex-derivatives","ETHF0:USTF0",1726447699778,0.4314,2308.8,2308.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447700168,0.4314,2308.8,2308.6,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1726447700673,3.6497,2308.9,2308.7,5.22591442]
["bitfinex-derivatives","ETHF0:USTF0",1726447700876,3.6497,2308.9,2308.7,5.22592442]
["bitfinex-derivatives","ETHF0:USTF0",1726447702366,3.6497,2308.9,2308.7,4.79285442]
["bitfinex-derivatives","ETHF0:USTF0",1726447703168,3.6497,2308.9,2308.7,5.22592442]
["bitfinex-derivatives","ETHF0:USTF0",1726447703369,3.6497,2308.9,2308.7,4.79285442]
["bitfinex-derivatives","ETHF0:USTF0",1726447703567,3.6497,2308.9,2308.7,5.22592442]
["bitfinex-derivatives","ETHF0:USTF0",1726447704268,3.6497,2308.9,2308.7,4.79285442]
["bitfinex-derivatives","ETHF0:USTF0",1726447705474,3.6497,2308.9,2308.8,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1726447705475,0.4419,2308.9,2308.8,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1726447705875,0.4419,2308.9,2308.8,12.77746546]
["bitfinex-derivatives","ETHF0:USTF0",1726447706881,4.132,2309.4,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726447707079,0.218,2309.5,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726447707080,0.4209,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447707575,0.4209,2309.5,2309.4,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726447707890,0.4209,2309.5,2309.4,7.97114]
["bitfinex-derivatives","ETHF0:USTF0",1726447708080,7.3398,2310.1,2309.6,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726447708275,3.2078,2309.7,2308.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726447708475,3.2078,2309.7,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726447708777,4.0553,2310.0,2309.3,8.34143131]
["bitfinex-derivatives","ETHF0:USTF0",1726447709079,4.48814,2310.0,2309.3,8.77438131]
["bitfinex-derivatives","ETHF0:USTF0",1726447709274,4.0553,2310.0,2309.5,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726447709474,4.0553,2310.0,2309.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447709683,4.0553,2310.0,2309.6,4.51706647]
["bitfinex-derivatives","ETHF0:USTF0",1726447710869,4.0553,2310.0,2309.6,4.94996647]
["bitfinex-derivatives","ETHF0:USTF0",1726447711377,4.0553,2310.0,2309.6,4.51706647]
["bitfinex-derivatives","ETHF0:USTF0",1726447711685,4.0553,2310.0,2309.6,4.94996647]
["bitfinex-derivatives","ETHF0:USTF0",1726447711977,4.0553,2310.0,2309.6,4.51706647]
["bitfinex-derivatives","ETHF0:USTF0",1726447712474,4.0553,2310.0,2309.6,4.94996647]
["bitfinex-derivatives","ETHF0:USTF0",1726447712676,4.0553,2310.0,2309.6,4.51706647]
["bitfinex-derivatives","ETHF0:USTF0",1726447712883,4.48813,2310.0,2309.6,4.51706647]
["bitfinex-derivatives","ETHF0:USTF0",1726447713283,4.0553,2310.0,2309.6,4.51706647]
["bitfinex-derivatives","ETHF0:USTF0",1726447714182,4.0553,2310.0,2309.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447714386,3.2078,2309.7,2309.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447714584,3.2078,2309.7,2309.3,8.08855442]
["bitfinex-derivatives","ETHF0:USTF0",1726447714787,3.2078,2309.7,2308.9,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726447714788,0.88941,2309.6,2309.1,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726447714977,0.4421,2309.5,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726447715183,0.8809,2309.5,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726447715378,0.8809,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447715685,0.8809,2309.5,2309.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447715881,0.8809,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447716585,0.8809,2309.5,2309.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447716987,0.8809,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447717185,0.8809,2309.5,2309.3,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726447717680,0.8809,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447717876,0.4421,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447718082,0.4421,2309.5,2309.4,9.76913168]
["bitfinex-derivatives","ETHF0:USTF0",1726447718281,0.4293,2309.8,2309.5,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726447718484,0.4293,2309.8,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447718884,0.4293,2309.8,2309.4,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1726447719280,0.4293,2309.8,2309.5,4.69289103]
["bitfinex-derivatives","ETHF0:USTF0",1726447719586,0.4293,2309.8,2309.5,5.12581103]
["bitfinex-derivatives","ETHF0:USTF0",1726447721590,0.4293,2309.8,2309.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726447721788,0.4293,2309.8,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447722179,0.4293,2309.8,2309.6,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726447724388,0.4293,2309.8,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447724686,0.4293,2309.8,2309.6,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726447724898,0.4293,2309.8,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447725194,0.4293,2309.8,2309.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447725396,0.4293,2309.8,2309.4,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726447725583,0.4293,2309.8,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726447727885,0.4293,2309.8,2309.4,4.53794274]
["bitfinex-derivatives","ETHF0:USTF0",1726447728289,0.4293,2309.8,2309.6,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726447729084,0.4293,2309.8,2309.6,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1726447729287,0.4293,2309.8,2309.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726447730496,0.4293,2309.8,2309.6,3.81289]
["bitfinex-derivatives","ETHF0:USTF0",1726447733198,0.4293,2309.8,2309.4,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726447733392,0.4293,2309.8,2309.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447733587,0.4293,2309.8,2309.5,4.90006979]
["bitfinex-derivatives","ETHF0:USTF0",1726447733790,0.43291,2309.6,2309.1,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1726447733991,0.4095,2309.5,2309.1,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726447734186,0.4095,2309.5,2309.3,4.61202733]
["bitfinex-derivatives","ETHF0:USTF0",1726447734187,0.4422,2309.4,2309.3,4.61202733]
["bitfinex-derivatives","ETHF0:USTF0",1726447734593,0.4422,2309.4,2309.1,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726447734996,0.4422,2309.4,2309.2,5.21008825]
["bitfinex-derivatives","ETHF0:USTF0",1726447735197,0.4422,2309.4,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726447735394,0.4422,2309.4,2309.3,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726447735591,0.4422,2309.7,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447738996,0.4422,2309.7,2309.3,3.81295]
["bitfinex-derivatives","ETHF0:USTF0",1726447739299,0.4422,2309.7,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447739497,0.4422,2309.7,2309.3,3.81295]
["bitfinex-derivatives","ETHF0:USTF0",1726447740103,3.65,2309.7,2309.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447740298,3.65,2309.7,2309.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447740691,3.2078,2309.4,2309.2,4.97643345]
["bitfinex-derivatives","ETHF0:USTF0",1726447741002,1.25736,2309.3,2308.9,7.96203]
["bitfinex-derivatives","ETHF0:USTF0",1726447741189,0.4167,2309.2,2308.9,7.96203]
["bitfinex-derivatives","ETHF0:USTF0",1726447741494,0.4167,2309.2,2308.9,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1726447741697,0.4167,2309.2,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726447742100,0.4167,2309.2,2309.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1726447743002,0.4167,2309.2,2309.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447743507,0.4167,2309.2,2309.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1726447745205,0.4167,2309.2,2309.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447745502,0.4167,2309.2,2309.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1726447746398,2.24133443,2309.5,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726447746603,0.4416,2309.5,2309.3,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726447746797,0.4416,2309.5,2309.4,4.57756292]
["bitfinex-derivatives","ETHF0:USTF0",1726447748306,0.4416,2309.5,2308.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726447748307,7.01333443,2309.5,2309.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447748503,2.25393502,2309.4,2309.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447749104,2.25393502,2309.3,2309.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447749512,2.25393502,2309.4,2309.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447749807,2.25393502,2309.4,2309.2,3.81298]
["bitfinex-derivatives","ETHF0:USTF0",1726447750104,2.25393502,2309.4,2309.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447750304,2.25393502,2309.4,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726447750494,2.25393502,2309.4,2309.2,3.81297]
["bitfinex-derivatives","ETHF0:USTF0",1726447751111,2.25393502,2309.3,2309.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447751311,0.3883,2309.3,2309.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447752102,0.3883,2309.3,2309.2,4.50792155]
["bitfinex-derivatives","ETHF0:USTF0",1726447752499,0.4416,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447752705,2.643448,2309.7,2309.6,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726447753009,2.643448,2309.7,2309.6,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1726447753010,0.3883,2309.7,2309.6,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1726447753201,2.680448,2309.9,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447753406,2.680448,2309.9,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726447753910,2.680448,2309.9,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447753911,2.680448,2309.9,2309.8,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726447754108,0.4253,2309.9,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726447754410,3.113308,2309.9,2309.5,1.56084155]
["bitfinex-derivatives","ETHF0:USTF0",1726447754715,0.43292,2309.5,2309.2,1.69188232]
["bitfinex-derivatives","ETHF0:USTF0",1726447754907,0.4163,2309.4,2309.1,1.69188232]
["bitfinex-derivatives","ETHF0:USTF0",1726447755211,0.4163,2309.4,2309.0,8.71269232]
["bitfinex-derivatives","ETHF0:USTF0",1726447755419,0.4163,2309.4,2309.0,8.27968232]
["bitfinex-derivatives","ETHF0:USTF0",1726447755420,0.43296,2309.3,2309.0,8.27968232]
["bitfinex-derivatives","ETHF0:USTF0",1726447755714,3.6241,2309.4,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726447755912,3.6241,2309.4,2309.0,8.71268232]
["bitfinex-derivatives","ETHF0:USTF0",1726447756704,3.6241,2309.4,2309.0,7.02082]
["bitfinex-derivatives","ETHF0:USTF0",1726447756705,4.05706,2309.4,2309.0,7.02082]
["bitfinex-derivatives","ETHF0:USTF0",1726447757114,3.6241,2309.4,2309.0,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726447757413,0.43297,2309.3,2309.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447757612,6.312198,2309.4,2309.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447757916,0.3952,2309.2,2309.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447758617,0.3952,2309.2,2309.0,3.81301]
["bitfinex-derivatives","ETHF0:USTF0",1726447758816,0.4144,2309.3,2309.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447759018,0.4144,2309.3,2309.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447759214,0.4144,2309.3,2309.2,3.81298]
["bitfinex-derivatives","ETHF0:USTF0",1726447759516,0.4144,2309.3,2309.2,12.93764021]
["bitfinex-derivatives","ETHF0:USTF0",1726447760507,3.2078,2309.4,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726447760710,3.2078,2309.4,2309.3,4.76336]
["bitfinex-derivatives","ETHF0:USTF0",1726447760909,3.2078,2309.4,2309.3,9.44465603]
["bitfinex-derivatives","ETHF0:USTF0",1726447761115,3.2078,2309.4,2309.3,10.8468098]
["bitfinex-derivatives","ETHF0:USTF0",1726447762008,0.4144,2309.7,2309.3,10.4138498]
["bitfinex-derivatives","ETHF0:USTF0",1726447762217,0.4144,2309.7,2309.5,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726447762810,3.2078,2309.9,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726447763010,3.2078,2309.9,2309.7,3.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726447764609,3.2078,2309.9,2309.8,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726447765213,3.2078,2309.9,2309.7,3.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726447765719,3.2078,2309.9,2309.8,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726447766014,3.2078,2309.9,2309.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447766015,0.3947,2310.0,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726447766213,0.43278,2310.3,2309.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447766420,0.3996,2310.2,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726447766817,0.3996,2310.2,2310.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447767616,0.3996,2310.2,2310.1,3.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726447767927,0.3996,2310.2,2310.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447767928,2.81658722,2310.2,2310.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447768119,2.81658722,2310.2,2310.1,3.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726447769016,3.2078,2310.4,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726447769017,2.81658722,2310.3,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726447769217,6.02438722,2310.4,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726447769419,6.02438722,2310.4,2310.2,4.23558]
["bitfinex-derivatives","ETHF0:USTF0",1726447769725,2.81658722,2310.3,2310.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447769924,6.02438722,2310.4,2310.2,3.81279]
["bitfinex-derivatives","ETHF0:USTF0",1726447770114,6.02438722,2310.4,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726447770615,6.02438722,2310.4,2310.2,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726447770817,6.02438722,2310.4,2310.2,3.81279]
["bitfinex-derivatives","ETHF0:USTF0",1726447770818,2.24995766,2310.3,2310.2,3.81279]
["bitfinex-derivatives","ETHF0:USTF0",1726447771116,2.24995766,2310.4,2310.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726447771315,2.24995766,2310.5,2310.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726447771521,2.66055766,2310.6,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726447771718,2.66055766,2310.6,2310.5,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726447772324,7.98791722,2310.6,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726447772513,2.65037969,2310.5,2310.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447772712,2.65037969,2310.5,2310.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447773724,2.65037969,2310.5,2310.4,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726447773922,2.65037969,2310.5,2310.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447774124,2.65037969,2310.5,2310.4,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726447774317,0.4031,2310.5,2310.4,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726447775914,3.5937,2310.8,2310.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726447776116,3.5937,2310.8,2310.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447776117,3.2078,2310.8,2310.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447777712,3.2078,2310.8,2310.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726447777921,3.2078,2311.1,2310.7,21.46880169]
["bitfinex-derivatives","ETHF0:USTF0",1726447778119,3.2078,2311.1,2310.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447778517,3.2078,2311.1,2311.0,4.99243177]
["bitfinex-derivatives","ETHF0:USTF0",1726447778922,3.2078,2311.1,2311.0,5.42507177]
["bitfinex-derivatives","ETHF0:USTF0",1726447779532,3.2078,2311.1,2311.0,4.99243177]
["bitfinex-derivatives","ETHF0:USTF0",1726447780524,3.2078,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726447780734,3.2078,2311.1,2310.9,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1726447781026,0.3815,2311.0,2310.9,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1726447781224,0.3815,2311.0,2310.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447781524,0.7626,2311.0,2310.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447782027,0.3815,2311.0,2310.9,3.81266]
["bitfinex-derivatives","ETHF0:USTF0",1726447784923,0.3815,2311.0,2310.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447785123,0.3815,2311.0,2310.9,3.81266]
["bitfinex-derivatives","ETHF0:USTF0",1726447790834,3.2078,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726447791139,3.2078,2311.1,2311.0,9.41452729]
["bitfinex-derivatives","ETHF0:USTF0",1726447791833,0.4144,2311.3,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726447792037,0.4144,2311.3,2311.2,3.81261]
["bitfinex-derivatives","ETHF0:USTF0",1726447792233,0.4227,2311.5,2311.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447792434,0.8252,2311.5,2311.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447793236,0.8252,2311.5,2311.4,3.81257]
["bitfinex-derivatives","ETHF0:USTF0",1726447793634,0.4025,2311.5,2311.4,3.81257]
["bitfinex-derivatives","ETHF0:USTF0",1726447793837,0.4025,2311.5,2311.4,8.81199525]
["bitfinex-derivatives","ETHF0:USTF0",1726447796537,0.7911,2311.8,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726447796835,1.1839,2311.8,2311.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447797035,1.61639,2311.8,2311.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447797230,1.1839,2311.8,2311.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447797744,1.1839,2311.8,2311.7,3.81251]
["bitfinex-derivatives","ETHF0:USTF0",1726447798549,1.61639,2311.8,2311.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447799937,1.1839,2311.8,2311.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447800535,1.61639,2311.8,2311.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447802644,1.61639,2311.8,2311.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447802645,14.7173,2311.8,2311.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447802838,0.43256,2311.5,2311.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447803039,0.3852,2311.4,2311.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447803239,0.3852,2311.4,2311.3,3.81259]
["bitfinex-derivatives","ETHF0:USTF0",1726447803445,0.3852,2311.4,2311.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447804333,0.81777,2311.4,2311.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447804536,3.06504969,2311.4,2311.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447804746,0.3852,2311.4,2311.3,3.81259]
["bitfinex-derivatives","ETHF0:USTF0",1726447804939,2.24727969,2311.6,2311.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726447805135,2.24727969,2311.6,2311.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447805337,3.20178722,2311.7,2311.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447805740,2.81658722,2311.6,2311.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447805949,3.63430722,2311.7,2311.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447806446,3.20178722,2311.7,2311.5,3.81255]
["bitfinex-derivatives","ETHF0:USTF0",1726447806635,3.63429722,2311.7,2311.5,3.81255]
["bitfinex-derivatives","ETHF0:USTF0",1726447806841,3.20178722,2311.7,2311.5,3.81255]
["bitfinex-derivatives","ETHF0:USTF0",1726447807151,2.79927095,2311.6,2311.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447807847,10.3264,2311.6,2311.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447808040,2.80009408,2311.2,2311.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447808548,0.7904,2311.2,2311.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447808742,1.22301,2311.2,2311.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447809334,12.19914,2311.2,2310.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447809538,2.80205288,2310.8,2310.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447809737,3.23473288,2310.8,2310.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447809949,3.64063288,2310.8,2310.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447810350,0.83858,2310.8,2310.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447811051,0.4059,2310.8,2310.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447811250,0.4059,2310.8,2310.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726447811548,2.80360531,2310.8,2310.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447811958,2.80360531,2310.8,2310.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726447812248,4.04633,2311.1,2310.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726447812249,3.6137,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726447812444,3.6137,2311.1,2311.0,3.81264]
["bitfinex-derivatives","ETHF0:USTF0",1726447813046,0.3889,2311.2,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726447813348,0.43256,2311.5,2310.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447813349,1.08143,2311.4,2310.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447813553,0.83613,2311.1,2310.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447814055,0.81744,2311.0,2310.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447814257,1.20294,2311.0,2310.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447814451,0.43268,2310.8,2310.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447814653,3.2078,2310.9,2310.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447814955,0.43272,2310.6,2310.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447815145,0.43274,2310.5,2310.4,4.5200139]
["bitfinex-derivatives","ETHF0:USTF0",1726447815347,1.23815,2310.5,2310.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447815660,0.8054,2310.5,2310.2,8.42068287]
["bitfinex-derivatives","ETHF0:USTF0",1726447815850,0.8054,2310.5,2310.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447816051,3.2078,2310.6,2310.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447816254,3.64052,2310.6,2310.4,8.35835876]
["bitfinex-derivatives","ETHF0:USTF0",1726447816555,3.2078,2310.6,2310.4,8.35835876]
["bitfinex-derivatives","ETHF0:USTF0",1726447816750,4.328,2310.5,2310.4,4.97835876]
["bitfinex-derivatives","ETHF0:USTF0",1726447816945,4.328,2310.5,2309.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447817149,0.79,2310.4,2310.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726447817351,0.84487,2310.3,2309.9,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1726447819349,4.05267,2310.3,2309.9,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1726447819550,3.6199,2310.3,2310.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447820154,4.05268,2310.3,2310.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447820348,3.6199,2310.3,2310.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447820550,4.05268,2310.3,2310.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447821350,3.6199,2310.3,2310.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447821558,4.05269,2310.3,2310.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447822455,3.6199,2310.3,2310.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447822764,4.05269,2310.3,2309.9,3.81283]
["bitfinex-derivatives","ETHF0:USTF0",1726447824467,0.43279,2310.2,2309.9,3.81283]
["bitfinex-derivatives","ETHF0:USTF0",1726447824663,4.05268,2310.3,2309.9,3.81283]
["bitfinex-derivatives","ETHF0:USTF0",1726447824861,4.05268,2310.3,2310.0,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726447825166,3.6199,2310.3,2310.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447825665,4.05268,2310.3,2310.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447826558,3.6199,2310.3,2310.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447827555,3.6199,2310.3,2310.1,3.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726447827754,3.2078,2310.3,2310.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447827976,0.4107,2310.6,2310.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726447828162,0.4107,2310.6,2310.4,3.81275]
["bitfinex-derivatives","ETHF0:USTF0",1726447828753,0.84342,2310.6,2310.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447829968,0.4107,2310.6,2310.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447831465,0.4107,2310.6,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726447831669,3.2078,2310.7,2310.5,4.79233839]
["bitfinex-derivatives","ETHF0:USTF0",1726447831862,3.2078,2310.7,2310.5,5.22505839]
["bitfinex-derivatives","ETHF0:USTF0",1726447832873,7.3398,2311.1,2310.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447833076,3.64043,2311.1,2310.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447833275,3.64043,2311.1,2310.8,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726447833465,3.64043,2311.1,2310.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447833777,3.64043,2311.1,2310.7,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726447834075,3.64043,2311.1,2310.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726447840973,3.2078,2311.1,2310.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726447841178,3.2078,2311.1,2310.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447841366,3.2078,2311.1,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726447841970,3.2078,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726447842269,3.2078,2311.1,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726447844574,0.83101,2311.2,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726447844766,3.2078,2311.1,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726447845167,3.2078,2311.1,2310.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447845481,0.43269,2310.8,2310.6,4.98427994]
["bitfinex-derivatives","ETHF0:USTF0",1726447845670,0.43267,2310.9,2310.6,5.41698994]
["bitfinex-derivatives","ETHF0:USTF0",1726447845874,0.43267,2310.9,2310.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726447846072,0.3898,2310.8,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726447848379,3.2078,2311.1,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726447851182,3.2078,2311.1,2310.7,4.91954357]
["bitfinex-derivatives","ETHF0:USTF0",1726447851684,3.2078,2311.1,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726447853583,3.2078,2311.1,2310.7,4.91954357]
["bitfinex-derivatives","ETHF0:USTF0",1726447853781,3.2078,2311.1,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726447854387,0.3984,2311.2,2310.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726447854582,0.3984,2311.2,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726447854981,0.3984,2311.2,2311.0,5.08603869]
["bitfinex-derivatives","ETHF0:USTF0",1726447855988,0.3984,2311.2,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726447860483,0.3984,2311.2,2311.0,4.65340869]
["bitfinex-derivatives","ETHF0:USTF0",1726447860688,3.6062,2311.2,2310.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1726447860887,3.6062,2311.2,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726447860888,4.03881,2311.2,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726447862686,0.3984,2311.2,2310.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447862896,0.3984,2311.2,2310.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726447862897,3.6062,2311.2,2310.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447863096,3.6062,2311.2,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726447863097,0.43264,2311.1,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726447863396,5.84917838,2311.2,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726447863397,0.82445,2311.0,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726447863593,0.43271,2310.7,2310.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726447863891,4.47163,2310.6,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726447864086,4.47163,2310.6,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726447864087,0.3918,2310.5,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726447864287,3.64059,2310.3,2310.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447864795,0.4099,2310.2,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726447864993,3.2078,2310.3,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726447865186,3.2078,2310.3,2310.2,3.81279]
["bitfinex-derivatives","ETHF0:USTF0",1726447865587,3.2078,2310.3,2310.2,4.23109]
["bitfinex-derivatives","ETHF0:USTF0",1726447866088,0.218,2311.0,2310.2,23.94281329]
["bitfinex-derivatives","ETHF0:USTF0",1726447866290,2.46097838,2311.3,2310.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447866483,1.2221,2311.5,2311.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447867090,1.2221,2311.5,2311.2,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726447867294,1.2221,2311.5,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726447867497,0.8126,2311.5,2311.3,4.91940431]
["bitfinex-derivatives","ETHF0:USTF0",1726447867690,0.8126,2311.5,2311.3,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726447867890,0.8126,2311.5,2311.2,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726447868285,3.2078,2311.3,2311.0,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726447868484,3.2078,2311.3,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726447868688,3.2078,2311.3,2311.1,5.16672322]
["bitfinex-derivatives","ETHF0:USTF0",1726447868889,3.2078,2311.3,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726447869599,3.2078,2311.3,2311.2,3.81261]
["bitfinex-derivatives","ETHF0:USTF0",1726447870288,3.2078,2311.3,2311.2,8.13901]
["bitfinex-derivatives","ETHF0:USTF0",1726447870895,3.2078,2311.3,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726447871098,3.2078,2311.3,2311.2,8.13901]
["bitfinex-derivatives","ETHF0:USTF0",1726447871290,3.2078,2311.3,2311.2,12.79048833]
["bitfinex-derivatives","ETHF0:USTF0",1726447871887,3.2078,2311.3,2311.2,8.46408833]
["bitfinex-derivatives","ETHF0:USTF0",1726447872096,4.35,2311.9,2311.2,18.35787833]
["bitfinex-derivatives","ETHF0:USTF0",1726447872299,0.3887,2311.7,2311.6,3.81253]
["bitfinex-derivatives","ETHF0:USTF0",1726447875092,0.4207,2312.0,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726447875292,0.4055,2311.9,2311.6,8.62168567]
["bitfinex-derivatives","ETHF0:USTF0",1726447875497,0.4055,2311.9,2311.8,4.54431168]
["bitfinex-derivatives","ETHF0:USTF0",1726447875696,0.83797,2311.9,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726447875899,0.83797,2311.9,2311.5,4.97685168]
["bitfinex-derivatives","ETHF0:USTF0",1726447876197,0.4055,2311.9,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726447876405,0.4055,2311.9,2311.8,3.81249]
["bitfinex-derivatives","ETHF0:USTF0",1726447877197,0.4055,2311.9,2311.8,4.22819]
["bitfinex-derivatives","ETHF0:USTF0",1726447878699,0.4055,2311.9,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726447878905,0.4146,2311.8,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726447879704,2.65757838,2311.8,2311.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447879999,0.4055,2311.9,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726447880000,2.64847838,2311.9,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726447880203,2.67087838,2312.2,2311.8,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726447880405,0.4279,2312.2,2312.1,3.81244]
["bitfinex-derivatives","ETHF0:USTF0",1726447880700,0.4279,2312.2,2311.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447880908,5.87867838,2312.2,2311.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447881107,6.31110838,2312.2,2311.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447881402,6.31110838,2312.2,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447881403,5.45077838,2311.9,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726447881605,5.45077838,2311.9,2311.0,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726447881606,3.05227838,2311.8,2311.0,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726447881808,0.4279,2311.7,2311.5,4.87918737]
["bitfinex-derivatives","ETHF0:USTF0",1726447882101,0.4279,2311.7,2311.5,4.75894]
["bitfinex-derivatives","ETHF0:USTF0",1726447882311,0.4279,2311.7,2311.6,4.87918737]
["bitfinex-derivatives","ETHF0:USTF0",1726447882602,0.4279,2311.7,2311.6,8.25918737]
["bitfinex-derivatives","ETHF0:USTF0",1726447882807,2.24297838,2312.0,2311.6,12.58478737]
["bitfinex-derivatives","ETHF0:USTF0",1726447883003,0.8689,2311.9,2311.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447883203,0.8689,2311.9,2311.8,3.81249]
["bitfinex-derivatives","ETHF0:USTF0",1726447883400,0.8689,2311.9,2311.8,12.68186616]
["bitfinex-derivatives","ETHF0:USTF0",1726447883713,0.8689,2311.9,2311.6,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726447884005,6.31967838,2311.9,2311.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447884209,6.31967838,2311.9,2311.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726447884210,6.31967838,2311.9,2311.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447884504,4.0767,2311.9,2311.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447885410,4.0767,2311.9,2311.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447885411,10.64527838,2311.9,2311.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447885600,2.24297838,2311.8,2311.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447885802,6.31967838,2311.9,2311.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447886002,6.31967838,2311.9,2311.5,3.81255]
["bitfinex-derivatives","ETHF0:USTF0",1726447886502,6.31967838,2311.9,2311.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447886904,4.0767,2311.9,2311.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447887408,4.0767,2311.9,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726447887706,4.0767,2311.9,2311.8,5.1654769]
["bitfinex-derivatives","ETHF0:USTF0",1726447888103,3.6432,2311.9,2311.8,5.1654769]
["bitfinex-derivatives","ETHF0:USTF0",1726447888409,3.2078,2311.9,2311.8,9.9186769]
["bitfinex-derivatives","ETHF0:USTF0",1726447889609,3.2078,2312.2,2311.8,9.4861869]
["bitfinex-derivatives","ETHF0:USTF0",1726447889914,0.8314,2312.3,2312.1,3.81242]
["bitfinex-derivatives","ETHF0:USTF0",1726447890304,0.8314,2312.3,2312.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447890504,0.8314,2312.3,2311.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447890711,0.8314,2312.3,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726447890911,0.8314,2312.3,2312.1,4.97441581]
["bitfinex-derivatives","ETHF0:USTF0",1726447891105,0.8314,2312.3,2312.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726447891606,0.8314,2312.3,2312.2,4.54197581]
["bitfinex-derivatives","ETHF0:USTF0",1726447891804,0.8314,2312.3,2312.1,3.81244]
["bitfinex-derivatives","ETHF0:USTF0",1726447892607,0.8314,2312.3,2312.2,4.99078205]
["bitfinex-derivatives","ETHF0:USTF0",1726447893804,0.8314,2312.3,2312.2,5.42320205]
["bitfinex-derivatives","ETHF0:USTF0",1726447894000,0.4183,2312.3,2312.2,9.74800205]
["bitfinex-derivatives","ETHF0:USTF0",1726447894407,0.4183,2312.3,2312.2,10.15650205]
["bitfinex-derivatives","ETHF0:USTF0",1726447894609,0.3996,2312.5,2312.2,10.15650205]
["bitfinex-derivatives","ETHF0:USTF0",1726447894908,0.3986,2312.7,2312.2,8.37078205]
["bitfinex-derivatives","ETHF0:USTF0",1726447895213,0.4095,2312.4,2312.2,8.80319205]
["bitfinex-derivatives","ETHF0:USTF0",1726447895405,0.4222,2312.3,2312.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447895602,3.63,2312.3,2312.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447895799,0.3986,2312.2,2312.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447896002,0.3986,2312.2,2312.1,4.8719262]
["bitfinex-derivatives","ETHF0:USTF0",1726447896206,0.3986,2312.2,2311.8,3.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726447896404,0.3986,2312.2,2311.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447896609,0.3986,2312.2,2311.9,4.96079563]
["bitfinex-derivatives","ETHF0:USTF0",1726447896910,3.07400838,2312.2,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726447897409,0.3986,2312.2,2312.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447897812,4.7234,2312.2,2311.9,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1726447898107,0.3986,2312.2,2311.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447898310,0.3986,2312.2,2311.7,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726447898311,0.43244,2312.1,2311.7,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726447898609,2.64157838,2312.2,2311.7,3.81251]
["bitfinex-derivatives","ETHF0:USTF0",1726447898806,3.2078,2312.0,2311.7,3.81251]
["bitfinex-derivatives","ETHF0:USTF0",1726447899112,0.4252,2311.9,2311.7,3.81251]
["bitfinex-derivatives","ETHF0:USTF0",1726447899312,0.84,2311.9,2311.7,3.81251]
["bitfinex-derivatives","ETHF0:USTF0",1726447900012,0.84,2311.9,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726447900208,3.2078,2312.0,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726447900407,3.2078,2312.0,2311.9,3.81247]
["bitfinex-derivatives","ETHF0:USTF0",1726447901110,3.2078,2312.0,2311.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447901509,3.2078,2312.0,2311.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447904407,3.2078,2312.0,2311.8,3.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726447904606,3.2078,2312.0,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726447904808,3.2078,2312.0,2311.9,5.10693409]
["bitfinex-derivatives","ETHF0:USTF0",1726447905206,0.4034,2312.1,2312.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726447905410,0.8082,2312.2,2312.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447905610,0.8082,2312.2,2312.0,8.00166769]
["bitfinex-derivatives","ETHF0:USTF0",1726447905812,0.8082,2312.2,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726447906014,0.8082,2312.2,2312.1,3.81244]
["bitfinex-derivatives","ETHF0:USTF0",1726447908006,0.8082,2312.2,2312.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447908211,0.8082,2312.2,2312.1,3.81244]
["bitfinex-derivatives","ETHF0:USTF0",1726447908922,0.3986,2312.2,2312.1,8.70603622]
["bitfinex-derivatives","ETHF0:USTF0",1726447910529,4.7234,2312.2,2312.1,4.89359622]
["bitfinex-derivatives","ETHF0:USTF0",1726447910715,13.52700531,2312.2,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726447910918,1.68081785,2311.9,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726447911223,1.68081785,2311.9,2311.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447911224,0.4264,2311.8,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726447911427,2.10879338,2311.8,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726447911617,2.10879338,2311.8,2311.7,12.64212312]
["bitfinex-derivatives","ETHF0:USTF0",1726447911618,1.68239629,2311.8,2311.7,12.64212312]
["bitfinex-derivatives","ETHF0:USTF0",1726447911812,1.68239629,2311.9,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726447912020,2.24109047,2312.0,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726447912021,1.68239629,2312.0,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726447912317,2.24109047,2312.1,2312.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726447912518,2.63969047,2312.2,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726447912826,2.63969047,2312.2,2312.1,5.04934513]
["bitfinex-derivatives","ETHF0:USTF0",1726447913117,2.63969047,2312.2,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726447913325,2.63969047,2312.2,2312.1,5.04934513]
["bitfinex-derivatives","ETHF0:USTF0",1726447913527,2.63969047,2312.2,2312.1,4.61690513]
["bitfinex-derivatives","ETHF0:USTF0",1726447913714,2.63969047,2312.2,2311.7,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726447913715,3.20220531,2312.2,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726447913914,2.24297157,2312.1,2312.0,3.81245]
["bitfinex-derivatives","ETHF0:USTF0",1726447914222,2.24297157,2312.1,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726447914611,0.3986,2312.2,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726447914811,2.6417077,2312.2,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726447915008,2.6417077,2312.2,2312.1,5.17272298]
["bitfinex-derivatives","ETHF0:USTF0",1726447915216,0.3986,2312.2,2312.1,5.17272298]
["bitfinex-derivatives","ETHF0:USTF0",1726447915417,2.64221128,2312.2,2312.1,5.17272298]
["bitfinex-derivatives","ETHF0:USTF0",1726447916335,2.6427456,2312.2,2312.1,5.17272298]
["bitfinex-derivatives","ETHF0:USTF0",1726447917024,0.3986,2312.2,2312.1,5.17272298]
["bitfinex-derivatives","ETHF0:USTF0",1726447917215,3.20220531,2312.2,2312.1,4.74028298]
["bitfinex-derivatives","ETHF0:USTF0",1726447917418,3.20220531,2312.2,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726447917624,2.24479256,2312.1,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726447917816,0.3986,2312.2,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726447918016,0.3986,2312.2,2311.9,1.56377247]
["bitfinex-derivatives","ETHF0:USTF0",1726447918228,0.3986,2312.2,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726447918423,0.3986,2312.2,2312.0,5.4240429]
["bitfinex-derivatives","ETHF0:USTF0",1726447919729,0.3986,2312.2,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726447919924,0.3986,2312.2,2312.0,5.4240429]
["bitfinex-derivatives","ETHF0:USTF0",1726447920124,0.3986,2312.2,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726447920423,0.3986,2312.2,2312.1,4.98216599]
["bitfinex-derivatives","ETHF0:USTF0",1726447920622,0.3986,2312.2,2312.1,5.41460599]
["bitfinex-derivatives","ETHF0:USTF0",1726447921319,4.7234,2312.2,2311.9,1.13130247]
["bitfinex-derivatives","ETHF0:USTF0",1726447921523,0.3986,2312.2,2311.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726447921722,0.83102,2312.2,2311.8,1.56378247]
["bitfinex-derivatives","ETHF0:USTF0",1726447921922,0.3986,2312.2,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726447922427,3.2078,2312.1,2311.8,1.13130247]
["bitfinex-derivatives","ETHF0:USTF0",1726447922723,5.3238825,2312.1,2311.7,1.56380247]
["bitfinex-derivatives","ETHF0:USTF0",1726447923122,5.3238825,2312.1,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726447923430,5.3238825,2312.1,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726447924022,4.8914325,2312.1,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726447924929,2.24491456,2312.0,2311.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726447927830,7.56167531,2312.0,2311.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726447928125,1.6836603,2311.7,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726447928518,2.1082603,2311.7,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726447928722,0.4246,2311.7,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726447928926,2.10819921,2311.7,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726447930929,2.10819921,2311.7,2311.5,4.51468438]
["bitfinex-derivatives","ETHF0:USTF0",1726447931129,2.10819921,2311.7,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726447931130,2.2448804,2311.6,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726447931440,1.68383078,2311.7,2311.4,12.06378287]
["bitfinex-derivatives","ETHF0:USTF0",1726447931639,1.68383078,2311.8,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726447931936,0.8121,2311.9,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726447932139,0.8121,2311.9,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726447932648,2.496058,2311.9,2311.5,1.55550247]
["bitfinex-derivatives","ETHF0:USTF0",1726447932836,0.8121,2311.9,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726447933043,2.496058,2311.9,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726447933430,2.928538,2311.9,2311.5,1.13130247]
["bitfinex-derivatives","ETHF0:USTF0",1726447933741,2.928538,2311.9,2311.4,1.13130247]
["bitfinex-derivatives","ETHF0:USTF0",1726447933742,5.324258,2311.8,2311.4,1.13130247]
["bitfinex-derivatives","ETHF0:USTF0",1726447934425,0.43254,2311.6,2311.4,1.13130247]
["bitfinex-derivatives","ETHF0:USTF0",1726447934745,0.43258,2311.4,2311.1,1.13130247]
["bitfinex-derivatives","ETHF0:USTF0",1726447934933,0.43258,2311.4,2311.0,1.56394247]
["bitfinex-derivatives","ETHF0:USTF0",1726447934934,0.7978,2311.3,2311.0,1.56394247]
["bitfinex-derivatives","ETHF0:USTF0",1726447935238,0.7978,2311.3,2310.9,1.56395247]
["bitfinex-derivatives","ETHF0:USTF0",1726447935644,0.7978,2311.3,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726447935839,0.7978,2311.3,2310.8,1.13130247]
["bitfinex-derivatives","ETHF0:USTF0",1726447936035,1.23039,2311.3,2311.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447936942,1.23039,2311.3,2310.3,7.3206921]
["bitfinex-derivatives","ETHF0:USTF0",1726447936943,0.43269,2310.8,2310.5,1.13130247]
["bitfinex-derivatives","ETHF0:USTF0",1726447937131,1.267,2310.7,2310.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447937631,1.267,2310.7,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726447937841,1.267,2310.7,2310.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447938042,1.267,2310.7,2310.4,4.73158398]
["bitfinex-derivatives","ETHF0:USTF0",1726447938341,1.267,2310.7,2310.3,5.16434398]
["bitfinex-derivatives","ETHF0:USTF0",1726447938540,1.267,2310.7,2310.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726447938843,1.267,2310.7,2310.4,4.52046983]
["bitfinex-derivatives","ETHF0:USTF0",1726447939334,1.6997,2310.7,2310.4,4.52046983]
["bitfinex-derivatives","ETHF0:USTF0",1726447939750,1.6997,2310.7,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726447939948,1.6997,2310.7,2310.1,7.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726447939949,3.2078,2310.6,2310.1,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726447940242,3.2078,2310.6,2309.8,6.2505765]
["bitfinex-derivatives","ETHF0:USTF0",1726447940243,3.64053,2310.6,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726447940647,3.2078,2310.6,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726447941153,3.2078,2310.6,2309.8,6.12160247]
["bitfinex-derivatives","ETHF0:USTF0",1726447941346,3.64053,2310.6,2309.8,6.12160247]
["bitfinex-derivatives","ETHF0:USTF0",1726447941641,3.64053,2310.6,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726447943350,3.2078,2310.6,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726447943638,3.64052,2310.6,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726447944041,3.2078,2310.6,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726447945043,3.64052,2310.6,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726447945342,0.43274,2310.5,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726447945546,3.2078,2310.3,2309.9,4.81113082]
["bitfinex-derivatives","ETHF0:USTF0",1726447946048,3.2078,2310.3,2310.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726447946246,0.8283,2310.2,2310.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726447947247,3.2078,2310.6,2310.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726447947447,4.0237,2310.6,2310.1,4.98130746]
["bitfinex-derivatives","ETHF0:USTF0",1726447947649,4.0237,2310.6,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726447948245,4.0237,2310.6,2310.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726447948544,4.0237,2310.6,2310.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726447949138,4.45642,2310.6,2310.2,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1726447949343,4.45642,2310.6,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726447950154,4.328,2310.5,2310.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726447950448,0.43283,2310.1,2309.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726447950753,3.2078,2309.9,2309.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726447951150,7.5374,2309.9,2309.5,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726447951455,0.43289,2309.7,2309.2,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726447951747,0.3971,2309.6,2309.3,5.05817094]
["bitfinex-derivatives","ETHF0:USTF0",1726447952055,0.3971,2309.6,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447952344,0.3971,2309.6,2309.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726447952345,0.4261,2309.5,2309.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726447952546,0.4261,2309.5,2309.2,4.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726447952849,0.85904,2309.5,2309.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726447953049,3.64078,2309.3,2308.9,0.59320249]
["bitfinex-derivatives","ETHF0:USTF0",1726447953351,3.2078,2309.3,2308.9,0.59320249]
["bitfinex-derivatives","ETHF0:USTF0",1726447953646,3.2078,2309.0,2308.9,0.59320249]
["bitfinex-derivatives","ETHF0:USTF0",1726447954448,3.2078,2309.0,2308.6,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1726447954947,3.2078,2309.0,2308.7,4.6225141]
["bitfinex-derivatives","ETHF0:USTF0",1726447955148,3.2078,2309.0,2308.6,4.99669]
["bitfinex-derivatives","ETHF0:USTF0",1726447955342,3.2078,2308.7,2308.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726447955543,0.86569,2308.6,2308.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726447955846,0.4326,2308.6,2308.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726447956245,0.4326,2308.6,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726447956444,0.4326,2308.6,2308.1,4.59318]
["bitfinex-derivatives","ETHF0:USTF0",1726447956951,0.4326,2308.6,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726447958246,0.4326,2308.6,2308.1,4.59318]
["bitfinex-derivatives","ETHF0:USTF0",1726447958443,3.2078,2308.4,2308.1,4.59318]
["bitfinex-derivatives","ETHF0:USTF0",1726447959155,3.2078,2308.4,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726447959449,3.6055,2308.9,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726447959651,3.6055,2308.9,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726447961453,3.6055,2308.9,2308.4,5.44408124]
["bitfinex-derivatives","ETHF0:USTF0",1726447961655,3.6055,2308.9,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447962052,3.6055,2308.9,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726447962350,0.3977,2308.9,2308.7,4.92597135]
["bitfinex-derivatives","ETHF0:USTF0",1726447962556,3.2078,2309.2,2308.7,4.92597135]
["bitfinex-derivatives","ETHF0:USTF0",1726447962757,0.8341,2309.3,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726447963260,3.2078,2309.7,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726447963557,4.563,2309.9,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726447963558,3.2078,2309.4,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726447963853,3.2078,2309.4,2309.0,4.93985723]
["bitfinex-derivatives","ETHF0:USTF0",1726447964056,3.2078,2309.4,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726447964244,0.4373,2309.3,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726447964847,0.4373,2309.3,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726447965059,3.2078,2309.1,2308.6,7.80088]
["bitfinex-derivatives","ETHF0:USTF0",1726447965450,3.2078,2309.1,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726447966048,3.2078,2309.1,2308.6,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726447966247,3.2078,2309.1,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447966458,3.2078,2309.1,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726447966952,3.2078,2309.1,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726447968757,3.2078,2309.1,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726447968950,3.2078,2309.1,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447969150,3.2078,2309.1,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726447969761,3.2078,2309.1,2308.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726447969965,0.4123,2309.2,2308.9,3.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726447971461,4.05309,2309.2,2308.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447971654,4.05309,2309.2,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726447971854,3.6201,2309.2,2308.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447972060,3.6201,2309.2,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726447972861,4.05309,2309.2,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726447973657,0.433,2309.1,2308.7,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1726447973859,0.433,2309.1,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447974162,4.05309,2309.2,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726447974459,0.4123,2309.2,2308.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447974761,0.4123,2309.2,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726447974960,0.4123,2309.2,2308.9,3.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726447975163,0.4123,2309.2,2308.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447975367,0.4123,2309.2,2308.9,3.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726447975958,0.4123,2309.2,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726447976966,0.4123,2309.2,2308.9,3.81302]
["bitfinex-derivatives","ETHF0:USTF0",1726447977368,0.4123,2309.2,2309.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726447977554,0.4123,2309.2,2308.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447977866,0.4123,2309.2,2308.9,3.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726447978663,0.4123,2309.2,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726447978858,0.4123,2309.2,2308.9,3.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726447979358,0.4123,2309.2,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726447980968,3.6201,2309.2,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726447981355,4.0323,2309.2,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726447981768,4.0323,2309.2,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726447982672,4.0323,2309.2,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726447982969,4.0323,2309.2,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726447983661,0.8245,2309.2,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726447984265,0.8245,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726447984666,4.35,2309.7,2309.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726447984962,0.8607,2309.6,2309.4,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726447985165,0.8607,2309.6,2309.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726447985166,0.8607,2309.6,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726447985661,0.8607,2309.6,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726447986269,0.8607,2309.6,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447986665,0.8607,2309.6,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726447986870,0.8607,2309.6,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447987074,0.8607,2309.6,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726447987777,0.8607,2309.6,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447988975,0.8607,2309.6,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726447989368,6.3768804,2310.0,2309.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447989369,4.132,2310.0,2309.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447989679,0.8565,2309.9,2309.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447989865,0.8565,2309.9,2309.8,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726447990070,0.8565,2309.9,2309.6,5.05753549]
["bitfinex-derivatives","ETHF0:USTF0",1726447990071,0.8565,2309.9,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726447990370,0.8565,2309.9,2309.6,5.49042549]
["bitfinex-derivatives","ETHF0:USTF0",1726447990567,0.8565,2309.9,2309.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447990773,0.8565,2309.9,2309.6,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726447992374,0.8565,2309.9,2309.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726447992572,0.8565,2309.9,2309.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447992573,0.43289,2309.7,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726447992775,0.43289,2309.7,2309.1,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726447992776,0.4158,2309.6,2309.1,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726447992969,0.4158,2309.6,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447993269,0.8565,2309.9,2309.5,7.96318218]
["bitfinex-derivatives","ETHF0:USTF0",1726447993473,0.8565,2309.9,2309.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726447993872,0.8565,2309.9,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726447995170,0.8565,2309.9,2309.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726447995572,0.8565,2309.9,2309.5,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1726447995770,7.02067,2309.8,2309.1,4.33910247]
["bitfinex-derivatives","ETHF0:USTF0",1726447995975,3.81292,2309.6,2309.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726447996276,3.81292,2309.6,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726447996277,0.4267,2309.5,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726447996879,3.2078,2309.7,2309.4,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726447997682,3.64069,2309.7,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726447997878,3.2078,2309.7,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726447998582,3.6407,2309.7,2309.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726447998782,3.6407,2309.7,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726447998783,0.43292,2309.6,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726447999178,0.4063,2309.5,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726447999485,0.4265,2309.4,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726447999884,0.4265,2309.4,2309.0,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726448000084,4.06725,2309.4,2309.0,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726448000282,0.43299,2309.2,2308.8,1.56435247]
["bitfinex-derivatives","ETHF0:USTF0",1726448000475,0.4063,2309.1,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726448001379,0.4063,2309.1,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726448001571,0.4063,2309.1,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726448002082,0.4063,2309.1,2308.8,5.39993801]
["bitfinex-derivatives","ETHF0:USTF0",1726448002278,0.4063,2309.1,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726448004186,0.4063,2309.1,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726448005788,0.4063,2309.1,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726448006085,0.4063,2309.1,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726448006289,2.6511804,2309.1,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726448006583,2.6511804,2309.1,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726448006782,0.4063,2309.1,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726448008183,0.4063,2309.1,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726448009585,0.4063,2309.1,2308.7,1.56430247]
["bitfinex-derivatives","ETHF0:USTF0",1726448009994,0.4063,2309.1,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726448011598,0.4063,2309.1,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726448012092,2.11513342,2309.3,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726448012298,3.6343,2309.4,2309.0,4.51782995]
["bitfinex-derivatives","ETHF0:USTF0",1726448012493,3.6343,2309.4,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726448012696,3.6343,2309.4,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726448013291,3.6343,2309.4,2309.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726448014600,3.6343,2309.4,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726448018895,3.6343,2309.4,2309.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726448018896,5.31803342,2309.4,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726448020401,3.6343,2309.4,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726448020707,3.6343,2309.4,2309.2,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726448021007,1.68452059,2309.3,2309.2,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726448022005,5.31882059,2309.4,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726448022506,0.4265,2309.4,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726448025195,0.4265,2309.4,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726448025604,0.4265,2309.4,2308.9,1.13130247]
["bitfinex-derivatives","ETHF0:USTF0",1726448025806,2.54397059,2309.4,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726448026003,0.43301,2309.1,2308.7,1.56437247]
["bitfinex-derivatives","ETHF0:USTF0",1726448026313,0.43301,2309.1,2308.4,1.13130247]
["bitfinex-derivatives","ETHF0:USTF0",1726448026314,3.38,2308.8,2308.4,1.13130247]
["bitfinex-derivatives","ETHF0:USTF0",1726448026498,3.38,2308.8,2308.3,1.56444247]
["bitfinex-derivatives","ETHF0:USTF0",1726448026499,3.38,2308.5,2308.3,1.56444247]
["bitfinex-derivatives","ETHF0:USTF0",1726448026699,0.4261,2308.4,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726448026903,0.4261,2308.4,2308.2,1.56446247]
["bitfinex-derivatives","ETHF0:USTF0",1726448027103,0.4261,2308.4,2308.2,1.13130247]
["bitfinex-derivatives","ETHF0:USTF0",1726448027297,0.4261,2308.4,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726448027499,0.4261,2308.4,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726448029309,1.68452059,2309.0,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726448029503,0.8003,2309.0,2308.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726448029708,0.8003,2309.0,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726448030013,0.8003,2309.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726448031010,0.8003,2309.0,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726448031211,0.8003,2309.0,2308.5,4.70051525]
["bitfinex-derivatives","ETHF0:USTF0",1726448031212,0.8003,2309.0,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726448031401,3.38,2308.9,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726448031607,3.81304,2308.9,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726448031807,3.2078,2308.8,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726448032013,0.4062,2308.7,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726448032509,0.4286,2308.6,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726448033916,0.4286,2308.6,2308.4,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726448034122,0.4286,2308.6,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726448034414,0.3962,2308.5,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726448035014,0.43314,2308.4,2307.8,1.13130247]
["bitfinex-derivatives","ETHF0:USTF0",1726448035205,3.38,2308.3,2307.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726448035411,0.3986,2308.2,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726448035612,0.8316,2308.2,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726448036415,4.0394,2308.2,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726448036915,0.3962,2308.5,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726448037109,3.6408,2308.5,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726448037311,3.6408,2308.5,2308.3,5.17186383]
["bitfinex-derivatives","ETHF0:USTF0",1726448037520,3.6408,2308.5,2308.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726448037717,3.6408,2308.5,2308.2,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726448038016,3.6408,2308.5,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726448038220,4.0465,2308.5,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726448038610,4.0465,2308.5,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448038813,3.2078,2308.4,2307.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726448039012,3.64094,2308.4,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726448039620,0.43315,2308.3,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726448039917,3.2078,2308.4,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726448040322,3.2078,2308.4,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726448041318,3.2078,2308.4,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726448041520,3.2078,2308.4,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726448041721,3.2078,2308.4,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726448042516,5.11032059,2308.9,2308.3,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1726448042711,2.2448804,2309.0,2308.3,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1726448042712,0.7933,2309.0,2308.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726448042913,0.7933,2309.0,2308.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726448043113,0.7933,2309.0,2308.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726448043321,0.7933,2309.0,2308.8,4.71269579]
["bitfinex-derivatives","ETHF0:USTF0",1726448043524,0.7933,2309.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726448043721,3.6317,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726448043914,4.934,2309.4,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726448044224,4.934,2309.4,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726448044522,4.934,2309.4,2308.8,5.45416879]
["bitfinex-derivatives","ETHF0:USTF0",1726448044523,4.934,2309.4,2308.8,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726448044720,4.934,2309.4,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726448046122,0.802,2309.4,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726448046320,0.802,2309.4,2308.9,4.61296879]
["bitfinex-derivatives","ETHF0:USTF0",1726448046521,0.802,2309.4,2309.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726448046717,3.2078,2309.2,2308.7,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1726448046918,3.2078,2309.2,2308.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726448047114,3.2078,2308.9,2308.5,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1726448047316,3.2078,2308.9,2308.2,1.96780247]
["bitfinex-derivatives","ETHF0:USTF0",1726448047317,3.38,2308.7,2308.2,1.96780247]
["bitfinex-derivatives","ETHF0:USTF0",1726448047516,1.2247,2308.8,2308.2,1.96780247]
["bitfinex-derivatives","ETHF0:USTF0",1726448047517,1.65777,2308.8,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726448047809,1.2247,2308.8,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726448048617,1.2247,2308.8,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726448049621,1.2247,2308.8,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726448050613,1.2247,2308.8,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726448051227,1.2247,2308.8,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726448052123,0.43308,2308.7,2308.3,5.44166616]
["bitfinex-derivatives","ETHF0:USTF0",1726448052332,3.2078,2308.6,2308.3,5.44166616]
["bitfinex-derivatives","ETHF0:USTF0",1726448052532,3.2078,2308.6,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726448054426,3.2078,2308.6,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726448054628,3.2078,2308.6,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726448055833,3.2078,2308.6,2308.3,5.00851616]
["bitfinex-derivatives","ETHF0:USTF0",1726448056337,3.2078,2308.6,2308.3,5.44165616]
["bitfinex-derivatives","ETHF0:USTF0",1726448056533,3.2078,2308.6,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726448057036,3.6409,2308.6,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726448057234,3.2078,2308.6,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726448057938,3.2078,2308.6,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726448057939,0.43311,2308.5,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726448058327,0.43311,2308.5,2308.1,4.73124796]
["bitfinex-derivatives","ETHF0:USTF0",1726448058328,0.85823,2308.4,2308.1,5.16442796]
["bitfinex-derivatives","ETHF0:USTF0",1726448058527,0.8192,2308.3,2308.1,4.73124796]
["bitfinex-derivatives","ETHF0:USTF0",1726448058731,0.43319,2308.1,2307.6,5.13220247]
["bitfinex-derivatives","ETHF0:USTF0",1726448059037,3.38,2308.1,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726448059229,0.43323,2307.9,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726448059432,0.4329,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726448060132,0.86614,2307.8,2307.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726448060337,0.4081,2307.7,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726448060533,0.4081,2307.7,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726448060733,0.4081,2307.7,2307.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726448060929,0.4081,2307.7,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726448062537,0.4081,2307.7,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726448064135,0.4081,2307.7,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726448064336,0.4081,2307.7,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726448064733,0.4329,2307.8,2307.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726448064928,0.4329,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726448067833,0.4329,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726448068838,0.4329,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726448069748,0.218,2308.5,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726448069948,0.8453,2308.6,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726448070647,0.4285,2308.6,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726448072638,3.2078,2308.7,2308.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726448073043,3.2078,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726448073249,0.218,2309.3,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726448073451,3.2078,2309.4,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726448073452,3.64076,2309.4,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726448073740,3.64076,2309.4,2308.8,5.02729723]
["bitfinex-derivatives","ETHF0:USTF0",1726448074136,3.64076,2309.4,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726448076652,3.2078,2309.3,2308.6,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726448076943,3.64077,2309.3,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726448077144,0.433,2309.1,2308.7,4.53778022]
["bitfinex-derivatives","ETHF0:USTF0",1726448077345,0.8219,2309.0,2308.7,4.53778022]
["bitfinex-derivatives","ETHF0:USTF0",1726448077549,4.6072,2309.0,2308.7,4.53778022]
["bitfinex-derivatives","ETHF0:USTF0",1726448077844,3.81306,2308.8,2308.3,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726448078045,3.81306,2308.8,2308.0,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726448078246,3.81306,2308.8,2308.3,5.43600585]
["bitfinex-derivatives","ETHF0:USTF0",1726448078547,3.81306,2308.8,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726448079347,3.38,2308.8,2308.0,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726448079550,3.8131,2308.6,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726448079749,1.1994,2308.5,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726448080055,1.1994,2308.5,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726448082745,1.1994,2308.5,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726448082949,0.399,2308.5,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726448083549,0.399,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726448085054,3.2078,2308.7,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726448085349,0.3919,2308.6,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726448087551,3.55747628,2309.1,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726448087552,0.218,2309.3,2308.5,18.65583659]
["bitfinex-derivatives","ETHF0:USTF0",1726448087752,0.8034,2309.1,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448087946,7.3912,2309.1,2308.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726448088138,7.3912,2309.1,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726448088139,7.82421,2309.1,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726448088347,1.23641,2309.1,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726448088642,0.43302,2309.0,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726448089548,4.44421,2309.1,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726448089743,3.81302,2309.0,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726448091544,3.38,2309.0,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726448092044,3.81302,2309.0,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726448092448,3.38,2309.0,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726448092953,3.81302,2309.0,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726448093354,5.49754059,2309.0,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726448093645,3.81302,2309.0,2308.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726448093953,3.81302,2309.0,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726448094545,3.81302,2309.0,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726448094954,3.38,2309.0,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726448095155,3.81303,2309.0,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726448095355,3.81303,2309.0,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726448095748,3.81303,2309.0,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726448097855,4.44421,2309.1,2308.4,4.67974529]
["bitfinex-derivatives","ETHF0:USTF0",1726448098167,4.0112,2309.1,2308.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726448098355,3.38,2309.0,2308.4,4.67974529]
["bitfinex-derivatives","ETHF0:USTF0",1726448098652,0.43304,2308.9,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726448099145,3.2078,2308.8,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726448099346,0.4216,2308.7,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726448099547,0.4099,2308.6,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726448103655,0.4099,2308.6,2308.3,4.66092194]
["bitfinex-derivatives","ETHF0:USTF0",1726448103857,0.4099,2308.6,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726448104061,3.7899,2308.6,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726448104357,3.7899,2308.6,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726448104549,7.5398,2308.5,2307.8,1.13130247]
["bitfinex-derivatives","ETHF0:USTF0",1726448104747,3.38,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726448104958,3.38,2308.2,2307.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726448105155,3.38,2308.2,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726448105349,0.4096,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726448105760,0.4096,2308.1,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726448106162,0.4096,2308.1,2307.5,5.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1726448106163,3.38,2308.0,2307.5,5.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1726448106865,0.4284,2307.9,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726448107059,0.4284,2307.9,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726448107256,0.4284,2307.9,2307.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726448107557,0.4284,2307.9,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726448108162,0.4284,2307.9,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726448108460,0.4284,2307.9,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726448109763,0.4096,2308.1,2307.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726448109963,0.4096,2308.1,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726448111863,7.02101,2308.0,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726448112164,6.5878,2308.0,2307.3,1.52800247]
["bitfinex-derivatives","ETHF0:USTF0",1726448112362,3.81325,2307.8,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726448112565,0.4095,2307.7,2307.3,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1726448112869,0.3932,2307.6,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726448114461,3.38,2308.0,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726448114658,1.2505,2307.9,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726448114855,1.68373,2307.9,2307.5,5.21252171]
["bitfinex-derivatives","ETHF0:USTF0",1726448115169,1.2505,2307.9,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726448115359,1.68373,2307.9,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726448116270,1.68373,2307.9,2307.5,5.21252171]
["bitfinex-derivatives","ETHF0:USTF0",1726448116867,1.68373,2307.9,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726448117067,0.841,2307.9,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726448117270,0.841,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726448118270,0.841,2307.9,2307.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726448118569,4.64387,2308.2,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726448118772,0.4275,2307.9,2307.7,4.97784463]
["bitfinex-derivatives","ETHF0:USTF0",1726448119069,0.4275,2307.9,2307.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726448119971,0.4332,2307.8,2307.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726448121965,0.4332,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726448122171,0.407,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726448122359,0.407,2307.7,2307.5,4.55403276]
["bitfinex-derivatives","ETHF0:USTF0",1726448122667,0.407,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726448127567,0.407,2307.7,2307.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726448127976,0.407,2307.7,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726448129971,0.84026,2307.7,2307.4,5.05180269]
["bitfinex-derivatives","ETHF0:USTF0",1726448130662,0.84026,2307.7,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726448130864,7.021,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726448131074,3.8132,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726448133482,4.24644,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726448134081,4.24646,2307.8,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726448138284,3.8132,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726448138485,3.8132,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726448139585,3.8132,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726448143890,3.8132,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726448145086,4.24645,2307.8,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726448145283,4.24646,2307.8,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726448146490,3.8132,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726448146687,4.24644,2307.8,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726448148296,5.93434355,2307.8,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726448148592,5.50110355,2307.8,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726448148888,5.93435355,2307.8,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726448149092,5.93435355,2307.8,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726448149396,1.68790355,2307.7,2307.5,1.56459247]
["bitfinex-derivatives","ETHF0:USTF0",1726448149587,5.50110355,2307.8,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726448149984,1.56,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726448150285,3.24790355,2307.7,2307.6,1.56458247]
["bitfinex-derivatives","ETHF0:USTF0",1726448152092,3.24790355,2307.7,2307.6,3.56987727]
["bitfinex-derivatives","ETHF0:USTF0",1726448153196,3.24790355,2307.7,2307.6,3.5699662]
["bitfinex-derivatives","ETHF0:USTF0",1726448153894,3.24790355,2307.7,2307.6,2.95794543]
["bitfinex-derivatives","ETHF0:USTF0",1726448154086,3.24790355,2307.7,2307.6,3.56996874]
["bitfinex-derivatives","ETHF0:USTF0",1726448157490,2.12110355,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726448157692,1.9932,2307.8,2307.7,4.65494215]
["bitfinex-derivatives","ETHF0:USTF0",1726448157887,3.68110355,2307.8,2307.7,4.12458951]
["bitfinex-derivatives","ETHF0:USTF0",1726448158092,1.9932,2307.8,2307.7,1.5702592]
["bitfinex-derivatives","ETHF0:USTF0",1726448158488,1.9932,2307.8,2307.6,1.3059357]
["bitfinex-derivatives","ETHF0:USTF0",1726448158698,7.0126804,2307.7,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726448158893,3.25279043,2307.6,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726448159092,3.25279043,2307.6,2307.5,2.43576073]
["bitfinex-derivatives","ETHF0:USTF0",1726448159994,7.0126804,2307.6,2307.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726448160200,2.2448804,2307.5,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726448160399,3.25260191,2307.4,2307.3,1.03802653]
["bitfinex-derivatives","ETHF0:USTF0",1726448160594,3.25260191,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726448160996,3.25222605,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726448161500,3.25222605,2307.4,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726448161705,1.9821,2307.3,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726448161999,3.8021,2307.3,2307.2,2.41475349]
["bitfinex-derivatives","ETHF0:USTF0",1726448162997,3.8021,2307.3,2307.2,1.81911427]
["bitfinex-derivatives","ETHF0:USTF0",1726448163392,3.8021,2307.3,2307.2,1.38577427]
["bitfinex-derivatives","ETHF0:USTF0",1726448163599,13.5891804,2307.3,2306.8,2.25516867]
["bitfinex-derivatives","ETHF0:USTF0",1726448163894,13.5891804,2307.3,2306.6,2.25516867]
["bitfinex-derivatives","ETHF0:USTF0",1726448163895,0.43343,2306.8,2306.6,2.25516867]
["bitfinex-derivatives","ETHF0:USTF0",1726448164096,7.14441865,2307.0,2306.5,0.67753661]
["bitfinex-derivatives","ETHF0:USTF0",1726448164097,2.92463825,2306.7,2306.5,0.67753661]
["bitfinex-derivatives","ETHF0:USTF0",1726448164400,2.92463825,2306.7,2305.9,4.46674301]
["bitfinex-derivatives","ETHF0:USTF0",1726448164401,7.7152,2306.6,2305.9,2.25516867]
["bitfinex-derivatives","ETHF0:USTF0",1726448164605,4.89704453,2306.4,2306.0,0.58769241]
["bitfinex-derivatives","ETHF0:USTF0",1726448164794,3.38,2306.1,2305.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726448164995,5.4526804,2306.4,2305.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726448164996,3.38,2305.9,2305.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726448165708,3.38,2305.9,2305.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1726448165905,3.38,2306.1,2305.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726448166098,3.38,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726448166999,3.38,2306.1,2305.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726448167707,3.38,2306.1,2305.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726448167904,3.38,2306.1,2305.8,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1726448168405,3.38,2306.1,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726448169192,3.38,2306.1,2305.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726448169397,4.132,2306.6,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726448169595,4.132,2306.6,2306.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726448169596,3.38,2306.5,2306.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726448169801,3.38,2306.5,2306.3,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1726448170001,3.38,2306.5,2306.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726448170392,3.38,2306.5,2306.3,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1726448170902,3.38,2306.5,2306.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726448172105,3.38,2306.5,2306.3,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1726448172903,3.38,2306.5,2306.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726448173101,3.38,2306.5,2306.3,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1726448173899,6.5878,2306.7,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726448174097,3.38,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726448175008,3.38,2306.9,2306.6,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1726448175197,3.38,2306.9,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726448175400,3.38,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726448176705,3.38,2307.3,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726448179411,3.38,2307.3,2307.0,4.78402803]
["bitfinex-derivatives","ETHF0:USTF0",1726448179711,3.38,2307.3,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726448180304,3.38,2307.3,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726448181013,3.38,2307.3,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726448181216,3.38,2307.3,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726448181508,3.38,2307.3,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726448181910,3.38,2307.3,2306.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726448182110,3.2078,2307.5,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726448182111,3.38,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726448184318,3.38,2307.3,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726448184616,3.38,2307.3,2307.1,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1726448185923,3.38,2307.3,2307.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726448186819,3.38,2307.3,2306.9,4.60686909]
["bitfinex-derivatives","ETHF0:USTF0",1726448187116,3.38,2307.1,2306.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726448187310,3.38,2306.8,2306.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726448187618,3.38,2306.6,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726448187919,3.81347,2306.6,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726448188117,3.81347,2306.6,2306.2,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1726448188322,3.38,2306.3,2306.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726448188523,3.38,2306.3,2306.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726448188719,3.38,2306.2,2306.1,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1726448189423,3.38,2306.3,2306.1,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1726448190623,3.38,2306.3,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726448190921,3.38,2306.3,2306.1,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1726448191913,3.38,2306.3,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726448192118,3.38,2306.3,2306.1,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1726448193613,3.38,2306.3,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726448193812,0.4212,2306.5,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726448194018,0.4212,2306.5,2306.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726448195924,3.38,2306.6,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726448196526,3.38,2306.6,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726448197224,3.38,2306.6,2306.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726448197420,3.38,2306.6,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726448202012,3.38,2306.6,2306.3,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1726448205027,0.4129,2306.8,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726448205028,4.22634,2306.8,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726448207124,4.22634,2306.8,2306.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726448207635,0.4129,2306.8,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726448207817,4.132,2307.1,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726448208023,8.27704453,2307.2,2306.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726448208024,4.64496,2307.2,2306.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726448208424,0.43338,2307.1,2306.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726448209925,3.81339,2307.0,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726448211128,3.81339,2307.0,2306.6,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1726448211328,3.81339,2307.0,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726448213227,3.81339,2307.0,2306.6,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1726448213729,3.81339,2307.0,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726448214330,3.38,2307.0,2306.6,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1726448214632,3.8134,2307.0,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726448215034,0.43342,2306.9,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726448215232,0.4232,2306.9,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726448216728,0.4232,2306.9,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726448218030,0.85661,2306.9,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726448218240,0.4232,2306.9,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726448218828,0.85662,2306.9,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726448219336,0.4232,2306.9,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726448220331,3.38,2307.0,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726448220631,9.51074453,2307.2,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726448220831,0.43338,2307.1,2306.8,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1726448221630,2.12257453,2307.4,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726448221839,2.51357453,2307.4,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726448222138,0.391,2307.4,2307.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726448222435,0.391,2307.4,2307.2,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1726448222634,0.82432,2307.4,2307.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726448223130,3.771,2307.4,2306.9,9.39377322]
["bitfinex-derivatives","ETHF0:USTF0",1726448223338,3.38,2307.2,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448223525,3.16355453,2307.4,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448223526,3.81339,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448224734,5.50263453,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448225235,3.81339,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448225832,0.43339,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448226032,2.12185992,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448226831,0.43339,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448227431,15.9592804,2307.0,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726448227632,1.68868806,2306.6,2306.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726448227835,1.68868806,2306.6,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448227836,0.43352,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448228043,0.43352,2306.3,2306.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726448228044,0.43355,2306.2,2306.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726448228240,3.81356,2306.2,2306.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726448228438,3.38,2306.2,2306.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726448228735,3.81355,2306.2,2306.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726448228942,3.38,2306.2,2306.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726448229136,0.43356,2306.1,2306.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726448229440,7.02136,2306.1,2306.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726448230341,0.43358,2306.0,2305.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726448230846,3.38,2305.9,2305.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726448231037,0.43363,2305.8,2305.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726448232448,0.43364,2305.7,2305.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726448232842,3.64144,2305.7,2305.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726448234344,3.81361,2305.9,2305.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726448234531,1.78968806,2306.3,2305.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726448234732,0.43354,2306.3,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726448234946,0.43354,2306.3,2306.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726448235147,0.43354,2306.3,2306.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726448235948,3.38,2306.2,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448236150,0.43357,2306.1,2305.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726448236352,0.43357,2306.1,2305.7,5.98388997]
["bitfinex-derivatives","ETHF0:USTF0",1726448236552,3.81359,2306.0,2305.7,5.98388997]
["bitfinex-derivatives","ETHF0:USTF0",1726448236844,0.43365,2305.7,2305.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726448237045,7.02143,2305.8,2305.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726448237253,0.43365,2305.7,2305.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726448238244,3.81366,2305.6,2305.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726448238445,3.38,2305.6,2305.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726448239353,3.2078,2305.5,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726448239544,3.2078,2305.5,2305.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726448239742,3.64148,2305.5,2305.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726448240257,3.38,2305.4,2305.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726448241149,8.1513,2305.4,2304.9,4.58278]
["bitfinex-derivatives","ETHF0:USTF0",1726448241351,3.38,2305.2,2305.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726448241947,4.3384,2305.1,2304.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726448242145,3.38,2304.9,2304.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726448242551,3.81379,2304.9,2304.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726448242753,6.5878,2304.9,2304.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726448242946,3.2078,2305.2,2304.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726448243153,3.2078,2305.2,2304.7,5.29877521]
["bitfinex-derivatives","ETHF0:USTF0",1726448243359,3.2078,2305.2,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726448243557,3.2078,2305.2,2305.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726448243951,4.35,2305.8,2305.1,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726448243952,3.2078,2305.5,2305.1,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726448244159,3.2078,2305.5,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726448244558,3.38,2305.8,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726448245058,3.38,2305.8,2305.2,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1726448245460,3.38,2305.8,2305.3,4.73590598]
["bitfinex-derivatives","ETHF0:USTF0",1726448245664,3.81362,2305.8,2305.3,5.16960598]
["bitfinex-derivatives","ETHF0:USTF0",1726448246156,3.38,2305.6,2305.3,5.16960598]
["bitfinex-derivatives","ETHF0:USTF0",1726448246360,3.38,2305.4,2305.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726448247051,3.38,2305.4,2305.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726448247052,3.38,2305.3,2305.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726448247557,3.81372,2305.3,2305.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726448247963,3.38,2305.3,2305.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726448248276,3.81371,2305.3,2305.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726448248456,3.81372,2305.3,2305.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726448249261,3.38,2305.3,2305.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726448249464,7.02151,2305.4,2305.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726448249659,0.43371,2305.3,2305.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726448250064,7.0215,2305.4,2305.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726448250465,3.38,2305.2,2305.1,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1726448250763,3.38,2305.2,2305.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726448253065,3.38,2305.2,2305.1,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1726448253668,3.38,2305.2,2305.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726448259064,3.38,2305.2,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726448260166,3.38,2305.2,2304.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726448260370,3.38,2305.0,2304.9,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1726448265769,3.38,2305.0,2304.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726448265965,3.38,2304.6,2304.5,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1726448267264,3.38,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726448268570,3.38,2304.8,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726448268873,3.38,2304.8,2304.6,5.22051156]
["bitfinex-derivatives","ETHF0:USTF0",1726448269076,3.38,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726448269969,3.38,2304.8,2304.6,5.22050156]
["bitfinex-derivatives","ETHF0:USTF0",1726448270169,0.43384,2304.6,2304.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726448270372,0.43384,2304.6,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448270373,0.43388,2304.5,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448270674,0.43388,2304.4,2304.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726448271467,3.64168,2304.5,2304.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726448271669,3.64168,2304.5,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726448272176,0.43389,2304.4,2304.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726448272475,3.64167,2304.5,2304.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726448272866,3.64167,2304.5,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726448273071,3.38,2304.3,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726448274269,3.38,2304.3,2304.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726448274567,3.38,2304.3,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448274771,3.38,2303.9,2303.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726448274963,3.38,2303.9,2303.8,5.07609898]
["bitfinex-derivatives","ETHF0:USTF0",1726448275168,3.38,2303.9,2303.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1726448275365,3.81398,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448275565,3.2078,2304.2,2303.6,0.84283]
["bitfinex-derivatives","ETHF0:USTF0",1726448275566,3.38,2303.7,2303.6,0.84283]
["bitfinex-derivatives","ETHF0:USTF0",1726448275775,3.38,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726448276171,3.38,2303.9,2303.7,5.02893135]
["bitfinex-derivatives","ETHF0:USTF0",1726448276172,3.38,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726448277678,3.38,2304.0,2303.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726448277679,3.81397,2304.0,2303.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726448277877,3.81397,2304.0,2303.0,9.057483]
["bitfinex-derivatives","ETHF0:USTF0",1726448277878,3.81403,2303.7,2303.0,9.057483]
["bitfinex-derivatives","ETHF0:USTF0",1726448278073,3.38,2303.5,2303.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1726448278289,3.81406,2303.5,2303.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726448278770,3.81406,2303.5,2303.0,4.80258499]
["bitfinex-derivatives","ETHF0:USTF0",1726448278771,4.3416,2303.4,2302.5,1.13197241]
["bitfinex-derivatives","ETHF0:USTF0",1726448278978,3.38,2302.8,2302.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726448279177,3.64191,2303.3,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726448279474,3.38,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726448280477,3.2078,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726448280775,6.5878,2303.5,2303.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726448281075,3.38,2303.3,2303.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726448281476,3.2078,2303.5,2303.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726448281477,6.5878,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726448282773,3.38,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726448283281,3.2078,2303.8,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726448283282,3.38,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726448283466,3.38,2303.7,2303.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726448284367,3.38,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726448285283,3.38,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448285284,3.38,2303.7,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726448285473,3.38,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726448285789,3.38,2303.9,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726448286074,3.38,2303.9,2303.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726448286269,4.26990153,2304.0,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448286270,3.38,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448286466,3.38,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726448286697,0.651,2304.3,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448286874,3.38,2304.2,2303.6,8.09641944]
["bitfinex-derivatives","ETHF0:USTF0",1726448287180,3.38,2304.2,2303.9,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726448287479,3.38,2304.1,2303.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726448287674,3.38,2304.1,2303.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726448288172,3.38,2304.1,2303.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726448288679,3.38,2304.2,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726448288878,3.38,2304.2,2304.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726448289073,3.38,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726448291873,3.38,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726448292075,3.2078,2304.7,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726448292273,3.2078,2304.7,2304.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726448292274,3.38,2304.6,2304.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726448292677,3.38,2304.6,2304.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726448292678,3.38,2304.6,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726448293068,3.38,2304.6,2304.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726448293473,3.38,2304.6,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726448295478,3.38,2304.4,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726448295669,3.38,2304.4,2304.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726448295874,3.38,2304.4,2304.1,4.54516726]
["bitfinex-derivatives","ETHF0:USTF0",1726448296074,3.38,2304.4,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726448298981,3.81388,2304.4,2304.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726448299185,3.38,2304.2,2304.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726448299489,3.38,2304.2,2304.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726448299982,3.8026,2304.2,2304.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726448300178,3.2078,2304.1,2303.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726448300381,3.38,2303.9,2303.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726448301382,3.38,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726448301587,6.5878,2304.1,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726448302093,6.5878,2304.1,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726448302491,6.5878,2304.1,2304.0,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1726448303290,3.2078,2304.1,2304.0,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1726448304091,3.2078,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726448304295,3.38,2304.3,2303.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726448304493,3.38,2304.3,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726448304692,3.4258,2304.6,2303.9,8.06766962]
["bitfinex-derivatives","ETHF0:USTF0",1726448304693,3.2078,2304.6,2303.9,8.06766962]
["bitfinex-derivatives","ETHF0:USTF0",1726448304897,6.5878,2304.6,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726448305105,6.5878,2304.6,2304.4,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1726448305392,6.5878,2304.6,2304.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726448305791,6.5878,2304.6,2304.4,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1726448305998,6.5878,2304.6,2304.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726448306486,6.5878,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726448306692,3.38,2304.8,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726448306988,3.2078,2304.9,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726448307187,3.8185,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726448307188,0.4385,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726448307387,7.9515,2305.2,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726448307587,7.9515,2305.2,2304.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726448307794,9.64018806,2305.2,2304.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726448308188,3.38,2305.2,2304.9,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1726448309212,3.38,2305.2,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726448309513,3.38,2305.2,2304.9,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1726448310609,3.38,2305.2,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726448312508,3.38,2305.2,2304.9,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1726448312710,3.38,2305.2,2304.9,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1726448313012,3.2078,2305.1,2304.9,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1726448314404,3.2078,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726448315705,3.2078,2305.1,2304.9,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1726448318517,6.5878,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448318711,6.5878,2305.1,2304.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726448318913,6.5878,2305.1,2304.8,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726448319819,6.5878,2305.1,2304.7,4.65720741]
["bitfinex-derivatives","ETHF0:USTF0",1726448319820,6.5878,2305.1,2304.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726448321103,6.5878,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726448321508,3.2078,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726448323313,3.2078,2305.1,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726448323516,6.5878,2305.1,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726448323915,6.5878,2305.1,2304.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726448324118,3.38,2304.8,2304.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726448324321,7.02161,2304.8,2304.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726448324528,7.02161,2304.8,2304.0,8.35935]
["bitfinex-derivatives","ETHF0:USTF0",1726448324708,3.2078,2304.5,2304.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726448326818,3.38,2304.4,2304.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726448329323,3.38,2304.4,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726448330011,3.81389,2304.4,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726448330211,5.50257806,2304.4,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726448330414,3.81389,2304.4,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726448330613,0.43391,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448330818,3.38,2304.4,2303.7,0.91197241]
["bitfinex-derivatives","ETHF0:USTF0",1726448330819,9.9678,2304.0,2303.7,0.91197241]
["bitfinex-derivatives","ETHF0:USTF0",1726448331019,3.2078,2303.3,2302.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726448331221,3.2078,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726448331427,3.2078,2302.9,2302.8,5.07968]
["bitfinex-derivatives","ETHF0:USTF0",1726448333022,3.2078,2302.9,2302.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448333023,6.5878,2302.9,2302.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448333210,6.5878,2302.9,2302.5,0.87934]
["bitfinex-derivatives","ETHF0:USTF0",1726448333211,3.2078,2302.6,2302.5,0.87934]
["bitfinex-derivatives","ETHF0:USTF0",1726448333626,3.2078,2302.6,2302.5,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726448334813,3.2078,2302.6,2302.5,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1726448335013,3.2078,2302.6,2302.5,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726448335214,3.2078,2302.6,2302.5,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1726448335619,3.2078,2302.6,2302.5,5.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726448336522,3.2078,2302.6,2302.5,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726448336817,3.2078,2302.6,2302.5,5.07974]
["bitfinex-derivatives","ETHF0:USTF0",1726448339221,2.5351,2302.6,2302.5,5.07974]
["bitfinex-derivatives","ETHF0:USTF0",1726448340611,3.2078,2302.9,2302.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726448340820,3.2078,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726448341117,3.2078,2302.9,2302.8,9.97595886]
["bitfinex-derivatives","ETHF0:USTF0",1726448343726,2.535,2302.9,2302.8,9.97595886]
["bitfinex-derivatives","ETHF0:USTF0",1726448344123,3.38,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726448344323,3.38,2303.1,2303.0,5.07965]
["bitfinex-derivatives","ETHF0:USTF0",1726448345129,3.2078,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726448345425,3.2078,2303.2,2303.1,5.07963]
["bitfinex-derivatives","ETHF0:USTF0",1726448352825,3.2078,2303.2,2303.1,10.04971634]
["bitfinex-derivatives","ETHF0:USTF0",1726448353429,3.2078,2303.2,2303.1,16.04971634]
["bitfinex-derivatives","ETHF0:USTF0",1726448354029,3.2078,2303.2,2303.1,10.04971634]
["bitfinex-derivatives","ETHF0:USTF0",1726448358026,3.2078,2303.6,2303.1,15.61558634]
["bitfinex-derivatives","ETHF0:USTF0",1726448358231,3.2078,2303.6,2303.5,5.07955]
["bitfinex-derivatives","ETHF0:USTF0",1726448360725,3.2078,2303.6,2303.5,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726448360934,3.64183,2303.6,2303.5,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726448361436,3.2078,2303.6,2303.5,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726448361733,3.64183,2303.6,2303.5,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726448362227,0.43408,2303.4,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726448362534,3.2078,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726448363034,3.64191,2303.2,2303.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726448363335,3.6264,2303.2,2303.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726448368833,3.6264,2303.2,2303.1,5.07963]
["bitfinex-derivatives","ETHF0:USTF0",1726448369228,3.6264,2303.2,2303.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726448370542,17.348,2303.2,2302.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448370726,17.348,2303.2,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726448370727,3.38,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726448371236,3.38,2302.8,2302.7,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726448371629,6.5878,2303.0,2302.7,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726448371834,6.5878,2303.0,2302.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448372145,0.43417,2302.9,2302.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448372839,6.0,2302.9,2302.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1726448373038,6.5878,2302.7,2302.6,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448373241,7.02201,2302.7,2302.6,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448373434,0.43423,2302.6,2302.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448373636,0.43423,2302.6,2302.5,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448374344,3.81423,2302.6,2302.5,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448375040,4.66743,2302.6,2302.5,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448376840,0.43424,2302.5,2302.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448377639,4.66743,2302.6,2302.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448378238,4.2332,2302.6,2302.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448378443,4.2332,2302.6,2302.5,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448378740,3.817,2302.6,2302.5,3.02894]
["bitfinex-derivatives","ETHF0:USTF0",1726448378946,3.38,2302.6,2302.5,3.02894]
["bitfinex-derivatives","ETHF0:USTF0",1726448379245,3.38,2302.6,2302.5,3.45464]
["bitfinex-derivatives","ETHF0:USTF0",1726448379640,3.38,2302.6,2302.5,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1726448379850,3.38,2302.6,2302.5,3.45464]
["bitfinex-derivatives","ETHF0:USTF0",1726448380048,3.38,2302.6,2302.5,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1726448380250,3.38,2302.6,2302.5,3.45464]
["bitfinex-derivatives","ETHF0:USTF0",1726448380643,3.38,2302.6,2302.5,3.89914]
["bitfinex-derivatives","ETHF0:USTF0",1726448381649,3.38,2302.6,2302.5,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726448382647,3.38,2302.6,2302.5,3.89914]
["bitfinex-derivatives","ETHF0:USTF0",1726448382841,3.2078,2302.7,2302.5,3.89913]
["bitfinex-derivatives","ETHF0:USTF0",1726448383042,3.2078,2302.7,2302.6,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448383242,3.2078,2302.7,2302.6,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1726448383651,3.2078,2302.7,2302.6,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448383843,3.2078,2302.7,2302.6,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1726448384047,3.2078,2302.7,2302.6,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448385040,3.2078,2302.7,2302.6,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1726448388449,3.642,2302.7,2302.6,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448389348,0.43423,2302.6,2302.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448389547,3.81423,2302.6,2302.5,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448394449,0.43424,2302.5,2302.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448394755,0.88944,2302.5,2302.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448397253,6.88944,2302.5,2302.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448397846,6.88944,2302.5,2302.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726448397847,12.44066,2302.5,2302.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726448398154,12.44066,2302.5,2301.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726448398155,17.5584,2302.5,2301.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726448398357,3.6422,2301.7,2301.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1726448398558,3.6422,2301.7,2301.6,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448398744,3.6422,2301.7,2301.5,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1726448398745,1.52044,2301.6,2301.5,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1726448398949,1.51633,2301.6,2301.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1726448399154,3.2078,2301.3,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448399356,3.2078,2301.3,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448399554,3.64227,2301.3,2301.2,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448399949,7.02227,2301.3,2301.2,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448400663,22.56157828,2301.3,2300.2,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1726448400855,3.2078,2300.9,2300.2,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726448401059,3.2078,2300.9,2300.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726448401255,3.81456,2300.8,2300.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726448401564,3.38,2300.8,2300.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726448401761,3.38,2300.8,2300.7,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448402265,9.38,2300.8,2300.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448402458,6.5878,2300.6,2300.5,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1726448402668,2.5237,2300.6,2300.5,3.12932]
["bitfinex-derivatives","ETHF0:USTF0",1726448402859,3.2078,2300.9,2300.5,7.70030398]
["bitfinex-derivatives","ETHF0:USTF0",1726448403056,3.2078,2300.9,2300.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448403364,3.2078,2300.9,2300.8,3.02926]
["bitfinex-derivatives","ETHF0:USTF0",1726448403554,3.2078,2301.3,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448403754,3.2078,2301.3,2301.2,3.02919]
["bitfinex-derivatives","ETHF0:USTF0",1726448403966,0.218,2301.8,2301.2,20.04229126]
["bitfinex-derivatives","ETHF0:USTF0",1726448404154,3.2078,2302.0,2301.7,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1726448404354,3.2078,2302.0,2301.9,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448404557,3.2078,2302.0,2301.9,3.02905]
["bitfinex-derivatives","ETHF0:USTF0",1726448404954,3.2078,2302.0,2301.9,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448405149,6.5878,2302.0,2301.9,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448405569,3.2078,2302.0,2301.9,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448405768,6.5878,2302.0,2301.9,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448406067,6.5878,2302.0,2301.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726448406364,6.5878,2302.0,2301.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448406763,3.2078,2302.0,2301.9,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448407460,6.5878,2302.0,2301.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726448407664,6.5878,2302.0,2301.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448408355,0.4239,2301.9,2301.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448408562,0.4239,2301.9,2301.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1726448408862,3.2078,2301.5,2301.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1726448409062,3.2078,2301.5,2301.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448409254,3.64223,2301.5,2301.3,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448409454,3.38,2301.4,2300.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1726448409758,3.2078,2301.5,2301.3,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448409954,3.38,2301.4,2301.3,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448410760,3.81445,2301.4,2301.3,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448410956,0.43448,2301.3,2300.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1726448411159,0.43448,2301.3,2300.9,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448411160,6.5878,2301.0,2300.9,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448411772,7.02232,2301.0,2300.9,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448412064,3.2078,2301.0,2300.9,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448412763,3.2078,2301.0,2300.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726448412967,3.38,2300.9,2300.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448413169,3.2078,2301.0,2300.9,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448413763,3.2078,2301.0,2300.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726448414064,3.2078,2301.0,2300.9,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726448414462,3.2078,2301.0,2300.9,3.02924]
["bitfinex-derivatives","ETHF0:USTF0",1726448414660,0.218,2301.6,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726448414867,3.8214,2301.9,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726448415172,3.8214,2301.9,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726448415472,3.38,2302.1,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726448415968,3.38,2302.1,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726448416168,3.38,2301.9,2301.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726448416376,6.5878,2301.9,2301.5,4.84958753]
["bitfinex-derivatives","ETHF0:USTF0",1726448416570,6.5878,2301.9,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726448417077,6.5878,2301.9,2301.5,5.28400753]
["bitfinex-derivatives","ETHF0:USTF0",1726448417574,6.5878,2301.9,2301.5,4.84958753]
["bitfinex-derivatives","ETHF0:USTF0",1726448417961,3.2078,2301.9,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448418162,3.2078,2301.8,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726448419061,3.2078,2301.8,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726448419571,3.2078,2301.8,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726448420281,3.64217,2301.8,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726448420671,3.64217,2301.8,2301.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726448420672,0.3911,2301.7,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726448420877,0.3911,2301.7,2301.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726448421473,3.2078,2301.8,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726448422369,3.2078,2301.8,2301.2,4.67545153]
["bitfinex-derivatives","ETHF0:USTF0",1726448422569,3.2078,2301.8,2301.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726448422872,3.64218,2301.8,2301.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726448423066,7.3778,2301.8,2301.2,4.67545153]
["bitfinex-derivatives","ETHF0:USTF0",1726448423277,7.3778,2301.4,2300.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726448423575,0.3911,2301.3,2300.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726448423771,7.3778,2301.4,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448424079,7.3778,2301.4,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448424470,3.2078,2301.4,2300.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726448424864,3.2078,2301.4,2300.9,4.55220818]
["bitfinex-derivatives","ETHF0:USTF0",1726448425075,3.2078,2301.4,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726448425264,0.3871,2301.6,2300.9,4.55220818]
["bitfinex-derivatives","ETHF0:USTF0",1726448425462,3.2078,2301.7,2300.9,4.55220818]
["bitfinex-derivatives","ETHF0:USTF0",1726448425463,3.2078,2301.7,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726448425664,3.2078,2301.7,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448425868,3.2078,2301.7,2301.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726448426068,3.2078,2301.7,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726448426964,3.2078,2301.7,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726448427370,3.2078,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726448427576,1.2521,2301.9,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726448427883,1.2521,2301.9,2301.3,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1726448428072,3.2078,2301.7,2301.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726448428280,3.2078,2301.7,2301.3,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1726448428581,3.6422,2301.7,2301.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726448428968,3.64219,2301.7,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726448429175,3.2078,2301.7,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726448429473,3.2078,2301.7,2301.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726448429668,3.2078,2301.7,2301.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726448430370,3.2078,2301.7,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726448430877,3.6422,2301.7,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448431068,3.2078,2301.7,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726448431267,3.64221,2301.7,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726448431466,0.43442,2301.6,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726448431682,3.2078,2301.7,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726448431873,3.64219,2301.7,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726448432067,0.43442,2301.6,2301.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726448432273,3.6422,2301.7,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726448432472,0.43441,2301.6,2301.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726448432776,3.2078,2301.7,2301.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726448433076,0.43444,2301.5,2301.1,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1726448433274,3.2078,2301.7,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448433275,0.83875,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448433578,0.83875,2301.4,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726448433579,4.17,2301.2,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726448433773,0.4345,2301.1,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726448433973,3.2078,2301.1,2300.6,5.0840611]
["bitfinex-derivatives","ETHF0:USTF0",1726448434176,3.2078,2301.1,2300.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726448434374,3.6423,2301.1,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726448434768,3.2078,2301.1,2300.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726448435077,3.2078,2301.1,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448435474,3.2078,2301.1,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726448435669,3.2078,2301.1,2300.5,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1726448435874,0.43452,2301.0,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726448436075,0.3849,2300.9,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726448436279,0.3849,2300.9,2300.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448436486,3.2078,2301.1,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448437582,3.2078,2301.1,2300.6,4.77295695]
["bitfinex-derivatives","ETHF0:USTF0",1726448437776,3.2078,2301.1,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726448438179,3.2078,2301.1,2300.6,4.77295695]
["bitfinex-derivatives","ETHF0:USTF0",1726448438387,3.2078,2301.1,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726448438688,3.64231,2301.1,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726448439479,3.64231,2301.1,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726448439782,0.3849,2301.2,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448440180,3.2078,2301.1,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448440383,0.3849,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448440587,0.4131,2301.4,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726448440783,0.4131,2301.4,2301.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726448441186,0.4131,2301.4,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726448441385,0.3907,2301.5,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726448441678,0.3907,2301.5,2301.0,5.35249899]
["bitfinex-derivatives","ETHF0:USTF0",1726448441679,0.82829,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448441881,0.3907,2301.5,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726448442185,0.3907,2301.5,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726448442375,0.8117,2301.7,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726448443186,0.8117,2301.7,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726448443379,0.8117,2301.7,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726448444583,0.3939,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726448445290,0.3939,2301.7,2301.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1726448447482,0.3939,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726448447781,0.3939,2301.7,2301.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1726448448379,0.3939,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448448582,0.3939,2301.7,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726448448791,0.3939,2301.7,2301.4,5.01861474]
["bitfinex-derivatives","ETHF0:USTF0",1726448448982,0.3939,2301.7,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726448449583,0.3939,2301.7,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726448449784,0.3939,2301.7,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726448450085,0.3939,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726448450382,0.3821,2301.8,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726448450582,0.3821,2301.8,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726448450791,0.3821,2301.8,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726448451193,3.7721,2301.8,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726448451391,6.9799,2301.8,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726448451583,6.9799,2301.8,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726448452096,7.41429,2301.8,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726448452389,7.63180642,2301.8,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726448452595,1.6826052,2301.7,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726448452990,2.1170052,2301.7,2301.3,5.40504832]
["bitfinex-derivatives","ETHF0:USTF0",1726448453293,2.1170052,2301.7,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726448453489,4.21672,2301.6,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726448453693,5.8993252,2301.6,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726448453889,0.4032,2301.5,2301.2,5.06489698]
["bitfinex-derivatives","ETHF0:USTF0",1726448454389,0.4032,2301.5,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726448454896,1.6826052,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726448455088,2.0647052,2301.8,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726448455393,0.3821,2301.8,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726448455998,0.3821,2301.8,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726448456490,6.2326052,2302.0,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448456694,0.418,2302.0,2301.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726448456900,0.418,2302.0,2301.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1726448457088,0.418,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726448457894,0.418,2302.0,2301.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1726448458098,3.808,2302.0,2301.7,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1726448458293,3.808,2302.0,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726448459196,4.8904052,2302.1,2301.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1726448459401,4.8904052,2302.1,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726448459402,3.2078,2302.1,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726448459592,1.6826052,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726448459898,4.132,2302.4,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726448460205,3.6282,2302.5,2301.9,4.34388002]
["bitfinex-derivatives","ETHF0:USTF0",1726448460503,3.6282,2302.5,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726448460693,3.2078,2302.5,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726448460892,3.2078,2302.5,2302.0,4.5758261]
["bitfinex-derivatives","ETHF0:USTF0",1726448461200,3.39,2302.4,2302.2,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726448461493,3.39,2302.4,2302.0,7.7836261]
["bitfinex-derivatives","ETHF0:USTF0",1726448461494,3.2078,2302.5,2302.0,7.7836261]
["bitfinex-derivatives","ETHF0:USTF0",1726448461897,3.2078,2302.5,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726448462092,5.4770052,2302.6,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726448462298,5.4770052,2302.6,2302.0,7.7836261]
["bitfinex-derivatives","ETHF0:USTF0",1726448462497,3.7944,2302.6,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726448462694,5.4770052,2302.6,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726448463197,3.7944,2302.6,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726448463403,3.7944,2302.6,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726448463703,3.7944,2302.6,2302.0,7.7836261]
["bitfinex-derivatives","ETHF0:USTF0",1726448464100,3.7944,2302.6,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726448464806,3.7944,2302.6,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726448465507,4.22863,2302.6,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726448465697,3.7944,2302.6,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726448466097,3.7944,2302.6,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726448466301,3.7944,2302.6,2302.0,7.7836261]
["bitfinex-derivatives","ETHF0:USTF0",1726448466599,3.7944,2302.6,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726448466792,0.4044,2302.6,2302.0,7.7836261]
["bitfinex-derivatives","ETHF0:USTF0",1726448467198,0.4044,2302.6,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726448468107,0.4044,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726448468807,0.4044,2302.6,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726448468996,0.4044,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726448469196,3.8075,2302.8,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726448469501,3.8075,2302.8,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726448470105,11.55266,2303.0,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726448470304,9.1284736,2303.3,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726448470305,4.22222,2303.2,2302.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726448470505,4.22222,2303.2,2302.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726448470811,3.39,2303.0,2302.7,5.87544953]
["bitfinex-derivatives","ETHF0:USTF0",1726448471114,3.82419,2302.8,2302.5,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1726448471296,3.2078,2303.0,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448471297,3.39,2302.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448471494,3.39,2302.6,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726448471495,3.82422,2302.6,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726448471697,3.8093,2302.6,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726448472104,3.8093,2302.6,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726448472509,3.8093,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726448472697,0.7868,2302.7,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726448473006,6.5978,2303.0,2302.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726448473216,0.21989458,2303.1,2302.6,4.55611841]
["bitfinex-derivatives","ETHF0:USTF0",1726448473403,6.7260252,2303.2,2302.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726448473602,4.63992,2303.2,2302.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726448473913,4.44144335,2303.1,2302.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726448474407,0.43417,2302.9,2302.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726448474611,0.43417,2302.9,2302.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726448474801,0.3951,2302.8,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726448475214,0.3951,2302.8,2302.5,4.59204104]
["bitfinex-derivatives","ETHF0:USTF0",1726448476219,0.3951,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726448476399,3.64195,2303.0,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726448476711,3.2078,2303.0,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726448476914,4.83935335,2303.1,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726448477209,0.43415,2303.0,2302.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726448478019,4.83935335,2303.1,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726448478311,0.8014,2303.1,2302.7,5.02261649]
["bitfinex-derivatives","ETHF0:USTF0",1726448478512,3.2078,2303.3,2302.9,5.02261649]
["bitfinex-derivatives","ETHF0:USTF0",1726448478706,3.39,2303.2,2303.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1726448478909,3.82412,2303.2,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726448479104,3.39,2303.2,2302.8,5.41461649]
["bitfinex-derivatives","ETHF0:USTF0",1726448479310,3.39,2303.2,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726448479810,3.2078,2303.3,2302.8,5.41461649]
["bitfinex-derivatives","ETHF0:USTF0",1726448480015,0.7847,2303.5,2303.1,8.24270042]
["bitfinex-derivatives","ETHF0:USTF0",1726448480314,0.7847,2303.5,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726448480709,0.7847,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726448480909,0.7847,2303.5,2303.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726448481105,4.53,2303.8,2303.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726448481314,7.81646,2304.0,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726448481510,7.3825,2304.0,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726448482313,3.39,2303.7,2303.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726448482517,0.4464,2303.6,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448482723,0.4464,2303.6,2303.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726448483018,0.4723,2303.5,2303.2,5.76087811]
["bitfinex-derivatives","ETHF0:USTF0",1726448483409,0.4723,2303.5,2303.1,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726448483410,3.8623,2303.5,2303.1,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726448483618,0.4589,2303.4,2303.1,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726448483920,0.4589,2303.4,2303.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726448484118,0.4589,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448484119,0.4589,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726448484522,0.4723,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726448484724,3.2078,2304.0,2303.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448484921,0.9483,2303.9,2303.4,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1726448485223,3.39,2303.8,2303.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726448485415,3.39,2303.6,2303.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1726448485616,0.4589,2303.5,2303.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1726448486128,3.2078,2303.7,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726448486420,3.2078,2303.7,2303.3,4.84419898]
["bitfinex-derivatives","ETHF0:USTF0",1726448486626,3.2078,2303.7,2303.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726448487222,3.2078,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726448487523,3.2078,2303.7,2303.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726448488027,3.2078,2303.7,2303.3,4.84419898]
["bitfinex-derivatives","ETHF0:USTF0",1726448488428,3.2078,2303.7,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726448488727,3.2078,2303.7,2303.3,4.84419898]
["bitfinex-derivatives","ETHF0:USTF0",1726448488926,0.4589,2303.8,2303.3,8.05199898]
["bitfinex-derivatives","ETHF0:USTF0",1726448489225,0.4589,2303.8,2303.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726448489619,0.4589,2303.8,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726448489620,0.8929,2303.8,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726448489819,4.2829,2303.8,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726448490029,3.8489,2303.8,2303.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726448490529,2.6309052,2303.9,2303.3,8.05199898]
["bitfinex-derivatives","ETHF0:USTF0",1726448490727,2.6309052,2303.9,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726448490930,2.6309052,2303.9,2303.3,8.05199898]
["bitfinex-derivatives","ETHF0:USTF0",1726448491129,2.6309052,2303.9,2303.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726448491328,2.6309052,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726448491627,0.9483,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726448491830,0.9483,2303.9,2303.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726448492333,1.6826052,2304.1,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726448492536,1.6826052,2304.2,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726448492734,5.3243052,2304.3,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726448492939,0.43393,2304.2,2303.7,5.93544769]
["bitfinex-derivatives","ETHF0:USTF0",1726448493231,3.2078,2304.0,2303.7,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1726448493437,0.4459,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726448494029,0.4459,2303.9,2303.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726448494229,0.4459,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726448496536,0.4459,2303.9,2303.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726448496932,0.4459,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726448497132,0.4459,2303.9,2303.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726448497339,0.4459,2303.9,2303.7,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1726448497638,3.2078,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726448498640,3.2078,2304.0,2303.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726448498847,3.2078,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726448500944,0.9144,2304.3,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726448501141,0.9144,2304.3,2303.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448501340,0.43386,2304.5,2304.1,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1726448501546,0.43387,2304.5,2304.1,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1726448502043,1.3861,2304.6,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726448502244,1.3861,2304.6,2304.2,0.90502]
["bitfinex-derivatives","ETHF0:USTF0",1726448502441,1.3861,2304.6,2304.2,5.62218748]
["bitfinex-derivatives","ETHF0:USTF0",1726448503342,3.0687052,2304.6,2304.2,5.62218748]
["bitfinex-derivatives","ETHF0:USTF0",1726448504052,2.1164152,2304.8,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726448504234,2.1164152,2304.8,2304.2,8.57826748]
["bitfinex-derivatives","ETHF0:USTF0",1726448504235,0.48,2304.7,2304.2,5.18826748]
["bitfinex-derivatives","ETHF0:USTF0",1726448504435,0.48,2304.7,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726448505157,0.48,2304.7,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726448505447,0.48,2304.7,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726448508440,0.48,2304.7,2304.2,8.57826748]
["bitfinex-derivatives","ETHF0:USTF0",1726448508441,3.2078,2304.8,2304.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448508640,4.132,2305.0,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726448509041,2.6033052,2305.1,2304.7,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726448509248,2.6033052,2305.1,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726448509249,0.9207,2305.1,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726448509443,0.9207,2305.1,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726448510054,0.9207,2305.1,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726448510239,0.9207,2305.1,2304.8,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726448510638,1.35447,2305.1,2304.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726448510849,3.2078,2305.0,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726448511147,3.2078,2305.0,2304.6,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1726448511448,0.43377,2305.0,2304.6,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1726448511640,1.35446,2305.1,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726448512037,0.9207,2305.1,2304.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1726448512242,0.4338,2304.9,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726448513051,0.43381,2304.8,2304.4,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1726448513246,0.43381,2304.8,2304.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726448513247,3.6685,2304.7,2304.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726448513449,3.6685,2304.7,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448513645,4.1584,2304.7,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726448513847,4.59223,2304.7,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726448514154,0.43388,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448514357,0.466,2304.6,2304.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726448514552,0.92377,2304.5,2304.1,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726448514752,0.92377,2304.5,2304.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726448515056,0.43388,2304.4,2304.1,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726448515247,0.4899,2304.5,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726448516051,0.466,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726448516554,4.8052,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726448516742,0.466,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726448516949,3.2078,2304.7,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448517154,3.2078,2304.7,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726448517858,3.2078,2304.7,2304.2,7.90588746]
["bitfinex-derivatives","ETHF0:USTF0",1726448518159,0.218,2305.1,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726448518351,1.38093,2305.2,2304.6,11.32239329]
["bitfinex-derivatives","ETHF0:USTF0",1726448518543,1.38093,2305.2,2304.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726448518544,0.43377,2305.0,2304.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726448518745,0.43377,2305.0,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726448518943,0.43376,2305.1,2304.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1726448519252,0.43376,2305.1,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726448519754,0.43381,2304.8,2304.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1726448519953,3.39,2304.6,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726448520155,0.4714,2304.5,2303.9,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726448520454,0.90526,2304.5,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726448520655,0.4714,2304.5,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726448520860,0.43391,2304.3,2303.9,1.88146]
["bitfinex-derivatives","ETHF0:USTF0",1726448521153,0.4596,2304.2,2303.9,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726448521359,0.9139,2304.2,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726448521657,0.9139,2304.2,2303.9,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726448522652,1.34782,2304.2,2303.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726448523158,4.55563,2304.2,2303.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726448523949,4.55563,2304.2,2303.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1726448524158,1.34783,2304.2,2303.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1726448524561,0.43397,2304.0,2303.6,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1726448524758,0.43397,2304.0,2303.6,1.82832]
["bitfinex-derivatives","ETHF0:USTF0",1726448525258,4.3039,2304.2,2303.6,1.82832]
["bitfinex-derivatives","ETHF0:USTF0",1726448525455,0.43394,2304.1,2303.6,1.82832]
["bitfinex-derivatives","ETHF0:USTF0",1726448525753,3.2078,2303.9,2303.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1726448525950,0.43396,2304.0,2303.6,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1726448526349,0.43395,2304.1,2303.6,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1726448526749,0.43396,2304.0,2303.6,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1726448527660,9.1943052,2304.2,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726448527661,0.43395,2304.1,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726448527853,6.2382352,2304.2,2303.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726448528249,0.43394,2304.1,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726448528851,0.43395,2304.1,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726448529557,2.1165552,2304.1,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726448530261,3.2078,2303.9,2303.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726448530558,3.2078,2303.9,2302.9,1.70143269]
["bitfinex-derivatives","ETHF0:USTF0",1726448530559,3.39,2303.6,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726448530754,3.39,2303.4,2302.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726448531058,0.4341,2303.3,2302.9,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1726448531247,0.4634,2303.3,2302.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726448531448,5.3538052,2303.3,2302.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726448531644,0.43412,2303.2,2302.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726448532052,1.6826052,2303.4,2303.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726448532255,0.925,2303.5,2303.3,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726448532256,0.4521,2303.5,2303.3,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726448532546,0.4521,2303.5,2302.9,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1726448532751,0.43409,2303.3,2302.9,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1726448532956,0.43409,2303.3,2303.0,4.83782702]
["bitfinex-derivatives","ETHF0:USTF0",1726448533746,3.64188,2303.4,2303.0,5.27196702]
["bitfinex-derivatives","ETHF0:USTF0",1726448533947,3.2078,2303.4,2303.0,4.83782702]
["bitfinex-derivatives","ETHF0:USTF0",1726448534159,3.64187,2303.4,2303.0,5.27195702]
["bitfinex-derivatives","ETHF0:USTF0",1726448534661,0.43409,2303.3,2303.0,4.83782702]
["bitfinex-derivatives","ETHF0:USTF0",1726448535355,3.64188,2303.4,2303.0,5.27197702]
["bitfinex-derivatives","ETHF0:USTF0",1726448536357,4.09708,2303.4,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726448537365,0.43412,2303.2,2302.8,0.89367]
["bitfinex-derivatives","ETHF0:USTF0",1726448537553,0.4742,2303.1,2302.8,0.89367]
["bitfinex-derivatives","ETHF0:USTF0",1726448537752,0.90833,2303.1,2302.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726448537966,8.0244,2303.1,2302.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1726448538151,6.5978,2302.8,2302.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1726448538353,0.90841,2302.7,2302.3,0.90227]
["bitfinex-derivatives","ETHF0:USTF0",1726448538551,0.4742,2302.7,2302.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1726448538856,0.43425,2302.5,2302.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1726448539254,3.39,2302.6,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448539567,0.43429,2302.3,2302.0,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1726448539860,0.92667,2302.4,2302.0,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1726448540164,0.4492,2302.3,2302.0,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1726448540362,0.4492,2302.3,2302.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726448540660,0.4492,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448540661,0.4924,2302.4,2302.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726448541059,0.92666,2302.4,2302.0,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1726448541461,0.4924,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448541651,3.8824,2302.4,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448541851,0.43434,2302.0,2301.6,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1726448542061,3.39,2302.2,2301.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448542270,0.5199,2302.2,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726448542458,0.43432,2302.1,2301.6,8.38022292]
["bitfinex-derivatives","ETHF0:USTF0",1726448542854,3.7277,2302.2,2301.6,7.94582292]
["bitfinex-derivatives","ETHF0:USTF0",1726448543060,3.39,2302.0,2301.3,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726448543359,0.4344,2301.7,2301.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1726448543558,0.4344,2301.7,2301.3,1.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726448544261,3.64218,2301.8,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726448544464,0.43439,2301.7,2301.3,1.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726448544759,0.5199,2301.7,2301.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1726448544961,1.0042,2301.7,2301.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1726448545555,0.43442,2301.6,2301.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1726448545966,0.43442,2301.6,2301.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726448546362,1.4386,2301.7,2301.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726448546560,0.43442,2301.6,2301.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726448547356,1.0042,2301.7,2301.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726448547666,1.0042,2301.7,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448547862,1.0042,2301.7,2301.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1726448547863,1.4386,2301.7,2301.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1726448548365,1.0042,2301.7,2301.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726448548566,4.132,2302.0,2301.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448548867,4.132,2302.0,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726448549169,3.2078,2302.1,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726448549360,1.0184,2302.2,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726448549560,3.2078,2302.1,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726448550171,3.2078,2302.1,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726448550480,3.2078,2302.4,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726448550766,3.2078,2302.4,2302.0,1.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726448551171,3.2078,2302.4,2302.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1726448551374,3.64207,2302.4,2302.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1726448552570,6.5978,2302.1,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448552773,3.39,2301.9,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726448552968,4.3772,2302.0,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726448553161,0.4826,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726448553375,1.42149,2302.3,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726448553569,1.42149,2302.3,2301.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448553570,0.9872,2302.3,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726448554078,3.2078,2302.1,2301.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448554271,3.2078,2302.1,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726448554572,3.2078,2302.1,2301.6,4.96026067]
["bitfinex-derivatives","ETHF0:USTF0",1726448554573,3.64213,2302.1,2301.6,4.96026067]
["bitfinex-derivatives","ETHF0:USTF0",1726448554773,3.2078,2302.1,2301.6,4.52586067]
["bitfinex-derivatives","ETHF0:USTF0",1726448554969,3.82434,2302.0,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726448555571,3.39,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448555881,0.65365746,2301.8,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726448556075,0.65365746,2301.8,2301.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448556076,0.43436,2301.9,2301.3,5.25527376]
["bitfinex-derivatives","ETHF0:USTF0",1726448556274,0.65120322,2301.9,2301.5,5.21159376]
["bitfinex-derivatives","ETHF0:USTF0",1726448556571,0.65120322,2301.9,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726448556572,0.43436,2301.9,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726448556969,0.43437,2301.8,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726448557282,0.43436,2301.9,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726448557473,0.43437,2301.8,2301.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1726448557773,0.4344,2301.7,2301.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1726448558074,3.64218,2301.8,2301.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1726448558466,3.2078,2301.8,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448558671,3.2078,2301.8,2301.2,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1726448558875,0.43444,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448559174,3.82442,2301.6,2301.2,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1726448559375,1.0312,2301.5,2301.2,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1726448559581,1.46563,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448559876,1.46563,2301.5,2301.2,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1726448560372,1.0312,2301.5,2301.2,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1726448561578,6.5978,2301.8,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726448561875,4.132,2302.0,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726448562063,4.56635,2302.0,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726448562265,4.132,2302.0,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726448562569,0.43434,2302.0,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726448563393,4.692,2302.1,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448563582,0.43434,2302.0,2301.6,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726448563768,0.9904,2302.1,2301.6,4.51902493]
["bitfinex-derivatives","ETHF0:USTF0",1726448563973,0.5043,2302.1,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726448564175,0.5043,2302.1,2301.8,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1726448564477,7.0839,2302.4,2301.9,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1726448564681,0.4927,2302.3,2301.9,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1726448565375,0.92698,2302.3,2301.9,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1726448565581,0.4927,2302.3,2301.9,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1726448566479,0.4927,2302.3,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726448567479,0.4927,2302.3,2301.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726448567680,0.4927,2302.3,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726448567879,0.4927,2302.3,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726448569489,0.4927,2302.3,2301.9,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1726448570481,0.92699,2302.3,2301.9,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1726448570877,7.0839,2302.4,2301.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726448570878,6.5978,2302.4,2301.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726448571077,3.2078,2302.4,2302.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726448571480,3.2078,2302.4,2302.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726448571678,7.03207,2302.4,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726448571877,6.5978,2302.4,2301.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726448572171,3.82431,2302.2,2301.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726448573085,0.4849,2302.1,2301.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726448573577,0.4849,2302.1,2301.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1726448574087,0.4849,2302.1,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726448574685,1.007,2302.1,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726448574874,1.44132,2302.1,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726448575387,1.007,2302.1,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726448576989,0.43436,2301.9,2301.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726448577175,3.82434,2302.0,2301.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726448577381,0.43435,2301.9,2301.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726448577777,0.43438,2301.8,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726448578177,0.4989,2301.7,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726448578377,0.4989,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726448578585,0.4989,2301.7,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726448578782,0.4989,2301.7,2301.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726448579088,0.43441,2301.6,2301.3,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1726448579298,0.92631,2301.6,2301.3,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1726448579785,0.4919,2301.6,2301.3,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1726448580178,0.4919,2301.6,2301.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726448580179,0.43444,2301.5,2301.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726448580384,0.43444,2301.5,2301.2,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1726448580784,0.43446,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448581292,0.43444,2301.5,2301.2,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1726448581484,0.43445,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448581690,0.43444,2301.5,2301.2,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1726448581987,3.39,2301.4,2300.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1726448582181,0.43447,2301.3,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448582380,0.5023,2301.3,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448582585,0.93677,2301.3,2300.9,1.95913]
["bitfinex-derivatives","ETHF0:USTF0",1726448582781,0.5023,2301.3,2300.9,1.95913]
["bitfinex-derivatives","ETHF0:USTF0",1726448583088,0.93678,2301.3,2300.9,1.95913]
["bitfinex-derivatives","ETHF0:USTF0",1726448583875,3.82449,2301.2,2300.9,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1726448584191,0.4955,2301.1,2300.9,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1726448585286,0.4955,2301.1,2300.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1726448585490,10.9434,2301.0,2300.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448585685,3.39,2300.8,2300.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448585896,3.39,2300.8,2300.5,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1726448586081,3.39,2300.8,2300.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448586280,3.82456,2300.8,2300.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448586683,3.8246,2300.6,2300.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448586882,5.5072052,2300.6,2300.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448587194,16.3357052,2300.6,2300.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448587387,16.8965736,2300.6,2300.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448587687,16.8965736,2300.6,2299.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726448587688,0.43479,2299.6,2299.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726448587881,3.39,2299.6,2299.1,1.13608002]
["bitfinex-derivatives","ETHF0:USTF0",1726448588080,0.43481,2299.5,2299.0,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1726448588285,3.82485,2299.3,2299.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1726448588479,3.39,2299.3,2299.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1726448588689,4.12451899,2300.1,2299.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1726448588690,3.82473,2300.0,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726448588896,7.03253,2300.0,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448589290,0.43477,2299.7,2299.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1726448589597,0.5006,2299.6,2299.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1726448589890,0.5006,2299.6,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726448590092,3.39,2299.4,2299.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1726448590294,6.5978,2299.1,2298.8,1.13608002]
["bitfinex-derivatives","ETHF0:USTF0",1726448590492,3.39,2298.9,2298.8,1.13608002]
["bitfinex-derivatives","ETHF0:USTF0",1726448590691,0.5006,2299.0,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448590692,0.9739,2299.0,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448590890,0.9739,2299.0,2298.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726448591089,0.9739,2299.0,2298.6,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726448591390,5.11766139,2299.4,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726448591391,1.90986139,2299.4,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726448591582,1.69186139,2299.4,2298.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448591787,1.69186139,2299.4,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726448591990,1.69186139,2299.4,2299.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726448592196,5.64581519,2299.5,2299.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726448592696,5.64581519,2299.5,2299.0,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1726448592890,3.39,2299.5,2299.0,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1726448593087,3.39,2299.5,2299.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726448593290,1.69186139,2299.6,2299.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726448593291,5.08186139,2299.6,2299.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726448593487,1.69186139,2299.6,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726448593793,1.69186139,2299.6,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448593985,1.69186139,2299.6,2299.2,3.64265]
["bitfinex-derivatives","ETHF0:USTF0",1726448594386,3.39,2299.4,2299.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726448594782,3.2078,2299.5,2299.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726448594987,3.2078,2299.5,2299.1,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1726448595901,3.39,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448596094,3.39,2299.4,2298.9,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726448596395,0.4735,2299.3,2298.9,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726448596592,3.2078,2299.2,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448596792,4.3496,2299.1,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448597094,3.39,2299.2,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448597293,0.4735,2299.3,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726448597497,8.28966139,2299.6,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726448597800,8.78796139,2299.6,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726448598090,9.22276139,2299.6,2299.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726448598295,3.39,2299.4,2298.9,5.67795281]
["bitfinex-derivatives","ETHF0:USTF0",1726448598497,5.39796139,2299.6,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726448598498,8.78796139,2299.6,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726448598694,8.78796139,2299.6,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726448598900,5.39796139,2299.6,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726448599390,5.39796139,2299.6,2299.5,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726448599391,1.69186139,2299.6,2299.5,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726448601896,2.81976899,2299.9,2299.6,5.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726448602197,4.132,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726448602404,3.2078,2300.4,2299.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448602693,3.2078,2300.4,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726448602895,0.9585,2300.6,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726448603100,0.9585,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448603286,4.7831,2300.6,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726448603902,4.3485,2300.6,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726448604099,4.3485,2300.6,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448604289,3.2078,2300.4,2299.9,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1726448604495,6.5978,2300.4,2299.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448604998,6.5978,2300.4,2299.9,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726448605399,6.5978,2300.4,2299.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1726448605400,6.5978,2300.4,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726448605704,3.2078,2300.4,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726448606993,3.2078,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448607395,3.2078,2300.4,2299.7,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1726448607801,3.64244,2300.4,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726448607998,3.2078,2300.4,2299.9,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726448608194,3.2078,2300.4,2299.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726448608601,3.2078,2300.4,2299.7,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1726448608799,0.43467,2300.3,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726448609300,0.43467,2300.3,2299.7,4.66216]
["bitfinex-derivatives","ETHF0:USTF0",1726448609498,0.43467,2300.3,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726448609704,0.486,2300.2,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726448609894,0.4932,2300.1,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726448610095,0.4932,2300.1,2299.7,4.66216]
["bitfinex-derivatives","ETHF0:USTF0",1726448610295,3.39,2300.0,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448610494,3.39,2299.6,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448610692,0.4932,2299.5,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726448610902,0.4932,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726448611494,0.4854,2300.1,2299.4,7.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726448611703,0.43475,2299.9,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726448611900,0.43475,2299.9,2299.5,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726448612097,4.31793,2300.0,2299.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726448612400,0.4932,2300.0,2299.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726448612703,0.92791,2300.0,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726448612895,0.43474,2299.9,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726448613098,3.8832,2300.0,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726448613408,0.43476,2299.8,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726448613707,0.43476,2299.8,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726448613909,3.64254,2299.9,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726448614203,3.2078,2299.9,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726448614401,3.2078,2299.9,2299.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726448614803,3.2078,2299.9,2299.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448614804,0.4932,2300.0,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726448614998,0.92791,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448615208,3.2078,2299.9,2299.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448615611,3.64254,2299.9,2299.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726448616007,0.43476,2299.8,2299.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726448616309,3.64254,2299.9,2299.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726448617206,4.31792,2300.0,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448617411,0.4932,2300.0,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448617707,0.4932,2300.0,2299.6,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1726448617908,0.4932,2300.0,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726448619196,0.4932,2300.0,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726448619505,0.4932,2300.0,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726448619806,0.4932,2300.0,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726448621404,0.4932,2300.0,2299.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1726448621603,0.4932,2300.0,2299.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1726448621806,4.132,2300.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448622209,4.132,2300.2,2299.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1726448622514,4.132,2300.2,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726448622515,0.4972,2300.2,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726448622813,0.4972,2300.2,2299.9,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726448623005,0.93188,2300.2,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726448623318,0.5152,2300.1,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726448623505,0.5152,2300.1,2299.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1726448623708,0.5152,2300.1,2299.8,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726448624010,0.5152,2300.1,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726448624204,0.5152,2300.1,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726448625408,0.5152,2300.1,2299.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1726448625601,0.43472,2300.0,2299.6,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726448625810,0.5152,2300.1,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726448626008,0.5086,2299.9,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726448626520,0.5086,2299.9,2299.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1726448626911,0.5086,2299.9,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726448627113,0.5086,2299.9,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726448627308,0.93189,2300.2,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726448627614,0.5086,2300.1,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726448628518,0.5086,2300.1,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726448628716,0.5086,2300.1,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726448629616,0.94331,2300.1,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726448629824,0.5086,2300.1,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726448630114,0.5086,2300.1,2299.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1726448630315,0.5086,2300.1,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726448631116,3.82463,2300.5,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726448631117,0.4621,2300.5,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726448631318,0.9282,2300.5,2300.1,7.5765]
["bitfinex-derivatives","ETHF0:USTF0",1726448631515,0.9282,2300.5,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726448632314,0.9282,2300.5,2300.1,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726448632514,1.36283,2300.5,2300.1,4.11709]
["bitfinex-derivatives","ETHF0:USTF0",1726448632721,0.9282,2300.5,2300.1,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1726448633117,0.9282,2300.5,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726448633519,0.9282,2300.5,2300.3,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726448634424,2.26454823,2300.7,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726448634623,2.26454823,2300.7,2300.4,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726448634624,0.4767,2300.8,2300.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726448634931,2.74124823,2300.8,2300.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726448635421,2.74124823,2300.8,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726448635629,0.4767,2300.8,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726448635831,0.4767,2300.8,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726448636015,0.4767,2300.8,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726448636221,0.4767,2300.8,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726448636527,0.91127,2300.8,2300.1,7.0724]
["bitfinex-derivatives","ETHF0:USTF0",1726448636828,0.91127,2300.8,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726448637027,0.91127,2300.8,2300.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726448637329,0.4767,2300.8,2300.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726448637626,0.91126,2300.8,2300.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726448638323,0.91127,2300.8,2300.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726448638519,0.4767,2300.8,2300.5,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1726448639229,2.72394823,2301.0,2300.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726448639529,0.43455,2300.9,2300.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726448639724,0.92065,2300.9,2300.5,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1726448640823,0.4861,2300.9,2300.5,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1726448641027,3.8761,2300.9,2300.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1726448641227,0.43458,2300.8,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726448642431,3.8761,2300.9,2300.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726448642626,0.4861,2300.9,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726448642828,0.4861,2300.9,2300.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726448643127,0.4861,2300.9,2300.7,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1726448643327,0.4861,2300.9,2300.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726448643723,0.9467,2301.0,2300.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726448643930,7.32164823,2301.3,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448644140,0.9251,2301.3,2300.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726448644430,0.4888,2301.4,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448644633,0.4888,2301.4,2301.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726448646534,2.26454823,2301.3,2301.2,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1726448647136,6.08902823,2301.3,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448647435,2.26121037,2301.1,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448647830,2.26121037,2301.1,2300.7,4.77180409]
["bitfinex-derivatives","ETHF0:USTF0",1726448648028,2.26121037,2301.1,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726448649627,8.85901037,2301.1,2300.7,4.77180409]
["bitfinex-derivatives","ETHF0:USTF0",1726448649832,8.85901037,2301.1,2300.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448649833,2.26121037,2300.8,2300.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448650136,2.26121037,2300.8,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726448650137,0.43462,2300.5,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726448650340,2.26121037,2300.6,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726448650341,2.69582037,2300.6,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726448650542,0.4497,2300.5,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726448650734,3.19541037,2300.5,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726448650936,0.9342,2300.5,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726448651139,0.9342,2300.5,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726448651445,0.4692,2300.7,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726448651646,0.4692,2300.7,2300.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448651845,0.4692,2300.7,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726448651846,0.4897,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726448652035,0.83455607,2301.0,2300.6,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1726448652036,1.78377855,2300.9,2300.6,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1726448652346,0.218,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726448652642,0.65029,2302.3,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726448652643,0.9669,2302.2,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726448652837,0.9669,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448652838,3.39,2302.0,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448653035,3.39,2301.7,2301.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448653236,0.4772,2301.6,2300.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448653451,0.43444,2301.5,2300.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448653654,1.40132,2301.6,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448653850,1.40131,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448654053,1.40132,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448654251,1.40131,2301.6,2301.1,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1726448654549,1.40131,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448654755,1.40131,2301.6,2301.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726448654949,1.40131,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448655853,3.2078,2301.4,2301.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726448656059,3.2078,2301.4,2301.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448656355,0.9669,2301.6,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726448656751,0.9669,2301.6,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726448656951,0.9669,2301.6,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726448657853,0.9669,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448657854,1.40131,2301.6,2301.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726448658050,1.40132,2301.6,2300.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448658246,0.9669,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448658448,0.9669,2301.6,2301.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726448658859,0.9669,2301.6,2301.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726448659059,0.9669,2301.6,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726448659356,0.9669,2301.6,2301.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448659567,0.9669,2301.6,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726448660459,0.9669,2301.6,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726448660659,0.9669,2301.6,2301.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448661156,0.9669,2301.6,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726448661755,0.9669,2301.6,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726448661956,0.9669,2301.6,2301.1,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1726448662154,0.9669,2301.6,2301.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448662555,0.9669,2301.6,2301.2,3.82447]
["bitfinex-derivatives","ETHF0:USTF0",1726448664157,0.9669,2301.6,2301.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448664361,0.9669,2301.6,2301.2,3.82447]
["bitfinex-derivatives","ETHF0:USTF0",1726448666469,1.40131,2301.6,2301.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448666763,3.2078,2301.4,2300.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448666968,0.4624,2301.3,2300.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448667266,0.4624,2301.3,2300.8,7.03235]
["bitfinex-derivatives","ETHF0:USTF0",1726448667267,0.89687,2301.3,2300.8,7.03235]
["bitfinex-derivatives","ETHF0:USTF0",1726448667462,0.479,2301.2,2300.8,7.03235]
["bitfinex-derivatives","ETHF0:USTF0",1726448667667,0.4653,2301.1,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448667866,0.4653,2301.1,2301.0,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1726448668374,0.4653,2301.1,2301.0,8.17012]
["bitfinex-derivatives","ETHF0:USTF0",1726448668569,0.479,2301.5,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726448668764,0.9443,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448669069,0.9443,2301.5,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726448669867,7.3398,2302.0,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726448669868,10.15956899,2302.0,2301.4,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726448670071,0.4653,2301.8,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726448670472,0.4653,2301.8,2301.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448670959,0.4653,2301.8,2301.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448671164,0.4653,2301.8,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726448671374,0.4653,2301.8,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726448672167,2.81976899,2302.2,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726448672375,0.4846,2302.1,2301.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448672670,0.4846,2302.1,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726448674172,0.4846,2302.1,2301.9,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1726448674369,0.4846,2302.1,2301.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448674576,0.4846,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448674765,0.4846,2302.1,2301.7,3.82438]
["bitfinex-derivatives","ETHF0:USTF0",1726448675173,0.4846,2302.1,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726448675473,0.4846,2302.1,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726448677470,0.4846,2302.1,2301.9,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1726448679379,0.4846,2302.1,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726448679581,0.4846,2302.1,2301.9,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1726448679774,0.4846,2302.1,2301.8,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726448680172,0.4846,2302.1,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726448680676,0.4846,2302.1,2301.8,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726448680878,0.4846,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448681177,0.4846,2302.1,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726448683665,0.4846,2302.1,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726448684986,0.43426,2302.4,2301.8,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726448685180,1.4398,2302.4,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726448685679,1.87406,2302.4,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726448685878,1.4398,2302.4,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726448686071,1.87406,2302.4,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726448686274,1.4398,2302.4,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726448686580,1.4398,2302.4,2302.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726448686772,1.4398,2302.4,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726448687075,3.54856527,2302.7,2302.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726448687285,9.13622933,2303.3,2302.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726448687286,0.218,2303.4,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726448687477,0.4995,2303.4,2303.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448688478,0.4995,2303.4,2303.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448688682,0.4995,2303.4,2303.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448689483,3.2078,2303.5,2303.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448689684,0.4866,2303.8,2303.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448689881,0.9206,2303.8,2303.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448690574,0.4866,2303.8,2303.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448690773,0.4866,2303.8,2303.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448690975,6.02756899,2303.6,2303.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448691177,0.89165,2303.5,2303.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448691374,0.89165,2303.5,2303.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448691375,0.9129,2303.5,2303.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448692179,1.34696,2303.5,2303.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448692680,1.34696,2303.5,2303.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448694184,0.9129,2303.5,2303.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448695188,0.9129,2303.5,2303.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448696583,1.34695,2303.5,2303.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448696781,0.9129,2303.5,2303.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448697387,0.4576,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726448697589,0.4576,2303.5,2303.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448698181,0.4991,2303.4,2303.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448701288,4.8407,2303.4,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448701487,0.4964,2303.3,2302.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726448701680,0.4964,2303.3,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726448701984,0.4964,2303.3,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448702191,0.4964,2303.3,2302.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448702389,0.43411,2303.2,2302.8,7.03197]
["bitfinex-derivatives","ETHF0:USTF0",1726448702586,0.4964,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448702791,0.43417,2302.9,2302.5,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1726448702981,0.43424,2302.5,2302.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1726448703185,5.04559654,2302.8,2302.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1726448703186,8.0311,2302.8,2302.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726448703396,8.0311,2302.8,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726448703787,0.43425,2302.5,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726448703992,0.43423,2302.6,2302.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726448704191,0.43425,2302.5,2302.0,3.82432]
["bitfinex-derivatives","ETHF0:USTF0",1726448704395,0.43425,2302.5,2302.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448705189,0.43423,2302.6,2302.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726448705395,0.43423,2302.6,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726448705695,0.43423,2302.6,2302.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448705898,0.43423,2302.6,2302.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726448706297,0.43424,2302.5,2302.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726448706493,8.60107841,2302.8,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726448706799,0.43423,2302.6,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726448706998,0.43424,2302.5,2302.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726448707201,4.85742433,2302.8,2302.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448707400,4.85742433,2302.8,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726448707401,0.4342,2302.7,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726448707697,4.85742433,2302.8,2302.1,5.01117923]
["bitfinex-derivatives","ETHF0:USTF0",1726448707897,0.43427,2302.4,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726448708099,3.2078,2302.6,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726448708492,0.43424,2302.5,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726448708694,3.2078,2302.3,2301.7,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1726448708890,0.43437,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448709590,8.16917,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448709790,8.16917,2301.8,2301.0,8.03650749]
["bitfinex-derivatives","ETHF0:USTF0",1726448709791,0.43445,2301.4,2301.0,8.03650749]
["bitfinex-derivatives","ETHF0:USTF0",1726448709992,3.2078,2301.5,2301.0,0.44250749]
["bitfinex-derivatives","ETHF0:USTF0",1726448710198,3.2078,2301.5,2300.9,3.75551366]
["bitfinex-derivatives","ETHF0:USTF0",1726448710199,0.21506941,2301.4,2300.9,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726448710792,3.64224,2301.5,2300.9,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726448711397,0.43445,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448711600,0.43446,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448711793,3.85428347,2301.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448712698,3.85428347,2301.5,2300.9,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726448712699,3.2078,2301.5,2300.9,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726448712902,3.2078,2301.5,2300.9,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726448712903,3.6951,2301.5,2300.9,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726448713507,3.6951,2301.5,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448714207,3.6951,2301.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448714208,3.6951,2301.5,2300.9,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726448714594,3.6951,2301.5,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448716103,3.6951,2301.5,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448716307,0.4873,2301.5,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448716507,0.4344,2301.7,2301.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726448716703,0.4344,2301.7,2301.1,0.89449]
["bitfinex-derivatives","ETHF0:USTF0",1726448716909,0.64801776,2301.6,2301.1,0.89449]
["bitfinex-derivatives","ETHF0:USTF0",1726448717104,0.43441,2301.6,2301.1,0.89449]
["bitfinex-derivatives","ETHF0:USTF0",1726448717302,4.17,2301.5,2301.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726448717612,3.2078,2301.3,2300.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726448717905,0.43445,2301.4,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448718607,0.43449,2301.2,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726448718808,0.43449,2301.2,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726448719015,4.11638,2301.3,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726448719207,4.11638,2301.3,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448720114,3.6819,2301.3,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448720609,4.11637,2301.3,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448722206,3.6819,2301.3,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448723610,4.11637,2301.3,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448724504,4.11637,2301.3,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448727313,4.11637,2301.3,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448728013,0.4935,2301.2,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448728202,4.132,2301.6,2300.4,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1726448728203,4.132,2301.6,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448728405,0.90064,2301.5,2301.0,5.50412468]
["bitfinex-derivatives","ETHF0:USTF0",1726448728610,3.2078,2301.4,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448728915,0.90063,2301.5,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448729511,3.64225,2301.4,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448731007,3.2078,2301.4,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448731212,3.64225,2301.4,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448731411,3.2078,2301.4,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448732119,3.64225,2301.4,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448732415,3.64225,2301.4,2301.0,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1726448732820,0.43447,2301.3,2300.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1726448733021,0.4845,2301.2,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448733418,0.4921,2301.1,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448733615,0.4683,2301.0,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448734218,0.4921,2301.1,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448736016,0.90057,2301.3,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448736219,0.4661,2301.3,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448736418,0.4661,2301.3,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448736715,0.90057,2301.3,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448737724,0.4661,2301.3,2301.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448738223,0.4661,2301.3,2300.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448738712,0.90058,2301.3,2300.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448738910,0.90058,2301.3,2300.9,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448739311,0.4661,2301.3,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448740120,0.90057,2301.3,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448740820,0.90057,2301.3,2300.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1726448740821,0.43449,2301.2,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448741022,3.2078,2301.0,2300.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726448741215,0.89335,2300.9,2300.6,4.58359]
["bitfinex-derivatives","ETHF0:USTF0",1726448741516,0.4968,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448741726,3.7046,2300.8,2300.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1726448741912,3.7046,2300.8,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726448742526,4.13917,2300.8,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726448742816,3.7046,2300.8,2300.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1726448743214,4.13917,2300.8,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726448743411,0.43458,2300.7,2300.3,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726448743615,4.13917,2300.8,2300.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1726448743916,4.13917,2300.8,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726448745319,3.7046,2300.8,2300.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448745527,3.7046,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726448745528,0.4968,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726448749122,0.4968,2300.8,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726448749620,0.4968,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726448750326,0.4968,2300.8,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726448750724,0.93137,2300.8,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726448751424,0.43458,2300.7,2300.2,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726448751725,0.4968,2300.8,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726448751726,0.93137,2300.8,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726448753323,0.4968,2300.8,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726448755419,0.93137,2300.8,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726448755615,0.4968,2300.8,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726448756132,0.93136,2300.8,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726448757131,0.4968,2300.8,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726448757430,0.43459,2300.7,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726448757727,3.64239,2300.7,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726448757931,0.93137,2300.8,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726448758130,3.64238,2300.7,2300.3,1.57073002]
["bitfinex-derivatives","ETHF0:USTF0",1726448758435,3.2078,2300.7,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726448759834,3.64238,2300.7,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726448760422,0.4968,2300.8,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726448763038,7.5542,2300.7,2300.2,1.13608002]
["bitfinex-derivatives","ETHF0:USTF0",1726448763236,0.43461,2300.6,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726448763740,0.504,2300.5,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726448763934,0.504,2300.5,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726448764126,0.504,2300.5,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726448764328,3.2078,2300.7,2300.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726448764534,0.4968,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726448764934,0.4968,2300.8,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726448765132,5.94399872,2301.1,2300.4,2.10648002]
["bitfinex-derivatives","ETHF0:USTF0",1726448765133,5.94399872,2301.1,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726448765339,4.1982,2301.1,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448765537,4.1982,2301.1,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448766242,4.1982,2301.1,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726448766641,4.1982,2301.1,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448767128,4.1982,2301.1,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726448767329,4.1982,2301.1,2300.6,1.70143269]
["bitfinex-derivatives","ETHF0:USTF0",1726448767330,4.1982,2301.1,2300.6,1.13608002]
["bitfinex-derivatives","ETHF0:USTF0",1726448767534,0.43452,2301.0,2300.6,1.57068002]
["bitfinex-derivatives","ETHF0:USTF0",1726448767730,0.43455,2300.9,2300.5,1.57069002]
["bitfinex-derivatives","ETHF0:USTF0",1726448767942,4.1982,2301.1,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726448767943,0.5105,2300.8,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726448768243,0.5013,2300.7,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726448768642,0.5013,2300.7,2300.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726448768845,0.5102,2300.6,2300.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726448769942,0.5013,2300.7,2300.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726448772345,0.5013,2300.7,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726448772642,0.4346,2300.6,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726448772847,0.43462,2300.5,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726448773053,0.4975,2300.4,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726448773440,0.5063,2300.3,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726448774148,1.0113,2300.3,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726448774743,1.0113,2300.3,2299.9,1.13608002]
["bitfinex-derivatives","ETHF0:USTF0",1726448774744,8.7485,2300.3,2299.9,1.13608002]
["bitfinex-derivatives","ETHF0:USTF0",1726448774947,0.4347,2300.1,2299.7,1.13608002]
["bitfinex-derivatives","ETHF0:USTF0",1726448775146,0.43471,2300.0,2299.7,1.57084002]
["bitfinex-derivatives","ETHF0:USTF0",1726448775350,0.43471,2300.0,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726448775351,0.5112,2299.9,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726448775654,1.0272,2299.9,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726448775848,1.0272,2299.9,2299.5,1.13608002]
["bitfinex-derivatives","ETHF0:USTF0",1726448776054,0.505,2299.8,2299.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726448776251,0.505,2299.8,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726448776842,0.505,2299.8,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726448777056,0.505,2299.8,2299.6,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726448777354,0.505,2299.8,2299.5,1.13608002]
["bitfinex-derivatives","ETHF0:USTF0",1726448777355,0.505,2299.8,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726448777763,0.505,2299.8,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726448777960,0.505,2299.8,2299.5,1.13608002]
["bitfinex-derivatives","ETHF0:USTF0",1726448778163,0.505,2299.8,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726448779861,0.505,2299.8,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726448780055,0.505,2299.8,2299.4,1.65048002]
["bitfinex-derivatives","ETHF0:USTF0",1726448780267,0.505,2299.8,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726448781162,0.505,2299.8,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726448781658,0.505,2299.8,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726448781867,1.0272,2299.9,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726448782252,7.3398,2300.5,2299.8,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1726448782458,1.0322,2300.4,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726448782850,1.0322,2300.4,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726448783959,9.58439872,2300.9,2300.3,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726448784162,0.541,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726448784357,0.5271,2301.1,2300.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448784764,0.5271,2301.1,2300.8,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448784965,0.5271,2301.1,2300.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448784966,0.5271,2301.1,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448785166,0.5271,2301.1,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726448786270,0.5271,2301.1,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726448786466,0.5271,2301.1,2300.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726448786967,0.96161,2301.1,2300.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726448787162,3.64232,2301.0,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726448787472,0.96074,2300.9,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726448787872,0.5253,2300.8,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726448788476,0.5253,2300.8,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726448789280,0.5271,2301.1,2300.5,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726448789478,0.5271,2301.1,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726448789774,3.2078,2301.0,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726448789978,3.2078,2301.0,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726448790370,3.2078,2301.0,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726448790766,3.7407,2301.0,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726448791274,3.7407,2301.0,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726448791480,3.7407,2301.0,2300.3,4.34388002]
["bitfinex-derivatives","ETHF0:USTF0",1726448791784,4.17524,2301.0,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726448791973,0.5329,2301.0,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726448792476,0.5329,2301.0,2300.4,5.85541418]
["bitfinex-derivatives","ETHF0:USTF0",1726448792477,5.45239872,2301.3,2301.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448792680,3.64227,2301.3,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448792872,3.2078,2301.3,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448793074,3.64227,2301.3,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448794178,0.4345,2301.2,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726448794377,0.5316,2301.1,2300.6,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1726448794583,7.03228,2301.3,2300.8,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448794778,7.56388,2301.3,2300.8,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448795285,7.1294,2301.3,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448795681,7.1294,2301.3,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448795985,3.7394,2301.3,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448796481,3.7394,2301.3,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448796677,5.98399872,2301.3,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448797474,5.98399872,2301.3,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448797880,5.98399872,2301.3,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448798688,6.41846872,2301.3,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448799380,0.43451,2301.1,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726448799776,0.5091,2301.0,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726448799984,0.5457,2300.9,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726448800181,0.5457,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726448800377,0.5457,2300.9,2300.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1726448800581,0.5457,2300.9,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726448801089,0.5457,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726448805791,7.47688036,2301.3,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448805981,3.2078,2301.3,2300.6,7.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726448806180,3.2078,2301.3,2301.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448808894,3.2078,2301.3,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448808895,3.64227,2301.3,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448809289,7.03227,2301.3,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448809495,7.03227,2301.3,2300.6,8.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726448809793,7.03227,2301.3,2300.6,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1726448810179,7.03227,2301.3,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448810387,7.03227,2301.3,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448810892,9.27686872,2301.3,2300.6,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1726448811278,9.27686872,2301.3,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448811885,0.43449,2301.2,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448813385,8.84239872,2301.3,2300.6,7.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726448813386,5.45239872,2301.3,2300.6,7.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726448813585,3.2078,2301.3,2300.6,8.73817]
["bitfinex-derivatives","ETHF0:USTF0",1726448813782,3.2078,2301.3,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448814595,3.2078,2301.3,2300.6,12.88717]
["bitfinex-derivatives","ETHF0:USTF0",1726448814596,5.45239872,2301.3,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448814791,5.45239872,2301.3,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448815188,5.45239872,2301.3,2300.6,11.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726448815385,5.45239872,2301.3,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448815592,8.84239872,2301.3,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448815898,9.27687872,2301.3,2300.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1726448816095,2.67909872,2301.2,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448816395,9.27687872,2301.3,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448816594,9.27687872,2301.3,2300.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1726448816794,9.27687872,2301.3,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448816990,5.45239872,2301.3,2300.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1726448817189,3.2078,2301.3,2301.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448817391,3.2078,2301.3,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448817590,3.2078,2301.3,2301.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448817987,3.31559872,2301.4,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448818803,1.071,2301.4,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448819003,1.071,2301.4,2301.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448819589,1.071,2301.4,2300.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1726448819800,1.071,2301.4,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726448820001,0.5506,2301.4,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726448820303,0.5238,2301.6,2300.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726448820304,1.0549,2301.6,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726448820499,0.5579,2301.5,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726448821194,0.5579,2301.5,2301.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1726448821399,0.5579,2301.5,2301.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726448821595,0.5579,2301.5,2301.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1726448821596,0.5579,2301.5,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726448822197,0.5579,2301.5,2301.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1726448822405,4.38234,2301.5,2301.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726448822601,4.38234,2301.5,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448823903,4.38234,2301.5,2300.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1726448823904,0.43446,2301.4,2300.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1726448824203,7.03227,2301.3,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448824395,6.5978,2301.3,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448824596,0.5411,2301.2,2300.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1726448824804,0.5411,2301.2,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448825907,2.78569872,2301.2,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448826199,2.24459872,2301.1,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448826998,2.24459872,2301.1,2300.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1726448827194,2.24459872,2301.1,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448827608,3.36086899,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448827609,0.5411,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448828108,3.2078,2301.3,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448828707,6.56692514,2301.3,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448829413,7.00139514,2301.3,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448829706,3.79361514,2301.2,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448830209,3.35912514,2301.2,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448830400,3.35912514,2301.2,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448830607,3.35912514,2301.2,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448831008,0.5416,2301.1,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448831202,0.544,2301.0,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448831412,1.0772,2301.0,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448832213,1.0772,2301.0,2300.7,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1726448832406,2.25982107,2300.8,2300.7,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1726448833014,2.25982107,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726448833205,2.82477634,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726448833402,2.82477634,2300.9,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726448833615,2.82477634,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726448833807,1.0772,2301.0,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726448834014,1.0772,2301.0,2300.8,1.57425046]
["bitfinex-derivatives","ETHF0:USTF0",1726448834407,3.33763877,2301.0,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726448834919,3.33763877,2301.0,2300.7,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448835108,6.54543877,2301.0,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726448835605,6.54543877,2301.0,2300.7,1.57426046]
["bitfinex-derivatives","ETHF0:USTF0",1726448836417,6.54543877,2301.0,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726448836717,6.97996877,2301.0,2300.7,1.57426046]
["bitfinex-derivatives","ETHF0:USTF0",1726448836916,9.93543877,2301.0,2300.7,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448837103,9.93543877,2301.0,2300.6,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448837104,0.43458,2300.8,2300.6,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448837409,0.43458,2300.8,2300.5,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448838009,0.43458,2300.7,2300.5,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448838312,6.08499877,2300.8,2300.5,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448838518,0.5318,2300.6,2300.5,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448839013,3.7396,2300.6,2300.5,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448839211,0.5318,2300.6,2300.4,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448839418,0.5318,2300.6,2300.5,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448839911,5.46823877,2300.9,2300.5,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448840216,6.00003877,2300.9,2300.5,2.13800046]
["bitfinex-derivatives","ETHF0:USTF0",1726448840718,0.96634,2300.9,2300.6,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448841510,2.80443877,2301.0,2300.6,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448841816,2.80443877,2301.0,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726448842012,2.26043877,2301.0,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448842316,2.82213877,2301.1,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448842510,0.5617,2301.1,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448843011,5.46823877,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448843214,0.54,2301.3,2301.0,5.48529046]
["bitfinex-derivatives","ETHF0:USTF0",1726448843408,0.54,2301.3,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448844106,0.54,2301.3,2301.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448845315,0.54,2301.3,2301.0,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448845708,0.54,2301.3,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448846815,0.54,2301.3,2301.0,1.57420046]
["bitfinex-derivatives","ETHF0:USTF0",1726448847118,0.54,2301.3,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448847418,0.54,2301.3,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448849116,2.82477634,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448850110,2.82477634,2301.2,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448850312,2.25790962,2301.1,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448850608,2.78440962,2301.1,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448852013,0.5265,2301.1,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448852325,2.78418549,2301.1,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448852615,0.5265,2301.1,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448852916,2.78351536,2301.1,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448853518,0.5265,2301.1,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448855012,2.78332929,2301.1,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448855921,0.5265,2301.1,2300.9,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448856110,0.5265,2301.1,2300.8,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448856308,0.5265,2301.1,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448856917,0.96101,2301.1,2300.8,1.57424046]
["bitfinex-derivatives","ETHF0:USTF0",1726448857314,0.96101,2301.1,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726448857515,0.43453,2301.0,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726448857816,0.43453,2301.0,2300.7,1.57426046]
["bitfinex-derivatives","ETHF0:USTF0",1726448858018,0.5168,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726448858922,0.5265,2301.1,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448859117,0.5265,2301.1,2300.8,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448859118,2.79667214,2301.3,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448859429,2.79667214,2301.3,2301.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448859613,2.79667214,2301.3,2300.9,1.68159046]
["bitfinex-derivatives","ETHF0:USTF0",1726448859614,0.97447,2301.3,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448859813,3.23115214,2301.3,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448861318,0.4345,2301.2,2300.8,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448861521,0.4345,2301.2,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448861720,2.69117214,2301.2,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448862223,3.2078,2301.1,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448862626,0.56,2301.0,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726448863427,3.79114214,2301.3,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448863824,3.79114214,2301.3,2300.8,1.69389046]
["bitfinex-derivatives","ETHF0:USTF0",1726448863825,1.1,2301.3,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448865424,1.1,2301.3,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448865425,1.53447,2301.3,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448865631,1.53447,2301.3,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448865632,2.82292947,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448866624,2.82292947,2301.2,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448867127,3.25741947,2301.2,2300.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1726448867325,2.25831842,2301.0,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448867629,2.25831842,2300.9,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726448868127,2.25831842,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448868322,2.80571842,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726448868924,2.80571842,2300.9,2300.8,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1726448869929,2.25831842,2300.9,2300.8,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1726448870124,3.33702947,2301.0,2300.8,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1726448870125,2.25831842,2301.0,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448870337,2.25831842,2301.1,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448870524,2.25831842,2301.1,2301.0,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1726448870730,2.25831842,2301.1,2301.0,5.33632]
["bitfinex-derivatives","ETHF0:USTF0",1726448871137,0.5474,2301.3,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448871335,0.5474,2301.3,2301.0,1.69589046]
["bitfinex-derivatives","ETHF0:USTF0",1726448871539,0.5474,2301.3,2301.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448872537,0.5474,2301.3,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448872942,0.5474,2301.3,2301.0,1.57419046]
["bitfinex-derivatives","ETHF0:USTF0",1726448873242,0.5474,2301.3,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448874562,2.79171842,2301.5,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726448874738,3.2078,2301.6,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726448874739,5.93021842,2301.6,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726448874938,5.93021842,2301.6,2301.2,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1726448875137,5.93021842,2301.6,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726448875346,2.25831842,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726448875540,3.55187414,2301.8,2301.3,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448875743,3.55187414,2301.8,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726448875744,2.25831842,2301.7,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726448876145,3.2078,2301.6,2301.2,5.78337046]
["bitfinex-derivatives","ETHF0:USTF0",1726448876347,3.2078,2301.6,2301.2,4.78197046]
["bitfinex-derivatives","ETHF0:USTF0",1726448876649,3.2078,2301.6,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726448877652,5.46611842,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726448878046,5.46611842,2301.6,2301.2,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1726448878649,5.46611842,2301.6,2301.1,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448878852,5.90052842,2301.6,2301.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448879049,2.82292947,2301.2,2301.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448879350,2.82048827,2301.2,2301.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726448881755,2.82048827,2301.2,2301.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1726448881956,2.82048827,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448882258,4.33362514,2301.4,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726448882453,4.33362514,2301.4,2301.0,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726448882656,2.82076671,2301.1,2301.0,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726448883953,2.82076671,2301.1,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726448884153,2.82076671,2301.1,2300.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1726448884354,5.10883399,2301.4,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448884355,2.82076671,2301.0,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448884551,3.35912514,2301.2,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448886367,0.4741,2301.1,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448886858,0.4741,2301.1,2300.9,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448887065,0.9753,2301.0,2300.8,1.67425046]
["bitfinex-derivatives","ETHF0:USTF0",1726448887261,0.9753,2301.0,2300.8,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1726448887461,0.9753,2301.0,2300.8,1.67425046]
["bitfinex-derivatives","ETHF0:USTF0",1726448887658,1.40982,2301.0,2300.8,1.23969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448887865,1.40982,2301.0,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448887866,3.2078,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448888058,7.03234,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448888256,3.64234,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448888760,7.98874,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448889759,3.64234,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448892270,7.98874,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448892466,3.64234,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448894265,7.98874,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448894666,3.2078,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448895575,1.40983,2301.0,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448898766,0.9753,2301.0,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448898972,1.40984,2301.0,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448900874,0.9753,2301.0,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448901063,1.40983,2301.0,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448901261,4.23237278,2301.0,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448903669,3.79784278,2301.0,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448903879,3.79784278,2301.0,2300.8,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1726448904181,3.79784278,2301.0,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448904569,3.79784278,2301.0,2300.8,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1726448909380,0.9753,2301.0,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448910480,0.9753,2301.0,2300.8,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1726448910774,1.40982,2301.0,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448910975,0.9753,2301.0,2300.8,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1726448912576,0.9753,2301.0,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448912779,0.9753,2301.0,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448913583,0.4741,2301.1,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726448914871,0.4741,2301.1,2300.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726448915176,0.43454,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448915579,0.43453,2301.0,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448917286,0.4741,2301.1,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448917287,0.43454,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448917885,0.43454,2301.0,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448918194,0.43454,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448919083,0.43453,2301.0,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448919996,0.43454,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448920884,0.43452,2301.0,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448922580,3.16120599,2301.1,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448922784,2.72668599,2301.1,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448922988,0.90861,2301.1,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726448923588,3.16119599,2301.1,2300.8,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1726448924486,2.82254278,2301.0,2300.8,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1726448925584,2.82254278,2300.9,2300.8,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1726448925790,2.82254278,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448926094,2.82254278,2300.9,2300.8,4.88096]
["bitfinex-derivatives","ETHF0:USTF0",1726448927397,2.82254278,2300.9,2300.8,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1726448928094,2.82254278,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448928492,3.64234,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448928796,3.2078,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448929101,6.02762005,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448929301,3.2078,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448931497,5.46454059,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448932004,5.89908059,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448932401,3.2078,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448933300,3.64234,2300.9,2300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448933701,7.59872574,2300.9,2300.6,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448934007,2.69184716,2300.7,2300.5,1.13969046]
["bitfinex-derivatives","ETHF0:USTF0",1726448935903,2.25726716,2300.7,2300.5,1.57430046]
["bitfinex-derivatives","ETHF0:USTF0",1726448936996,0.4323,2300.6,2300.5,1.57430046]
["bitfinex-derivatives","ETHF0:USTF0",1726448937808,0.4323,2300.6,2300.3,3.82516867]
["bitfinex-derivatives","ETHF0:USTF0",1726448937809,15.5565,2300.6,2300.3,0.48979046]
["bitfinex-derivatives","ETHF0:USTF0",1726448938002,15.5565,2300.6,2300.0,1.70143269]
["bitfinex-derivatives","ETHF0:USTF0",1726448938003,0.43467,2300.2,2300.0,1.70143269]
["bitfinex-derivatives","ETHF0:USTF0",1726448938204,0.43471,2300.0,2299.9,1.70143269]
["bitfinex-derivatives","ETHF0:USTF0",1726448938501,2.25734107,2300.0,2299.7,2.34947789]
["bitfinex-derivatives","ETHF0:USTF0",1726448938706,2.25734107,2300.0,2299.7,0.77947789]
["bitfinex-derivatives","ETHF0:USTF0",1726448938908,2.25734107,2299.8,2299.7,0.77947789]
["bitfinex-derivatives","ETHF0:USTF0",1726448939301,3.25565574,2299.9,2299.7,0.77947789]
["bitfinex-derivatives","ETHF0:USTF0",1726448939302,2.69207107,2299.9,2299.7,0.77947789]
["bitfinex-derivatives","ETHF0:USTF0",1726448940106,2.25734107,2299.9,2299.7,0.77947789]
["bitfinex-derivatives","ETHF0:USTF0",1726448940699,2.69208107,2299.9,2299.7,0.77947789]
["bitfinex-derivatives","ETHF0:USTF0",1726448941209,2.25734107,2299.9,2299.8,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1726448941512,0.7993,2300.1,2299.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726448941699,0.7993,2300.1,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726448942317,0.7993,2300.1,2299.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1726448942707,0.7993,2300.1,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726448943412,0.7993,2300.1,2299.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1726448944317,0.7993,2300.1,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726448944911,2.25734107,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726448945114,5.46514107,2300.3,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726448946606,3.2078,2300.3,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726448947303,3.2078,2300.3,2299.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726448947504,3.2078,2300.3,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726448948214,3.2078,2300.3,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726448948405,3.2078,2300.3,2299.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726448948710,3.2078,2300.3,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726448949708,3.2078,2300.3,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726448950218,3.2078,2300.3,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726448950820,3.64246,2300.3,2300.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726448951010,0.43468,2300.2,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726448951316,0.392,2300.1,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726448951504,0.4055,2300.0,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726448951704,0.8291,2300.0,2299.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448951915,4.0369,2300.0,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726448952303,4.47162,2300.0,2299.7,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1726448953209,0.43474,2299.9,2299.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448953814,4.47162,2300.0,2299.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448954016,4.47162,2300.0,2299.7,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1726448955310,1.26382,2300.0,2299.7,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1726448956005,0.43474,2299.9,2299.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448956707,4.81663965,2300.0,2299.7,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1726448957017,0.43473,2299.9,2299.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448957519,4.47162,2300.0,2299.7,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1726448958108,0.8291,2300.0,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726448958715,1.26381,2300.0,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726448958929,1.26381,2300.0,2299.7,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1726448959109,1.26381,2300.0,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726448960409,1.26381,2300.0,2299.7,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1726448960810,0.43473,2299.9,2299.7,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1726448961021,4.47162,2300.0,2299.7,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1726448961725,4.0369,2300.0,2299.7,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1726448961923,0.43475,2299.8,2299.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448963616,0.43475,2299.9,2299.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448963818,0.43474,2299.9,2299.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448964720,4.3876064,2300.0,2299.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448965028,0.43473,2299.9,2299.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448966218,4.8223264,2300.0,2299.7,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1726448966420,4.0369,2300.0,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726448967314,3.6133,2300.0,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726448967520,0.4055,2300.0,2299.8,3.82473]
["bitfinex-derivatives","ETHF0:USTF0",1726448968315,0.4055,2300.0,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726448968516,0.4055,2300.0,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726448968914,0.4055,2300.0,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726448970724,0.4328,2300.2,2299.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726448970921,0.4328,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726448972223,0.3929,2300.3,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726448972635,0.3929,2300.3,2300.2,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726448972824,3.2078,2300.4,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726448973123,3.2078,2300.4,2300.3,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1726448973328,3.2078,2300.4,2300.3,5.18396]
["bitfinex-derivatives","ETHF0:USTF0",1726448973626,0.4051,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726448974131,0.4051,2300.8,2300.6,3.82459]
["bitfinex-derivatives","ETHF0:USTF0",1726448974316,0.4051,2300.8,2300.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726448974921,0.394,2300.7,2300.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726448975125,0.394,2300.7,2300.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726448975532,0.394,2300.7,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726448976230,0.4051,2300.8,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726448977832,0.83966,2300.8,2300.3,1.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726448978028,0.83966,2300.8,2300.3,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1726448978332,3.2078,2300.6,2300.3,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1726448978533,0.4028,2300.5,2300.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726448978734,0.8198,2300.5,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726448978934,0.41,2300.4,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726448983343,0.4028,2300.5,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726448983734,3.6221,2300.6,2300.3,4.78186]
["bitfinex-derivatives","ETHF0:USTF0",1726448983935,3.6221,2300.6,2300.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726448984135,3.6221,2300.6,2300.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726448985136,3.6221,2300.6,2300.5,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1726448986936,3.6221,2300.6,2300.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726448987246,3.6221,2300.6,2300.4,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1726448988046,3.6221,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726448988660,3.6221,2300.6,2300.4,1.29042]
["bitfinex-derivatives","ETHF0:USTF0",1726448990456,3.6221,2300.6,2300.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726448990457,3.6221,2300.6,2300.3,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726448990957,4.05671,2300.6,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726448991159,3.39,2300.4,2299.8,1.70143269]
["bitfinex-derivatives","ETHF0:USTF0",1726448991362,3.6425,2300.1,2299.7,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1726448991662,0.4131,2300.0,2299.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448991952,0.825,2299.9,2299.7,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1726448992146,0.825,2299.9,2299.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448992957,0.825,2299.9,2299.7,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1726448994958,0.3935,2299.9,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726448995653,0.3935,2299.9,2299.7,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1726448996159,0.3935,2299.9,2299.7,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1726448996560,0.3935,2299.9,2299.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726448996963,0.3935,2299.9,2299.7,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1726448998255,0.3935,2299.9,2299.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726449000472,0.82824,2299.9,2299.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726449000667,3.64255,2299.8,2299.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726449000969,0.43481,2299.5,2299.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726449001160,0.8376,2299.4,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726449001357,0.8376,2299.4,2299.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726449002266,0.8376,2299.4,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726449002465,0.416,2299.4,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726449004258,0.416,2299.4,2299.1,7.03267]
["bitfinex-derivatives","ETHF0:USTF0",1726449004458,0.8418,2299.4,2299.1,7.03267]
["bitfinex-derivatives","ETHF0:USTF0",1726449004860,0.05953058,2299.3,2299.1,3.82487]
["bitfinex-derivatives","ETHF0:USTF0",1726449005660,0.05953058,2299.3,2299.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726449005863,1.27663,2299.4,2299.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726449006058,0.05953058,2299.2,2299.1,3.82488]
["bitfinex-derivatives","ETHF0:USTF0",1726449006762,0.05953058,2299.2,2299.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726449007170,0.05953058,2299.2,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449007364,0.4021,2299.1,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726449008068,0.46163058,2299.1,2298.9,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1726449008364,0.3923,2299.0,2298.9,3.82492]
["bitfinex-derivatives","ETHF0:USTF0",1726449008555,0.46163058,2299.1,2298.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726449008759,0.3923,2299.0,2298.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726449008964,0.45183058,2299.0,2298.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726449009857,0.87203058,2299.0,2298.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726449010065,0.05953058,2298.9,2298.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726449010260,0.05953058,2298.9,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726449010766,0.05953058,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726449010966,0.49446058,2298.9,2298.5,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1726449011163,0.43495,2298.8,2298.4,3.82501]
["bitfinex-derivatives","ETHF0:USTF0",1726449011567,0.4205,2298.7,2298.4,3.82501]
["bitfinex-derivatives","ETHF0:USTF0",1726449011765,0.4009,2298.6,2298.4,3.82501]
["bitfinex-derivatives","ETHF0:USTF0",1726449011972,0.8073,2298.6,2298.4,3.82501]
["bitfinex-derivatives","ETHF0:USTF0",1726449012159,0.05953058,2298.5,2298.4,3.82501]
["bitfinex-derivatives","ETHF0:USTF0",1726449012969,0.05953058,2298.5,2298.4,7.03281]
["bitfinex-derivatives","ETHF0:USTF0",1726449014871,3.2078,2298.9,2298.4,7.03281]
["bitfinex-derivatives","ETHF0:USTF0",1726449014872,3.2078,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726449015083,3.2078,2298.9,2298.8,3.82494]
["bitfinex-derivatives","ETHF0:USTF0",1726449015263,0.7821,2299.1,2298.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726449015572,0.7821,2299.1,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726449015772,0.7821,2299.1,2298.9,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1726449016078,0.7821,2299.1,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726449017571,0.7821,2299.1,2298.9,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1726449017880,0.7821,2299.1,2298.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726449018585,0.7821,2299.1,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726449019379,0.3912,2299.1,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726449019971,0.408,2299.3,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726449020170,0.8147,2299.3,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726449020371,0.8147,2299.3,2298.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726449020573,0.8147,2299.3,2298.9,1.22881]
["bitfinex-derivatives","ETHF0:USTF0",1726449020873,0.8147,2299.3,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726449021070,0.8147,2299.3,2298.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726449021469,0.8147,2299.3,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726449022374,3.2078,2299.2,2298.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726449022877,3.2078,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449023068,3.2078,2299.2,2298.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726449025777,3.2078,2299.2,2298.4,10.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726449026078,0.43493,2298.9,2298.5,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726449026282,0.8023,2298.8,2298.5,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726449026778,1.23724,2298.8,2298.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726449026981,0.8023,2298.8,2298.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726449027286,3.39,2298.7,2297.8,7.51675576]
["bitfinex-derivatives","ETHF0:USTF0",1726449027475,3.2078,2298.6,2297.8,7.94605576]
["bitfinex-derivatives","ETHF0:USTF0",1726449027783,3.2078,2298.6,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726449027784,4.05628,2298.6,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726449027975,4.05628,2298.6,2298.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726449028174,4.05628,2298.6,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726449028572,0.43501,2298.5,2297.8,7.94605576]
["bitfinex-derivatives","ETHF0:USTF0",1726449029181,0.4293,2298.4,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726449029570,0.4043,2298.3,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726449030778,0.4043,2298.3,2298.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726449030984,3.6213,2298.6,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726449031185,4.0256,2298.6,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726449031380,0.4043,2298.6,2298.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726449031582,0.4043,2298.6,2298.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726449031879,0.4113,2298.8,2298.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726449032088,0.8156,2298.8,2298.5,3.82498]
["bitfinex-derivatives","ETHF0:USTF0",1726449032475,0.8156,2298.8,2298.5,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726449032676,1.25055,2298.8,2298.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726449032984,1.25055,2298.8,2298.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726449033971,1.25055,2298.8,2298.1,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1726449033972,0.8156,2298.8,2298.1,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1726449034186,0.435,2298.5,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726449034478,0.8395,2298.4,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726449034684,0.8395,2298.4,2297.8,7.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726449034888,3.6292,2298.3,2297.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726449035183,3.6292,2298.3,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726449035379,3.6292,2298.3,2297.6,3.82515]
["bitfinex-derivatives","ETHF0:USTF0",1726449035581,7.0192,2298.3,2297.5,4.87737]
["bitfinex-derivatives","ETHF0:USTF0",1726449035783,7.0192,2298.3,2297.5,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1726449035983,7.0192,2298.3,2297.4,4.09887534]
["bitfinex-derivatives","ETHF0:USTF0",1726449035984,1.08764,2298.2,2297.4,4.09887534]
["bitfinex-derivatives","ETHF0:USTF0",1726449036176,0.43512,2297.9,2297.5,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726449036386,0.4205,2297.8,2297.4,1.14406534]
["bitfinex-derivatives","ETHF0:USTF0",1726449036578,0.8284,2297.8,2297.4,1.14406534]
["bitfinex-derivatives","ETHF0:USTF0",1726449036777,1.26354,2297.8,2297.4,0.70887534]
["bitfinex-derivatives","ETHF0:USTF0",1726449036983,1.26354,2297.8,2297.4,1.14407534]
["bitfinex-derivatives","ETHF0:USTF0",1726449037287,0.8284,2297.8,2297.4,1.14407534]
["bitfinex-derivatives","ETHF0:USTF0",1726449037790,0.8284,2297.8,2297.5,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726449038085,0.8284,2297.8,2297.4,1.14406534]
["bitfinex-derivatives","ETHF0:USTF0",1726449038887,0.8284,2297.8,2297.4,0.70887534]
["bitfinex-derivatives","ETHF0:USTF0",1726449039083,0.8284,2297.8,2297.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726449039282,0.8284,2297.8,2297.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726449039891,0.8284,2297.8,2297.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726449040091,0.8284,2297.8,2297.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726449040277,0.8284,2297.8,2297.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726449041181,0.8284,2297.8,2297.4,0.70887534]
["bitfinex-derivatives","ETHF0:USTF0",1726449041385,0.8284,2297.8,2297.5,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726449042287,0.8284,2297.8,2297.4,1.14406534]
["bitfinex-derivatives","ETHF0:USTF0",1726449043187,0.8284,2297.8,2297.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726449043392,0.8284,2297.8,2297.5,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726449043882,0.8284,2297.8,2297.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726449044391,0.8284,2297.8,2296.8,6.93869269]
["bitfinex-derivatives","ETHF0:USTF0",1726449044392,3.2078,2296.8,2295.6,0.95872472]
["bitfinex-derivatives","ETHF0:USTF0",1726449044683,3.2078,2296.3,2295.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726449044888,6.81714885,2296.6,2296.1,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726449045088,6.81714885,2296.6,2295.7,5.861666]
["bitfinex-derivatives","ETHF0:USTF0",1726449045285,6.81714885,2296.6,2295.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726449045488,3.2078,2296.3,2296.0,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726449045690,3.2078,2296.3,2295.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726449045988,3.2078,2296.3,2295.8,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726449046182,3.64321,2296.3,2295.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726449046382,3.64322,2296.3,2295.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726449046592,3.2078,2296.3,2295.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726449046783,3.2078,2296.3,2295.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726449047183,3.2078,2296.3,2295.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726449047383,3.2078,2296.3,2295.7,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1726449047784,3.39,2296.2,2295.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726449048076,3.39,2296.2,2295.9,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726449048280,3.39,2296.2,2295.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726449048682,3.39,2296.2,2295.7,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1726449048878,3.39,2296.0,2295.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726449049078,3.39,2296.2,2295.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726449049289,3.2078,2296.3,2295.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726449049583,3.2078,2296.3,2295.8,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726449049584,3.2078,2296.0,2295.8,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726449049988,6.5978,2296.0,2295.8,4.79069]
["bitfinex-derivatives","ETHF0:USTF0",1726449050688,6.5978,2296.0,2295.8,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1726449050885,6.5978,2296.0,2295.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726449051187,6.5978,2296.0,2295.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726449051188,3.39,2295.8,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449051387,3.2078,2295.7,2295.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726449051985,3.2078,2295.7,2295.6,4.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726449052191,3.2078,2295.7,2295.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726449052192,3.2078,2295.7,2295.4,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1726449052493,3.2078,2295.7,2295.5,5.21631219]
["bitfinex-derivatives","ETHF0:USTF0",1726449052688,3.2078,2295.7,2295.5,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1726449052893,3.2078,2295.7,2295.5,4.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726449053291,3.2078,2295.7,2295.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726449053991,3.2078,2295.7,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726449054389,3.39,2295.6,2295.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726449054993,3.39,2295.6,2295.4,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1726449055292,3.39,2295.6,2295.4,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1726449055690,3.39,2295.6,2295.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726449056886,3.2078,2295.7,2295.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726449057086,3.2078,2295.7,2295.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726449057381,3.2078,2295.7,2295.5,5.18835695]
["bitfinex-derivatives","ETHF0:USTF0",1726449057593,3.2078,2295.7,2295.4,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1726449057787,3.2078,2295.7,2295.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726449057983,3.39,2295.6,2295.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726449058681,3.39,2295.6,2295.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726449058885,3.39,2295.1,2294.9,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1726449059086,6.5978,2295.3,2295.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726449059292,3.39,2295.3,2295.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726449059486,6.5978,2295.3,2294.9,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1726449060397,6.5978,2295.3,2295.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726449060701,6.5978,2295.3,2295.0,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726449061085,6.5978,2295.3,2294.9,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1726449061394,6.5978,2295.3,2295.1,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726449062389,6.5978,2295.3,2294.9,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1726449062390,6.5978,2295.3,2295.0,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726449062596,0.33867467,2295.8,2294.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726449062597,3.2078,2295.6,2294.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726449062798,3.39,2295.5,2295.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726449063089,1.52468,2295.2,2295.1,4.8421457]
["bitfinex-derivatives","ETHF0:USTF0",1726449063300,6.5978,2295.2,2294.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726449063594,3.39,2294.6,2294.5,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1726449064289,3.39,2294.8,2294.6,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726449064495,3.39,2294.8,2294.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726449065094,3.39,2294.8,2294.6,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726449065297,3.39,2294.8,2294.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726449065697,3.2078,2294.9,2294.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726449065893,3.2078,2294.9,2294.8,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726449066291,3.2078,2294.9,2294.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726449066484,3.2078,2294.9,2294.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726449066784,3.39,2295.0,2294.9,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726449066991,3.39,2295.0,2294.7,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726449067189,3.39,2295.0,2294.8,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726449067394,7.522,2295.2,2295.0,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726449067598,3.39,2295.2,2295.0,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726449068102,3.2078,2295.3,2295.1,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726449068293,3.2078,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449068501,3.2078,2295.3,2295.0,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726449068888,3.2078,2295.3,2295.1,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726449069097,3.2078,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449069396,3.2078,2295.6,2295.4,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726449069593,3.2078,2295.6,2295.1,5.80880128]
["bitfinex-derivatives","ETHF0:USTF0",1726449069900,3.2078,2295.6,2295.3,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726449070099,3.2078,2295.6,2295.1,5.80880128]
["bitfinex-derivatives","ETHF0:USTF0",1726449070396,3.2078,2295.6,2295.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726449070700,3.2078,2295.6,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726449070901,3.2078,2295.6,2295.4,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726449071097,3.2078,2295.6,2295.1,5.80880128]
["bitfinex-derivatives","ETHF0:USTF0",1726449071098,3.2078,2295.6,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726449071793,3.2078,2295.6,2295.5,4.79156]
["bitfinex-derivatives","ETHF0:USTF0",1726449072305,3.2078,2295.6,2295.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726449072601,3.2078,2295.6,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726449074093,3.2078,2295.6,2295.4,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726449074295,3.2078,2295.6,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726449074791,3.2078,2295.6,2295.5,4.79156]
["bitfinex-derivatives","ETHF0:USTF0",1726449075192,3.2078,2295.6,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726449075892,3.2078,2295.6,2295.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726449076295,3.2078,2295.6,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726449076697,3.2078,2295.6,2295.5,4.79156]
["bitfinex-derivatives","ETHF0:USTF0",1726449077197,3.2078,2295.6,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726449077398,0.4232,2295.8,2295.7,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726449077595,0.4232,2295.8,2295.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726449077596,3.2078,2295.9,2295.8,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726449077897,3.6044,2296.2,2295.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1726449078105,3.6044,2296.2,2296.0,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726449079705,4.132,2296.9,2296.1,4.79065]
["bitfinex-derivatives","ETHF0:USTF0",1726449079906,3.2078,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449080109,3.2078,2297.0,2296.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726449080798,3.2078,2297.0,2296.8,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726449080994,3.2078,2297.0,2296.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726449081703,0.3942,2297.3,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726449082001,0.4252,2297.5,2297.2,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726449082197,3.633,2297.5,2297.2,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726449082399,3.633,2297.5,2296.9,8.2996312]
["bitfinex-derivatives","ETHF0:USTF0",1726449082691,3.633,2297.5,2297.2,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726449082896,7.023,2297.5,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726449083095,7.023,2297.5,2296.9,5.4951312]
["bitfinex-derivatives","ETHF0:USTF0",1726449083096,7.023,2297.5,2297.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726449083293,7.023,2297.5,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726449083495,7.023,2297.5,2297.1,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726449083697,7.45819,2297.5,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726449084004,3.633,2297.5,2296.6,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726449084205,3.633,2297.5,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449084400,0.43522,2297.4,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449084602,4.06819,2297.5,2297.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726449084906,3.633,2297.5,2296.7,5.44581858]
["bitfinex-derivatives","ETHF0:USTF0",1726449085099,3.2078,2297.2,2296.7,5.44581858]
["bitfinex-derivatives","ETHF0:USTF0",1726449085595,3.2078,2297.2,2296.8,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726449085800,3.64305,2297.2,2296.7,5.02481858]
["bitfinex-derivatives","ETHF0:USTF0",1726449086001,3.2078,2297.2,2296.7,5.02481858]
["bitfinex-derivatives","ETHF0:USTF0",1726449086208,3.2078,2297.2,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449086403,3.2078,2297.2,2296.7,5.02481858]
["bitfinex-derivatives","ETHF0:USTF0",1726449086705,3.2078,2297.2,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726449087207,3.2078,2297.2,2296.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726449087408,3.2078,2297.2,2297.0,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726449087808,3.2078,2297.2,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449088011,3.2078,2297.2,2296.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726449088617,3.2078,2297.2,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449088802,3.2078,2297.2,2297.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726449089110,3.2078,2297.2,2296.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726449089304,3.2078,2297.2,2296.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726449089705,3.2078,2297.2,2296.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726449090009,3.2078,2297.2,2297.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726449090306,0.86039,2297.5,2297.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726449090307,4.06819,2297.5,2297.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726449090609,3.633,2297.5,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449090808,3.2078,2297.1,2296.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726449091111,3.2078,2297.1,2296.8,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726449091308,0.4178,2297.0,2296.8,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726449091811,0.4178,2297.0,2296.7,5.46014858]
["bitfinex-derivatives","ETHF0:USTF0",1726449092009,0.4178,2297.0,2296.8,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726449092207,0.4178,2297.0,2296.8,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726449092603,0.4178,2297.0,2296.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726449094612,0.4178,2297.0,2296.8,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726449095007,0.4178,2297.0,2296.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726449097112,3.2078,2297.1,2297.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726449097816,3.2078,2297.1,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449098016,3.2078,2297.1,2296.7,5.02481858]
["bitfinex-derivatives","ETHF0:USTF0",1726449098210,3.2078,2297.1,2296.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726449100007,3.2078,2297.1,2297.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726449100212,3.2078,2297.1,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449100711,3.2078,2297.1,2297.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726449101224,0.393,2297.4,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726449101513,3.2078,2297.5,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726449101820,0.4352,2297.4,2297.1,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726449102112,3.643,2297.5,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726449102313,0.3903,2297.3,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726449102714,3.2078,2297.5,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726449102923,3.64299,2297.5,2297.2,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726449103112,3.64299,2297.5,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726449103113,0.43522,2297.4,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726449103416,3.2078,2297.5,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726449103627,3.2078,2297.5,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449103628,0.4246,2297.4,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449103817,0.4246,2297.4,2297.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726449103818,0.43523,2297.3,2297.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726449104019,0.43523,2297.3,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449104020,0.3903,2297.2,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449104421,0.82555,2297.2,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449104720,6.9981,2297.2,2296.8,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1726449104914,0.43526,2297.1,2296.8,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1726449105115,6.9981,2297.2,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449105617,7.43335,2297.2,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449105818,7.43335,2297.2,2296.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726449106118,3.5981,2297.2,2296.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726449106312,3.5981,2297.2,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449106817,3.5981,2297.2,2296.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726449107121,3.5981,2297.2,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449107324,3.5981,2297.2,2296.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726449107713,3.5981,2297.2,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726449108122,3.5981,2297.2,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449108418,4.03335,2297.2,2296.8,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1726449108722,8.08622,2297.2,2296.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726449108917,0.4353,2297.0,2296.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726449109122,0.43531,2296.9,2296.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726449110014,8.08622,2297.2,2296.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726449110320,0.43526,2297.1,2296.8,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726449110617,3.5981,2297.2,2296.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726449111019,4.03335,2297.2,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449111530,3.5981,2297.2,2296.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726449111827,4.03334,2297.2,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449112417,4.03334,2297.2,2297.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726449112725,4.03334,2297.2,2296.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726449112726,4.03336,2297.2,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449113222,4.03335,2297.2,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449113418,4.03335,2297.2,2296.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726449113419,3.5981,2297.2,2296.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726449113627,3.2078,2297.2,2297.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726449114117,3.2078,2297.2,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726449114717,3.64304,2297.2,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449115515,0.43526,2297.1,2296.8,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726449115726,0.4181,2297.0,2296.8,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726449116119,0.4181,2297.0,2296.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726449116319,0.4181,2297.0,2296.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726449116628,0.4181,2297.0,2296.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726449119320,3.2078,2297.2,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726449119525,3.64305,2297.2,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726449119720,3.2078,2297.2,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726449119927,3.2078,2297.2,2297.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726449120725,0.43523,2297.3,2297.1,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726449121033,4.04669,2297.5,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726449121525,0.43521,2297.4,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726449121727,3.6115,2297.5,2297.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726449121917,0.4352,2297.4,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726449122424,0.4352,2297.4,2296.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726449122620,0.4352,2297.4,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726449122827,0.43521,2297.4,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726449123130,5.28747887,2297.5,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726449123330,3.6115,2297.5,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726449123526,5.28747887,2297.5,2297.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726449124030,5.28747887,2297.5,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726449124222,5.28747887,2297.5,2297.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726449125216,5.28747887,2297.5,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726449125422,1.67597887,2297.4,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726449126826,5.28747887,2297.5,2297.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726449127429,5.72266887,2297.5,2297.3,1.55991962]
["bitfinex-derivatives","ETHF0:USTF0",1726449127630,2.11117887,2297.4,2297.2,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449127823,2.11117887,2297.4,2297.2,1.55994962]
["bitfinex-derivatives","ETHF0:USTF0",1726449128024,2.11117887,2297.4,2297.1,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449128226,0.43523,2297.3,2297.1,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449128530,0.43523,2297.3,2297.1,1.55996962]
["bitfinex-derivatives","ETHF0:USTF0",1726449128723,0.43523,2297.3,2297.1,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449128724,0.85223,2297.3,2297.1,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449128926,0.43524,2297.2,2297.1,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449129122,5.31901887,2297.2,2297.0,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449129324,0.43526,2297.1,2297.0,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449129619,5.31902887,2297.2,2297.0,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449129822,5.31902887,2297.2,2297.0,1.55998962]
["bitfinex-derivatives","ETHF0:USTF0",1726449130026,4.88377887,2297.2,2297.0,1.55998962]
["bitfinex-derivatives","ETHF0:USTF0",1726449130230,5.31901887,2297.2,2297.0,1.55998962]
["bitfinex-derivatives","ETHF0:USTF0",1726449130629,3.83526,2297.1,2297.0,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449130931,0.4353,2296.9,2296.7,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449131133,0.4124,2296.8,2296.7,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449131821,8.60132,2296.8,2296.7,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449132027,0.43536,2296.6,2296.4,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449132332,0.43537,2296.5,2296.4,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449132530,7.67692567,2296.5,2296.0,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449132725,0.43545,2296.1,2296.0,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449132925,0.43545,2296.1,2295.9,1.51810962]
["bitfinex-derivatives","ETHF0:USTF0",1726449133232,0.85806,2296.1,2295.8,1.51680962]
["bitfinex-derivatives","ETHF0:USTF0",1726449133625,0.4226,2296.1,2295.8,1.95230962]
["bitfinex-derivatives","ETHF0:USTF0",1726449133832,0.85806,2296.1,2295.8,1.51680962]
["bitfinex-derivatives","ETHF0:USTF0",1726449134027,0.85806,2296.1,2295.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726449134235,0.85806,2296.1,2295.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726449134538,3.2078,2296.2,2295.9,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726449135423,3.64323,2296.2,2295.9,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726449135627,3.64323,2296.2,2295.8,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1726449135628,3.2078,2296.2,2295.8,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726449135833,3.2078,2296.2,2295.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726449136327,0.43551,2295.8,2295.6,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449136532,0.4244,2295.7,2295.6,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726449136736,0.4244,2295.7,2295.5,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1726449137032,0.4244,2295.7,2295.6,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726449137235,3.2078,2295.9,2295.8,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726449139333,3.2078,2295.9,2295.8,4.79151]
["bitfinex-derivatives","ETHF0:USTF0",1726449141937,7.3398,2296.2,2296.0,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726449142134,3.2078,2296.2,2296.0,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726449142334,3.2078,2296.2,2296.1,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726449144834,3.2078,2296.5,2295.9,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726449145141,0.218,2296.7,2296.6,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726449145347,3.2078,2296.8,2296.7,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726449145548,3.4258,2297.4,2296.7,7.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726449145843,3.2078,2297.4,2297.2,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726449146041,3.2078,2297.4,2297.1,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726449146246,3.4,2297.3,2296.7,5.01258798]
["bitfinex-derivatives","ETHF0:USTF0",1726449146438,3.4,2297.3,2296.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726449146439,3.2078,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449146743,3.4,2297.3,2296.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726449146744,3.2078,2296.7,2296.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726449147037,1.17878,2297.3,2296.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726449147038,0.43527,2297.1,2296.7,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726449147841,3.64309,2297.0,2296.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726449148037,3.64309,2297.0,2296.7,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726449149937,3.64309,2297.0,2296.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726449150445,7.04309,2297.0,2296.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726449150646,0.4123,2296.9,2296.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726449151056,3.2078,2296.7,2296.5,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726449151348,3.2078,2296.7,2296.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726449151538,3.2078,2296.7,2296.6,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726449152154,13.5622,2296.7,2296.0,1.54060962]
["bitfinex-derivatives","ETHF0:USTF0",1726449152336,3.2078,2296.4,2295.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726449152539,3.2078,2296.4,2296.0,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726449152540,0.3968,2296.3,2296.0,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726449152743,0.43546,2296.1,2295.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726449152941,0.43546,2296.1,2295.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726449153151,0.43544,2296.2,2295.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726449153446,3.64325,2296.1,2295.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726449153945,3.64325,2296.1,2295.7,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1726449154346,3.64325,2296.1,2295.8,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726449155454,3.64325,2296.1,2295.7,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1726449155847,3.2078,2296.1,2295.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726449156047,3.2078,2296.1,2296.0,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726449156245,0.65335,2296.7,2295.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726449156557,0.43535,2296.7,2296.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726449156755,3.2078,2296.4,2296.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726449156952,0.43534,2296.7,2296.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726449157952,0.43536,2296.6,2296.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726449158343,0.43536,2296.6,2296.2,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1726449158548,0.43536,2296.6,2296.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726449159250,0.43535,2296.7,2296.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726449159448,3.2078,2296.4,2296.1,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726449159650,3.64319,2296.4,2296.1,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726449159853,3.64319,2296.4,2296.0,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726449160545,3.2078,2296.4,2296.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726449162259,3.2078,2296.4,2296.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726449162260,3.2078,2296.4,2296.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726449162658,3.2078,2296.4,2296.2,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1726449164555,3.2078,2296.4,2296.2,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1726449164757,3.2078,2296.4,2296.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726449165961,0.3918,2296.8,2296.7,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726449166153,3.2078,2297.0,2296.4,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1726449166455,0.3926,2297.1,2297.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726449166957,0.3926,2297.1,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449167463,0.3926,2297.1,2296.8,5.80489777]
["bitfinex-derivatives","ETHF0:USTF0",1726449167660,4.132,2297.3,2296.8,5.36959777]
["bitfinex-derivatives","ETHF0:USTF0",1726449167862,0.82783,2297.3,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726449168255,0.3926,2297.3,2296.8,5.36959777]
["bitfinex-derivatives","ETHF0:USTF0",1726449168451,0.3926,2297.3,2297.1,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726449168665,0.3926,2297.3,2296.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726449168963,0.3926,2297.3,2297.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726449169159,0.3926,2297.3,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726449169564,6.6078,2297.4,2296.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726449169751,7.0047,2297.4,2297.1,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726449170353,7.0047,2297.4,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726449170556,7.0047,2297.4,2297.1,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726449171359,7.43991,2297.4,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726449171568,0.43516,2297.7,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726449171767,0.43517,2297.6,2297.2,5.09148572]
["bitfinex-derivatives","ETHF0:USTF0",1726449171956,0.4352,2297.5,2297.1,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726449172357,0.4352,2297.5,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726449174363,0.43521,2297.4,2297.1,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726449174567,9.12733109,2297.7,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726449174867,9.12733109,2297.7,2297.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726449175254,8.69217109,2297.7,2297.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726449175569,3.6047,2297.7,2297.5,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726449175864,4.03985,2297.7,2297.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726449177266,3.6047,2297.7,2297.5,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726449177472,3.6047,2297.7,2297.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726449178165,4.03985,2297.7,2297.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726449178365,0.43517,2297.6,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726449178561,0.43517,2297.6,2297.2,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726449178869,0.43517,2297.6,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726449179266,3.2078,2297.4,2297.0,4.92211414]
["bitfinex-derivatives","ETHF0:USTF0",1726449179576,0.43517,2297.6,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726449180262,7.0047,2297.7,2297.0,4.92211414]
["bitfinex-derivatives","ETHF0:USTF0",1726449180460,7.0047,2297.7,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726449180461,0.43523,2297.3,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726449180666,0.3938,2297.2,2297.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726449181670,0.3938,2297.2,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726449181865,0.3938,2297.2,2296.9,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1726449182067,0.43526,2297.1,2296.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726449182262,0.43526,2297.1,2296.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726449182263,3.2078,2297.1,2296.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726449182464,7.7536,2297.0,2296.1,2.81983895]
["bitfinex-derivatives","ETHF0:USTF0",1726449182665,3.64319,2296.5,2296.1,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726449183075,3.6004,2296.5,2296.0,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726449183270,4.03578,2296.5,2296.1,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726449183465,3.6004,2296.5,2296.0,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726449183660,3.64324,2296.2,2295.7,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1726449183864,3.2078,2296.2,2295.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726449184167,3.2078,2296.2,2295.9,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726449184576,3.2078,2296.2,2295.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726449184769,3.2078,2296.2,2295.7,4.67954728]
["bitfinex-derivatives","ETHF0:USTF0",1726449184770,3.2078,2296.2,2295.9,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726449185173,3.2078,2296.2,2295.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726449187181,3.64323,2296.2,2295.7,5.11506728]
["bitfinex-derivatives","ETHF0:USTF0",1726449187475,0.43545,2296.1,2295.6,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726449187772,7.04324,2296.2,2295.7,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726449187976,0.43545,2296.1,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726449188179,0.43545,2296.1,2295.7,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726449188368,3.2078,2296.2,2295.9,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726449188569,3.2078,2296.2,2295.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726449188771,3.2078,2296.2,2295.6,11.57098796]
["bitfinex-derivatives","ETHF0:USTF0",1726449189075,3.2078,2296.2,2295.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726449189277,3.64324,2296.2,2295.8,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726449189481,3.2078,2296.2,2295.9,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726449190275,3.4,2296.0,2295.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726449190475,3.83552,2295.8,2295.4,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1726449190678,3.4,2295.8,2295.3,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726449190878,6.6078,2295.6,2295.1,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1726449191079,0.43557,2295.5,2295.1,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1726449191385,0.43559,2295.4,2295.0,9.95388954]
["bitfinex-derivatives","ETHF0:USTF0",1726449191574,0.4121,2295.3,2295.0,9.51823954]
["bitfinex-derivatives","ETHF0:USTF0",1726449191781,3.4,2295.2,2294.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726449191985,0.43564,2295.1,2294.6,4.98732]
["bitfinex-derivatives","ETHF0:USTF0",1726449192178,3.4,2295.2,2294.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726449192384,0.43569,2294.9,2294.7,4.83818686]
["bitfinex-derivatives","ETHF0:USTF0",1726449192682,6.6078,2295.0,2294.7,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726449193186,7.04346,2295.0,2294.6,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726449193480,7.04346,2295.0,2294.6,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726449193689,0.43568,2294.9,2294.5,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726449193872,6.6078,2295.0,2294.6,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726449193873,3.64347,2295.0,2294.6,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726449194078,3.2078,2295.0,2294.4,4.73651623]
["bitfinex-derivatives","ETHF0:USTF0",1726449194278,3.64347,2295.0,2294.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726449194678,0.43569,2294.9,2294.5,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726449194877,3.64347,2295.0,2294.5,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726449195075,3.2078,2294.7,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726449195279,0.4357,2294.9,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726449195481,3.2078,2295.0,2294.4,4.73651623]
["bitfinex-derivatives","ETHF0:USTF0",1726449195784,0.43568,2294.9,2294.5,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726449195987,0.101,2295.2,2295.0,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726449196185,0.4121,2295.3,2295.1,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726449196482,3.2078,2295.5,2295.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726449197489,3.2078,2295.5,2295.3,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726449197683,3.2078,2295.5,2295.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726449198786,0.4129,2295.7,2295.1,4.9591113]
["bitfinex-derivatives","ETHF0:USTF0",1726449199289,0.4129,2295.7,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726449199688,4.132,2295.8,2295.1,4.9591113]
["bitfinex-derivatives","ETHF0:USTF0",1726449199986,3.2078,2295.9,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726449200183,4.919,2296.1,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449200382,4.919,2296.1,2295.7,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726449200582,3.2078,2296.0,2295.4,4.96741494]
["bitfinex-derivatives","ETHF0:USTF0",1726449201084,3.2078,2296.0,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726449201583,3.64328,2296.0,2295.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726449202085,0.43549,2295.9,2295.4,5.40299494]
["bitfinex-derivatives","ETHF0:USTF0",1726449202293,3.64328,2296.0,2295.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726449202681,3.2078,2296.0,2295.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726449202882,3.64328,2296.0,2295.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726449203186,3.64328,2296.0,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726449203385,3.2078,2296.0,2295.7,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726449203590,3.2078,2296.0,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726449203794,3.64327,2296.0,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726449204091,3.2078,2296.0,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726449204688,3.2078,2296.0,2295.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726449204886,0.787,2296.1,2295.4,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726449204887,3.2078,2295.7,2295.4,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726449205087,3.2078,2295.7,2295.2,4.54325877]
["bitfinex-derivatives","ETHF0:USTF0",1726449205283,3.2078,2295.7,2295.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726449205798,3.2078,2296.0,2295.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726449206288,3.64327,2296.0,2295.2,4.78430296]
["bitfinex-derivatives","ETHF0:USTF0",1726449206595,3.64327,2296.0,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726449206896,3.2078,2296.0,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726449207688,3.2078,2296.0,2295.2,4.78430296]
["bitfinex-derivatives","ETHF0:USTF0",1726449207689,3.2078,2296.0,2295.4,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1726449207895,0.83216,2296.1,2295.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726449208095,0.3967,2296.1,2295.5,4.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1726449208394,3.2078,2296.0,2295.7,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726449208599,3.2078,2296.0,2295.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726449208891,3.2078,2296.0,2295.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726449209095,3.2078,2296.0,2295.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726449209096,0.43551,2295.8,2295.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726449209492,3.2078,2295.7,2295.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726449210191,3.2078,2295.7,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726449211394,3.2078,2295.7,2295.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726449211792,3.2078,2295.7,2295.6,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726449211991,3.6045,2296.1,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449212290,3.6045,2296.1,2295.6,4.98792113]
["bitfinex-derivatives","ETHF0:USTF0",1726449212599,3.6045,2296.1,2295.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726449212897,3.6045,2296.1,2295.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726449213190,3.6045,2296.1,2295.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726449213395,4.45096,2296.1,2295.7,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1726449213593,0.43549,2296.0,2295.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726449214187,0.43549,2296.0,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726449214388,3.2078,2295.8,2295.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726449214590,3.2078,2295.8,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726449214787,0.43548,2296.0,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726449215188,4.45096,2296.1,2295.5,5.04008485]
["bitfinex-derivatives","ETHF0:USTF0",1726449215395,0.43547,2296.0,2295.5,5.47563485]
["bitfinex-derivatives","ETHF0:USTF0",1726449215700,0.43547,2296.0,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726449215901,3.2078,2295.8,2295.5,5.47564485]
["bitfinex-derivatives","ETHF0:USTF0",1726449216291,3.64332,2295.8,2295.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726449216487,3.64332,2295.8,2295.4,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1726449217596,3.2078,2295.8,2295.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726449218093,3.2078,2295.8,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726449218692,3.2078,2295.8,2295.4,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1726449218693,3.64331,2295.8,2295.4,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1726449218898,3.64332,2295.8,2295.4,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1726449219398,3.64331,2295.8,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726449220701,0.43553,2295.7,2295.4,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1726449221002,0.432,2295.6,2295.4,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1726449221191,0.432,2295.6,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726449222001,0.432,2295.6,2295.4,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1726449222205,0.432,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449222206,3.64337,2295.5,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449222391,3.64337,2295.5,2295.1,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726449222797,0.43559,2295.4,2295.1,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726449223193,3.2078,2295.5,2295.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726449223194,3.64337,2295.5,2295.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726449223392,0.4356,2295.4,2295.1,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726449223597,3.64337,2295.5,2295.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726449223799,0.43562,2295.3,2295.0,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1726449223991,3.2078,2295.5,2295.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726449224303,0.43559,2295.4,2295.0,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1726449224505,0.43559,2295.4,2295.1,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726449224694,3.2078,2295.5,2294.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726449225002,3.2078,2295.5,2295.0,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726449225003,0.43561,2295.3,2295.0,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726449225590,3.2078,2295.2,2294.9,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726449226001,3.64343,2295.2,2294.9,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726449226699,3.2078,2295.2,2294.8,1.28479]
["bitfinex-derivatives","ETHF0:USTF0",1726449226897,3.8057,2295.1,2294.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726449227201,3.8057,2295.1,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449227202,0.43572,2294.7,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449227397,0.4057,2294.6,2294.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726449227596,0.4057,2294.6,2294.3,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1726449228303,0.4057,2294.6,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449228493,0.4057,2294.6,2294.3,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1726449228699,0.4057,2294.6,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449229095,3.2078,2294.9,2294.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726449229299,3.2078,2294.9,2294.4,8.03939735]
["bitfinex-derivatives","ETHF0:USTF0",1726449229506,3.64348,2294.9,2294.4,5.07515735]
["bitfinex-derivatives","ETHF0:USTF0",1726449229710,3.2078,2294.9,2294.4,5.07515735]
["bitfinex-derivatives","ETHF0:USTF0",1726449229903,3.2078,2294.9,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726449230209,3.2078,2294.9,2294.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726449230408,3.2078,2294.9,2294.6,5.11292251]
["bitfinex-derivatives","ETHF0:USTF0",1726449230795,3.2078,2294.9,2294.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726449231107,3.64348,2294.9,2294.4,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726449231694,6.6078,2294.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449231907,3.2078,2294.6,2294.3,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726449232308,0.43576,2294.5,2294.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726449232511,3.2078,2294.6,2294.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726449232807,0.43576,2294.5,2294.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726449233007,0.43576,2294.5,2294.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726449233198,3.2078,2294.3,2293.9,1.53140962]
["bitfinex-derivatives","ETHF0:USTF0",1726449233393,3.2078,2294.6,2293.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726449233604,0.43575,2294.5,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726449233803,0.43578,2294.4,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726449234000,0.43578,2294.4,2293.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726449234001,0.43576,2294.5,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726449234202,0.43576,2294.5,2293.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726449234402,0.43576,2294.5,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726449234998,0.43583,2294.1,2293.6,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1726449235201,0.3974,2294.0,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726449235507,0.3974,2294.0,2293.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726449235508,0.83325,2294.0,2293.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1726449235709,3.2078,2293.9,2293.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726449236010,3.2078,2293.9,2293.7,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726449236211,3.64368,2293.9,2293.5,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1726449236406,3.2078,2293.9,2293.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726449236607,0.43603,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449236809,3.2078,2292.7,2291.7,1.69512933]
["bitfinex-derivatives","ETHF0:USTF0",1726449237001,6.6078,2292.4,2292.2,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449237202,3.2078,2292.4,2291.9,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449237707,3.2078,2292.4,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449237708,6.6078,2292.1,2291.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726449237904,3.2078,2292.1,2291.8,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449238103,3.2078,2292.1,2291.7,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449238404,3.2078,2292.1,2292.0,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449239204,3.2078,2292.1,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449239205,7.571,2292.1,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449239399,3.2078,2292.1,2291.9,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449239599,3.2078,2292.1,2292.0,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449239805,3.2078,2292.1,2291.9,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449239806,3.2078,2292.1,2291.9,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449240400,3.2078,2292.1,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449240401,4.3632,2292.0,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726449240600,3.2078,2292.1,2291.8,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449240806,3.2078,2292.1,2291.6,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449241009,3.2078,2291.8,2291.2,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449241211,3.2078,2291.5,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449241412,3.2078,2290.9,2289.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726449241614,3.2078,2290.9,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449241615,3.2078,2290.1,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449241813,1.09116,2290.8,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449241814,7.8251,2290.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449242114,3.2078,2289.3,2288.8,1.54540962]
["bitfinex-derivatives","ETHF0:USTF0",1726449242414,7.3978,2289.3,2288.8,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449242616,7.3978,2289.3,2288.5,0.00711699]
["bitfinex-derivatives","ETHF0:USTF0",1726449242617,4.3688,2289.2,2288.5,0.00711699]
["bitfinex-derivatives","ETHF0:USTF0",1726449242804,3.2078,2289.3,2288.6,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449243007,3.2078,2289.0,2288.6,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449243319,7.5766,2288.9,2288.5,0.00711699]
["bitfinex-derivatives","ETHF0:USTF0",1726449243511,3.2078,2289.2,2288.9,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449244014,4.3688,2289.1,2288.5,0.00711699]
["bitfinex-derivatives","ETHF0:USTF0",1726449244211,3.2078,2288.6,2288.5,0.00711699]
["bitfinex-derivatives","ETHF0:USTF0",1726449244717,14.01428,2288.6,2288.5,0.00711699]
["bitfinex-derivatives","ETHF0:USTF0",1726449244909,9.9068,2288.6,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449245112,9.9068,2288.6,2286.9,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449245113,3.2078,2287.2,2286.9,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449245416,3.4258,2287.8,2287.1,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449245715,0.6097,2288.5,2287.9,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449245716,3.2078,2288.1,2287.9,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449245908,3.2078,2288.1,2287.4,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449246113,3.2078,2287.8,2287.2,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449246310,3.2078,2287.8,2287.4,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449246916,3.2078,2287.5,2287.0,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726449247114,4.19,2287.9,2287.0,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726449247115,3.2078,2287.9,2287.2,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726449247425,3.2078,2287.9,2287.2,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449247426,3.2078,2287.5,2287.2,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449247719,3.2078,2287.5,2287.2,2.04133483]
["bitfinex-derivatives","ETHF0:USTF0",1726449248020,3.2078,2287.5,2287.4,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449248224,4.372,2287.4,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449248519,4.372,2287.4,2286.5,2.04133483]
["bitfinex-derivatives","ETHF0:USTF0",1726449248520,3.2078,2286.7,2286.5,2.04133483]
["bitfinex-derivatives","ETHF0:USTF0",1726449248720,3.2078,2287.0,2286.5,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449249023,3.4258,2287.7,2287.3,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449249213,3.2078,2287.7,2287.5,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449249413,3.2078,2287.7,2287.6,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449249614,3.2078,2288.0,2287.6,1.35367521]
["bitfinex-derivatives","ETHF0:USTF0",1726449249814,5.1137,2288.5,2288.1,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449249815,3.2078,2288.3,2288.1,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449250122,3.2078,2288.3,2287.6,5.69972875]
["bitfinex-derivatives","ETHF0:USTF0",1726449250123,3.2078,2288.3,2287.6,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449250319,3.2078,2287.7,2287.6,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449250619,3.2078,2287.7,2287.6,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449250814,13.9278,2287.7,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449251015,3.2078,2286.8,2286.4,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449251315,3.2078,2286.5,2286.3,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449251520,3.2078,2286.5,2286.4,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449251916,3.2078,2286.5,2286.4,2.04133483]
["bitfinex-derivatives","ETHF0:USTF0",1726449252121,0.43731,2286.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449252428,3.2078,2286.1,2286.0,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449252614,3.2078,2286.1,2285.3,6.09425066]
["bitfinex-derivatives","ETHF0:USTF0",1726449252814,3.2078,2286.1,2286.0,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449253013,3.4258,2286.8,2286.2,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726449253224,3.2078,2286.8,2286.0,5.73379052]
["bitfinex-derivatives","ETHF0:USTF0",1726449253416,3.2078,2286.8,2286.7,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449253825,0.218,2287.3,2286.7,2.04133483]
["bitfinex-derivatives","ETHF0:USTF0",1726449253826,3.2078,2287.2,2286.7,2.04133483]
["bitfinex-derivatives","ETHF0:USTF0",1726449254027,3.2078,2287.2,2287.0,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449254320,3.2078,2287.2,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449254321,9.0928,2287.1,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449254511,9.0928,2287.1,2286.4,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449254512,3.2078,2286.7,2286.4,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449254921,3.2078,2286.7,2286.6,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449255124,3.2078,2287.1,2286.6,1.35388521]
["bitfinex-derivatives","ETHF0:USTF0",1726449255311,3.2078,2287.1,2287.0,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449255513,3.2078,2287.1,2284.1,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726449255514,1.09302,2286.9,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449255720,3.2078,2285.6,2285.5,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449256023,3.4258,2286.5,2286.3,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449256220,3.2078,2286.5,2286.2,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449256417,4.3736,2286.4,2285.6,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449256618,3.2078,2286.1,2285.6,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449256815,3.2078,2286.1,2286.0,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449257212,4.72,2286.7,2286.0,2.04133483]
["bitfinex-derivatives","ETHF0:USTF0",1726449257213,3.2078,2286.4,2286.0,2.04133483]
["bitfinex-derivatives","ETHF0:USTF0",1726449257519,3.2078,2286.1,2286.0,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449258015,3.2078,2286.1,2286.0,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449258420,3.2078,2286.1,2286.0,2.04133483]
["bitfinex-derivatives","ETHF0:USTF0",1726449258627,3.2078,2286.1,2286.0,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449259013,3.2078,2286.1,2286.0,2.04133483]
["bitfinex-derivatives","ETHF0:USTF0",1726449259213,3.2078,2286.5,2286.0,8.04133483]
["bitfinex-derivatives","ETHF0:USTF0",1726449259415,3.2078,2286.5,2286.4,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449259730,3.2078,2286.5,2286.1,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449259917,3.2078,2286.2,2286.0,1.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1726449260114,0.0047,2287.0,2286.5,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449260115,0.43726,2286.6,2286.5,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449260321,6.0,2286.6,2285.7,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726449260524,3.2078,2286.3,2286.2,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449260720,3.2078,2286.3,2285.9,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449260927,3.2078,2286.3,2284.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1726449260928,0.43743,2285.7,2284.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726449261123,3.2078,2285.7,2285.6,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449261627,0.43745,2285.6,2284.7,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726449261925,4.72,2285.8,2284.7,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726449261926,3.2078,2285.4,2285.2,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449262317,4.376,2285.3,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449262628,3.2078,2284.9,2284.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726449262820,3.2078,2285.3,2285.0,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449263827,3.2078,2285.3,2285.1,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449264120,0.43754,2285.2,2285.0,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449264324,3.2078,2285.3,2285.0,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449264525,4.376,2285.2,2284.4,4.70148658]
["bitfinex-derivatives","ETHF0:USTF0",1726449264719,7.9278,2284.7,2284.4,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449264927,3.2078,2285.0,2284.6,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726449265122,7.9278,2284.7,2284.2,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726449265423,0.43789,2283.3,2283.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726449265623,0.43789,2283.3,2282.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726449265624,7.5878,2283.3,2281.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726449265827,3.2078,2283.1,2281.8,3.81632962]
["bitfinex-derivatives","ETHF0:USTF0",1726449266130,4.72,2283.0,2282.2,4.85380236]
["bitfinex-derivatives","ETHF0:USTF0",1726449266327,4.72,2282.6,2282.4,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449266626,7.9278,2282.6,2281.8,1.10315483]
["bitfinex-derivatives","ETHF0:USTF0",1726449266832,4.72,2282.3,2281.8,0.91662521]
["bitfinex-derivatives","ETHF0:USTF0",1726449267026,3.2078,2281.9,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449267222,3.2078,2281.9,2280.7,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1726449267223,0.43849,2280.3,2279.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726449267424,0.43849,2280.3,2278.2,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1726449267425,3.2078,2279.3,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449267623,3.4258,2279.4,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449267827,4.72,2278.8,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449268031,9.1088,2278.8,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449268222,7.9278,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449268428,7.9278,2278.0,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449268633,4.72,2277.5,2277.3,0.19652962]
["bitfinex-derivatives","ETHF0:USTF0",1726449268931,7.9278,2279.2,2277.4,7.97669969]
["bitfinex-derivatives","ETHF0:USTF0",1726449269229,7.9278,2279.2,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449269430,4.72,2278.5,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449269629,4.72,2278.5,2275.3,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1726449269630,3.2078,2278.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449269841,3.2078,2278.2,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449270024,0.216,2279.2,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449270025,3.2078,2279.2,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449270223,3.2078,2280.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449270531,3.2078,2280.5,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449270735,3.2078,2280.5,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449271029,3.2078,2280.5,2279.3,5.5531]
["bitfinex-derivatives","ETHF0:USTF0",1726449271030,7.9278,2280.2,2279.5,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726449271231,3.2078,2280.5,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449271527,3.2078,2281.6,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449271731,1.09489,2283.0,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449271732,4.72,2281.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449271927,3.2078,2281.2,2280.3,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726449272125,3.2078,2281.2,2280.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726449272325,4.72,2281.4,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449272525,4.72,2281.4,2280.3,3.40432962]
["bitfinex-derivatives","ETHF0:USTF0",1726449272736,4.72,2281.4,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449272930,3.2078,2281.2,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449273132,3.2078,2281.2,2280.5,0.19652962]
["bitfinex-derivatives","ETHF0:USTF0",1726449273438,3.2078,2281.2,2280.8,0.02769459]
["bitfinex-derivatives","ETHF0:USTF0",1726449273736,0.22,2281.8,2280.9,12.40014135]
["bitfinex-derivatives","ETHF0:USTF0",1726449273938,0.4579103,2284.1,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449273939,8.1478,2282.3,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449274126,7.9278,2282.3,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449274329,7.9278,2282.3,2281.3,0.19652962]
["bitfinex-derivatives","ETHF0:USTF0",1726449274330,7.9278,2282.3,2281.9,0.02769459]
["bitfinex-derivatives","ETHF0:USTF0",1726449274839,3.2078,2282.3,2281.9,0.22422421]
["bitfinex-derivatives","ETHF0:USTF0",1726449275224,3.2078,2282.3,2282.0,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726449275542,3.2078,2282.3,2282.1,0.02769459]
["bitfinex-derivatives","ETHF0:USTF0",1726449275732,3.2078,2282.3,2282.2,0.05531172]
["bitfinex-derivatives","ETHF0:USTF0",1726449275931,3.2078,2282.3,2280.3,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1726449275932,18.3094,2282.3,2280.7,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726449276132,3.2078,2281.9,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449276327,0.22,2282.4,2282.0,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726449276635,7.9278,2282.5,2282.0,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726449276830,7.9278,2282.5,2282.1,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726449277036,7.9278,2282.5,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449277037,7.9278,2282.2,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449277340,7.9278,2282.1,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449277534,7.9278,2282.1,2281.8,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726449277835,3.2078,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449278033,7.9278,2281.7,2281.2,4.98155997]
["bitfinex-derivatives","ETHF0:USTF0",1726449278242,7.90018287,2281.3,2280.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726449278430,7.90018287,2281.3,2280.6,0.61882962]
["bitfinex-derivatives","ETHF0:USTF0",1726449278625,7.9278,2281.6,2280.7,4.73243796]
["bitfinex-derivatives","ETHF0:USTF0",1726449278827,4.72,2281.2,2280.6,0.61882962]
["bitfinex-derivatives","ETHF0:USTF0",1726449279431,4.72,2281.2,2280.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726449279742,4.72,2281.2,2280.7,5.50620154]
["bitfinex-derivatives","ETHF0:USTF0",1726449279941,4.72,2281.2,2280.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726449280131,4.72,2281.2,2280.7,0.19652962]
["bitfinex-derivatives","ETHF0:USTF0",1726449280331,4.72,2281.2,2280.8,4.62226853]
["bitfinex-derivatives","ETHF0:USTF0",1726449280629,3.2078,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449280827,3.2078,2281.3,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726449281033,3.2078,2281.3,2280.8,3.84268962]
["bitfinex-derivatives","ETHF0:USTF0",1726449281230,3.2078,2281.3,2281.0,4.68616042]
["bitfinex-derivatives","ETHF0:USTF0",1726449281429,3.2078,2281.3,2281.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726449281625,3.2078,2281.3,2281.1,4.41161713]
["bitfinex-derivatives","ETHF0:USTF0",1726449281842,3.2078,2281.3,2281.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1726449282233,3.2078,2281.3,2281.2,4.58052962]
["bitfinex-derivatives","ETHF0:USTF0",1726449282543,4.72,2282.0,2281.2,4.60814675]
["bitfinex-derivatives","ETHF0:USTF0",1726449282544,3.2078,2281.6,2281.2,4.60814675]
["bitfinex-derivatives","ETHF0:USTF0",1726449282845,3.2078,2281.6,2281.2,0.22414675]
["bitfinex-derivatives","ETHF0:USTF0",1726449283535,4.72,2282.0,2281.4,3.23541713]
["bitfinex-derivatives","ETHF0:USTF0",1726449283536,3.01127038,2282.0,2281.4,3.23541713]
["bitfinex-derivatives","ETHF0:USTF0",1726449283837,3.01127038,2282.0,2281.4,0.02761713]
["bitfinex-derivatives","ETHF0:USTF0",1726449284031,3.01127038,2282.0,2281.5,5.03161784]
["bitfinex-derivatives","ETHF0:USTF0",1726449284343,3.2078,2282.5,2281.5,5.03161784]
["bitfinex-derivatives","ETHF0:USTF0",1726449284640,1.09475,2283.3,2282.0,0.02761713]
["bitfinex-derivatives","ETHF0:USTF0",1726449284641,3.2078,2282.4,2282.0,0.02761713]
["bitfinex-derivatives","ETHF0:USTF0",1726449284840,3.2078,2282.4,2282.1,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726449285137,0.22,2283.1,2282.1,14.9800381]
["bitfinex-derivatives","ETHF0:USTF0",1726449285331,7.9278,2283.2,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449285739,7.9278,2283.2,2282.7,0.02761713]
["bitfinex-derivatives","ETHF0:USTF0",1726449286334,7.9278,2283.2,2282.7,0.46562713]
["bitfinex-derivatives","ETHF0:USTF0",1726449286539,0.22,2283.9,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449286743,3.2078,2284.1,2283.4,0.02761713]
["bitfinex-derivatives","ETHF0:USTF0",1726449286940,3.2078,2284.1,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449287247,0.22,2284.7,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449287429,4.72,2284.9,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449287833,0.22,2285.4,2285.3,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726449288134,0.216,2286.3,2285.3,4.80198809]
["bitfinex-derivatives","ETHF0:USTF0",1726449288135,3.2078,2286.1,2285.3,4.80198809]
["bitfinex-derivatives","ETHF0:USTF0",1726449288336,1.09292,2287.1,2285.3,4.80198809]
["bitfinex-derivatives","ETHF0:USTF0",1726449288337,0.22,2286.7,2285.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1726449288641,3.2078,2286.5,2285.9,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726449288846,3.2078,2286.5,2286.2,0.02761713]
["bitfinex-derivatives","ETHF0:USTF0",1726449289836,3.2078,2286.5,2286.3,0.02761713]
["bitfinex-derivatives","ETHF0:USTF0",1726449290142,3.2078,2286.8,2286.3,0.02761713]
["bitfinex-derivatives","ETHF0:USTF0",1726449290342,3.2078,2286.4,2286.3,0.02761713]
["bitfinex-derivatives","ETHF0:USTF0",1726449291340,7.5814,2286.4,2286.3,0.02761713]
["bitfinex-derivatives","ETHF0:USTF0",1726449292149,8.0187,2286.4,2286.3,0.02761713]
["bitfinex-derivatives","ETHF0:USTF0",1726449292339,3.2078,2286.4,2286.3,0.02761713]
["bitfinex-derivatives","ETHF0:USTF0",1726449292542,3.2078,2286.7,2286.3,4.40121713]
["bitfinex-derivatives","ETHF0:USTF0",1726449292847,1.31273,2287.5,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449292848,3.18018287,2286.4,2285.7,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1726449293038,0.4373,2286.4,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449293242,3.2078,2286.1,2285.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726449293640,0.43738,2286.0,2285.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726449293836,3.2078,2286.1,2285.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726449293837,3.64516,2286.1,2285.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726449294043,3.2078,2286.4,2285.6,4.97249571]
["bitfinex-derivatives","ETHF0:USTF0",1726449294338,3.2078,2286.4,2285.7,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726449294539,3.2078,2286.4,2285.6,4.97249571]
["bitfinex-derivatives","ETHF0:USTF0",1726449294540,3.2078,2286.4,2286.0,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726449294743,3.2078,2286.4,2286.0,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726449295046,3.2078,2286.8,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449295347,3.2078,2286.8,2286.7,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726449295543,3.2078,2286.8,2286.3,8.96926705]
["bitfinex-derivatives","ETHF0:USTF0",1726449295851,0.22,2287.7,2286.7,4.59566705]
["bitfinex-derivatives","ETHF0:USTF0",1726449295852,3.64493,2287.3,2286.7,4.59566705]
["bitfinex-derivatives","ETHF0:USTF0",1726449296050,3.64493,2287.3,2286.6,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726449296051,3.2078,2287.3,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449296249,3.64494,2287.3,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449296449,3.2078,2287.3,2286.7,4.96395191]
["bitfinex-derivatives","ETHF0:USTF0",1726449296849,3.2078,2287.3,2286.7,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726449297044,3.2078,2287.3,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449297356,3.2078,2287.3,2286.3,5.01953741]
["bitfinex-derivatives","ETHF0:USTF0",1726449297555,3.2078,2287.3,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449297746,3.2078,2287.0,2286.4,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726449297946,3.2078,2287.3,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449298251,3.2078,2286.8,2286.5,4.82629985]
["bitfinex-derivatives","ETHF0:USTF0",1726449298458,3.2078,2286.8,2286.4,4.82629985]
["bitfinex-derivatives","ETHF0:USTF0",1726449298661,3.2078,2286.8,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449298851,3.2078,2286.5,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449299051,3.64509,2286.5,2285.8,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726449299258,3.2078,2286.2,2285.9,4.91722282]
["bitfinex-derivatives","ETHF0:USTF0",1726449299554,3.2078,2286.1,2285.6,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726449299755,3.2078,2286.1,2285.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726449299756,3.2078,2286.1,2285.7,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726449299962,3.2078,2286.1,2285.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726449300154,3.2078,2286.1,2285.6,5.05450593]
["bitfinex-derivatives","ETHF0:USTF0",1726449300345,3.2078,2286.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449300549,7.09,2286.4,2284.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726449300550,3.2078,2285.7,2284.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726449300750,3.2078,2285.3,2284.9,4.61706593]
["bitfinex-derivatives","ETHF0:USTF0",1726449300957,3.2078,2285.3,2284.8,4.61706593]
["bitfinex-derivatives","ETHF0:USTF0",1726449300958,0.4376,2284.9,2284.2,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726449301259,3.2078,2284.3,2284.2,4.96933498]
["bitfinex-derivatives","ETHF0:USTF0",1726449301453,3.2078,2284.3,2284.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726449301454,0.43774,2284.1,2284.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726449301754,3.2078,2284.6,2284.0,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1726449301957,7.5039,2285.4,2284.0,8.27713498]
["bitfinex-derivatives","ETHF0:USTF0",1726449301958,3.2078,2284.9,2284.0,8.27713498]
["bitfinex-derivatives","ETHF0:USTF0",1726449302150,3.2078,2285.2,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449302350,3.2078,2285.2,2284.0,5.06933498]
["bitfinex-derivatives","ETHF0:USTF0",1726449302351,3.2078,2284.9,2284.0,5.50708498]
["bitfinex-derivatives","ETHF0:USTF0",1726449302555,3.2078,2284.9,2284.2,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726449303063,3.2078,2284.9,2284.3,4.58397819]
["bitfinex-derivatives","ETHF0:USTF0",1726449303254,3.2078,2285.3,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449303664,3.2078,2285.3,2284.6,4.58397819]
["bitfinex-derivatives","ETHF0:USTF0",1726449303851,3.2078,2285.3,2285.2,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726449304058,0.22,2286.2,2285.6,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726449304252,3.2078,2286.3,2286.0,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726449304459,7.52721,2286.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449304460,3.2078,2286.7,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449304764,3.2078,2286.7,2286.1,7.79316331]
["bitfinex-derivatives","ETHF0:USTF0",1726449304956,3.2078,2287.1,2286.2,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726449305159,0.4109,2287.7,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449305160,3.2078,2287.4,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449305463,3.2078,2287.1,2286.5,5.24239268]
["bitfinex-derivatives","ETHF0:USTF0",1726449305760,3.2078,2287.1,2286.6,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726449305954,3.2078,2287.1,2286.6,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726449306149,3.2078,2287.1,2286.5,4.80512268]
["bitfinex-derivatives","ETHF0:USTF0",1726449306150,3.2078,2287.1,2286.7,4.89435557]
["bitfinex-derivatives","ETHF0:USTF0",1726449306565,3.2078,2287.1,2286.8,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726449306764,3.2078,2287.1,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449306765,3.2078,2287.1,2286.4,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726449306965,3.2078,2287.1,2286.9,4.89435557]
["bitfinex-derivatives","ETHF0:USTF0",1726449307161,3.2078,2287.1,2286.8,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726449307569,3.2078,2287.6,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449307765,1.09209,2288.9,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449307766,3.2078,2288.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449307966,3.2078,2288.1,2287.7,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726449308269,3.2078,2288.1,2287.4,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726449308469,3.2078,2288.1,2287.5,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726449308675,3.2078,2288.1,2287.4,4.65484927]
["bitfinex-derivatives","ETHF0:USTF0",1726449308870,3.2078,2288.1,2287.6,0.11234028]
["bitfinex-derivatives","ETHF0:USTF0",1726449309175,3.2078,2288.1,2287.1,4.63467573]
["bitfinex-derivatives","ETHF0:USTF0",1726449309372,3.2078,2288.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449309675,3.2078,2288.1,2287.1,4.63467573]
["bitfinex-derivatives","ETHF0:USTF0",1726449309864,3.2078,2288.1,2287.6,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726449310477,3.2078,2287.8,2287.1,4.63467573]
["bitfinex-derivatives","ETHF0:USTF0",1726449310781,3.64485,2287.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449310972,3.2078,2287.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449311270,3.2078,2287.5,2286.8,5.05283306]
["bitfinex-derivatives","ETHF0:USTF0",1726449311670,3.2078,2287.2,2286.7,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726449311867,3.2078,2287.2,2286.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726449312065,3.2078,2287.5,2286.7,12.63343306]
["bitfinex-derivatives","ETHF0:USTF0",1726449312272,3.2078,2287.5,2287.1,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726449312469,3.2078,2287.5,2286.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1726449312670,3.2078,2287.5,2287.2,4.61318324]
["bitfinex-derivatives","ETHF0:USTF0",1726449312878,0.22,2288.1,2287.3,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726449312879,3.2078,2287.9,2287.3,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726449313078,3.2078,2287.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449313272,3.2078,2287.9,2287.4,4.57906344]
["bitfinex-derivatives","ETHF0:USTF0",1726449313479,3.2078,2287.9,2287.0,4.57906344]
["bitfinex-derivatives","ETHF0:USTF0",1726449313676,3.2078,2287.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449313873,3.2078,2287.9,2287.4,4.57906344]
["bitfinex-derivatives","ETHF0:USTF0",1726449314183,0.43715,2287.2,2287.1,4.8541794]
["bitfinex-derivatives","ETHF0:USTF0",1726449314383,0.43715,2287.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449314384,13.9278,2287.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449314585,0.43727,2286.6,2285.9,3.64519]
["bitfinex-derivatives","ETHF0:USTF0",1726449314874,7.9278,2286.6,2286.0,4.8541794]
["bitfinex-derivatives","ETHF0:USTF0",1726449315077,3.2078,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449315286,4.72,2286.6,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449315287,3.2078,2286.6,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449315578,3.2078,2286.9,2286.0,4.94731419]
["bitfinex-derivatives","ETHF0:USTF0",1726449315782,3.2078,2286.9,2286.5,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726449315981,7.9278,2286.6,2286.1,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726449316177,7.9278,2286.6,2286.0,4.94731419]
["bitfinex-derivatives","ETHF0:USTF0",1726449316386,7.9278,2286.6,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449316387,3.2078,2286.9,2286.5,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726449316583,3.2078,2286.9,2286.2,4.69453791]
["bitfinex-derivatives","ETHF0:USTF0",1726449316889,3.2078,2286.9,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449317075,3.2078,2286.6,2286.1,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726449317277,3.2078,2286.6,2286.3,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726449317477,3.2078,2286.6,2286.2,5.24550053]
["bitfinex-derivatives","ETHF0:USTF0",1726449317772,3.64501,2286.9,2286.2,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726449317974,3.2078,2286.9,2286.0,4.80817053]
["bitfinex-derivatives","ETHF0:USTF0",1726449318185,3.2078,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449318383,3.2078,2286.3,2286.1,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726449318685,7.9278,2286.6,2286.0,5.01094534]
["bitfinex-derivatives","ETHF0:USTF0",1726449318981,3.2078,2286.3,2286.2,5.01094534]
["bitfinex-derivatives","ETHF0:USTF0",1726449319183,3.2078,2286.3,2286.0,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726449319490,3.2078,2286.3,2286.1,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726449319686,3.2078,2286.3,2286.2,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726449319884,3.2078,2286.6,2285.6,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726449320086,3.2078,2286.6,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449320278,3.2078,2286.6,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449320483,3.2078,2286.6,2286.5,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726449320884,3.2078,2286.8,2286.5,9.06941615]
["bitfinex-derivatives","ETHF0:USTF0",1726449321184,3.2078,2286.8,2285.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726449321185,13.9278,2286.8,2285.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726449321386,3.2078,2285.7,2284.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726449321591,4.72,2286.0,2284.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726449321592,3.2078,2285.8,2285.2,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726449321783,3.2078,2285.8,2284.9,4.89443247]
["bitfinex-derivatives","ETHF0:USTF0",1726449322086,3.2078,2285.8,2285.5,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726449322283,3.2078,2285.8,2285.4,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726449322588,3.2078,2285.5,2284.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726449322787,0.43759,2284.9,2284.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726449322988,3.2078,2284.7,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449323190,4.72,2285.1,2284.1,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726449323191,3.2078,2284.9,2284.1,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726449323494,0.43765,2284.6,2284.1,4.60144491]
["bitfinex-derivatives","ETHF0:USTF0",1726449323682,3.2078,2284.6,2284.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726449324093,3.64545,2284.6,2284.0,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1726449324387,3.2078,2284.6,2284.5,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726449324890,0.22,2285.4,2284.7,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726449324891,3.2078,2285.1,2284.7,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726449325076,3.2078,2285.1,2285.0,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726449325276,3.4278,2285.9,2284.8,5.03173527]
["bitfinex-derivatives","ETHF0:USTF0",1726449325481,0.43743,2285.8,2285.0,8.23953527]
["bitfinex-derivatives","ETHF0:USTF0",1726449325682,3.64521,2285.9,2284.6,8.66773527]
["bitfinex-derivatives","ETHF0:USTF0",1726449325884,3.2078,2285.9,2284.8,5.03173527]
["bitfinex-derivatives","ETHF0:USTF0",1726449326086,4.72,2285.4,2285.1,5.03173527]
["bitfinex-derivatives","ETHF0:USTF0",1726449326277,3.2078,2285.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449326482,3.2078,2284.9,2284.4,4.91547056]
["bitfinex-derivatives","ETHF0:USTF0",1726449326689,0.43762,2284.8,2284.2,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726449326885,0.43763,2284.7,2284.1,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726449327089,0.43762,2284.8,2284.2,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726449327280,3.64539,2284.9,2284.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726449327482,3.2078,2284.9,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449327690,3.2078,2284.9,2284.3,4.67438094]
["bitfinex-derivatives","ETHF0:USTF0",1726449327986,3.2078,2284.9,2284.1,5.03114226]
["bitfinex-derivatives","ETHF0:USTF0",1726449328180,0.43761,2284.8,2284.1,5.03114226]
["bitfinex-derivatives","ETHF0:USTF0",1726449328382,0.43762,2284.8,2283.7,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1726449328585,0.43761,2284.8,2284.1,5.03114226]
["bitfinex-derivatives","ETHF0:USTF0",1726449328797,3.2078,2284.6,2284.1,5.46887226]
["bitfinex-derivatives","ETHF0:USTF0",1726449329092,3.2078,2284.6,2284.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726449329284,3.2078,2284.6,2283.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726449329285,4.3776,2284.5,2283.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726449329481,3.64554,2284.1,2283.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726449329681,3.64554,2284.1,2283.4,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726449329890,15.11829,2284.1,2284.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726449330384,0.43789,2283.3,2282.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1726449330587,3.64562,2283.7,2283.0,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726449330794,3.2078,2283.4,2282.9,5.06536248]
["bitfinex-derivatives","ETHF0:USTF0",1726449330986,3.2078,2283.4,2283.1,4.62739248]
["bitfinex-derivatives","ETHF0:USTF0",1726449331187,0.43789,2283.3,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449331491,3.2078,2283.4,2282.9,5.36897138]
["bitfinex-derivatives","ETHF0:USTF0",1726449331691,3.2078,2283.4,2282.9,4.93102138]
["bitfinex-derivatives","ETHF0:USTF0",1726449331894,3.2078,2283.4,2283.0,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726449332089,3.2078,2283.4,2283.0,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726449332391,3.2078,2283.4,2283.1,4.7563858]
["bitfinex-derivatives","ETHF0:USTF0",1726449332590,3.2078,2283.4,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449332786,3.64563,2283.7,2282.9,4.7563858]
["bitfinex-derivatives","ETHF0:USTF0",1726449332992,0.43784,2283.6,2283.0,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726449333194,3.64563,2283.7,2283.0,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726449333394,3.64563,2283.7,2283.2,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726449333395,3.2078,2283.7,2283.2,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726449333589,3.64562,2283.7,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449333901,3.2078,2283.7,2283.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726449334096,3.2078,2283.4,2282.8,5.00853953]
["bitfinex-derivatives","ETHF0:USTF0",1726449334286,0.43785,2283.5,2283.3,4.76823145]
["bitfinex-derivatives","ETHF0:USTF0",1726449334483,9.11956,2283.4,2283.3,4.76823145]
["bitfinex-derivatives","ETHF0:USTF0",1726449334692,9.11956,2283.4,2282.5,4.76823145]
["bitfinex-derivatives","ETHF0:USTF0",1726449334693,3.2078,2283.4,2282.5,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726449334893,3.2078,2282.9,2282.4,3.64586]
["bitfinex-derivatives","ETHF0:USTF0",1726449335098,3.2078,2282.9,2282.5,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726449335298,3.2078,2282.9,2282.4,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1726449335594,3.2078,2282.9,2282.6,5.07855928]
["bitfinex-derivatives","ETHF0:USTF0",1726449335998,11.4808,2282.8,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449336295,0.43821,2281.7,2281.2,4.67196542]
["bitfinex-derivatives","ETHF0:USTF0",1726449336505,3.2078,2281.3,2281.2,4.67196542]
["bitfinex-derivatives","ETHF0:USTF0",1726449336690,7.1,2282.1,2280.7,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726449336691,0.43825,2281.5,2280.7,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726449336893,0.43825,2281.5,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726449337193,3.2078,2281.3,2281.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726449337393,3.2078,2281.3,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726449337596,3.2078,2281.0,2280.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726449337991,3.2078,2280.6,2280.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726449338298,3.2078,2280.9,2280.2,4.60806011]
["bitfinex-derivatives","ETHF0:USTF0",1726449338596,3.2078,2281.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449338900,3.2078,2281.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449339096,3.2078,2281.9,2281.6,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726449339399,3.2078,2282.3,2281.0,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1726449339592,3.2078,2282.0,2281.4,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726449339789,3.2078,2282.0,2281.1,4.60806011]
["bitfinex-derivatives","ETHF0:USTF0",1726449340390,0.4113,2282.4,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449340391,3.2078,2281.4,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449340593,3.2078,2280.8,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449340793,10.3078,2280.9,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449340999,10.3078,2280.9,2280.1,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726449341202,10.74617,2280.9,2280.2,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726449341389,3.2078,2280.9,2280.2,5.02221398]
["bitfinex-derivatives","ETHF0:USTF0",1726449341591,3.2078,2280.9,2280.2,8.23001398]
["bitfinex-derivatives","ETHF0:USTF0",1726449341792,3.2078,2280.9,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449341996,3.2078,2280.9,2280.3,5.02221398]
["bitfinex-derivatives","ETHF0:USTF0",1726449341997,3.2078,2280.6,2280.3,5.02221398]
["bitfinex-derivatives","ETHF0:USTF0",1726449342197,3.2078,2280.6,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726449342500,3.2078,2280.2,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449342693,3.2078,2280.2,2278.8,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1726449342694,3.6463,2280.2,2279.5,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726449342889,3.2078,2280.2,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449343199,3.2078,2280.2,2279.7,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726449343401,3.2078,2280.2,2279.3,8.12372262]
["bitfinex-derivatives","ETHF0:USTF0",1726449343402,3.2078,2279.8,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449343599,3.2078,2279.5,2279.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726449343811,3.2078,2279.9,2279.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726449344102,3.2078,2279.9,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449344493,3.2078,2279.9,2279.4,4.98743924]
["bitfinex-derivatives","ETHF0:USTF0",1726449344687,1.3157,2281.3,2279.4,9.37383924]
["bitfinex-derivatives","ETHF0:USTF0",1726449344688,3.2078,2280.2,2279.4,9.37383924]
["bitfinex-derivatives","ETHF0:USTF0",1726449344901,3.2078,2280.7,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449345205,3.2078,2280.7,2280.3,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726449345497,3.2078,2280.7,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726449345699,3.2078,2281.5,2280.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726449345892,3.2078,2280.9,2280.6,4.3641127]
["bitfinex-derivatives","ETHF0:USTF0",1726449346092,3.2078,2280.9,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449346492,3.2078,2280.6,2280.1,4.94732492]
["bitfinex-derivatives","ETHF0:USTF0",1726449346691,3.2078,2280.6,2280.1,5.38582492]
["bitfinex-derivatives","ETHF0:USTF0",1726449346895,3.2078,2280.6,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449347112,3.2078,2280.6,2280.1,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726449347310,3.2078,2280.6,2280.0,4.82188065]
["bitfinex-derivatives","ETHF0:USTF0",1726449347311,0.43844,2280.5,2280.0,4.82188065]
["bitfinex-derivatives","ETHF0:USTF0",1726449347603,0.43844,2280.5,2279.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726449347604,3.2078,2280.6,2279.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726449347794,3.2078,2280.6,2280.2,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726449347997,3.2078,2280.6,2280.0,4.82188065]
["bitfinex-derivatives","ETHF0:USTF0",1726449348193,3.2078,2280.6,2279.7,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726449348397,3.2078,2280.6,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726449348599,3.2078,2280.6,2279.8,8.18462481]
["bitfinex-derivatives","ETHF0:USTF0",1726449348804,3.64622,2280.6,2279.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726449349000,0.43848,2280.3,2279.6,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726449349200,0.43844,2280.5,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726449349399,3.2078,2280.6,2279.6,4.69697486]
["bitfinex-derivatives","ETHF0:USTF0",1726449349596,3.2078,2280.6,2280.0,4.69697486]
["bitfinex-derivatives","ETHF0:USTF0",1726449349901,1.09623,2280.2,2279.6,4.69697486]
["bitfinex-derivatives","ETHF0:USTF0",1726449350106,1.09623,2280.2,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449350107,3.2078,2279.8,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726449350297,3.2078,2279.8,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449350498,3.2078,2279.8,2279.3,5.42721481]
["bitfinex-derivatives","ETHF0:USTF0",1726449350699,3.2078,2279.8,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449351306,3.2078,2280.1,2279.3,4.9504249]
["bitfinex-derivatives","ETHF0:USTF0",1726449351506,3.2078,2280.4,2279.3,4.9504249]
["bitfinex-derivatives","ETHF0:USTF0",1726449351810,3.64626,2280.4,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449352008,3.2078,2280.4,2280.3,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726449352210,3.2078,2281.2,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726449352401,9.07456,2283.3,2279.4,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726449352402,3.2078,2280.9,2280.3,4.82297761]
["bitfinex-derivatives","ETHF0:USTF0",1726449352605,10.3078,2280.4,2280.0,4.82297761]
["bitfinex-derivatives","ETHF0:USTF0",1726449352811,3.2078,2280.1,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449353008,3.2078,2279.3,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449353203,3.6464,2279.7,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449353405,3.2078,2279.7,2279.1,5.01525332]
["bitfinex-derivatives","ETHF0:USTF0",1726449353916,0.4387,2279.1,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449354101,0.4387,2279.1,2277.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726449354102,0.43878,2278.7,2277.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726449354308,3.2078,2278.4,2277.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726449354500,3.2078,2278.8,2278.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726449354706,3.2078,2278.8,2278.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726449354999,3.2078,2278.8,2278.6,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726449355202,3.2078,2279.1,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726449355509,7.53859,2279.7,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449355510,3.2078,2279.2,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726449355713,3.2078,2279.5,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449356012,3.2078,2279.5,2278.6,4.73804591]
["bitfinex-derivatives","ETHF0:USTF0",1726449356212,3.2078,2279.5,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449356419,3.2078,2279.5,2278.6,8.13685464]
["bitfinex-derivatives","ETHF0:USTF0",1726449356608,3.2078,2279.5,2278.6,4.92905464]
["bitfinex-derivatives","ETHF0:USTF0",1726449356912,3.2078,2279.5,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449357101,0.43866,2279.3,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726449357309,3.2078,2279.2,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726449357508,3.2078,2279.5,2278.9,4.73499321]
["bitfinex-derivatives","ETHF0:USTF0",1726449357817,3.2078,2279.5,2278.4,7.94279321]
["bitfinex-derivatives","ETHF0:USTF0",1726449357818,3.2078,2279.5,2278.8,4.73499321]
["bitfinex-derivatives","ETHF0:USTF0",1726449358012,3.2078,2279.5,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726449358215,3.2078,2279.5,2278.6,4.59409425]
["bitfinex-derivatives","ETHF0:USTF0",1726449358407,3.2078,2279.5,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726449358712,3.2078,2279.5,2278.6,7.80189425]
["bitfinex-derivatives","ETHF0:USTF0",1726449358910,0.43867,2279.3,2278.6,7.80189425]
["bitfinex-derivatives","ETHF0:USTF0",1726449359111,3.2078,2279.5,2278.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726449359314,3.2078,2279.5,2278.7,4.90093856]
["bitfinex-derivatives","ETHF0:USTF0",1726449359614,3.2078,2280.4,2279.3,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1726449360116,3.2078,2280.4,2279.4,8.10873856]
["bitfinex-derivatives","ETHF0:USTF0",1726449360610,7.1,2279.7,2278.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726449360807,3.2078,2279.5,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726449361010,3.2078,2279.5,2278.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726449361322,3.2078,2279.1,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449361613,3.2078,2279.1,2278.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726449361614,3.2078,2279.1,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449361815,3.2078,2279.4,2278.3,8.01089922]
["bitfinex-derivatives","ETHF0:USTF0",1726449362119,3.2078,2279.4,2278.6,4.80309922]
["bitfinex-derivatives","ETHF0:USTF0",1726449362417,3.2078,2279.4,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726449362717,3.2078,2279.4,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726449362919,3.2078,2279.8,2279.4,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726449363212,3.2078,2280.2,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449363413,3.2078,2280.5,2280.4,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726449363615,0.4002,2281.2,2280.8,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726449363616,3.2078,2281.0,2280.8,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726449363916,3.2078,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449364111,3.2078,2281.9,2281.3,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726449364416,3.2078,2282.2,2281.4,4.73844308]
["bitfinex-derivatives","ETHF0:USTF0",1726449364919,3.2078,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449365116,3.2078,2283.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449365325,3.2078,2283.5,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449365617,7.1,2283.8,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449365618,3.2078,2283.3,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449365812,7.1,2283.8,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449365813,3.2078,2283.6,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449366117,3.2078,2283.0,2282.8,4.33947262]
["bitfinex-derivatives","ETHF0:USTF0",1726449366320,7.53797,2282.9,2282.8,4.33947262]
["bitfinex-derivatives","ETHF0:USTF0",1726449366511,17.48,2282.9,2281.2,3.42203682]
["bitfinex-derivatives","ETHF0:USTF0",1726449366706,17.48,2282.9,2281.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726449366707,10.3078,2282.4,2281.7,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726449366912,10.3078,2282.4,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449366913,0.43815,2282.0,2281.6,4.64332162]
["bitfinex-derivatives","ETHF0:USTF0",1726449367114,3.2078,2282.1,2281.2,7.85112162]
["bitfinex-derivatives","ETHF0:USTF0",1726449367308,3.2078,2281.8,2281.4,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726449367510,3.2078,2282.1,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449367706,3.2078,2282.1,2281.5,7.82680854]
["bitfinex-derivatives","ETHF0:USTF0",1726449367910,3.2078,2282.5,2281.5,7.82680854]
["bitfinex-derivatives","ETHF0:USTF0",1726449368111,3.2078,2282.9,2282.4,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726449368312,7.1,2283.4,2282.8,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726449368313,3.2078,2283.2,2282.8,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726449368519,3.2078,2283.2,2282.5,7.88251374]
["bitfinex-derivatives","ETHF0:USTF0",1726449368915,3.2078,2283.2,2282.8,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726449369209,7.1,2283.9,2281.9,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1726449369210,3.2078,2283.7,2282.9,7.82336806]
["bitfinex-derivatives","ETHF0:USTF0",1726449369518,3.2078,2283.7,2283.0,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726449369717,3.2078,2283.7,2283.1,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726449369909,3.2078,2283.7,2283.0,7.82336806]
["bitfinex-derivatives","ETHF0:USTF0",1726449370122,3.2078,2283.7,2283.2,1.24408811]
["bitfinex-derivatives","ETHF0:USTF0",1726449370322,1.51019,2284.9,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449370323,3.2078,2284.0,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449370528,3.2078,2284.0,2283.1,4.60649568]
["bitfinex-derivatives","ETHF0:USTF0",1726449370720,3.2078,2283.7,2283.3,4.60649568]
["bitfinex-derivatives","ETHF0:USTF0",1726449371031,3.2078,2283.7,2282.8,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726449371032,0.43785,2283.6,2282.8,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726449371232,3.2078,2283.4,2282.6,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726449371531,3.2078,2283.3,2282.7,4.8432604]
["bitfinex-derivatives","ETHF0:USTF0",1726449371722,3.2078,2283.3,2282.7,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726449371926,3.2078,2283.3,2282.5,4.8432604]
["bitfinex-derivatives","ETHF0:USTF0",1726449372237,3.2078,2283.1,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449372434,10.74575,2283.1,2282.3,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726449372729,3.2078,2283.1,2282.3,8.15933195]
["bitfinex-derivatives","ETHF0:USTF0",1726449372921,3.2078,2283.5,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449373229,3.64553,2284.2,2283.5,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726449373423,3.2078,2284.2,2283.5,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726449373627,3.2078,2284.2,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449373831,3.2078,2284.2,2283.7,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726449374223,3.2078,2284.2,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449374424,3.64552,2284.2,2283.5,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726449374619,3.2078,2284.2,2283.4,5.06841116]
["bitfinex-derivatives","ETHF0:USTF0",1726449374825,3.2078,2284.2,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449374826,3.64553,2284.2,2283.6,5.06841116]
["bitfinex-derivatives","ETHF0:USTF0",1726449375024,3.2078,2284.2,2283.6,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726449375232,3.2078,2284.2,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449375233,3.2078,2284.2,2283.4,5.06841116]
["bitfinex-derivatives","ETHF0:USTF0",1726449375424,3.2078,2284.2,2283.7,4.78023096]
["bitfinex-derivatives","ETHF0:USTF0",1726449375629,3.2078,2284.2,2283.4,4.78023096]
["bitfinex-derivatives","ETHF0:USTF0",1726449376131,3.2078,2283.9,2283.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726449376633,3.2078,2283.9,2283.2,5.01914137]
["bitfinex-derivatives","ETHF0:USTF0",1726449376825,3.64558,2283.9,2283.2,5.45703137]
["bitfinex-derivatives","ETHF0:USTF0",1726449377028,3.2078,2283.9,2283.3,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726449377227,3.2078,2283.9,2283.4,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726449377425,7.1,2284.1,2283.6,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726449377731,0.43776,2284.0,2283.4,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1726449377930,3.2078,2284.2,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449378131,3.2078,2284.2,2283.5,4.78333426]
["bitfinex-derivatives","ETHF0:USTF0",1726449378336,7.1,2284.1,2283.4,5.04406669]
["bitfinex-derivatives","ETHF0:USTF0",1726449378535,7.1,2284.1,2283.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726449378536,3.2078,2283.9,2283.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726449378841,0.43783,2283.6,2283.2,5.04406669]
["bitfinex-derivatives","ETHF0:USTF0",1726449379034,0.43782,2283.7,2283.1,4.05543]
["bitfinex-derivatives","ETHF0:USTF0",1726449379229,0.4378,2283.8,2283.1,4.05543]
["bitfinex-derivatives","ETHF0:USTF0",1726449379534,0.43789,2283.3,2283.2,4.76569822]
["bitfinex-derivatives","ETHF0:USTF0",1726449379730,0.43789,2283.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449379731,10.3078,2283.3,2282.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726449379936,10.3078,2283.3,2282.5,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726449379937,0.43791,2283.2,2282.5,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726449380142,0.43791,2283.2,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449380325,10.3078,2283.3,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449380635,3.2078,2282.7,2282.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726449380946,3.2078,2283.0,2282.4,4.87808202]
["bitfinex-derivatives","ETHF0:USTF0",1726449381237,3.2078,2283.0,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449381539,0.43797,2282.9,2282.4,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726449381731,3.2078,2283.0,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449382037,3.2078,2283.0,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449382234,3.2078,2283.0,2282.3,8.05593638]
["bitfinex-derivatives","ETHF0:USTF0",1726449382533,3.2078,2283.5,2282.9,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726449382736,3.2078,2283.5,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449382934,3.2078,2283.5,2283.0,4.92597802]
["bitfinex-derivatives","ETHF0:USTF0",1726449383333,3.2078,2283.2,2282.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726449383643,3.2078,2282.6,2282.1,4.73133841]
["bitfinex-derivatives","ETHF0:USTF0",1726449383836,0.43809,2282.3,2282.1,4.73133841]
["bitfinex-derivatives","ETHF0:USTF0",1726449384037,3.2078,2282.7,2282.1,4.73133841]
["bitfinex-derivatives","ETHF0:USTF0",1726449384342,0.43806,2282.5,2282.1,4.73133841]
["bitfinex-derivatives","ETHF0:USTF0",1726449384533,3.2078,2282.7,2282.1,4.73133841]
["bitfinex-derivatives","ETHF0:USTF0",1726449384728,0.43803,2282.6,2282.1,4.73133841]
["bitfinex-derivatives","ETHF0:USTF0",1726449384940,0.43803,2282.6,2282.1,5.16945841]
["bitfinex-derivatives","ETHF0:USTF0",1726449385132,3.64582,2282.7,2282.1,4.73133841]
["bitfinex-derivatives","ETHF0:USTF0",1726449385332,3.64582,2282.7,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726449385537,3.64582,2282.7,2282.1,4.73133841]
["bitfinex-derivatives","ETHF0:USTF0",1726449385538,0.43803,2282.6,2282.1,5.16944841]
["bitfinex-derivatives","ETHF0:USTF0",1726449385736,3.2078,2282.7,2282.4,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726449385940,3.2078,2282.7,2282.1,4.73133841]
["bitfinex-derivatives","ETHF0:USTF0",1726449386247,3.2078,2282.7,2282.5,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726449386742,7.1,2283.3,2282.1,4.56136064]
["bitfinex-derivatives","ETHF0:USTF0",1726449386743,3.2078,2283.1,2282.1,4.56136064]
["bitfinex-derivatives","ETHF0:USTF0",1726449386933,0.4152,2283.4,2282.6,4.56136064]
["bitfinex-derivatives","ETHF0:USTF0",1726449387245,3.2078,2283.0,2282.8,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726449387435,3.2078,2283.0,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449387630,3.2078,2283.0,2282.4,4.8051234]
["bitfinex-derivatives","ETHF0:USTF0",1726449387835,3.64576,2283.0,2282.5,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726449388140,3.2078,2283.0,2282.9,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726449388440,3.2078,2283.0,2282.5,4.59220413]
["bitfinex-derivatives","ETHF0:USTF0",1726449388638,3.64569,2283.3,2282.9,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726449388842,3.2078,2283.0,2282.4,4.59220413]
["bitfinex-derivatives","ETHF0:USTF0",1726449389140,3.2078,2283.0,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449389141,0.43794,2283.1,2282.6,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726449389339,3.2078,2283.3,2282.3,4.59220413]
["bitfinex-derivatives","ETHF0:USTF0",1726449389542,3.2078,2283.3,2282.7,4.62297007]
["bitfinex-derivatives","ETHF0:USTF0",1726449389737,0.43798,2282.9,2282.7,4.62297007]
["bitfinex-derivatives","ETHF0:USTF0",1726449389943,0.43798,2282.9,2282.4,5.06102007]
["bitfinex-derivatives","ETHF0:USTF0",1726449390241,3.2078,2283.0,2282.6,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726449390450,3.2078,2283.0,2282.6,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726449390633,3.2078,2283.0,2282.4,4.74321277]
["bitfinex-derivatives","ETHF0:USTF0",1726449390829,0.43804,2282.6,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449391042,0.43804,2282.6,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726449391343,0.43805,2282.5,2282.4,4.74321277]
["bitfinex-derivatives","ETHF0:USTF0",1726449391537,3.2078,2282.7,2282.3,4.61184691]
["bitfinex-derivatives","ETHF0:USTF0",1726449391538,0.43806,2282.4,2282.3,4.61184691]
["bitfinex-derivatives","ETHF0:USTF0",1726449391737,0.4381,2282.3,2281.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726449392036,3.2078,2282.4,2281.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726449392037,3.2078,2282.1,2281.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726449392243,4.73,2282.4,2281.8,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726449392244,0.43808,2282.3,2281.8,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726449392546,1.09504,2282.7,2281.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726449392547,7.9378,2282.7,2281.9,4.7164286]
["bitfinex-derivatives","ETHF0:USTF0",1726449392743,1.5019,2283.4,2281.9,4.7164286]
["bitfinex-derivatives","ETHF0:USTF0",1726449392744,7.9378,2282.4,2281.9,4.7164286]
["bitfinex-derivatives","ETHF0:USTF0",1726449392940,7.9378,2282.4,2281.6,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1726449392941,0.43813,2282.1,2281.6,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1726449393247,0.43808,2282.3,2281.9,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726449393848,8.37588,2282.4,2281.9,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726449394047,0.43809,2282.3,2281.9,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726449394438,0.43809,2282.3,2281.2,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1726449394439,1.0955,2281.7,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449394747,3.2078,2280.7,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449394937,7.9378,2280.4,2279.8,3.64635]
["bitfinex-derivatives","ETHF0:USTF0",1726449395134,7.9378,2280.4,2280.0,4.6099701]
["bitfinex-derivatives","ETHF0:USTF0",1726449395135,8.37625,2280.4,2280.0,4.6099701]
["bitfinex-derivatives","ETHF0:USTF0",1726449395348,8.37625,2280.4,2279.9,0.24703912]
["bitfinex-derivatives","ETHF0:USTF0",1726449395544,7.9378,2280.4,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449395752,7.9378,2280.4,2279.8,4.92006112]
["bitfinex-derivatives","ETHF0:USTF0",1726449395753,0.43847,2280.3,2279.8,4.92006112]
["bitfinex-derivatives","ETHF0:USTF0",1726449395947,7.9378,2280.4,2279.6,4.92006112]
["bitfinex-derivatives","ETHF0:USTF0",1726449395948,0.43849,2280.2,2279.6,5.35866112]
["bitfinex-derivatives","ETHF0:USTF0",1726449396147,0.4386,2279.7,2279.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726449396344,3.2078,2279.5,2279.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726449396737,3.2078,2279.5,2279.2,4.63850859]
["bitfinex-derivatives","ETHF0:USTF0",1726449397243,3.2078,2280.4,2279.3,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1726449397446,3.2078,2280.4,2279.7,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726449397644,3.2078,2280.4,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726449397840,3.2078,2280.4,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726449398248,3.2078,2280.1,2279.7,4.96685659]
["bitfinex-derivatives","ETHF0:USTF0",1726449398450,3.2078,2279.8,2279.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726449398840,3.2078,2279.8,2279.2,4.57413518]
["bitfinex-derivatives","ETHF0:USTF0",1726449399355,3.2078,2279.8,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726449399548,3.2078,2279.8,2279.2,4.57413518]
["bitfinex-derivatives","ETHF0:USTF0",1726449399549,3.2078,2279.8,2279.5,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726449399748,3.2078,2279.8,2279.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726449399749,3.2078,2279.8,2279.7,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726449399955,3.2078,2281.1,2280.4,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726449400157,3.2078,2281.1,2279.7,4.42689635]
["bitfinex-derivatives","ETHF0:USTF0",1726449400357,3.2078,2280.6,2279.7,1.21909635]
["bitfinex-derivatives","ETHF0:USTF0",1726449400552,3.2078,2280.6,2280.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726449400750,3.2078,2280.6,2280.1,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726449400949,3.2078,2280.6,2279.7,1.21909635]
["bitfinex-derivatives","ETHF0:USTF0",1726449401144,3.2078,2280.9,2280.5,5.08608775]
["bitfinex-derivatives","ETHF0:USTF0",1726449401349,3.2078,2281.0,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449401549,3.2078,2281.0,2280.7,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726449401745,3.2078,2281.0,2280.7,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726449401946,3.2078,2281.0,2280.8,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726449402146,3.2078,2281.0,2280.8,4.84820578]
["bitfinex-derivatives","ETHF0:USTF0",1726449402450,3.2078,2281.0,2280.7,4.64066631]
["bitfinex-derivatives","ETHF0:USTF0",1726449402655,3.2078,2281.0,2280.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726449402860,3.2078,2281.0,2280.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726449403054,3.2078,2281.9,2280.8,4.64066631]
["bitfinex-derivatives","ETHF0:USTF0",1726449403252,7.33,2282.4,2280.8,4.64066631]
["bitfinex-derivatives","ETHF0:USTF0",1726449403253,3.2078,2281.6,2281.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726449403445,3.2078,2281.6,2280.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726449403649,3.2078,2281.6,2281.2,4.88926072]
["bitfinex-derivatives","ETHF0:USTF0",1726449403854,3.2078,2281.9,2280.8,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726449404064,3.2078,2282.3,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449404265,3.2078,2282.3,2281.7,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726449404465,3.2078,2282.3,2281.3,5.07573357]
["bitfinex-derivatives","ETHF0:USTF0",1726449404753,3.2078,2282.3,2281.8,4.63949937]
["bitfinex-derivatives","ETHF0:USTF0",1726449404956,3.2078,2282.0,2281.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726449405354,0.43822,2281.6,2281.5,4.61025192]
["bitfinex-derivatives","ETHF0:USTF0",1726449405548,3.2078,2281.7,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449405759,3.2078,2281.2,2280.7,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726449406055,3.2078,2281.2,2280.6,4.61025192]
["bitfinex-derivatives","ETHF0:USTF0",1726449406257,0.43839,2280.8,2280.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726449406450,3.2078,2280.9,2280.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726449406653,3.2078,2280.9,2280.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726449406862,3.2078,2280.9,2280.4,5.24879428]
["bitfinex-derivatives","ETHF0:USTF0",1726449407153,3.2078,2280.9,2280.4,4.81035428]
["bitfinex-derivatives","ETHF0:USTF0",1726449407154,0.43837,2280.8,2280.4,4.81035428]
["bitfinex-derivatives","ETHF0:USTF0",1726449407358,3.2078,2280.9,2280.4,4.81035428]
["bitfinex-derivatives","ETHF0:USTF0",1726449407359,3.64616,2280.9,2280.4,4.81035428]
["bitfinex-derivatives","ETHF0:USTF0",1726449407658,3.2078,2280.9,2280.4,4.81035428]
["bitfinex-derivatives","ETHF0:USTF0",1726449407958,3.2078,2280.9,2280.4,5.24879428]
["bitfinex-derivatives","ETHF0:USTF0",1726449408159,3.2078,2280.9,2280.4,4.81035428]
["bitfinex-derivatives","ETHF0:USTF0",1726449408354,3.2078,2280.9,2280.7,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726449408555,3.2078,2281.2,2280.4,9.19515428]
["bitfinex-derivatives","ETHF0:USTF0",1726449408750,3.2078,2281.2,2280.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726449408751,3.2078,2281.2,2280.8,5.04759645]
["bitfinex-derivatives","ETHF0:USTF0",1726449408950,3.2078,2281.2,2280.7,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726449409151,3.2078,2281.2,2280.8,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726449409359,3.2078,2281.2,2280.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726449409760,3.2078,2281.2,2280.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726449409761,3.2078,2281.5,2281.0,9.74385385]
["bitfinex-derivatives","ETHF0:USTF0",1726449410057,3.2078,2281.5,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449410058,3.2078,2281.5,2281.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726449410455,3.2078,2281.5,2281.2,4.74106994]
["bitfinex-derivatives","ETHF0:USTF0",1726449411466,3.64605,2281.5,2281.2,4.74106994]
["bitfinex-derivatives","ETHF0:USTF0",1726449411769,3.2078,2281.5,2281.2,4.74106994]
["bitfinex-derivatives","ETHF0:USTF0",1726449412367,3.2078,2282.2,2281.3,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1726449412558,3.2078,2282.2,2281.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726449412758,3.2078,2282.2,2281.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726449412967,3.2078,2282.2,2281.5,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726449413170,3.2078,2281.9,2281.5,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726449413467,3.2078,2281.9,2281.6,4.91574245]
["bitfinex-derivatives","ETHF0:USTF0",1726449414363,0.3909,2282.8,2281.7,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726449414364,3.2078,2282.2,2281.7,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726449414565,3.2078,2281.9,2281.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726449414758,3.2078,2281.9,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449414954,3.64597,2281.9,2281.4,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726449415160,3.64597,2281.9,2281.1,4.5741526]
["bitfinex-derivatives","ETHF0:USTF0",1726449415365,3.2078,2281.9,2281.5,4.5741526]
["bitfinex-derivatives","ETHF0:USTF0",1726449415661,3.2078,2281.9,2280.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726449415662,0.43821,2281.7,2281.2,5.11397025]
["bitfinex-derivatives","ETHF0:USTF0",1726449416057,7.9478,2281.9,2281.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726449416260,3.2078,2281.6,2281.3,4.67568025]
["bitfinex-derivatives","ETHF0:USTF0",1726449416460,3.2078,2281.6,2281.2,5.07806285]
["bitfinex-derivatives","ETHF0:USTF0",1726449416766,3.2078,2281.6,2281.1,4.63978285]
["bitfinex-derivatives","ETHF0:USTF0",1726449416962,4.74,2282.2,2281.5,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726449416963,3.64593,2282.1,2281.5,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726449417168,0.43814,2282.0,2281.5,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726449417368,3.2078,2282.1,2281.0,5.73561285]
["bitfinex-derivatives","ETHF0:USTF0",1726449417566,0.43816,2282.0,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449417759,3.2078,2282.1,2281.6,4.89905827]
["bitfinex-derivatives","ETHF0:USTF0",1726449417961,3.2078,2282.1,2281.8,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726449418463,3.2078,2282.1,2281.7,4.89905827]
["bitfinex-derivatives","ETHF0:USTF0",1726449418464,4.74,2281.9,2281.7,4.89905827]
["bitfinex-derivatives","ETHF0:USTF0",1726449418671,3.2078,2281.8,2281.4,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726449419057,3.2078,2281.8,2281.5,4.58361664]
["bitfinex-derivatives","ETHF0:USTF0",1726449419265,3.64599,2281.8,2281.5,4.58361664]
["bitfinex-derivatives","ETHF0:USTF0",1726449419459,0.4382,2281.7,2281.5,4.58361664]
["bitfinex-derivatives","ETHF0:USTF0",1726449419664,3.64599,2281.8,2281.5,4.58361664]
["bitfinex-derivatives","ETHF0:USTF0",1726449420159,3.2078,2281.8,2281.5,5.02185664]
["bitfinex-derivatives","ETHF0:USTF0",1726449420361,3.2078,2281.8,2281.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726449420563,3.2078,2282.5,2281.6,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726449420769,3.2078,2282.5,2281.0,5.67367627]
["bitfinex-derivatives","ETHF0:USTF0",1726449420770,4.74,2282.2,2281.7,4.96816627]
["bitfinex-derivatives","ETHF0:USTF0",1726449421070,7.9478,2282.2,2281.9,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726449421259,7.9478,2282.2,2282.0,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726449421460,7.9478,2282.2,2281.9,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726449421676,7.9478,2282.2,2281.9,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726449421862,3.2078,2282.2,2282.1,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726449422274,3.2078,2282.8,2282.6,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726449422462,3.2078,2282.8,2282.1,4.68103567]
["bitfinex-derivatives","ETHF0:USTF0",1726449422663,3.2078,2282.8,2282.4,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726449422959,3.2078,2282.8,2282.7,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726449423368,4.74,2283.2,2282.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726449423566,4.74,2283.2,2282.7,4.84997094]
["bitfinex-derivatives","ETHF0:USTF0",1726449423772,4.74,2283.7,2282.7,8.05777094]
["bitfinex-derivatives","ETHF0:USTF0",1726449423970,5.17782,2283.7,2283.1,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726449424164,3.2078,2283.9,2282.8,4.84997094]
["bitfinex-derivatives","ETHF0:USTF0",1726449424361,3.2078,2283.9,2283.2,4.48609305]
["bitfinex-derivatives","ETHF0:USTF0",1726449424665,3.2078,2283.9,2283.0,5.06500884]
["bitfinex-derivatives","ETHF0:USTF0",1726449424972,3.64559,2283.9,2283.3,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726449425167,3.64559,2283.9,2282.9,8.27280884]
["bitfinex-derivatives","ETHF0:USTF0",1726449425168,3.2078,2283.9,2282.9,8.27280884]
["bitfinex-derivatives","ETHF0:USTF0",1726449425361,3.2078,2284.2,2283.4,5.06500884]
["bitfinex-derivatives","ETHF0:USTF0",1726449425562,3.2078,2284.2,2283.8,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726449425758,3.2078,2284.2,2284.0,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726449425963,4.74,2284.7,2284.1,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726449426166,0.43772,2284.2,2284.1,4.34035262]
["bitfinex-derivatives","ETHF0:USTF0",1726449426364,0.43772,2284.2,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449426565,7.9478,2284.3,2283.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726449426757,7.9478,2284.3,2283.7,4.81213612]
["bitfinex-derivatives","ETHF0:USTF0",1726449426758,0.43772,2284.2,2283.7,4.81213612]
["bitfinex-derivatives","ETHF0:USTF0",1726449426962,0.43772,2284.2,2283.6,5.24996612]
["bitfinex-derivatives","ETHF0:USTF0",1726449427166,0.43773,2284.2,2283.2,4.81213612]
["bitfinex-derivatives","ETHF0:USTF0",1726449427361,3.2078,2284.3,2283.7,4.89428912]
["bitfinex-derivatives","ETHF0:USTF0",1726449427769,3.2078,2284.3,2283.6,5.31178912]
["bitfinex-derivatives","ETHF0:USTF0",1726449427971,3.2078,2284.3,2283.7,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726449428172,3.2078,2284.3,2283.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726449428369,3.64551,2284.3,2283.7,5.33208912]
["bitfinex-derivatives","ETHF0:USTF0",1726449428572,3.64551,2284.3,2283.7,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726449428879,3.2078,2284.3,2283.8,5.44986024]
["bitfinex-derivatives","ETHF0:USTF0",1726449429169,0.43765,2284.6,2284.0,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726449429365,7.9478,2284.7,2284.2,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726449429565,7.9478,2284.7,2284.4,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726449429763,7.9478,2284.7,2284.3,5.32350812]
["bitfinex-derivatives","ETHF0:USTF0",1726449429764,3.2078,2284.7,2284.3,5.32350812]
["bitfinex-derivatives","ETHF0:USTF0",1726449429968,3.2078,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449430180,3.2078,2284.7,2284.0,4.88581812]
["bitfinex-derivatives","ETHF0:USTF0",1726449430472,3.2078,2284.7,2284.4,5.32347812]
["bitfinex-derivatives","ETHF0:USTF0",1726449430772,3.2078,2284.7,2283.7,6.38593812]
["bitfinex-derivatives","ETHF0:USTF0",1726449430773,3.2078,2284.7,2284.5,5.07761662]
["bitfinex-derivatives","ETHF0:USTF0",1726449431274,4.74,2285.1,2284.6,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726449431464,5.17755,2285.1,2284.6,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726449431662,5.17755,2285.1,2284.5,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726449431863,5.17755,2285.1,2284.7,4.93065188]
["bitfinex-derivatives","ETHF0:USTF0",1726449432265,5.17755,2285.1,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449432266,4.74,2285.1,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449432478,3.2078,2285.2,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449432665,4.74,2285.4,2284.7,4.97850847]
["bitfinex-derivatives","ETHF0:USTF0",1726449432666,0.43756,2285.1,2284.7,4.97850847]
["bitfinex-derivatives","ETHF0:USTF0",1726449432972,0.43756,2285.1,2284.6,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726449432973,0.43758,2285.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449433173,3.2078,2284.6,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449433375,0.43767,2284.5,2284.2,4.97850847]
["bitfinex-derivatives","ETHF0:USTF0",1726449433580,3.2078,2284.6,2283.8,4.97850847]
["bitfinex-derivatives","ETHF0:USTF0",1726449433871,3.2078,2284.6,2284.3,4.63469233]
["bitfinex-derivatives","ETHF0:USTF0",1726449434271,3.2078,2284.6,2283.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726449434464,3.2078,2284.6,2284.3,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726449434666,4.74,2284.7,2284.3,5.25238615]
["bitfinex-derivatives","ETHF0:USTF0",1726449434871,4.74,2284.7,2284.0,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726449435174,3.2078,2284.6,2284.0,4.81469615]
["bitfinex-derivatives","ETHF0:USTF0",1726449435376,0.43769,2284.4,2284.0,4.81469615]
["bitfinex-derivatives","ETHF0:USTF0",1726449435575,3.6455,2284.3,2284.0,4.81469615]
["bitfinex-derivatives","ETHF0:USTF0",1726449435775,0.43772,2284.2,2284.0,4.81469615]
["bitfinex-derivatives","ETHF0:USTF0",1726449435975,5.17774,2284.1,2284.0,4.81469615]
["bitfinex-derivatives","ETHF0:USTF0",1726449436181,9.1184,2284.1,2283.6,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726449436478,9.1184,2284.1,2283.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726449436479,3.2078,2284.0,2283.2,4.56217163]
["bitfinex-derivatives","ETHF0:USTF0",1726449436665,3.2078,2284.3,2283.7,4.56217163]
["bitfinex-derivatives","ETHF0:USTF0",1726449436869,3.2078,2284.3,2284.0,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726449437078,3.2078,2284.3,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449437270,3.2078,2284.3,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449437573,3.2078,2284.3,2283.8,4.68443945]
["bitfinex-derivatives","ETHF0:USTF0",1726449437782,4.74,2284.1,2283.7,0.22521349]
["bitfinex-derivatives","ETHF0:USTF0",1726449438081,4.74,2284.1,2283.7,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726449438279,3.2078,2284.3,2283.7,4.68443945]
["bitfinex-derivatives","ETHF0:USTF0",1726449438465,3.2078,2284.3,2283.8,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726449438872,3.2078,2284.3,2283.9,0.49232624]
["bitfinex-derivatives","ETHF0:USTF0",1726449439073,3.2078,2284.3,2283.9,0.05455624]
["bitfinex-derivatives","ETHF0:USTF0",1726449439274,3.2078,2284.3,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449439479,3.2078,2284.3,2283.9,4.93357754]
["bitfinex-derivatives","ETHF0:USTF0",1726449439681,4.74,2284.6,2284.2,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726449439886,4.74,2284.6,2284.3,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726449440076,3.2078,2285.0,2284.5,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726449440077,7.9478,2285.0,2284.5,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726449440383,7.9478,2285.0,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449440585,7.9478,2285.0,2284.6,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726449440974,7.9478,2285.0,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449440975,3.2078,2285.0,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449441295,4.74,2285.3,2284.8,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726449441296,5.17752,2285.3,2284.8,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726449441579,0.43755,2285.1,2284.6,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726449441784,0.43755,2285.1,2284.6,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726449441785,3.2078,2284.9,2284.6,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726449441978,3.64534,2285.2,2284.7,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726449442174,3.2078,2285.2,2284.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726449442373,3.2078,2285.2,2284.8,5.24016901]
["bitfinex-derivatives","ETHF0:USTF0",1726449442574,3.2078,2285.2,2285.0,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726449442776,3.2078,2285.2,2284.9,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726449442974,3.64534,2285.2,2284.7,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726449443182,3.64534,2285.2,2284.9,4.83172162]
["bitfinex-derivatives","ETHF0:USTF0",1726449443183,3.2078,2285.2,2284.9,4.83172162]
["bitfinex-derivatives","ETHF0:USTF0",1726449443384,0.43755,2285.1,2284.6,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726449443687,3.64534,2285.2,2284.7,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726449443885,0.43756,2285.1,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449444085,3.64534,2285.2,2284.6,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726449444387,0.43755,2285.1,2284.8,4.99484724]
["bitfinex-derivatives","ETHF0:USTF0",1726449444580,3.2078,2285.2,2284.7,4.60557248]
["bitfinex-derivatives","ETHF0:USTF0",1726449444773,3.2078,2285.2,2284.2,4.30209]
["bitfinex-derivatives","ETHF0:USTF0",1726449444774,3.2078,2285.2,2284.9,4.60557248]
["bitfinex-derivatives","ETHF0:USTF0",1726449445087,3.64534,2285.2,2284.7,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726449445483,0.43756,2285.1,2284.8,5.04215162]
["bitfinex-derivatives","ETHF0:USTF0",1726449445680,3.2078,2284.9,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449445880,3.64534,2285.2,2284.7,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726449446080,3.2078,2285.2,2284.7,5.04215162]
["bitfinex-derivatives","ETHF0:USTF0",1726449446283,0.43756,2285.1,2284.6,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726449446487,3.2078,2285.2,2284.6,4.81423115]
["bitfinex-derivatives","ETHF0:USTF0",1726449446785,3.64533,2285.2,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449446988,0.43756,2285.1,2284.6,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726449447490,3.2078,2285.2,2284.8,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726449447785,3.2078,2285.2,2284.9,5.37570258]
["bitfinex-derivatives","ETHF0:USTF0",1726449448190,3.2078,2285.2,2285.0,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726449448389,3.64534,2285.2,2284.7,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726449448694,3.2078,2285.2,2284.9,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726449449192,3.2078,2285.2,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449449595,3.2078,2285.2,2284.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726449450382,3.2078,2285.2,2284.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726449450580,0.43756,2285.1,2284.6,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726449450787,3.2078,2285.2,2284.6,4.6688784]
["bitfinex-derivatives","ETHF0:USTF0",1726449450788,0.43758,2285.0,2284.6,4.6688784]
["bitfinex-derivatives","ETHF0:USTF0",1726449451085,3.2078,2285.2,2284.8,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726449451282,3.2078,2285.2,2284.7,4.6688784]
["bitfinex-derivatives","ETHF0:USTF0",1726449451584,3.2078,2285.2,2284.3,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1726449451585,3.2078,2285.2,2285.0,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726449451787,0.4007,2285.7,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449451985,3.2078,2285.8,2285.4,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726449452185,3.2078,2285.8,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449452391,3.2078,2285.8,2284.4,6.11840923]
["bitfinex-derivatives","ETHF0:USTF0",1726449452392,3.2078,2285.5,2284.6,4.30188]
["bitfinex-derivatives","ETHF0:USTF0",1726449452583,3.2078,2285.5,2285.1,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726449453291,3.2078,2285.2,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449453592,3.2078,2285.5,2285.2,5.32844909]
["bitfinex-derivatives","ETHF0:USTF0",1726449453888,3.2078,2285.5,2285.1,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726449454193,3.2078,2285.5,2285.3,4.89091909]
["bitfinex-derivatives","ETHF0:USTF0",1726449454583,3.2078,2285.5,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449454985,3.2078,2285.5,2284.9,4.73234519]
["bitfinex-derivatives","ETHF0:USTF0",1726449455288,3.2078,2285.5,2285.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726449456194,3.2078,2285.5,2285.4,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726449456387,3.2078,2285.5,2285.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726449456983,3.2078,2285.5,2285.4,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726449457286,0.43741,2285.8,2285.4,5.23070173]
["bitfinex-derivatives","ETHF0:USTF0",1726449457488,0.4374,2285.9,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449457689,3.64519,2286.0,2285.5,4.64179443]
["bitfinex-derivatives","ETHF0:USTF0",1726449457896,3.64519,2286.0,2285.6,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726449458287,0.4374,2285.9,2285.5,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726449458488,3.2078,2286.0,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449458682,3.64518,2286.0,2285.6,4.80690804]
["bitfinex-derivatives","ETHF0:USTF0",1726449458882,3.64519,2286.0,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449459294,3.2078,2286.0,2285.6,4.80690804]
["bitfinex-derivatives","ETHF0:USTF0",1726449459492,3.2078,2286.0,2285.0,8.94912101]
["bitfinex-derivatives","ETHF0:USTF0",1726449459493,0.43742,2285.8,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449459794,3.2078,2286.0,2285.5,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726449459795,3.64519,2286.0,2285.5,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726449459993,3.2078,2286.0,2285.6,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726449460190,3.2078,2286.0,2285.6,4.62849102]
["bitfinex-derivatives","ETHF0:USTF0",1726449460392,3.2078,2286.0,2285.7,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726449460593,3.2078,2286.3,2286.1,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726449460797,3.2078,2286.3,2286.1,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726449461102,3.2078,2286.3,2286.0,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726449461398,3.2078,2286.3,2285.9,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726449461900,3.64512,2286.3,2285.9,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726449462086,3.64513,2286.3,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449462287,3.2078,2286.3,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449462487,3.64512,2286.3,2285.9,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726449462789,3.64512,2286.3,2285.5,5.01462243]
["bitfinex-derivatives","ETHF0:USTF0",1726449462790,3.2078,2286.0,2285.5,5.01462243]
["bitfinex-derivatives","ETHF0:USTF0",1726449463098,3.2078,2286.0,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449463099,0.43741,2285.8,2285.4,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726449463600,3.64518,2286.0,2285.5,5.04600323]
["bitfinex-derivatives","ETHF0:USTF0",1726449463900,0.3955,2286.2,2285.2,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1726449464090,0.83285,2286.2,2285.7,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726449464286,0.83285,2286.2,2285.2,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1726449464287,0.3955,2286.2,2285.8,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726449464499,3.2078,2286.3,2285.7,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726449464699,0.43735,2286.2,2285.5,5.03692859]
["bitfinex-derivatives","ETHF0:USTF0",1726449464994,3.2078,2286.0,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449465296,3.2078,2286.0,2285.6,5.03692859]
["bitfinex-derivatives","ETHF0:USTF0",1726449465297,0.43743,2285.7,2285.6,5.03692859]
["bitfinex-derivatives","ETHF0:USTF0",1726449465498,3.2078,2285.7,2285.5,5.03692859]
["bitfinex-derivatives","ETHF0:USTF0",1726449465694,3.2078,2285.7,2285.3,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726449465896,3.2078,2285.7,2284.8,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1726449466095,1.0934,2286.1,2285.5,4.97040829]
["bitfinex-derivatives","ETHF0:USTF0",1726449466096,3.2078,2286.1,2285.5,4.97040829]
["bitfinex-derivatives","ETHF0:USTF0",1726449466403,0.43738,2286.0,2285.1,9.27207829]
["bitfinex-derivatives","ETHF0:USTF0",1726449466588,0.43738,2286.0,2285.0,4.62364731]
["bitfinex-derivatives","ETHF0:USTF0",1726449466589,3.2078,2286.1,2285.6,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726449466787,3.2078,2286.1,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449466993,3.2078,2286.1,2285.7,4.62364731]
["bitfinex-derivatives","ETHF0:USTF0",1726449467292,3.2078,2286.1,2285.6,8.25090776]
["bitfinex-derivatives","ETHF0:USTF0",1726449467496,3.2078,2286.4,2286.1,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726449467701,3.2078,2286.4,2286.0,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726449467993,3.2078,2286.4,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449467994,3.2078,2286.4,2286.2,4.96432085]
["bitfinex-derivatives","ETHF0:USTF0",1726449468196,3.2078,2286.4,2286.1,5.40167085]
["bitfinex-derivatives","ETHF0:USTF0",1726449468388,3.64512,2286.4,2285.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726449468593,3.2078,2286.4,2285.7,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726449468895,3.2078,2286.4,2286.0,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726449468896,3.64511,2286.4,2286.0,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726449469198,3.2078,2286.4,2286.1,4.67058849]
["bitfinex-derivatives","ETHF0:USTF0",1726449469401,0.43733,2286.3,2286.1,4.67058849]
["bitfinex-derivatives","ETHF0:USTF0",1726449469596,0.43733,2286.3,2285.9,5.21870292]
["bitfinex-derivatives","ETHF0:USTF0",1726449469800,0.43733,2286.3,2285.8,4.78131292]
["bitfinex-derivatives","ETHF0:USTF0",1726449469801,0.43734,2286.2,2285.8,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726449470001,0.43733,2286.3,2285.9,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726449470195,3.2078,2286.4,2286.0,4.78131292]
["bitfinex-derivatives","ETHF0:USTF0",1726449470502,3.2078,2286.4,2286.1,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726449470695,3.2078,2286.4,2286.1,5.50866813]
["bitfinex-derivatives","ETHF0:USTF0",1726449471095,3.2078,2286.4,2286.2,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726449471302,3.2078,2286.4,2286.2,5.50862813]
["bitfinex-derivatives","ETHF0:USTF0",1726449471501,3.2078,2286.4,2286.1,5.50864813]
["bitfinex-derivatives","ETHF0:USTF0",1726449471803,1.44358288,2286.9,2286.3,4.9104349]
["bitfinex-derivatives","ETHF0:USTF0",1726449471804,3.2078,2286.7,2286.3,4.9104349]
["bitfinex-derivatives","ETHF0:USTF0",1726449472103,3.2078,2286.7,2286.2,4.9104349]
["bitfinex-derivatives","ETHF0:USTF0",1726449472298,3.2078,2286.7,2286.0,4.9104349]
["bitfinex-derivatives","ETHF0:USTF0",1726449472299,3.2078,2286.4,2286.0,4.9104349]
["bitfinex-derivatives","ETHF0:USTF0",1726449472502,5.17727,2286.6,2286.2,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726449472798,0.43727,2286.6,2286.3,4.7899201]
["bitfinex-derivatives","ETHF0:USTF0",1726449472999,3.64505,2286.7,2286.3,5.2272301]
["bitfinex-derivatives","ETHF0:USTF0",1726449473207,3.64505,2286.7,2286.1,4.7899201]
["bitfinex-derivatives","ETHF0:USTF0",1726449473208,3.2078,2286.7,2286.1,4.7899201]
["bitfinex-derivatives","ETHF0:USTF0",1726449473396,3.2078,2286.7,2286.4,4.7899201]
["bitfinex-derivatives","ETHF0:USTF0",1726449473703,0.43719,2287.0,2286.6,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726449474099,7.9478,2287.3,2286.7,4.59379039]
["bitfinex-derivatives","ETHF0:USTF0",1726449474298,0.43718,2287.1,2286.7,5.03102039]
["bitfinex-derivatives","ETHF0:USTF0",1726449474605,7.9478,2287.3,2286.3,4.59379039]
["bitfinex-derivatives","ETHF0:USTF0",1726449474802,0.43716,2287.2,2286.8,4.49085935]
["bitfinex-derivatives","ETHF0:USTF0",1726449475099,3.2078,2287.3,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449475300,3.2078,2287.3,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449475497,3.2078,2287.3,2287.0,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726449475899,3.2078,2287.3,2287.1,4.7921209]
["bitfinex-derivatives","ETHF0:USTF0",1726449476103,3.64494,2287.3,2287.1,4.7921209]
["bitfinex-derivatives","ETHF0:USTF0",1726449476302,0.43717,2287.1,2287.0,4.7921209]
["bitfinex-derivatives","ETHF0:USTF0",1726449476606,8.572,2287.2,2286.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726449476904,4.2,2286.9,2286.1,4.75731649]
["bitfinex-derivatives","ETHF0:USTF0",1726449477206,0.43725,2286.7,2286.2,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726449477402,3.2078,2286.7,2286.1,4.75731649]
["bitfinex-derivatives","ETHF0:USTF0",1726449477606,3.2078,2286.7,2286.3,4.64873004]
["bitfinex-derivatives","ETHF0:USTF0",1726449477902,4.2,2286.9,2286.1,4.64873004]
["bitfinex-derivatives","ETHF0:USTF0",1726449478106,0.43719,2287.0,2286.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726449478305,0.43718,2287.0,2286.4,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726449478500,3.2078,2286.8,2286.5,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726449478817,3.2078,2286.8,2286.6,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726449478996,3.2078,2286.8,2286.1,4.64873004]
["bitfinex-derivatives","ETHF0:USTF0",1726449479197,3.2078,2286.8,2286.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726449479398,3.2078,2286.8,2286.5,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726449479799,0.43721,2286.9,2286.4,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726449480201,3.2078,2287.1,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449480399,3.2078,2287.1,2286.5,4.59101085]
["bitfinex-derivatives","ETHF0:USTF0",1726449480609,3.2078,2286.8,2286.4,4.62647377]
["bitfinex-derivatives","ETHF0:USTF0",1726449480807,3.2078,2287.1,2286.6,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726449481004,3.2078,2287.1,2286.7,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726449481303,3.2078,2287.1,2286.7,5.06371377]
["bitfinex-derivatives","ETHF0:USTF0",1726449481505,3.2078,2287.1,2286.5,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726449481803,3.2078,2287.1,2286.6,4.58509304]
["bitfinex-derivatives","ETHF0:USTF0",1726449482010,3.2078,2287.1,2286.7,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726449482405,3.2078,2287.1,2286.8,4.58509304]
["bitfinex-derivatives","ETHF0:USTF0",1726449482708,3.64497,2287.1,2286.6,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726449482909,3.64497,2287.1,2286.3,4.66714582]
["bitfinex-derivatives","ETHF0:USTF0",1726449482910,3.2078,2287.1,2286.3,4.66714582]
["bitfinex-derivatives","ETHF0:USTF0",1726449483110,3.2078,2287.1,2286.8,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726449483408,3.2078,2287.1,2287.0,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726449483809,3.2078,2287.1,2287.0,0.35652122]
["bitfinex-derivatives","ETHF0:USTF0",1726449484006,3.2078,2287.1,2286.7,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726449484212,3.2078,2287.1,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449484408,3.2078,2287.1,2286.8,4.75783823]
["bitfinex-derivatives","ETHF0:USTF0",1726449484605,3.2078,2287.1,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449484908,3.2078,2287.1,2286.8,4.58459091]
["bitfinex-derivatives","ETHF0:USTF0",1726449485307,3.2078,2287.1,2287.0,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726449485705,3.2078,2287.1,2287.0,4.80998]
["bitfinex-derivatives","ETHF0:USTF0",1726449485906,3.2078,2287.6,2287.0,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726449486100,0.4371,2287.5,2287.0,4.58459091]
["bitfinex-derivatives","ETHF0:USTF0",1726449486318,3.64488,2287.6,2287.1,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726449486608,3.2078,2287.6,2287.2,4.56926784]
["bitfinex-derivatives","ETHF0:USTF0",1726449486912,3.2078,2287.6,2287.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726449487114,3.2078,2287.6,2287.3,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726449487310,3.2078,2287.6,2287.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726449487506,3.2078,2287.6,2287.4,5.00636784]
["bitfinex-derivatives","ETHF0:USTF0",1726449487812,3.64487,2287.6,2287.2,5.32582257]
["bitfinex-derivatives","ETHF0:USTF0",1726449488116,0.43718,2287.0,2286.9,4.88869257]
["bitfinex-derivatives","ETHF0:USTF0",1726449488415,3.2078,2287.3,2286.7,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726449488607,0.43718,2287.1,2286.6,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726449488813,0.43718,2287.1,2286.8,4.61832023]
["bitfinex-derivatives","ETHF0:USTF0",1726449489006,3.2078,2287.3,2286.7,4.61832023]
["bitfinex-derivatives","ETHF0:USTF0",1726449489007,1.09287,2287.2,2286.7,4.61832023]
["bitfinex-derivatives","ETHF0:USTF0",1726449489206,0.43731,2286.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449489412,3.2078,2286.6,2285.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726449489610,3.2078,2286.6,2286.2,4.62080496]
["bitfinex-derivatives","ETHF0:USTF0",1726449489815,3.64507,2286.6,2286.1,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726449490120,3.2078,2286.6,2286.2,7.82860496]
["bitfinex-derivatives","ETHF0:USTF0",1726449490317,3.2078,2286.6,2286.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726449490523,3.2078,2286.6,2286.3,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726449490714,3.2078,2286.6,2286.2,7.82860496]
["bitfinex-derivatives","ETHF0:USTF0",1726449490914,3.2078,2286.9,2286.4,4.56705812]
["bitfinex-derivatives","ETHF0:USTF0",1726449491114,3.2078,2286.9,2286.5,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726449491420,0.43717,2287.1,2286.7,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726449491822,0.43716,2287.2,2286.8,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726449492017,0.43716,2287.2,2286.8,5.19815349]
["bitfinex-derivatives","ETHF0:USTF0",1726449492220,7.9378,2287.4,2286.8,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726449492414,0.43716,2287.2,2286.8,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726449492611,7.9378,2287.4,2286.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726449492815,8.37492,2287.4,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449493021,0.43714,2287.3,2286.6,4.83618019]
["bitfinex-derivatives","ETHF0:USTF0",1726449493219,3.2078,2287.4,2286.6,4.83618019]
["bitfinex-derivatives","ETHF0:USTF0",1726449493527,0.43714,2287.3,2286.6,4.83618019]
["bitfinex-derivatives","ETHF0:USTF0",1726449493911,3.2078,2287.4,2286.9,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726449494118,3.2078,2287.4,2287.0,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726449494317,3.2078,2287.4,2287.1,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726449494616,3.2078,2287.4,2287.1,4.89037207]
["bitfinex-derivatives","ETHF0:USTF0",1726449495127,3.2078,2287.4,2287.1,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726449495320,3.2078,2287.4,2286.6,4.89037207]
["bitfinex-derivatives","ETHF0:USTF0",1726449495521,3.2078,2287.4,2287.2,4.89037207]
["bitfinex-derivatives","ETHF0:USTF0",1726449495713,3.2078,2287.4,2287.0,4.9545543]
["bitfinex-derivatives","ETHF0:USTF0",1726449496023,3.2078,2287.4,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449496218,3.2078,2287.4,2287.3,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726449496627,3.2078,2288.1,2287.5,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726449496926,0.43704,2287.8,2287.4,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726449497227,3.64484,2287.8,2287.1,4.96732994]
["bitfinex-derivatives","ETHF0:USTF0",1726449497420,3.64484,2287.8,2287.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726449497620,3.2078,2287.8,2286.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1726449497922,1.68392184,2288.3,2288.0,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726449497923,3.2078,2288.1,2288.0,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726449498421,3.2078,2288.1,2288.0,4.77471018]
["bitfinex-derivatives","ETHF0:USTF0",1726449498826,3.2078,2288.1,2287.7,4.9772282]
["bitfinex-derivatives","ETHF0:USTF0",1726449499124,3.2078,2288.1,2287.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726449499426,3.2078,2288.1,2287.7,8.1850282]
["bitfinex-derivatives","ETHF0:USTF0",1726449499727,0.43692,2288.4,2288.3,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726449499728,3.2078,2288.4,2288.3,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726449499923,3.2078,2288.4,2288.0,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726449500117,3.2078,2288.4,2288.1,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726449500315,3.2078,2288.4,2288.1,4.77759941]
["bitfinex-derivatives","ETHF0:USTF0",1726449500522,3.2078,2288.4,2287.8,4.77759941]
["bitfinex-derivatives","ETHF0:USTF0",1726449500726,3.2078,2288.4,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449501026,3.2078,2288.4,2288.3,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726449501333,0.4232,2289.0,2288.3,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726449501334,3.2078,2288.8,2288.3,4.87750093]
["bitfinex-derivatives","ETHF0:USTF0",1726449501523,3.2078,2288.8,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449501825,3.2078,2288.8,2288.6,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726449502226,3.2078,2288.8,2288.7,0.97343927]
["bitfinex-derivatives","ETHF0:USTF0",1726449504917,3.2078,2288.8,2288.6,5.0664121]
["bitfinex-derivatives","ETHF0:USTF0",1726449505118,3.2078,2288.8,2288.7,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726449505531,1.69261989,2288.9,2288.8,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726449506025,1.69261989,2288.9,2288.8,9.64118599]
["bitfinex-derivatives","ETHF0:USTF0",1726449509533,2.25682652,2289.1,2289.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726449509721,2.25682652,2289.1,2288.8,9.20434599]
["bitfinex-derivatives","ETHF0:USTF0",1726449509722,3.2078,2289.7,2289.1,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726449509922,3.2078,2289.7,2289.0,5.50364044]
["bitfinex-derivatives","ETHF0:USTF0",1726449510127,3.2078,2289.7,2289.2,5.06685044]
["bitfinex-derivatives","ETHF0:USTF0",1726449510327,3.2078,2289.7,2289.0,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726449510632,0.43672,2289.5,2289.1,5.06685044]
["bitfinex-derivatives","ETHF0:USTF0",1726449510933,0.43673,2289.4,2289.0,4.76577673]
["bitfinex-derivatives","ETHF0:USTF0",1726449511126,0.43672,2289.5,2289.0,5.20256673]
["bitfinex-derivatives","ETHF0:USTF0",1726449511332,3.2078,2289.7,2289.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726449511536,0.43671,2289.5,2289.1,4.76577673]
["bitfinex-derivatives","ETHF0:USTF0",1726449511725,3.2078,2289.7,2289.1,4.76577673]
["bitfinex-derivatives","ETHF0:USTF0",1726449511925,0.43669,2289.6,2289.1,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726449512124,3.2078,2289.7,2289.2,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726449512325,0.43669,2289.6,2289.2,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726449512533,3.2078,2289.7,2289.3,4.58355579]
["bitfinex-derivatives","ETHF0:USTF0",1726449512732,0.4232,2289.9,2289.3,4.58355579]
["bitfinex-derivatives","ETHF0:USTF0",1726449512934,3.631,2289.9,2289.3,4.58355579]
["bitfinex-derivatives","ETHF0:USTF0",1726449513128,3.631,2289.9,2289.2,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726449513334,0.43669,2289.7,2289.2,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726449513537,0.43668,2289.7,2289.3,5.32611746]
["bitfinex-derivatives","ETHF0:USTF0",1726449513838,3.631,2289.9,2289.3,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726449513839,0.43666,2289.8,2289.3,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726449514031,0.43667,2289.7,2289.1,4.5827989]
["bitfinex-derivatives","ETHF0:USTF0",1726449514334,0.43667,2289.7,2289.4,4.5827989]
["bitfinex-derivatives","ETHF0:USTF0",1726449514524,0.43667,2289.7,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449514525,0.43666,2289.8,2289.1,4.5827989]
["bitfinex-derivatives","ETHF0:USTF0",1726449514732,0.43666,2289.8,2289.3,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726449515135,0.43666,2289.8,2289.4,4.63995106]
["bitfinex-derivatives","ETHF0:USTF0",1726449515440,3.631,2289.9,2289.7,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726449515441,0.4232,2289.9,2289.7,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726449515633,7.4078,2290.3,2289.4,4.63995106]
["bitfinex-derivatives","ETHF0:USTF0",1726449515634,3.2078,2290.3,2289.4,4.63995106]
["bitfinex-derivatives","ETHF0:USTF0",1726449515840,3.64436,2290.3,2289.8,4.55371327]
["bitfinex-derivatives","ETHF0:USTF0",1726449516039,3.64436,2290.3,2289.8,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726449516234,0.43658,2290.2,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449516432,3.64436,2290.3,2289.9,4.55371327]
["bitfinex-derivatives","ETHF0:USTF0",1726449516740,3.64436,2290.3,2289.7,4.55371327]
["bitfinex-derivatives","ETHF0:USTF0",1726449516930,0.43657,2290.2,2289.7,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726449517135,0.43657,2290.2,2289.7,4.90698209]
["bitfinex-derivatives","ETHF0:USTF0",1726449517334,0.43657,2290.2,2289.7,5.34363209]
["bitfinex-derivatives","ETHF0:USTF0",1726449517929,3.2078,2290.3,2289.8,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726449518132,3.64437,2290.3,2289.8,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726449518338,3.2078,2290.3,2289.9,5.03339135]
["bitfinex-derivatives","ETHF0:USTF0",1726449518635,3.64436,2290.3,2289.8,5.46492618]
["bitfinex-derivatives","ETHF0:USTF0",1726449519032,3.64436,2290.3,2289.8,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726449519234,3.64436,2290.3,2289.9,5.02828618]
["bitfinex-derivatives","ETHF0:USTF0",1726449519556,3.2078,2290.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449519837,3.64452,2289.5,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449520136,7.4078,2290.2,2289.0,4.83317489]
["bitfinex-derivatives","ETHF0:USTF0",1726449520335,0.4366,2290.1,2289.0,5.92517489]
["bitfinex-derivatives","ETHF0:USTF0",1726449520541,4.2,2290.2,2288.9,8.04097489]
["bitfinex-derivatives","ETHF0:USTF0",1726449520746,0.43661,2290.1,2289.5,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726449521035,0.4366,2290.1,2289.6,4.80377095]
["bitfinex-derivatives","ETHF0:USTF0",1726449521235,4.63658,2290.2,2289.7,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726449521428,4.2,2290.2,2289.4,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726449521635,3.2078,2290.0,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449521934,3.2078,2290.0,2289.4,4.66862963]
["bitfinex-derivatives","ETHF0:USTF0",1726449522133,0.43658,2290.2,2289.7,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726449522335,0.43658,2290.2,2289.4,5.05742963]
["bitfinex-derivatives","ETHF0:USTF0",1726449522542,3.2078,2290.3,2289.4,5.05742963]
["bitfinex-derivatives","ETHF0:USTF0",1726449522738,0.43661,2290.1,2289.6,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726449523036,3.2078,2290.3,2289.7,5.42207961]
["bitfinex-derivatives","ETHF0:USTF0",1726449523037,0.43659,2290.2,2289.7,5.42207961]
["bitfinex-derivatives","ETHF0:USTF0",1726449523241,3.64436,2290.3,2289.8,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726449523645,3.2078,2290.3,2289.9,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726449523939,3.64436,2290.3,2289.8,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726449524642,3.64436,2290.3,2289.9,4.66510842]
["bitfinex-derivatives","ETHF0:USTF0",1726449524839,0.3981,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449525043,0.3981,2290.6,2289.9,4.66510842]
["bitfinex-derivatives","ETHF0:USTF0",1726449525242,0.43647,2290.8,2290.3,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726449525540,3.97386607,2291.3,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449525742,3.97386607,2291.3,2290.4,4.66510842]
["bitfinex-derivatives","ETHF0:USTF0",1726449525743,3.2078,2290.9,2290.4,4.66510842]
["bitfinex-derivatives","ETHF0:USTF0",1726449526038,3.2078,2290.9,2290.6,4.82831884]
["bitfinex-derivatives","ETHF0:USTF0",1726449526039,0.43647,2290.8,2290.6,4.82831884]
["bitfinex-derivatives","ETHF0:USTF0",1726449526238,4.3656,2290.8,2290.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726449526436,3.2078,2290.9,2290.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726449526637,0.76606607,2291.3,2290.7,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726449526842,7.4078,2291.1,2290.3,5.24991884]
["bitfinex-derivatives","ETHF0:USTF0",1726449527043,3.2078,2291.1,2290.3,8.45771884]
["bitfinex-derivatives","ETHF0:USTF0",1726449527447,3.2078,2291.4,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449527742,7.4078,2291.4,2290.7,4.77952867]
["bitfinex-derivatives","ETHF0:USTF0",1726449528144,4.29887,2291.0,2290.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726449528443,4.2,2291.1,2290.3,4.77952867]
["bitfinex-derivatives","ETHF0:USTF0",1726449528444,3.2078,2290.7,2290.3,4.77952867]
["bitfinex-derivatives","ETHF0:USTF0",1726449528748,3.2078,2290.7,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449528749,3.2078,2291.0,2290.7,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726449528944,3.2078,2291.0,2290.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726449529144,3.2078,2291.0,2290.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726449529344,3.2078,2291.0,2290.7,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726449529549,3.2078,2291.0,2290.6,5.04450575]
["bitfinex-derivatives","ETHF0:USTF0",1726449529742,3.64423,2291.0,2290.8,4.67725936]
["bitfinex-derivatives","ETHF0:USTF0",1726449529939,7.5726,2291.0,2290.6,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726449530142,3.2078,2291.0,2290.6,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726449530443,3.2078,2291.0,2290.6,5.11373936]
["bitfinex-derivatives","ETHF0:USTF0",1726449530647,3.64422,2291.0,2290.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726449530940,3.64422,2291.0,2290.6,5.03011178]
["bitfinex-derivatives","ETHF0:USTF0",1726449531142,3.2078,2291.0,2290.6,5.03011178]
["bitfinex-derivatives","ETHF0:USTF0",1726449531335,3.2078,2291.0,2290.5,4.59361178]
["bitfinex-derivatives","ETHF0:USTF0",1726449531541,3.2078,2291.0,2290.7,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726449531751,3.2078,2291.0,2290.7,4.59361178]
["bitfinex-derivatives","ETHF0:USTF0",1726449531946,3.2078,2291.0,2290.7,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726449532144,3.2078,2291.0,2290.6,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726449532347,3.2078,2291.0,2290.8,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726449532541,3.2078,2291.3,2290.9,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726449532843,3.2078,2291.3,2291.0,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726449533552,3.2078,2291.3,2291.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726449533751,3.2078,2291.3,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449533752,3.2078,2291.3,2291.0,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726449534047,3.2078,2291.3,2291.2,5.17439789]
["bitfinex-derivatives","ETHF0:USTF0",1726449534346,2.64180001,2291.3,2291.2,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726449534552,2.64180001,2291.3,2291.2,4.73801789]
["bitfinex-derivatives","ETHF0:USTF0",1726449534746,2.64180001,2291.3,2291.2,5.17439789]
["bitfinex-derivatives","ETHF0:USTF0",1726449534945,2.64180001,2291.3,2291.2,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726449535246,2.64180001,2291.3,2291.2,5.37116813]
["bitfinex-derivatives","ETHF0:USTF0",1726449535750,0.43627,2291.8,2291.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726449536046,3.2078,2291.9,2291.2,4.93478813]
["bitfinex-derivatives","ETHF0:USTF0",1726449536346,3.2078,2291.9,2291.4,4.9672033]
["bitfinex-derivatives","ETHF0:USTF0",1726449536551,3.2078,2291.9,2291.2,4.9672033]
["bitfinex-derivatives","ETHF0:USTF0",1726449536848,3.2078,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449537048,3.64413,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449537449,3.2078,2291.5,2291.2,5.04948969]
["bitfinex-derivatives","ETHF0:USTF0",1726449537843,3.2078,2291.5,2291.2,4.61311969]
["bitfinex-derivatives","ETHF0:USTF0",1726449538151,0.43626,2291.9,2291.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726449538448,3.55029268,2292.1,2291.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726449538449,0.4057,2292.4,2291.4,4.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1726449538650,0.4362,2292.2,2291.7,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726449538948,0.43619,2292.2,2291.7,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726449539151,4.2,2291.9,2291.4,5.10206179]
["bitfinex-derivatives","ETHF0:USTF0",1726449539450,0.43629,2291.7,2291.4,4.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1726449539654,3.2078,2292.1,2291.4,4.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1726449539845,0.43624,2292.0,2291.5,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726449540041,0.43626,2291.9,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726449540343,3.2078,2292.1,2291.6,4.72763745]
["bitfinex-derivatives","ETHF0:USTF0",1726449540344,0.43624,2292.0,2291.6,4.72763745]
["bitfinex-derivatives","ETHF0:USTF0",1726449540544,3.2078,2292.1,2291.5,4.72763745]
["bitfinex-derivatives","ETHF0:USTF0",1726449540854,3.6135,2292.4,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449541046,3.2078,2292.4,2292.0,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726449541550,3.2078,2292.4,2292.1,4.78325561]
["bitfinex-derivatives","ETHF0:USTF0",1726449542744,0.43619,2292.2,2292.1,4.78325561]
["bitfinex-derivatives","ETHF0:USTF0",1726449542946,0.43623,2292.0,2291.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726449543148,0.43627,2291.9,2291.4,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1726449543347,3.2078,2292.1,2291.6,4.89707903]
["bitfinex-derivatives","ETHF0:USTF0",1726449543544,3.2078,2292.1,2291.5,4.89707903]
["bitfinex-derivatives","ETHF0:USTF0",1726449543754,3.64401,2292.1,2291.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726449543944,3.2078,2292.1,2291.7,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726449544146,3.2078,2292.1,2291.7,4.91288617]
["bitfinex-derivatives","ETHF0:USTF0",1726449544454,0.43625,2291.9,2291.4,0.84003]
["bitfinex-derivatives","ETHF0:USTF0",1726449544746,0.43628,2291.8,2291.6,4.6638362]
["bitfinex-derivatives","ETHF0:USTF0",1726449544953,0.43629,2291.7,2291.6,4.6638362]
["bitfinex-derivatives","ETHF0:USTF0",1726449545151,0.43632,2291.6,2291.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726449545347,0.4363,2291.7,2291.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726449545548,0.43632,2291.6,2291.1,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1726449545744,0.43632,2291.6,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449545745,3.2078,2291.5,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449545943,3.2078,2291.0,2290.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726449546252,3.2078,2291.0,2290.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1726449546253,3.2078,2291.0,2290.6,4.87618935]
["bitfinex-derivatives","ETHF0:USTF0",1726449546451,3.64428,2290.7,2290.6,4.87618935]
["bitfinex-derivatives","ETHF0:USTF0",1726449546646,0.43652,2290.5,2290.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726449546845,0.43653,2290.5,2290.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726449547048,3.2078,2290.7,2290.1,4.83566265]
["bitfinex-derivatives","ETHF0:USTF0",1726449547247,3.2078,2291.1,2290.1,4.83566265]
["bitfinex-derivatives","ETHF0:USTF0",1726449547451,0.43645,2290.9,2290.3,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726449547747,3.2078,2291.1,2290.3,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726449547942,3.2078,2291.1,2290.5,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726449548245,3.2078,2291.4,2290.9,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726449548448,3.2078,2291.4,2290.6,12.82809007]
["bitfinex-derivatives","ETHF0:USTF0",1726449548651,3.2078,2291.4,2291.0,5.03395552]
["bitfinex-derivatives","ETHF0:USTF0",1726449548856,3.2078,2291.7,2291.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726449549046,3.2078,2291.7,2291.5,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726449549245,5.29036,2292.5,2291.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726449549246,3.2078,2292.3,2291.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726449549458,3.64396,2292.4,2291.8,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726449549658,3.64396,2292.4,2291.9,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726449549856,3.64396,2292.4,2291.9,5.08472781]
["bitfinex-derivatives","ETHF0:USTF0",1726449549857,3.2078,2292.4,2291.9,5.08472781]
["bitfinex-derivatives","ETHF0:USTF0",1726449550057,3.2078,2292.4,2291.9,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726449550453,3.2078,2292.4,2292.0,4.64847781]
["bitfinex-derivatives","ETHF0:USTF0",1726449550657,3.2078,2292.7,2292.0,7.85627781]
["bitfinex-derivatives","ETHF0:USTF0",1726449550959,3.2078,2292.7,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449551159,3.2078,2292.7,2291.8,8.88999124]
["bitfinex-derivatives","ETHF0:USTF0",1726449551160,3.2078,2292.7,2292.1,4.68999124]
["bitfinex-derivatives","ETHF0:USTF0",1726449551360,3.2078,2292.7,2292.2,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726449551560,3.2078,2292.7,2291.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726449551561,3.2078,2292.7,2291.9,4.68999124]
["bitfinex-derivatives","ETHF0:USTF0",1726449551859,3.2078,2292.7,2292.3,4.68999124]
["bitfinex-derivatives","ETHF0:USTF0",1726449551860,0.43612,2292.6,2292.3,4.68999124]
["bitfinex-derivatives","ETHF0:USTF0",1726449552060,3.64391,2292.7,2292.2,4.91930584]
["bitfinex-derivatives","ETHF0:USTF0",1726449552362,3.64391,2292.7,2291.9,5.32400584]
["bitfinex-derivatives","ETHF0:USTF0",1726449552363,0.43613,2292.6,2292.0,5.25366447]
["bitfinex-derivatives","ETHF0:USTF0",1726449552559,3.6439,2292.7,2292.1,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726449552859,3.2078,2292.7,2292.1,4.95337713]
["bitfinex-derivatives","ETHF0:USTF0",1726449553060,3.2078,2292.7,2292.1,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726449553254,0.43612,2292.6,2292.0,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726449553450,3.2078,2292.7,2292.2,4.95337713]
["bitfinex-derivatives","ETHF0:USTF0",1726449553651,3.2078,2292.7,2292.1,4.95337713]
["bitfinex-derivatives","ETHF0:USTF0",1726449553848,0.43613,2292.6,2292.0,5.35124745]
["bitfinex-derivatives","ETHF0:USTF0",1726449554049,3.2078,2292.7,2291.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726449554254,0.43619,2292.3,2291.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726449554454,3.2078,2292.4,2291.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726449554455,0.43623,2292.0,2291.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726449554758,3.64402,2292.1,2291.8,4.91502745]
["bitfinex-derivatives","ETHF0:USTF0",1726449554960,3.64402,2292.1,2291.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726449554961,3.2078,2292.1,2291.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726449555668,0.43627,2291.8,2291.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726449555964,0.43624,2292.0,2291.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726449556159,3.2078,2292.1,2291.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726449556463,0.43629,2291.7,2291.3,4.56869211]
["bitfinex-derivatives","ETHF0:USTF0",1726449556660,0.43632,2291.6,2291.3,4.56869211]
["bitfinex-derivatives","ETHF0:USTF0",1726449556851,3.2078,2291.8,2291.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726449557051,0.43635,2291.4,2291.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726449557454,3.2078,2291.5,2291.0,0.85921]
["bitfinex-derivatives","ETHF0:USTF0",1726449557658,3.2078,2291.5,2291.1,5.02828909]
["bitfinex-derivatives","ETHF0:USTF0",1726449557965,3.2078,2291.8,2291.1,9.39308909]
["bitfinex-derivatives","ETHF0:USTF0",1726449558166,3.2078,2291.8,2291.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726449558363,4.132,2292.2,2291.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726449558364,0.43624,2292.0,2291.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726449558559,3.2078,2292.1,2291.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726449558756,3.2078,2292.1,2291.4,4.85317348]
["bitfinex-derivatives","ETHF0:USTF0",1726449559064,3.2078,2292.1,2291.7,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726449559463,3.2078,2292.1,2291.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726449559764,3.2078,2292.1,2291.4,7.81583017]
["bitfinex-derivatives","ETHF0:USTF0",1726449559962,3.2078,2292.1,2291.7,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726449560162,3.2078,2292.1,2291.7,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726449560361,3.2078,2292.1,2291.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726449560362,3.64401,2292.1,2291.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726449560867,3.2078,2292.1,2291.7,5.04432017]
["bitfinex-derivatives","ETHF0:USTF0",1726449561055,3.64401,2292.1,2291.7,5.04432017]
["bitfinex-derivatives","ETHF0:USTF0",1726449561255,3.64401,2292.1,2291.7,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726449561458,3.2078,2292.1,2291.5,5.00739748]
["bitfinex-derivatives","ETHF0:USTF0",1726449561657,3.2078,2292.1,2291.7,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726449561862,3.2078,2292.1,2291.8,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726449562056,3.2078,2292.1,2291.8,5.3348388]
["bitfinex-derivatives","ETHF0:USTF0",1726449562257,3.64401,2292.1,2291.7,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726449562467,0.43623,2292.0,2291.6,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726449562666,3.2078,2292.1,2291.4,4.8985788]
["bitfinex-derivatives","ETHF0:USTF0",1726449562862,3.2078,2292.1,2291.8,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726449563062,3.64401,2292.1,2291.7,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726449563565,3.2078,2292.1,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449563757,3.2078,2292.1,2291.8,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726449563964,3.2078,2292.1,2291.7,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726449564165,3.64402,2292.1,2291.7,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726449564364,3.2078,2292.1,2291.6,4.58962613]
["bitfinex-derivatives","ETHF0:USTF0",1726449564563,3.64402,2292.1,2291.6,5.02591613]
["bitfinex-derivatives","ETHF0:USTF0",1726449564768,3.64402,2292.1,2291.7,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726449564968,3.2078,2292.1,2291.6,4.58962613]
["bitfinex-derivatives","ETHF0:USTF0",1726449565269,0.43629,2291.7,2291.6,4.58962613]
["bitfinex-derivatives","ETHF0:USTF0",1726449565568,0.43629,2291.7,2291.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726449565569,6.0,2291.7,2291.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726449565766,3.2078,2291.5,2291.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726449565963,3.2078,2291.5,2291.1,4.8615111]
["bitfinex-derivatives","ETHF0:USTF0",1726449566161,0.4364,2291.1,2291.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726449566669,4.8012,2291.1,2291.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726449567969,3.2078,2291.2,2291.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726449568368,0.4364,2291.1,2291.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726449568767,4.8012,2291.1,2291.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726449568963,3.2078,2291.2,2291.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726449569259,1.09083,2291.5,2291.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726449569260,3.2078,2291.5,2291.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726449569460,3.2078,2291.5,2291.1,4.78885097]
["bitfinex-derivatives","ETHF0:USTF0",1726449569861,7.5718,2291.5,2291.1,4.78885097]
["bitfinex-derivatives","ETHF0:USTF0",1726449570062,7.5718,2291.5,2291.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726449570063,1.52741,2291.1,2291.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726449570268,0.4364,2291.1,2291.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726449570472,4.8012,2291.1,2291.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726449570863,10.3648,2291.1,2290.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726449571066,3.2078,2290.8,2290.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726449571275,0.43656,2290.3,2290.2,4.81700002]
["bitfinex-derivatives","ETHF0:USTF0",1726449571569,3.64433,2290.5,2290.1,4.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726449571778,3.2078,2290.5,2290.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726449571967,0.43654,2290.4,2290.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726449572169,3.64433,2290.5,2290.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726449572577,0.43654,2290.4,2290.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726449572872,3.2078,2290.5,2290.2,5.07621791]
["bitfinex-derivatives","ETHF0:USTF0",1726449573268,3.2078,2290.5,2290.3,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726449573673,3.2078,2290.5,2290.4,4.63965791]
["bitfinex-derivatives","ETHF0:USTF0",1726449574069,3.2078,2290.8,2290.4,4.63965791]
["bitfinex-derivatives","ETHF0:USTF0",1726449574377,3.64432,2290.5,2290.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726449574579,0.43654,2290.4,2290.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726449574777,3.64433,2290.5,2290.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726449574978,7.5742,2290.5,2289.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726449575179,3.2078,2290.2,2289.8,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726449575482,3.64438,2290.2,2289.8,4.74004077]
["bitfinex-derivatives","ETHF0:USTF0",1726449575676,3.2078,2290.2,2289.8,4.74004077]
["bitfinex-derivatives","ETHF0:USTF0",1726449576180,7.3978,2290.0,2288.8,4.34713691]
["bitfinex-derivatives","ETHF0:USTF0",1726449576480,7.3978,2290.0,2288.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726449576481,3.2078,2289.2,2288.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726449576670,3.2078,2289.2,2288.9,5.04971843]
["bitfinex-derivatives","ETHF0:USTF0",1726449577072,3.2078,2289.2,2288.5,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726449577273,3.2078,2289.2,2288.5,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726449577470,0.4368,2289.0,2288.9,4.55987454]
["bitfinex-derivatives","ETHF0:USTF0",1726449577774,3.2078,2289.2,2288.5,0.58133848]
["bitfinex-derivatives","ETHF0:USTF0",1726449578079,3.2078,2289.2,2288.8,4.88731565]
["bitfinex-derivatives","ETHF0:USTF0",1726449578473,3.64457,2289.2,2288.5,4.88731565]
["bitfinex-derivatives","ETHF0:USTF0",1726449578680,3.2078,2288.9,2288.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726449578977,3.2078,2288.9,2288.5,4.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1726449579375,3.2078,2288.9,2288.5,5.04962642]
["bitfinex-derivatives","ETHF0:USTF0",1726449579576,3.2078,2288.9,2288.5,4.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1726449579978,3.2078,2288.9,2288.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726449580175,0.43684,2288.8,2288.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726449580483,4.47730831,2289.6,2287.9,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1726449580484,3.2078,2288.6,2287.9,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1726449580779,3.2078,2288.6,2288.1,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726449580980,3.2078,2288.6,2288.3,4.67557596]
["bitfinex-derivatives","ETHF0:USTF0",1726449581174,3.2078,2288.6,2287.9,5.10087596]
["bitfinex-derivatives","ETHF0:USTF0",1726449581175,3.2078,2288.6,2287.9,5.53787596]
["bitfinex-derivatives","ETHF0:USTF0",1726449581483,3.2078,2288.6,2288.2,4.67557596]
["bitfinex-derivatives","ETHF0:USTF0",1726449581981,3.2078,2288.6,2288.1,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726449582190,3.2078,2288.6,2288.0,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726449582484,3.2078,2288.6,2288.2,4.69535871]
["bitfinex-derivatives","ETHF0:USTF0",1726449582670,3.2078,2288.6,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449582982,4.132,2289.0,2288.6,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726449583175,3.64457,2289.2,2288.5,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726449583376,3.64457,2289.2,2288.6,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726449583377,3.2078,2289.2,2288.6,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726449583576,3.2078,2289.2,2288.6,5.47115269]
["bitfinex-derivatives","ETHF0:USTF0",1726449583773,3.2078,2289.2,2288.6,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726449584079,3.2078,2289.2,2288.7,5.10648492]
["bitfinex-derivatives","ETHF0:USTF0",1726449584374,3.2078,2289.2,2288.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726449584375,3.2078,2289.2,2288.8,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726449584777,3.2078,2289.5,2288.8,4.66963492]
["bitfinex-derivatives","ETHF0:USTF0",1726449584977,0.43673,2289.4,2288.8,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726449585178,3.2078,2289.5,2288.8,4.66540111]
["bitfinex-derivatives","ETHF0:USTF0",1726449585480,0.43675,2289.3,2288.8,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726449585678,0.43675,2289.3,2288.7,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726449585874,0.43675,2289.3,2288.8,4.66540111]
["bitfinex-derivatives","ETHF0:USTF0",1726449586075,0.43675,2289.3,2288.7,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726449586485,0.397,2289.8,2288.8,4.89833888]
["bitfinex-derivatives","ETHF0:USTF0",1726449586486,3.2078,2288.9,2288.8,4.89833888]
["bitfinex-derivatives","ETHF0:USTF0",1726449586672,3.2078,2288.9,2288.4,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1726449586874,3.64462,2288.9,2288.5,4.89833888]
["bitfinex-derivatives","ETHF0:USTF0",1726449587172,0.4368,2289.0,2288.4,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1726449587479,3.64462,2288.9,2288.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726449587784,3.2078,2288.9,2288.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726449587975,3.64463,2288.9,2288.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726449588890,3.64463,2288.9,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449588891,3.2078,2288.9,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449589084,3.2078,2288.9,2288.1,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726449589284,3.2078,2288.6,2288.2,5.1582484]
["bitfinex-derivatives","ETHF0:USTF0",1726449589483,3.2078,2288.6,2288.2,4.7212984]
["bitfinex-derivatives","ETHF0:USTF0",1726449589781,3.2078,2288.6,2288.2,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726449589984,3.2078,2288.6,2287.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726449590190,4.72,2289.3,2288.2,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726449590191,0.43686,2288.7,2288.2,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726449590484,0.43688,2288.6,2288.1,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726449590687,0.43688,2288.6,2288.0,5.32641212]
["bitfinex-derivatives","ETHF0:USTF0",1726449590873,0.43688,2288.6,2288.2,4.88943212]
["bitfinex-derivatives","ETHF0:USTF0",1726449591078,0.43688,2288.6,2288.1,5.15294769]
["bitfinex-derivatives","ETHF0:USTF0",1726449591396,3.64467,2288.7,2288.1,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726449591582,3.2078,2288.7,2287.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726449591883,3.2078,2288.7,2288.2,4.71597769]
["bitfinex-derivatives","ETHF0:USTF0",1726449592077,5.05959697,2289.3,2288.1,4.57299209]
["bitfinex-derivatives","ETHF0:USTF0",1726449592078,3.64462,2289.0,2288.4,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726449592280,3.2078,2289.0,2288.6,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726449592482,0.43683,2288.9,2288.5,4.57299209]
["bitfinex-derivatives","ETHF0:USTF0",1726449592679,0.43683,2288.9,2288.3,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726449592884,0.43683,2288.9,2288.4,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726449593080,3.64461,2289.0,2288.4,5.40484646]
["bitfinex-derivatives","ETHF0:USTF0",1726449593277,0.43682,2288.9,2288.4,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726449593678,3.64461,2289.0,2288.5,4.96792646]
["bitfinex-derivatives","ETHF0:USTF0",1726449593879,0.43682,2288.9,2288.5,4.96792646]
["bitfinex-derivatives","ETHF0:USTF0",1726449594081,0.43682,2288.9,2288.4,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726449594485,3.2078,2289.0,2288.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726449594781,3.2078,2289.0,2288.5,5.43063175]
["bitfinex-derivatives","ETHF0:USTF0",1726449594986,3.2078,2289.0,2288.5,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726449595283,3.2078,2289.0,2288.6,4.81984466]
["bitfinex-derivatives","ETHF0:USTF0",1726449595284,0.43684,2288.9,2288.6,4.81984466]
["bitfinex-derivatives","ETHF0:USTF0",1726449595480,3.64461,2289.0,2287.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726449595677,3.2078,2289.0,2288.6,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726449595879,3.2078,2289.0,2288.6,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726449596083,3.2078,2289.0,2288.7,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726449596279,3.98850942,2289.3,2288.7,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726449596487,3.98850942,2289.3,2288.7,5.20395247]
["bitfinex-derivatives","ETHF0:USTF0",1726449596678,3.98850942,2289.3,2288.7,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726449597378,3.55175942,2289.3,2288.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726449597584,3.2078,2289.3,2288.8,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726449598084,3.2078,2289.3,2288.6,7.86950138]
["bitfinex-derivatives","ETHF0:USTF0",1726449598281,3.2078,2289.3,2289.0,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726449598485,3.2078,2289.3,2288.6,7.86950138]
["bitfinex-derivatives","ETHF0:USTF0",1726449598486,3.2078,2289.3,2288.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726449598680,0.3893,2289.6,2289.1,4.77138542]
["bitfinex-derivatives","ETHF0:USTF0",1726449598681,3.6445,2289.6,2289.1,4.77138542]
["bitfinex-derivatives","ETHF0:USTF0",1726449598881,3.6445,2289.6,2289.0,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726449599289,3.6445,2289.6,2289.1,4.74498266]
["bitfinex-derivatives","ETHF0:USTF0",1726449599988,3.2078,2289.6,2289.1,4.74498266]
["bitfinex-derivatives","ETHF0:USTF0",1726449600181,3.2078,2289.3,2288.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726449600382,3.2078,2289.3,2288.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726449600586,3.2078,2289.0,2288.6,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726449601089,3.2078,2289.0,2288.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726449601285,3.2078,2289.3,2288.7,5.00898858]
["bitfinex-derivatives","ETHF0:USTF0",1726449601491,3.2078,2289.3,2289.1,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726449601790,3.2078,2289.3,2288.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726449602187,3.2078,2289.7,2289.3,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726449602389,3.2078,2289.7,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449602791,3.2078,2289.7,2289.3,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726449602990,1.30840234,2290.1,2289.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726449602991,0.43662,2290.0,2289.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726449603782,3.2078,2290.1,2289.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726449603983,3.2078,2290.4,2289.6,5.01388061]
["bitfinex-derivatives","ETHF0:USTF0",1726449604188,3.2078,2290.4,2289.6,8.22168061]
["bitfinex-derivatives","ETHF0:USTF0",1726449604390,3.2078,2290.4,2290.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726449604695,3.2078,2290.4,2290.1,5.01388061]
["bitfinex-derivatives","ETHF0:USTF0",1726449604883,3.2078,2290.4,2290.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726449605086,0.43649,2290.7,2290.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726449605392,0.43653,2290.5,2289.9,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1726449605583,3.2078,2290.6,2289.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726449605782,3.2078,2290.6,2289.9,5.36216748]
["bitfinex-derivatives","ETHF0:USTF0",1726449605783,0.43657,2290.2,2289.9,5.36216748]
["bitfinex-derivatives","ETHF0:USTF0",1726449605989,4.29906,2290.6,2289.9,4.95756748]
["bitfinex-derivatives","ETHF0:USTF0",1726449605990,3.2078,2290.3,2289.9,4.95756748]
["bitfinex-derivatives","ETHF0:USTF0",1726449606188,0.4366,2290.1,2289.6,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726449606385,3.2078,2290.3,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449606595,1.09135,2290.4,2289.7,4.67708864]
["bitfinex-derivatives","ETHF0:USTF0",1726449606596,3.2078,2290.0,2289.7,4.67708864]
["bitfinex-derivatives","ETHF0:USTF0",1726449606891,1.09135,2290.4,2289.8,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726449606892,3.2078,2290.4,2289.8,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726449607101,0.43656,2290.3,2289.8,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726449607287,0.43658,2290.2,2289.6,5.24668791]
["bitfinex-derivatives","ETHF0:USTF0",1726449607488,3.2078,2290.4,2289.7,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726449607489,0.43656,2290.3,2289.7,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726449607693,3.2078,2290.4,2289.4,4.81001791]
["bitfinex-derivatives","ETHF0:USTF0",1726449607891,3.2078,2290.4,2290.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726449608094,3.2078,2290.4,2289.9,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726449608397,3.2078,2290.4,2290.0,5.15476352]
["bitfinex-derivatives","ETHF0:USTF0",1726449608597,3.2078,2290.7,2290.0,4.71815352]
["bitfinex-derivatives","ETHF0:USTF0",1726449608795,3.64429,2290.7,2290.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726449608994,0.4365,2290.6,2290.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726449609202,3.64429,2290.7,2290.3,4.56560893]
["bitfinex-derivatives","ETHF0:USTF0",1726449609499,3.64429,2290.7,2290.3,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726449609500,3.2078,2290.7,2290.3,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726449610394,3.2078,2290.7,2290.1,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726449610395,0.43651,2290.6,2290.1,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726449610704,3.64428,2290.7,2290.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726449610902,3.2078,2290.7,2290.2,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726449611091,3.2078,2290.7,2290.3,5.13677692]
["bitfinex-derivatives","ETHF0:USTF0",1726449611402,3.2078,2290.7,2290.4,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726449611589,3.2078,2290.7,2290.2,4.70023692]
["bitfinex-derivatives","ETHF0:USTF0",1726449611590,3.2078,2290.7,2290.5,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726449611797,3.2078,2290.7,2290.4,5.13675692]
["bitfinex-derivatives","ETHF0:USTF0",1726449611999,3.2078,2290.7,2290.5,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726449612300,3.2078,2290.7,2290.3,4.84044204]
["bitfinex-derivatives","ETHF0:USTF0",1726449612495,3.2078,2290.7,2290.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726449612496,0.4365,2290.6,2290.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726449612708,0.4365,2290.6,2290.1,5.27702204]
["bitfinex-derivatives","ETHF0:USTF0",1726449612904,0.4365,2290.6,2290.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726449613198,3.2078,2290.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449613408,8.5664,2290.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449613409,3.2078,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449613706,4.132,2290.2,2289.8,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726449613921,3.64437,2290.3,2289.8,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726449614125,3.64437,2290.3,2289.4,5.05837798]
["bitfinex-derivatives","ETHF0:USTF0",1726449614126,3.2078,2290.3,2289.4,5.05837798]
["bitfinex-derivatives","ETHF0:USTF0",1726449614316,0.4367,2289.6,2289.4,5.05837798]
["bitfinex-derivatives","ETHF0:USTF0",1726449614511,0.43671,2289.5,2289.4,5.05837798]
["bitfinex-derivatives","ETHF0:USTF0",1726449614713,0.4367,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449615324,3.64448,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449615519,7.5758,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449615727,0.43673,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449615930,0.43672,2289.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449616125,0.43671,2289.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449616319,0.4367,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449616620,0.43669,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449616816,0.43671,2289.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449617330,3.2078,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449617526,0.43669,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449617824,3.2078,2290.0,2289.4,4.8959912]
["bitfinex-derivatives","ETHF0:USTF0",1726449618029,3.2078,2290.0,2289.5,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726449618327,3.64442,2290.0,2289.5,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726449618525,3.2078,2290.0,2289.4,5.3083912]
["bitfinex-derivatives","ETHF0:USTF0",1726449618827,3.2078,2290.0,2289.6,4.92313436]
["bitfinex-derivatives","ETHF0:USTF0",1726449619031,3.2078,2290.0,2289.6,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726449619330,3.64442,2290.0,2289.7,4.67551107]
["bitfinex-derivatives","ETHF0:USTF0",1726449619630,3.64442,2290.0,2289.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1726449619631,3.2078,2290.0,2289.6,5.11219107]
["bitfinex-derivatives","ETHF0:USTF0",1726449619831,3.64442,2290.0,2289.6,4.67551107]
["bitfinex-derivatives","ETHF0:USTF0",1726449620031,8.332,2290.2,2289.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726449620032,3.64447,2289.7,2289.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726449620329,3.2078,2289.7,2289.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726449620532,3.2078,2289.7,2289.3,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726449620533,3.2078,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449620722,3.64448,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449621126,3.2078,2289.7,2289.3,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726449621325,3.64447,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449621627,3.64447,2289.7,2289.3,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726449621829,0.43669,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449622126,3.2078,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449622327,3.64448,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449622526,3.2078,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449622728,3.64448,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449623136,0.4367,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449623331,0.43671,2289.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449623527,3.2078,2289.4,2288.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726449623729,3.2078,2289.4,2288.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726449623929,3.2078,2289.1,2288.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726449624139,3.64459,2289.1,2288.6,5.85038551]
["bitfinex-derivatives","ETHF0:USTF0",1726449624431,3.64459,2289.1,2288.6,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1726449624932,0.4247,2289.5,2288.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726449624933,3.2078,2289.4,2288.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726449625133,3.2078,2289.4,2289.0,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726449625525,3.2078,2289.4,2288.7,4.57516508]
["bitfinex-derivatives","ETHF0:USTF0",1726449625835,3.64454,2289.4,2288.9,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726449626034,3.2078,2289.1,2288.7,4.57516508]
["bitfinex-derivatives","ETHF0:USTF0",1726449626231,3.64459,2289.1,2288.7,4.57516508]
["bitfinex-derivatives","ETHF0:USTF0",1726449626422,3.64459,2289.1,2288.6,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1726449626423,0.43681,2289.0,2288.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726449626932,0.43681,2289.0,2288.5,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726449626933,0.4368,2289.0,2288.5,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726449627132,0.4368,2289.0,2288.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726449627133,0.43681,2289.0,2288.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726449627337,3.2078,2289.1,2288.6,4.95531387]
["bitfinex-derivatives","ETHF0:USTF0",1726449627536,3.2078,2289.1,2288.5,4.95531387]
["bitfinex-derivatives","ETHF0:USTF0",1726449627728,0.43677,2289.2,2288.7,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726449627937,0.43675,2289.3,2288.8,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726449628134,0.43675,2289.3,2288.8,5.37707457]
["bitfinex-derivatives","ETHF0:USTF0",1726449628437,0.43674,2289.4,2288.9,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726449628627,0.43679,2289.1,2288.6,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726449628829,3.64457,2289.2,2288.7,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726449629038,0.43679,2289.1,2288.6,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726449629937,7.3398,2289.5,2288.4,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726449630141,7.3398,2289.5,2289.1,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726449630438,7.3398,2289.5,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449630633,0.43677,2289.2,2288.6,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1726449630830,0.43677,2289.2,2288.7,5.41202227]
["bitfinex-derivatives","ETHF0:USTF0",1726449631033,0.4368,2289.1,2288.5,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726449631231,0.4368,2289.1,2288.6,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726449631937,0.43683,2288.9,2288.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726449632132,3.2078,2289.2,2288.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726449632333,0.43685,2288.8,2288.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726449632530,0.43685,2288.8,2288.3,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726449632731,0.43685,2288.8,2288.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1726449632933,3.2078,2288.9,2288.2,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1726449633132,3.2078,2288.9,2288.3,5.30185947]
["bitfinex-derivatives","ETHF0:USTF0",1726449633133,3.64463,2288.9,2288.3,5.30185947]
["bitfinex-derivatives","ETHF0:USTF0",1726449633743,3.2078,2288.9,2288.3,4.86493947]
["bitfinex-derivatives","ETHF0:USTF0",1726449634041,3.2078,2288.9,2288.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726449634249,0.43688,2288.6,2288.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726449634442,3.64468,2288.6,2288.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726449634641,3.64468,2288.6,2288.1,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726449634945,3.64469,2288.6,2288.1,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726449635245,3.2078,2288.6,2288.1,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726449635447,0.4369,2288.5,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449635747,3.2078,2288.6,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449636037,3.2078,2288.3,2287.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726449636238,0.43698,2288.1,2287.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726449636434,0.43696,2288.2,2287.7,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1726449636635,0.43695,2288.2,2287.7,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1726449637534,3.64475,2288.3,2287.8,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726449637734,0.4369,2288.5,2287.8,4.772483]
["bitfinex-derivatives","ETHF0:USTF0",1726449637934,0.43692,2288.4,2287.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726449638143,3.2078,2288.6,2287.8,4.772483]
["bitfinex-derivatives","ETHF0:USTF0",1726449638338,3.2078,2288.6,2288.0,4.91519407]
["bitfinex-derivatives","ETHF0:USTF0",1726449638538,3.2078,2288.9,2288.6,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726449638741,3.2078,2288.9,2288.5,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726449639140,3.2078,2288.6,2288.2,5.66169052]
["bitfinex-derivatives","ETHF0:USTF0",1726449639341,8.5696,2288.8,2288.3,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726449639342,4.63685,2288.8,2288.3,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726449639946,4.63685,2288.8,2288.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726449639947,3.64463,2288.9,2288.4,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726449640148,3.64463,2288.9,2288.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726449640149,3.2078,2288.9,2288.5,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726449640341,0.43685,2288.8,2288.3,5.02789885]
["bitfinex-derivatives","ETHF0:USTF0",1726449640638,0.43685,2288.8,2287.6,5.29265]
["bitfinex-derivatives","ETHF0:USTF0",1726449640639,3.2078,2288.6,2287.7,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1726449640840,3.2078,2288.2,2287.7,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726449641047,0.43701,2287.9,2287.8,5.02789885]
["bitfinex-derivatives","ETHF0:USTF0",1726449641243,0.43701,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449641740,0.437,2288.0,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449641945,0.43701,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449642737,4.2,2288.1,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449643046,0.43699,2288.0,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449643542,4.80819,2288.0,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449643739,3.2078,2288.2,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449644144,0.43698,2288.1,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449644547,0.43698,2288.1,2287.7,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1726449644749,0.437,2288.0,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449644941,3.2078,2288.2,2287.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726449645847,3.2078,2288.2,2287.8,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726449646355,0.43698,2288.1,2287.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726449646649,3.64477,2288.2,2287.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726449646850,3.64477,2288.2,2287.8,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726449647655,3.2078,2288.2,2287.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726449647845,3.64476,2288.2,2287.8,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726449648046,0.43698,2288.1,2287.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1726449648248,0.43699,2288.1,2287.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726449648548,0.43697,2288.1,2287.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726449648852,0.43699,2288.0,2287.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726449649046,3.2078,2288.2,2287.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726449649750,0.437,2288.0,2287.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726449650144,0.437,2288.0,2287.5,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726449650753,3.2078,2288.2,2287.5,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726449650956,0.437,2288.0,2287.5,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726449651456,0.43701,2287.9,2287.5,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726449651649,0.437,2288.0,2287.6,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726449651847,0.43698,2288.1,2287.7,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726449652056,3.64477,2288.2,2287.7,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726449652554,0.43698,2288.1,2287.7,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726449652753,3.2078,2288.2,2287.8,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726449652754,3.64476,2288.2,2287.8,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726449653147,3.64476,2288.2,2287.7,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726449653356,0.43697,2288.1,2287.7,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726449653657,0.43698,2288.1,2287.7,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726449654152,4.132,2288.5,2287.9,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726449654355,4.29995,2288.8,2288.0,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726449654356,1.09215,2288.7,2288.0,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726449654550,1.09215,2288.7,2287.8,6.25874611]
["bitfinex-derivatives","ETHF0:USTF0",1726449654747,0.43693,2288.4,2288.0,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726449654947,0.43694,2288.3,2288.0,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726449655159,0.43693,2288.4,2287.8,6.25874611]
["bitfinex-derivatives","ETHF0:USTF0",1726449655348,0.43693,2288.4,2288.0,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726449655758,3.2078,2288.5,2287.8,6.25874611]
["bitfinex-derivatives","ETHF0:USTF0",1726449655953,3.64471,2288.5,2288.1,4.88920879]
["bitfinex-derivatives","ETHF0:USTF0",1726449656257,3.2078,2288.5,2288.1,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726449656459,3.64471,2288.5,2288.1,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726449656947,0.43692,2288.4,2288.1,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726449657145,0.43692,2288.4,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449657456,0.43692,2288.4,2288.0,3.64477]
["bitfinex-derivatives","ETHF0:USTF0",1726449657663,3.64471,2288.5,2288.1,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726449657866,0.43692,2288.4,2288.0,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726449658056,3.64471,2288.5,2288.1,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726449658463,0.43692,2288.4,2288.1,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726449658761,3.2078,2288.5,2288.1,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726449658964,3.64471,2288.5,2288.1,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726449659149,0.43692,2288.4,2288.0,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726449659357,0.43692,2288.4,2288.1,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726449659552,3.2078,2288.5,2288.1,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726449659553,3.64471,2288.5,2288.1,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726449660357,3.2078,2288.5,2288.2,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726449660557,3.2078,2288.5,2288.1,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726449660558,3.64471,2288.5,2288.1,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726449660755,3.64471,2288.5,2287.9,4.54567079]
["bitfinex-derivatives","ETHF0:USTF0",1726449660756,3.2078,2288.5,2287.9,4.54567079]
["bitfinex-derivatives","ETHF0:USTF0",1726449660961,3.2078,2288.5,2287.9,4.98268079]
["bitfinex-derivatives","ETHF0:USTF0",1726449661161,0.43694,2288.3,2287.9,4.98268079]
["bitfinex-derivatives","ETHF0:USTF0",1726449661364,0.43693,2288.4,2288.0,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726449661571,3.2078,2288.5,2287.9,5.63819079]
["bitfinex-derivatives","ETHF0:USTF0",1726449661765,3.64464,2288.8,2288.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726449661961,3.64464,2288.8,2288.1,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1726449661962,3.2078,2288.8,2288.1,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1726449662272,0.4054,2289.0,2288.6,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726449662273,0.43682,2289.0,2288.6,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726449662570,0.43682,2289.0,2288.7,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726449662768,0.4368,2289.1,2288.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726449662958,4.132,2289.3,2288.7,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726449662959,0.4368,2289.0,2288.7,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726449663164,0.4368,2289.0,2288.4,5.37858897]
["bitfinex-derivatives","ETHF0:USTF0",1726449663364,0.4368,2289.0,2288.6,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726449663570,0.4368,2289.0,2288.4,5.37858897]
["bitfinex-derivatives","ETHF0:USTF0",1726449663571,0.4368,2289.0,2288.7,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726449663870,0.43681,2289.0,2288.7,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726449664069,0.43681,2289.0,2288.6,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726449664270,3.64459,2289.1,2288.7,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726449664569,3.2078,2289.1,2288.8,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726449664771,3.64459,2289.1,2288.8,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726449664969,3.64459,2289.1,2288.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726449665274,4.132,2289.3,2289.0,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726449665568,0.43672,2289.5,2288.8,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726449665569,0.43677,2289.2,2288.8,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726449665965,0.43675,2289.3,2289.0,4.85594101]
["bitfinex-derivatives","ETHF0:USTF0",1726449666168,9.03241989,2289.8,2288.8,8.06374101]
["bitfinex-derivatives","ETHF0:USTF0",1726449666461,9.03241989,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449666462,4.132,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449666667,0.43662,2290.0,2289.5,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726449666870,3.6444,2290.1,2289.6,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726449667071,3.2078,2290.1,2289.5,5.35443381]
["bitfinex-derivatives","ETHF0:USTF0",1726449667269,3.2078,2290.1,2289.7,4.89420654]
["bitfinex-derivatives","ETHF0:USTF0",1726449667467,3.2078,2290.1,2289.8,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726449667673,3.2078,2290.1,2289.6,5.29350654]
["bitfinex-derivatives","ETHF0:USTF0",1726449667878,3.2078,2290.1,2289.9,5.33082654]
["bitfinex-derivatives","ETHF0:USTF0",1726449668167,3.2078,2290.1,2289.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726449668168,3.2078,2290.1,2289.8,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726449668571,3.2078,2290.1,2289.9,4.88581798]
["bitfinex-derivatives","ETHF0:USTF0",1726449668967,3.2078,2290.1,2289.9,5.32244798]
["bitfinex-derivatives","ETHF0:USTF0",1726449669363,3.2078,2290.1,2289.9,4.88581798]
["bitfinex-derivatives","ETHF0:USTF0",1726449670174,3.2078,2290.1,2289.9,5.32243798]
["bitfinex-derivatives","ETHF0:USTF0",1726449670778,3.2078,2290.1,2290.0,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726449670972,3.2078,2290.1,2289.9,5.32244798]
["bitfinex-derivatives","ETHF0:USTF0",1726449671169,3.2078,2290.1,2290.0,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726449671465,4.132,2290.7,2290.0,9.12564831]
["bitfinex-derivatives","ETHF0:USTF0",1726449671466,7.3398,2290.7,2290.0,9.12564831]
["bitfinex-derivatives","ETHF0:USTF0",1726449671671,3.2078,2290.7,2290.0,8.38994831]
["bitfinex-derivatives","ETHF0:USTF0",1726449671875,3.2078,2290.7,2290.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726449671876,3.64429,2290.7,2290.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726449672172,3.64429,2290.7,2290.3,4.74091919]
["bitfinex-derivatives","ETHF0:USTF0",1726449672376,3.2078,2290.7,2290.3,5.17746919]
["bitfinex-derivatives","ETHF0:USTF0",1726449672579,3.64429,2290.7,2290.3,4.74091919]
["bitfinex-derivatives","ETHF0:USTF0",1726449672777,3.2078,2290.7,2290.3,5.17745919]
["bitfinex-derivatives","ETHF0:USTF0",1726449673080,0.43645,2290.9,2290.5,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726449673274,0.43645,2290.9,2290.4,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726449673973,0.43644,2290.9,2290.4,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726449674173,0.43644,2290.9,2290.4,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726449674377,3.2078,2291.0,2290.5,4.72845118]
["bitfinex-derivatives","ETHF0:USTF0",1726449674582,0.43641,2291.1,2290.6,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1726449674884,0.43641,2291.1,2290.7,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726449675080,3.98734537,2291.3,2290.8,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726449675281,3.2078,2291.3,2290.7,8.07529666]
["bitfinex-derivatives","ETHF0:USTF0",1726449675480,3.2078,2291.3,2291.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726449675687,3.2078,2291.3,2290.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726449675986,4.132,2291.8,2291.1,4.86749666]
["bitfinex-derivatives","ETHF0:USTF0",1726449676185,1.69261989,2292.1,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449676377,0.43623,2292.1,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449676685,4.132,2292.2,2291.8,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726449676977,3.64397,2292.3,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449677173,3.64397,2292.3,2291.8,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726449677576,3.2078,2292.3,2291.9,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726449677869,3.64398,2292.3,2291.8,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726449679177,3.2078,2292.3,2291.7,5.11672858]
["bitfinex-derivatives","ETHF0:USTF0",1726449679387,0.4362,2292.2,2291.8,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726449679880,0.43622,2292.1,2291.7,5.11671858]
["bitfinex-derivatives","ETHF0:USTF0",1726449680179,3.2078,2292.3,2291.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726449680382,3.64398,2292.3,2291.8,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726449680770,3.9845848,2292.3,2291.8,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726449681483,3.9845848,2292.3,2291.9,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726449681484,3.2078,2292.3,2291.9,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726449681778,3.64399,2292.3,2291.5,4.77362939]
["bitfinex-derivatives","ETHF0:USTF0",1726449681987,3.2078,2292.3,2291.9,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726449683176,3.2078,2292.3,2292.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726449683473,3.2078,2292.3,2292.1,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726449683674,3.2078,2292.3,2292.0,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726449683879,3.64399,2292.3,2291.8,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726449684078,3.2078,2292.3,2291.9,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726449684386,3.64397,2292.3,2291.9,4.96558099]
["bitfinex-derivatives","ETHF0:USTF0",1726449684586,3.2078,2292.3,2291.9,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726449685082,3.2078,2292.3,2292.0,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726449685283,3.2078,2292.3,2292.0,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726449685585,3.2078,2292.3,2292.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726449686389,3.2078,2292.3,2292.2,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726449686787,3.2078,2292.5,2292.4,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726449687092,4.553,2293.1,2292.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726449687284,3.2078,2293.2,2292.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726449687585,3.2078,2293.2,2292.8,5.47099279]
["bitfinex-derivatives","ETHF0:USTF0",1726449687792,7.3398,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449688089,7.3398,2293.5,2292.9,7.85189279]
["bitfinex-derivatives","ETHF0:USTF0",1726449688288,7.3398,2293.5,2292.9,4.64409279]
["bitfinex-derivatives","ETHF0:USTF0",1726449688481,0.43599,2293.3,2292.9,5.08014279]
["bitfinex-derivatives","ETHF0:USTF0",1726449688684,0.43599,2293.3,2292.9,4.64409279]
["bitfinex-derivatives","ETHF0:USTF0",1726449688993,0.43599,2293.3,2292.9,5.08015279]
["bitfinex-derivatives","ETHF0:USTF0",1726449689383,0.43597,2293.4,2292.9,5.08015279]
["bitfinex-derivatives","ETHF0:USTF0",1726449689581,7.3398,2293.5,2292.9,4.64409279]
["bitfinex-derivatives","ETHF0:USTF0",1726449689890,7.77575,2293.5,2293.0,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726449690096,7.3398,2293.5,2292.9,4.64409279]
["bitfinex-derivatives","ETHF0:USTF0",1726449690391,7.3398,2293.5,2293.1,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726449690990,7.3398,2293.5,2293.3,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726449691186,3.2078,2293.5,2293.2,4.8697596]
["bitfinex-derivatives","ETHF0:USTF0",1726449691383,0.43596,2293.4,2293.2,4.8697596]
["bitfinex-derivatives","ETHF0:USTF0",1726449691589,3.2078,2293.5,2293.0,4.8697596]
["bitfinex-derivatives","ETHF0:USTF0",1726449691787,0.43599,2293.3,2292.8,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1726449691988,3.2078,2293.5,2292.9,5.3058096]
["bitfinex-derivatives","ETHF0:USTF0",1726449692292,0.43599,2293.3,2292.9,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726449692491,0.43599,2293.3,2292.8,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1726449692694,0.43601,2293.2,2292.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726449692993,0.43603,2293.1,2292.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726449693192,0.43603,2293.1,2292.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726449693391,0.43603,2293.1,2292.6,5.12127229]
["bitfinex-derivatives","ETHF0:USTF0",1726449693792,3.56066686,2293.5,2292.6,12.09297229]
["bitfinex-derivatives","ETHF0:USTF0",1726449693987,3.56066686,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449693988,3.64375,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449694291,3.2078,2293.5,2293.0,4.6770772]
["bitfinex-derivatives","ETHF0:USTF0",1726449694489,3.64375,2293.5,2293.1,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726449694693,0.43597,2293.4,2293.0,5.1131072]
["bitfinex-derivatives","ETHF0:USTF0",1726449694885,3.2078,2293.5,2293.0,4.6770772]
["bitfinex-derivatives","ETHF0:USTF0",1726449695193,3.64375,2293.5,2293.1,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726449695692,0.43596,2293.4,2293.0,4.6770772]
["bitfinex-derivatives","ETHF0:USTF0",1726449695883,0.43599,2293.3,2293.0,4.6770772]
["bitfinex-derivatives","ETHF0:USTF0",1726449696290,0.436,2293.2,2293.0,4.6770772]
["bitfinex-derivatives","ETHF0:USTF0",1726449696493,3.2078,2293.2,2292.7,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726449696788,0.436,2293.3,2292.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726449696985,0.436,2293.2,2292.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726449697182,0.43599,2293.3,2292.9,5.32532664]
["bitfinex-derivatives","ETHF0:USTF0",1726449697387,0.436,2293.3,2292.9,4.88926664]
["bitfinex-derivatives","ETHF0:USTF0",1726449697588,0.436,2293.3,2292.8,5.49068168]
["bitfinex-derivatives","ETHF0:USTF0",1726449697888,0.43605,2293.0,2292.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726449698194,3.2078,2292.9,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449698397,3.6223,2292.9,2291.8,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726449698694,0.43611,2292.7,2292.2,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726449698882,0.43608,2292.8,2292.4,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726449699087,3.6223,2292.9,2292.3,4.77824657]
["bitfinex-derivatives","ETHF0:USTF0",1726449699293,3.6223,2292.9,2291.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726449699686,3.6223,2292.9,2291.9,4.65250299]
["bitfinex-derivatives","ETHF0:USTF0",1726449699898,0.43615,2292.5,2292.0,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726449700097,3.2078,2292.6,2291.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726449700297,3.6223,2292.9,2292.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726449700594,3.2078,2293.4,2292.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726449700786,3.2078,2293.4,2292.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726449700787,3.64378,2293.4,2292.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726449700983,0.43598,2293.3,2292.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726449701189,0.43599,2293.3,2292.9,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726449701399,3.2078,2293.4,2292.9,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726449701586,3.2078,2293.4,2293.2,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726449701782,3.64377,2293.4,2293.0,5.56164908]
["bitfinex-derivatives","ETHF0:USTF0",1726449701984,3.2078,2293.4,2293.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726449702186,3.2078,2293.4,2293.1,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726449702387,3.2078,2293.4,2293.0,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1726449702388,3.64377,2293.4,2293.0,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1726449702595,3.2078,2293.4,2293.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726449702797,3.2078,2293.4,2293.1,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726449703095,3.64377,2293.4,2293.0,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1726449703497,3.64377,2293.4,2293.0,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1726449703687,3.64378,2293.4,2293.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726449703892,3.64378,2293.4,2293.0,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1726449704596,3.2078,2293.4,2293.1,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726449704994,3.2078,2293.4,2293.0,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1726449705198,3.2078,2293.4,2293.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726449705494,3.2078,2293.4,2293.2,5.39582462]
["bitfinex-derivatives","ETHF0:USTF0",1726449705699,3.2078,2293.4,2293.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726449705899,3.2078,2293.4,2293.3,4.95982462]
["bitfinex-derivatives","ETHF0:USTF0",1726449706102,3.64376,2293.4,2293.3,4.95982462]
["bitfinex-derivatives","ETHF0:USTF0",1726449706289,3.64376,2293.4,2293.0,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1726449706496,3.2078,2293.4,2293.1,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726449706796,3.2078,2293.4,2293.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726449707000,0.34847293,2293.9,2293.2,4.68075781]
["bitfinex-derivatives","ETHF0:USTF0",1726449707191,4.132,2294.1,2293.7,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726449707393,3.2078,2294.3,2293.4,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726449707699,3.2078,2294.3,2293.8,4.93226946]
["bitfinex-derivatives","ETHF0:USTF0",1726449707998,3.2078,2294.3,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726449708397,0.43584,2294.1,2293.5,5.02106907]
["bitfinex-derivatives","ETHF0:USTF0",1726449708593,0.43586,2294.0,2293.6,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726449709303,3.2078,2294.3,2293.6,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726449709602,3.2078,2294.3,2293.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726449709801,0.43582,2294.2,2293.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726449710001,0.43581,2294.2,2293.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726449710299,3.2078,2294.3,2293.9,4.67140649]
["bitfinex-derivatives","ETHF0:USTF0",1726449710491,3.6436,2294.3,2293.9,4.67140649]
["bitfinex-derivatives","ETHF0:USTF0",1726449710898,3.2078,2294.3,2293.9,4.67140649]
["bitfinex-derivatives","ETHF0:USTF0",1726449711101,3.2078,2294.3,2293.9,5.10725649]
["bitfinex-derivatives","ETHF0:USTF0",1726449711417,4.132,2294.5,2294.0,7.84364]
["bitfinex-derivatives","ETHF0:USTF0",1726449711603,4.56776,2294.5,2294.0,12.41207806]
["bitfinex-derivatives","ETHF0:USTF0",1726449711810,4.132,2294.5,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726449712202,4.132,2294.5,2294.1,5.40596806]
["bitfinex-derivatives","ETHF0:USTF0",1726449712397,4.56777,2294.5,2294.1,4.97013806]
["bitfinex-derivatives","ETHF0:USTF0",1726449713105,4.132,2294.5,2294.1,4.97013806]
["bitfinex-derivatives","ETHF0:USTF0",1726449713400,4.132,2294.5,2293.7,4.63589]
["bitfinex-derivatives","ETHF0:USTF0",1726449713604,4.132,2294.5,2293.7,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726449713797,4.56776,2294.5,2293.9,5.22000481]
["bitfinex-derivatives","ETHF0:USTF0",1726449713996,4.56776,2294.5,2293.7,12.19194481]
["bitfinex-derivatives","ETHF0:USTF0",1726449713997,4.56776,2294.5,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726449714202,4.132,2294.5,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726449714406,4.56776,2294.5,2294.0,5.03758121]
["bitfinex-derivatives","ETHF0:USTF0",1726449714605,4.132,2294.5,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726449714797,4.132,2294.5,2294.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726449714996,4.132,2294.5,2294.1,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1726449715201,4.132,2294.5,2294.2,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726449715403,3.64354,2294.6,2294.1,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1726449715899,3.2078,2294.6,2294.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726449716105,3.2078,2294.6,2294.1,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1726449716506,3.2078,2294.2,2293.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726449716703,0.43584,2294.1,2293.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726449716999,3.2078,2294.5,2293.9,4.9305751]
["bitfinex-derivatives","ETHF0:USTF0",1726449717200,3.2078,2294.5,2293.7,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1726449717201,0.43581,2294.3,2293.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726449717406,0.43581,2294.3,2293.8,4.97319582]
["bitfinex-derivatives","ETHF0:USTF0",1726449717597,0.43581,2294.3,2293.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726449717802,0.43583,2294.2,2293.7,8.26649]
["bitfinex-derivatives","ETHF0:USTF0",1726449718210,0.43583,2294.1,2293.7,8.26649]
["bitfinex-derivatives","ETHF0:USTF0",1726449718410,1.08945,2294.4,2293.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726449718599,0.43585,2294.0,2293.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726449719606,3.2078,2294.2,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726449719807,3.2078,2294.2,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726449720200,0.43579,2294.4,2294.1,9.12516412]
["bitfinex-derivatives","ETHF0:USTF0",1726449720510,3.2078,2294.5,2294.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726449721010,0.43575,2294.6,2294.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726449722013,0.43578,2294.4,2294.1,4.60374761]
["bitfinex-derivatives","ETHF0:USTF0",1726449722215,0.43581,2294.2,2293.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726449722512,0.43581,2294.2,2293.8,5.48215129]
["bitfinex-derivatives","ETHF0:USTF0",1726449722813,3.2078,2294.5,2293.8,5.04626129]
["bitfinex-derivatives","ETHF0:USTF0",1726449723002,3.2078,2294.2,2293.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726449723203,0.43592,2293.7,2293.2,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726449723412,3.2078,2293.9,2293.1,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726449723413,0.43594,2293.6,2293.1,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726449723601,3.2078,2293.9,2292.9,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726449723811,3.2078,2293.6,2293.0,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726449724012,3.2078,2293.6,2293.1,4.98678012]
["bitfinex-derivatives","ETHF0:USTF0",1726449724200,3.2078,2293.6,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449724407,3.2078,2293.6,2293.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726449724603,3.2078,2293.6,2293.5,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726449724801,3.2078,2293.6,2293.5,5.38731384]
["bitfinex-derivatives","ETHF0:USTF0",1726449725007,3.2078,2293.6,2293.3,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726449725306,3.2078,2293.6,2293.1,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726449725512,3.2078,2293.6,2292.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726449725513,0.43595,2293.5,2292.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726449725717,0.43595,2293.5,2293.0,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726449726102,0.43595,2293.5,2292.8,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726449726103,4.29764,2293.6,2292.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726449726304,0.43603,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449726512,3.64379,2293.3,2292.7,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726449726713,3.64379,2293.3,2292.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726449726714,3.2078,2293.3,2292.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726449726913,3.2078,2293.3,2292.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726449727211,0.43604,2293.0,2292.3,8.3547897]
["bitfinex-derivatives","ETHF0:USTF0",1726449727609,3.2078,2293.3,2292.5,4.98719793]
["bitfinex-derivatives","ETHF0:USTF0",1726449727610,0.43601,2293.2,2292.5,4.98719793]
["bitfinex-derivatives","ETHF0:USTF0",1726449727915,3.2078,2293.3,2292.4,4.55107793]
["bitfinex-derivatives","ETHF0:USTF0",1726449728120,3.2078,2293.3,2292.2,5.86718]
["bitfinex-derivatives","ETHF0:USTF0",1726449728121,0.43611,2292.7,2292.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726449728310,0.43612,2292.6,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449728612,0.4361,2292.7,2292.0,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1726449728815,0.43612,2292.6,2292.0,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1726449729117,3.2078,2292.7,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449729412,3.2078,2292.7,2291.7,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1726449729805,3.2078,2292.7,2291.8,4.95331286]
["bitfinex-derivatives","ETHF0:USTF0",1726449730006,3.2078,2292.7,2292.0,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726449730211,3.2078,2292.7,2292.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726449730409,3.2078,2292.7,2292.3,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726449730613,3.2078,2292.7,2292.3,5.02857557]
["bitfinex-derivatives","ETHF0:USTF0",1726449730808,3.2078,2292.7,2292.5,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726449731009,3.2078,2292.7,2292.4,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1726449731208,3.2078,2292.7,2292.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726449731604,3.2078,2292.7,2292.4,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1726449732012,3.2078,2292.7,2292.5,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726449732208,3.2078,2292.7,2292.4,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1726449732607,3.2078,2292.7,2292.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726449732921,3.2078,2292.7,2292.4,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1726449733219,3.2078,2292.7,2292.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726449733515,3.2078,2292.7,2292.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726449733516,7.5694,2292.7,2292.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726449733709,7.5694,2292.7,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449733710,0.43614,2292.5,2292.0,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1726449734312,3.2078,2292.7,2291.9,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726449734514,0.43615,2292.4,2291.9,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726449735020,3.2078,2292.3,2291.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726449735220,3.2078,2292.3,2291.1,8.78539]
["bitfinex-derivatives","ETHF0:USTF0",1726449735520,0.4363,2291.7,2291.3,4.9447175]
["bitfinex-derivatives","ETHF0:USTF0",1726449736016,0.4363,2291.7,2291.2,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726449736317,1.09063,2291.9,2291.3,4.79292012]
["bitfinex-derivatives","ETHF0:USTF0",1726449736523,0.43629,2291.7,2291.3,4.79292012]
["bitfinex-derivatives","ETHF0:USTF0",1726449736714,3.2078,2292.0,2291.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726449737116,3.2078,2292.0,2291.7,5.22919012]
["bitfinex-derivatives","ETHF0:USTF0",1726449737321,3.2078,2292.0,2291.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726449738229,3.2078,2292.0,2291.7,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726449738517,3.2078,2292.0,2291.5,4.94571695]
["bitfinex-derivatives","ETHF0:USTF0",1726449738719,3.2078,2292.0,2291.6,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726449738919,3.64404,2292.0,2291.5,4.94571695]
["bitfinex-derivatives","ETHF0:USTF0",1726449739112,3.2078,2292.0,2291.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726449739309,3.64404,2292.0,2291.5,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726449739629,0.43625,2291.9,2291.5,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726449740029,3.64404,2292.0,2291.5,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726449740618,3.64404,2292.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449740619,3.2078,2292.0,2291.7,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726449740821,3.2078,2292.0,2291.6,5.28309554]
["bitfinex-derivatives","ETHF0:USTF0",1726449741028,3.2078,2292.0,2291.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726449741516,3.64403,2292.0,2291.5,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726449741716,3.2078,2292.0,2291.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726449741921,3.2078,2292.3,2291.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726449742112,3.2078,2292.3,2291.8,5.44901108]
["bitfinex-derivatives","ETHF0:USTF0",1726449742314,3.2078,2292.3,2292.0,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726449742723,4.132,2292.5,2292.1,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726449743021,4.132,2292.5,2291.8,5.84151108]
["bitfinex-derivatives","ETHF0:USTF0",1726449743220,4.132,2292.5,2292.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726449743417,3.2078,2292.6,2292.5,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726449743624,3.2078,2292.6,2292.3,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726449743625,3.2078,2293.1,2292.3,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726449743817,3.64383,2293.1,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726449744320,3.2078,2293.1,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726449744523,3.64382,2293.1,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726449744720,3.2078,2293.1,2292.5,0.86193]
["bitfinex-derivatives","ETHF0:USTF0",1726449745029,0.43604,2293.0,2292.5,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1726449745215,0.43604,2293.0,2292.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726449745416,3.64383,2293.1,2292.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726449746630,0.43604,2293.0,2292.5,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1726449746819,3.64383,2293.1,2292.6,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726449747126,3.64383,2293.1,2292.6,5.41241936]
["bitfinex-derivatives","ETHF0:USTF0",1726449747433,3.64383,2293.1,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726449747434,3.2078,2293.1,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726449747724,3.64382,2293.1,2292.6,5.41239936]
["bitfinex-derivatives","ETHF0:USTF0",1726449747924,3.2078,2293.1,2292.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726449748120,3.2078,2293.1,2292.6,5.41240936]
["bitfinex-derivatives","ETHF0:USTF0",1726449748121,3.64382,2293.1,2292.6,5.41240936]
["bitfinex-derivatives","ETHF0:USTF0",1726449748421,3.2078,2293.1,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726449749226,3.64382,2293.1,2292.6,5.41240936]
["bitfinex-derivatives","ETHF0:USTF0",1726449750320,3.64382,2293.1,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726449750926,3.64382,2293.1,2292.6,5.41240936]
["bitfinex-derivatives","ETHF0:USTF0",1726449751526,3.64382,2293.1,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726449753518,3.2078,2293.1,2292.6,4.97629936]
["bitfinex-derivatives","ETHF0:USTF0",1726449753718,3.2078,2293.4,2293.0,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726449753923,0.43591,2293.7,2293.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726449754230,4.132,2293.8,2293.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726449754231,4.56789,2293.8,2293.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726449754728,0.43591,2293.7,2293.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726449755032,0.43591,2293.7,2293.3,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726449755524,0.43591,2293.7,2293.1,5.48230095]
["bitfinex-derivatives","ETHF0:USTF0",1726449755525,4.5679,2293.8,2293.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726449756437,4.132,2293.8,2293.3,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726449756649,4.56791,2293.8,2293.3,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726449757037,4.56791,2293.8,2293.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726449757736,4.5679,2293.8,2293.4,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726449759243,4.5679,2293.8,2293.1,5.87770095]
["bitfinex-derivatives","ETHF0:USTF0",1726449759244,0.43588,2293.9,2293.5,5.46616905]
["bitfinex-derivatives","ETHF0:USTF0",1726449759545,0.43588,2293.9,2293.5,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726449761742,3.64368,2293.9,2293.5,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726449764144,3.2078,2293.9,2293.6,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726449764349,3.64367,2293.9,2293.6,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726449764550,3.2078,2293.9,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726449764848,3.2078,2293.9,2293.6,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726449765347,4.48945,2294.4,2293.1,2.30532]
["bitfinex-derivatives","ETHF0:USTF0",1726449765348,4.132,2294.5,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449765551,0.43574,2294.6,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449765748,0.43576,2294.5,2294.1,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1726449765950,2.25682652,2295.1,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449766156,3.2078,2295.0,2294.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726449766446,0.43578,2294.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449766649,3.64354,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449766846,3.4,2294.5,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449767049,3.2078,2294.6,2293.8,3.64368]
["bitfinex-derivatives","ETHF0:USTF0",1726449767252,3.64354,2294.6,2294.0,4.74959869]
["bitfinex-derivatives","ETHF0:USTF0",1726449767442,3.2078,2294.6,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726449767756,3.2078,2294.6,2293.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726449768056,0.4224,2294.5,2293.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726449770647,0.4224,2294.5,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726449772545,0.4224,2294.5,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726449773551,0.85816,2294.5,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726449773859,0.4224,2294.5,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726449776051,0.4224,2294.5,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449776052,0.4224,2294.5,2293.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726449776251,0.85817,2294.5,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726449777461,0.4224,2294.5,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726449777664,0.85816,2294.5,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726449779356,0.85816,2294.5,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449779357,0.85817,2294.5,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449779548,0.4224,2294.5,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726449779754,0.85816,2294.5,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726449779957,0.4224,2294.5,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449780155,0.4224,2294.5,2293.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726449780457,0.4224,2294.5,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726449780656,0.4224,2294.5,2293.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726449780850,3.2078,2294.6,2294.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726449781049,3.2078,2294.6,2294.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726449781259,3.2078,2294.6,2294.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726449781448,0.83591,2294.8,2294.3,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726449781649,0.4002,2294.8,2294.4,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1726449781846,0.83591,2294.8,2294.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726449782248,0.4002,2294.8,2294.4,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1726449782650,3.94167485,2294.9,2294.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726449782651,3.2078,2294.9,2294.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726449782861,3.2078,2294.9,2294.6,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726449783262,3.2078,2294.9,2294.6,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726449783263,7.5654,2294.9,2294.6,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726449783468,8.00109,2294.9,2294.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726449783755,3.2078,2294.9,2294.5,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726449784056,3.2078,2294.9,2294.7,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726449784260,7.5654,2294.9,2294.6,5.04004637]
["bitfinex-derivatives","ETHF0:USTF0",1726449784463,3.2078,2294.9,2294.6,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726449784661,3.2078,2294.9,2294.5,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726449784861,3.2078,2294.9,2294.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726449785056,3.2078,2294.9,2294.5,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726449785361,3.2078,2294.9,2294.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726449785664,3.2078,2294.9,2294.5,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726449785665,3.64349,2294.9,2294.5,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726449785856,3.2078,2294.9,2294.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726449786158,3.64349,2294.9,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726449786361,3.64349,2294.9,2294.4,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1726449786558,0.4357,2294.8,2294.4,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1726449787366,0.43573,2294.7,2294.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726449787558,0.43571,2294.8,2294.4,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1726449787751,0.43573,2294.7,2294.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726449788062,0.43571,2294.8,2294.4,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1726449789266,3.64349,2294.9,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726449789654,3.2078,2294.9,2294.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726449789963,4.5322,2295.3,2294.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726449790258,4.132,2295.3,2294.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726449790464,4.132,2295.3,2295.1,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726449790778,2.25682652,2296.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449791067,3.38523978,2296.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449791068,0.34096134,2296.8,2296.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726449791262,3.2078,2296.5,2296.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726449791973,3.2078,2296.5,2296.1,7.04325]
["bitfinex-derivatives","ETHF0:USTF0",1726449792153,3.2078,2296.5,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449792360,7.7552,2296.4,2295.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726449792660,6.6078,2295.9,2295.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726449792860,0.43555,2295.6,2295.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726449793063,3.83554,2295.7,2295.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726449793652,3.4,2295.7,2295.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726449793853,3.4,2295.5,2295.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726449794058,0.43559,2295.4,2295.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726449794465,3.4,2295.5,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449794670,0.63580734,2295.7,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449794671,0.43563,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449794967,3.4,2295.1,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726449795164,0.43567,2295.0,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449795360,3.2078,2295.2,2294.7,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726449795561,0.43563,2295.2,2294.6,8.69378554]
["bitfinex-derivatives","ETHF0:USTF0",1726449795869,0.43564,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449796061,0.43564,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449796667,3.2078,2295.2,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449796863,0.43568,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449797464,3.2078,2295.2,2294.5,4.61350163]
["bitfinex-derivatives","ETHF0:USTF0",1726449797767,3.2078,2295.2,2294.7,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726449798161,3.2078,2295.2,2294.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726449798561,0.4208,2295.7,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449798767,0.8559,2295.9,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449798963,0.8559,2295.9,2295.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726449799366,0.8559,2295.9,2295.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726449799567,3.2078,2295.7,2295.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726449799767,4.19,2296.5,2295.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726449799768,2.82103315,2296.5,2295.4,11.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726449800078,5.02353486,2297.1,2295.8,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726449800079,0.43528,2297.0,2295.8,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726449800371,0.43528,2297.0,2295.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726449800372,3.2078,2296.5,2295.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726449800763,3.2078,2296.5,2295.8,5.03096868]
["bitfinex-derivatives","ETHF0:USTF0",1726449800764,7.3978,2296.4,2295.8,5.03096868]
["bitfinex-derivatives","ETHF0:USTF0",1726449801071,7.3978,2296.1,2295.1,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726449801259,7.3978,2296.1,2295.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726449801260,3.2078,2295.6,2295.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726449801462,4.41186859,2296.1,2295.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726449801463,3.2078,2296.1,2295.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726449801765,3.22823315,2296.3,2295.2,5.42356868]
["bitfinex-derivatives","ETHF0:USTF0",1726449801766,3.2078,2295.9,2295.2,5.42356868]
["bitfinex-derivatives","ETHF0:USTF0",1726449802080,4.94413341,2296.3,2295.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726449802081,3.2078,2295.5,2295.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726449802272,3.2078,2295.5,2295.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726449802777,3.2078,2295.5,2294.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726449804874,0.4072,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449805876,3.6306,2295.8,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449806075,3.6006,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449806376,4.0203,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449806880,3.2078,2296.1,2295.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726449807076,3.64325,2296.1,2295.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726449807380,3.64325,2296.1,2295.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726449807381,0.43547,2296.0,2295.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726449807574,3.2078,2295.8,2295.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726449808276,7.83324,2296.2,2295.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726449808467,3.2078,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449808873,3.2078,2296.2,2295.6,5.42660163]
["bitfinex-derivatives","ETHF0:USTF0",1726449809973,3.2078,2296.2,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449810674,3.2078,2296.2,2295.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726449810877,3.2078,2296.2,2295.5,4.06906]
["bitfinex-derivatives","ETHF0:USTF0",1726449811174,3.2078,2296.2,2295.6,4.80785295]
["bitfinex-derivatives","ETHF0:USTF0",1726449812180,7.3978,2296.2,2295.6,4.80785295]
["bitfinex-derivatives","ETHF0:USTF0",1726449812371,3.6433,2295.9,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449812580,0.84251,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449812875,0.407,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449813677,0.407,2295.8,2295.2,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1726449813984,3.64329,2295.9,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449814279,3.64329,2295.9,2295.2,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1726449814480,3.2078,2295.9,2295.3,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1726449814672,3.2078,2295.9,2295.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726449815176,0.43553,2295.7,2295.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726449815877,0.43556,2295.5,2295.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726449816072,3.2078,2295.3,2294.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726449816271,4.5475,2295.6,2294.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726449816478,4.5475,2295.6,2294.9,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726449816479,4.98306,2295.6,2294.9,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726449816774,4.98306,2295.6,2294.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726449816775,0.43562,2295.3,2294.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726449816976,4.19,2295.3,2294.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726449817187,4.19,2295.3,2294.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726449817188,3.2078,2295.1,2294.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726449817373,3.2078,2295.1,2294.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726449817374,0.43571,2294.8,2294.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726449817679,0.43575,2294.6,2294.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726449817867,0.43575,2294.6,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449817868,3.6033,2294.8,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449818067,3.6033,2294.8,2293.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726449818068,3.2078,2294.5,2293.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726449818271,3.64356,2294.5,2293.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726449818571,4.19,2294.6,2293.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726449818572,4.62574,2294.6,2293.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726449818771,4.56772,2294.7,2293.9,4.63378077]
["bitfinex-derivatives","ETHF0:USTF0",1726449818978,4.132,2294.7,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726449819174,0.43572,2294.7,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726449819369,4.03901,2294.8,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726449819574,4.03901,2294.8,2294.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726449819872,0.43573,2294.7,2294.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726449820078,0.43574,2294.6,2294.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726449820378,0.43573,2294.7,2294.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726449820576,3.6033,2294.8,2294.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726449820967,0.43572,2294.7,2294.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726449822272,3.6033,2294.8,2294.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726449822478,0.43574,2294.6,2294.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726449823383,3.2078,2294.5,2294.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726449824584,3.64356,2294.5,2294.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726449824977,3.2078,2294.5,2294.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726449825575,0.43578,2294.4,2294.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726449825770,0.43579,2294.4,2293.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726449825975,3.2078,2294.1,2293.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726449826171,0.43581,2294.2,2293.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726449826379,0.43583,2294.1,2293.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726449826583,0.43582,2294.2,2293.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726449827082,3.2078,2294.1,2293.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726449828573,3.2078,2294.1,2293.9,5.49386787]
["bitfinex-derivatives","ETHF0:USTF0",1726449828785,3.2078,2294.1,2293.9,5.05800787]
["bitfinex-derivatives","ETHF0:USTF0",1726449829082,4.132,2294.6,2293.9,5.05800787]
["bitfinex-derivatives","ETHF0:USTF0",1726449829272,0.43578,2294.4,2293.9,5.05800787]
["bitfinex-derivatives","ETHF0:USTF0",1726449829580,3.2078,2294.4,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726449830370,3.64357,2294.4,2293.9,5.49386787]
["bitfinex-derivatives","ETHF0:USTF0",1726449830576,3.64357,2294.4,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726449830976,0.4358,2294.3,2293.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726449831181,3.2078,2294.4,2293.8,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1726449831381,0.43582,2294.2,2293.8,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1726449831778,3.2078,2294.4,2293.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726449831978,0.43582,2294.2,2293.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726449832185,7.3978,2294.4,2293.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726449832382,0.43584,2294.1,2293.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726449833286,0.43582,2294.2,2293.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726449833484,4.19,2294.4,2293.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726449833683,0.43582,2294.2,2293.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726449833884,0.4358,2294.3,2293.8,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1726449834284,0.43581,2294.2,2293.8,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1726449834892,0.35283663,2294.5,2293.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726449835081,0.43579,2294.4,2293.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726449835983,0.43578,2294.4,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726449836184,4.132,2294.6,2293.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726449836385,8.14391447,2294.7,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726449836578,0.43578,2294.4,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726449836992,0.43578,2294.4,2293.9,4.92953333]
["bitfinex-derivatives","ETHF0:USTF0",1726449837194,0.43577,2294.5,2293.9,4.92953333]
["bitfinex-derivatives","ETHF0:USTF0",1726449837395,0.4358,2294.3,2293.9,4.92953333]
["bitfinex-derivatives","ETHF0:USTF0",1726449837587,0.43579,2294.4,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726449838795,0.43579,2294.4,2293.9,4.92953333]
["bitfinex-derivatives","ETHF0:USTF0",1726449839181,9.23325447,2294.7,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726449839378,7.7975,2294.7,2293.9,4.92953333]
["bitfinex-derivatives","ETHF0:USTF0",1726449839583,7.7975,2294.7,2294.1,4.9309489]
["bitfinex-derivatives","ETHF0:USTF0",1726449839893,0.43581,2294.3,2293.9,5.24539847]
["bitfinex-derivatives","ETHF0:USTF0",1726449840292,0.43581,2294.3,2293.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726449840590,0.43582,2294.2,2293.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726449840791,0.4358,2294.3,2293.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726449841088,3.2078,2294.4,2293.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726449841283,3.64359,2294.4,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726449841483,0.43579,2294.3,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726449841684,0.43576,2294.5,2294.1,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726449841885,0.78233356,2294.6,2294.2,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726449842193,0.43576,2294.5,2294.1,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726449842703,0.43576,2294.5,2294.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726449842992,0.43578,2294.4,2294.1,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726449843488,0.43576,2294.5,2294.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726449843696,0.43574,2294.6,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726449843897,7.7975,2294.7,2294.1,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726449843898,0.43577,2294.5,2294.1,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726449844087,8.23323,2294.7,2294.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726449844289,0.43575,2294.6,2294.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726449844487,8.14727108,2294.7,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726449844689,0.43575,2294.6,2294.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726449845696,0.21823977,2294.9,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726449845896,3.2078,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449846189,1.5006,2295.4,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449846190,0.78968553,2295.3,2294.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726449846392,0.43561,2295.3,2294.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726449846595,0.43561,2295.3,2294.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726449846596,11.7546,2295.2,2294.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726449846894,0.43584,2294.1,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449847099,0.43588,2293.9,2293.4,4.05265]
["bitfinex-derivatives","ETHF0:USTF0",1726449847284,4.6033,2294.0,2293.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726449847491,5.03916,2294.0,2293.5,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726449848291,0.43587,2293.9,2293.4,4.05265]
["bitfinex-derivatives","ETHF0:USTF0",1726449848787,0.4133,2294.0,2293.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726449848988,0.4254,2294.1,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726449849189,0.86124,2294.1,2293.6,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726449849494,0.4254,2294.1,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726449849998,3.2078,2294.3,2293.7,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726449850206,0.43582,2294.2,2293.5,4.96567992]
["bitfinex-derivatives","ETHF0:USTF0",1726449850496,0.43581,2294.3,2293.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726449851288,0.43581,2294.2,2293.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726449851693,0.43581,2294.2,2293.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726449852109,0.43584,2294.1,2293.8,4.97470079]
["bitfinex-derivatives","ETHF0:USTF0",1726449852405,0.43582,2294.2,2293.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726449853701,0.43584,2294.1,2293.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726449854285,3.2078,2294.3,2293.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726449854286,0.43582,2294.2,2293.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726449855190,3.2078,2294.3,2293.6,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1726449855392,0.43587,2293.9,2293.5,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1726449855595,0.43585,2294.0,2293.6,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726449855792,0.43585,2294.0,2293.6,5.09544222]
["bitfinex-derivatives","ETHF0:USTF0",1726449855995,0.43583,2294.1,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726449856202,7.3978,2294.3,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726449856203,0.43585,2294.0,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726449857590,3.64359,2294.3,2293.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726449857790,0.85608,2294.4,2294.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726449857995,0.4203,2294.4,2294.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726449858199,7.8111,2294.6,2294.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726449858200,3.64354,2294.6,2294.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726449858392,3.64354,2294.6,2294.1,5.12969102]
["bitfinex-derivatives","ETHF0:USTF0",1726449858393,3.2078,2294.6,2294.1,5.12969102]
["bitfinex-derivatives","ETHF0:USTF0",1726449858601,0.43578,2294.4,2294.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726449858793,3.2078,2294.6,2294.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726449858988,0.43579,2294.3,2294.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726449859195,0.43577,2294.5,2294.1,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1726449859606,0.43577,2294.4,2294.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726449859795,3.2078,2294.6,2294.0,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1726449859994,3.2078,2294.6,2294.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726449859995,0.43576,2294.5,2294.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726449860198,0.43576,2294.5,2294.1,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726449861401,0.43575,2294.5,2294.1,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726449861594,0.43579,2294.4,2294.0,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1726449861904,0.43579,2294.4,2294.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726449862100,4.19,2294.3,2293.8,1.13933691]
["bitfinex-derivatives","ETHF0:USTF0",1726449862299,0.43586,2294.0,2293.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726449863203,2.70594962,2294.1,2293.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726449863604,2.70594962,2294.1,2293.7,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1726449864299,0.43586,2294.0,2293.6,1.55163691]
["bitfinex-derivatives","ETHF0:USTF0",1726449864506,0.43588,2293.9,2293.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726449864696,0.43586,2294.0,2293.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726449865001,0.43586,2294.0,2293.6,1.55163691]
["bitfinex-derivatives","ETHF0:USTF0",1726449865208,0.43586,2294.0,2293.6,1.98755691]
["bitfinex-derivatives","ETHF0:USTF0",1726449865603,0.43586,2294.0,2293.6,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1726449866004,5.82151223,2294.1,2293.6,1.55163691]
["bitfinex-derivatives","ETHF0:USTF0",1726449866206,0.43586,2294.0,2293.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726449866710,0.43586,2294.0,2293.6,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1726449867213,0.43586,2294.0,2293.6,1.98755691]
["bitfinex-derivatives","ETHF0:USTF0",1726449867413,0.43586,2294.0,2293.6,1.55163691]
["bitfinex-derivatives","ETHF0:USTF0",1726449867708,0.43588,2293.9,2293.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726449867897,4.19,2293.7,2293.4,1.13933691]
["bitfinex-derivatives","ETHF0:USTF0",1726449868102,4.19,2293.7,2293.2,2.27867383]
["bitfinex-derivatives","ETHF0:USTF0",1726449868103,7.3978,2293.5,2292.8,2.22929343]
["bitfinex-derivatives","ETHF0:USTF0",1726449868304,4.19,2293.2,2292.8,1.08995652]
["bitfinex-derivatives","ETHF0:USTF0",1726449868600,0.43606,2292.9,2292.8,0.68155652]
["bitfinex-derivatives","ETHF0:USTF0",1726449869109,4.3616,2292.9,2292.3,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726449869308,3.2078,2292.9,2292.3,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726449869610,0.43613,2292.6,2292.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726449870014,2.26850068,2292.8,2292.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726449870213,0.43617,2292.4,2291.8,1.57559691]
["bitfinex-derivatives","ETHF0:USTF0",1726449870404,0.43618,2292.3,2291.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726449870712,3.2078,2292.6,2291.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726449870713,0.4362,2292.2,2291.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726449871211,0.43624,2292.0,2291.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726449871411,3.2078,2292.3,2291.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726449871412,4.62622,2292.1,2291.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726449871810,4.62622,2292.1,2291.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726449872012,0.43626,2291.9,2291.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726449872720,0.43626,2291.9,2291.2,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1726449872908,0.4091,2292.0,2291.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726449873107,0.4091,2292.0,2291.4,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1726449873309,4.05314,2292.0,2291.3,4.91099895]
["bitfinex-derivatives","ETHF0:USTF0",1726449873512,0.43626,2291.9,2291.2,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1726449873719,0.43626,2291.9,2291.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726449873917,4.62627,2291.8,2291.3,4.6188193]
["bitfinex-derivatives","ETHF0:USTF0",1726449874117,0.43634,2291.4,2290.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726449874312,0.43637,2291.3,2290.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726449874616,4.62633,2291.5,2290.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726449874820,4.19,2291.5,2290.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726449875117,4.19,2291.5,2291.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726449875312,3.64409,2291.7,2291.2,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726449875517,3.2078,2291.7,2291.2,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726449875712,3.2078,2291.7,2291.3,5.41978766]
["bitfinex-derivatives","ETHF0:USTF0",1726449875909,3.2078,2291.7,2291.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726449877018,3.2078,2291.7,2291.4,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1726449877206,3.2078,2291.7,2291.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726449877407,3.2078,2291.7,2291.4,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1726449877814,3.2078,2291.7,2291.5,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726449878118,0.22158076,2292.0,2291.6,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726449878314,7.83401,2292.1,2291.6,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726449878718,7.3978,2292.1,2291.6,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726449878918,3.2078,2292.5,2291.5,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726449879109,3.2078,2292.4,2291.7,4.69166383]
["bitfinex-derivatives","ETHF0:USTF0",1726449879310,11.9469,2292.7,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449879518,11.9469,2292.7,2292.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726449879713,3.6249,2292.7,2292.3,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726449880115,4.06101,2292.7,2292.0,5.10846383]
["bitfinex-derivatives","ETHF0:USTF0",1726449880324,3.6249,2292.7,2292.0,5.10846383]
["bitfinex-derivatives","ETHF0:USTF0",1726449880622,0.43613,2292.6,2292.0,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1726449880825,0.43614,2292.5,2292.0,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1726449881024,0.43614,2292.5,2292.0,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1726449881321,0.43612,2292.6,2292.1,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726449881716,0.43614,2292.5,2292.0,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1726449881919,0.43612,2292.6,2292.1,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726449882221,0.43614,2292.5,2292.0,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1726449882420,7.8149,2292.7,2292.1,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726449882721,0.43613,2292.6,2292.1,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726449884824,0.43612,2292.6,2292.1,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726449885125,7.8149,2292.7,2292.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726449885422,7.8149,2292.7,2292.3,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726449885612,8.25101,2292.7,2292.2,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726449886224,0.43612,2292.6,2292.2,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726449886411,8.25101,2292.7,2292.2,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726449886725,7.8149,2292.7,2292.4,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726449886910,7.8149,2292.7,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449887115,7.8149,2292.7,2292.3,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726449887315,3.2078,2292.8,2292.3,4.67144884]
["bitfinex-derivatives","ETHF0:USTF0",1726449887621,4.56805,2293.0,2292.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726449887815,4.56805,2293.0,2292.5,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726449888123,0.43605,2293.0,2292.5,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726449888324,0.43605,2293.0,2292.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726449888523,3.77003427,2293.2,2292.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726449888524,3.2078,2293.2,2292.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726449888722,4.56798,2293.4,2292.9,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726449888915,0.43591,2293.7,2293.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726449889116,0.43594,2293.6,2293.1,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726449889321,3.64374,2293.5,2293.1,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726449890224,3.2078,2293.5,2293.1,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726449890525,3.2078,2293.5,2293.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726449890724,0.43597,2293.4,2293.0,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1726449890919,4.06555,2293.5,2293.0,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1726449891121,4.06555,2293.5,2293.1,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726449891324,4.06555,2293.5,2293.0,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1726449891625,4.06556,2293.5,2293.0,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1726449891817,4.06556,2293.5,2293.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1726449892325,4.06556,2293.5,2293.0,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1726449892523,4.06556,2293.5,2293.1,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726449892921,0.43597,2293.4,2293.0,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1726449893114,3.6296,2293.5,2293.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1726449893318,0.43602,2293.1,2292.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726449893519,4.19,2293.3,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726449893520,3.64381,2293.2,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726449893815,3.64381,2293.2,2292.7,5.32000693]
["bitfinex-derivatives","ETHF0:USTF0",1726449894323,3.64381,2293.2,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726449894621,3.64381,2293.2,2292.7,5.31999693]
["bitfinex-derivatives","ETHF0:USTF0",1726449895625,3.2078,2293.2,2292.7,4.88391693]
["bitfinex-derivatives","ETHF0:USTF0",1726449895825,0.43604,2293.0,2292.7,4.88391693]
["bitfinex-derivatives","ETHF0:USTF0",1726449896025,0.43603,2293.1,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726449897523,0.43605,2293.0,2292.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726449897721,0.43603,2293.1,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726449900622,0.43611,2292.7,2292.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726449900822,0.43611,2292.7,2291.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726449900823,4.19,2292.7,2292.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726449901024,3.2078,2292.6,2292.3,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726449901521,3.2078,2292.6,2292.3,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726449901722,3.2078,2292.6,2292.4,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726449901923,3.2078,2292.6,2292.3,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726449902745,0.4243,2293.0,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449902924,0.4243,2293.0,2292.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726449902925,0.86035,2293.0,2292.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726449903232,3.2078,2293.1,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449903435,3.2078,2293.1,2292.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1726449903934,3.2078,2293.1,2292.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726449904139,3.2078,2293.1,2292.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726449904733,3.2078,2293.1,2292.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726449905034,3.2078,2293.1,2292.9,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726449905436,0.397,2293.4,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449905630,3.64375,2293.5,2293.1,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726449905833,3.64375,2293.5,2293.0,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726449905834,0.43597,2293.4,2293.0,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726449906036,3.64375,2293.5,2293.1,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726449906333,0.43597,2293.4,2293.0,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726449906735,3.64375,2293.5,2293.1,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726449906931,3.2078,2293.5,2292.7,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1726449907239,0.436,2293.3,2292.8,5.03763482]
["bitfinex-derivatives","ETHF0:USTF0",1726449907540,0.436,2293.3,2292.9,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726449907740,0.43597,2293.4,2293.0,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726449907940,0.43598,2293.3,2292.9,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726449908232,0.436,2293.2,2292.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726449908432,0.43599,2293.3,2292.9,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726449908844,7.3978,2293.5,2292.9,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726449909137,3.2078,2293.5,2293.0,4.55897194]
["bitfinex-derivatives","ETHF0:USTF0",1726449909339,3.64375,2293.5,2293.1,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726449911038,3.2078,2293.5,2293.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726449911232,3.64375,2293.5,2293.1,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726449911432,3.2078,2293.5,2293.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726449911833,3.64374,2293.5,2293.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726449912034,3.64374,2293.5,2293.1,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1726449912537,3.64374,2293.5,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449912538,7.3978,2293.5,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449912738,7.3978,2293.2,2292.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726449913034,0.43607,2292.9,2292.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726449913541,0.4361,2292.7,2292.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726449913738,0.43609,2292.8,2292.4,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726449914037,0.4361,2292.7,2292.3,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1726449914235,0.4361,2292.7,2292.3,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726449914542,0.4075,2292.6,2292.3,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726449914750,0.4075,2292.6,2292.4,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726449914941,0.22338006,2293.0,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449915244,0.43607,2292.9,2292.3,4.8022852]
["bitfinex-derivatives","ETHF0:USTF0",1726449915547,0.43607,2292.9,2292.5,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726449915739,3.64387,2292.9,2292.5,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726449916045,3.64387,2292.9,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449916046,0.43608,2292.8,2292.4,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726449916340,0.43608,2292.8,2292.4,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726449916341,0.43609,2292.8,2292.4,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726449916637,3.2078,2292.9,2292.3,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726449916638,0.43611,2292.7,2292.3,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726449916845,0.85761,2292.7,2292.3,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726449917442,0.43612,2292.6,2292.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726449917755,0.43612,2292.6,2292.2,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726449917935,3.2078,2292.6,2292.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726449918137,0.43617,2292.3,2292.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726449918337,3.2078,2292.6,2292.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726449918338,0.43616,2292.4,2292.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726449918639,0.43616,2292.4,2291.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726449918640,0.43622,2292.1,2291.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726449918844,0.43622,2292.1,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449918845,3.2078,2292.3,2291.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726449919046,0.43622,2292.1,2291.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726449919545,0.43626,2291.9,2291.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726449919744,4.19,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449919935,3.64411,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449920140,0.43633,2291.5,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449920345,3.64417,2291.3,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449920543,3.64417,2291.3,2290.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726449920544,4.19,2291.2,2290.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726449920743,4.6264,2291.2,2290.6,5.45789524]
["bitfinex-derivatives","ETHF0:USTF0",1726449921038,3.64422,2291.0,2290.3,9.93628265]
["bitfinex-derivatives","ETHF0:USTF0",1726449921235,0.43642,2291.0,2290.4,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726449921538,0.43641,2291.1,2290.5,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726449922545,0.43641,2291.1,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449923044,0.43641,2291.1,2290.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726449923435,4.19,2291.2,2290.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726449923638,0.43641,2291.1,2290.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726449923834,0.4104,2291.5,2291.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726449924040,0.4104,2291.5,2291.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726449924241,3.2078,2291.6,2290.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726449924542,3.2078,2291.6,2291.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726449925738,3.2078,2291.6,2291.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726449925739,3.64412,2291.6,2291.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726449926137,7.3978,2291.6,2291.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726449926348,7.3978,2291.6,2291.0,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1726449926738,7.3978,2291.6,2291.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726449927143,0.43632,2291.5,2291.0,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1726449927444,7.3978,2291.6,2291.0,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1726449928143,0.43633,2291.5,2291.0,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1726449928644,7.83411,2291.6,2291.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726449929537,7.3978,2291.6,2291.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726449929850,0.43632,2291.5,2291.0,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1726449930047,0.43635,2291.4,2291.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726449931042,0.43635,2291.4,2291.0,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1726449931242,0.43633,2291.5,2291.0,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1726449932040,0.43635,2291.4,2291.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726449932550,0.43634,2291.5,2291.0,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1726449933253,0.43634,2291.4,2291.0,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1726449933746,0.43635,2291.4,2291.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726449934047,7.3978,2291.6,2290.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726449934048,3.2078,2291.2,2290.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726449934255,4.19,2291.3,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449934256,0.43653,2290.5,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449934444,7.83431,2290.6,2290.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726449934644,7.83431,2290.6,2289.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726449934846,7.83431,2290.6,2290.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726449935042,0.43652,2290.5,2290.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726449935246,7.83431,2290.6,2290.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726449935752,4.132,2290.9,2290.2,4.79428011]
["bitfinex-derivatives","ETHF0:USTF0",1726449935753,7.77625,2290.9,2290.2,4.79428011]
["bitfinex-derivatives","ETHF0:USTF0",1726449935953,7.77625,2290.9,2290.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726449936148,3.2078,2290.9,2290.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726449936348,0.4061,2291.1,2290.7,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726449936349,0.84252,2291.1,2290.7,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726449936655,0.4061,2291.1,2290.7,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726449937551,0.4061,2291.1,2290.6,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726449937756,3.64423,2291.0,2290.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726449938055,3.64423,2291.0,2290.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726449938554,3.64423,2291.0,2290.6,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726449939147,3.64423,2291.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449939148,3.2078,2291.0,2290.7,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726449939853,3.2078,2291.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449940051,8.322,2291.5,2291.0,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726449940271,0.3878,2291.7,2290.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1726449940448,7.3398,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449940649,7.3398,2291.9,2291.5,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726449940845,0.3878,2292.2,2291.3,7.60193438]
["bitfinex-derivatives","ETHF0:USTF0",1726449941043,3.2078,2292.5,2291.6,4.51814245]
["bitfinex-derivatives","ETHF0:USTF0",1726449941248,0.4236,2292.7,2292.3,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726449941451,4.54297869,2292.9,2292.4,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726449941654,4.54297869,2292.9,2292.5,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726449941847,4.54297869,2292.9,2292.4,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726449941848,4.19,2292.9,2292.4,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726449942049,4.19,2292.9,2292.3,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726449942446,4.62606,2292.9,2292.3,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726449942651,4.19,2292.9,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449942849,3.2078,2292.8,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449943049,0.62288006,2293.0,2292.0,4.57366687]
["bitfinex-derivatives","ETHF0:USTF0",1726449943050,7.3978,2292.5,2292.0,4.57366687]
["bitfinex-derivatives","ETHF0:USTF0",1726449943260,7.3978,2292.5,2292.0,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726449943446,4.19,2292.5,2292.0,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726449943646,7.3978,2292.5,2291.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726449943852,7.3978,2292.2,2291.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726449944049,4.19,2292.5,2291.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726449944050,3.2078,2291.8,2291.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726449944254,3.2078,2291.8,2291.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726449944454,3.2078,2291.8,2291.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726449944758,3.64408,2291.8,2291.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726449945147,3.64407,2291.8,2291.2,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1726449945347,4.19,2291.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449945348,3.2078,2291.5,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449945553,3.2078,2291.5,2290.9,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726449945761,3.2078,2291.5,2291.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726449946364,3.2078,2291.5,2291.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726449946561,3.2078,2291.5,2291.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726449947750,3.2078,2291.5,2290.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726449947751,3.2078,2291.5,2291.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726449948155,3.2078,2291.8,2291.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726449949161,3.2078,2291.8,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726449949563,3.64408,2291.8,2291.1,5.05956156]
["bitfinex-derivatives","ETHF0:USTF0",1726449949757,3.2078,2291.8,2291.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726449949957,0.43629,2291.7,2291.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726449950161,3.2078,2291.8,2291.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726449950162,3.64408,2291.8,2291.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726449950362,0.43629,2291.7,2291.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726449950568,3.64408,2291.8,2291.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726449951160,3.64408,2291.8,2291.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726449951367,0.43629,2291.7,2291.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726449951559,3.2078,2291.8,2291.1,5.49596156]
["bitfinex-derivatives","ETHF0:USTF0",1726449951560,0.43632,2291.6,2291.1,5.49596156]
["bitfinex-derivatives","ETHF0:USTF0",1726449951753,0.85881,2291.6,2291.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726449951959,3.2078,2291.5,2291.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726449952459,3.64413,2291.5,2291.0,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726449953064,3.2078,2291.5,2291.2,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726449953860,3.2078,2291.5,2291.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726449954168,3.2078,2291.5,2291.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726449957369,3.64413,2291.5,2291.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726449957562,3.2078,2291.5,2291.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726449957866,3.2078,2291.5,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449958264,3.2078,2291.5,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726449959864,3.2078,2291.5,2291.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726449960061,3.2078,2291.5,2290.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726449960364,3.2078,2291.2,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449960563,0.43644,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449961169,3.64425,2290.9,2290.5,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726449961670,0.43647,2290.8,2290.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726449961864,3.2078,2290.9,2290.3,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726449962171,0.43646,2290.8,2290.4,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726449963858,3.2078,2290.9,2290.2,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726449964058,0.3948,2291.1,2290.2,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726449964271,3.2078,2291.2,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449964465,0.43637,2291.3,2290.9,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726449964667,3.6093,2291.5,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449964868,0.43635,2291.4,2291.0,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726449965366,3.6093,2291.5,2291.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726449965565,3.6093,2291.5,2290.6,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1726449965566,0.43634,2291.4,2291.0,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726449965967,4.04564,2291.5,2291.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726449966370,0.43635,2291.4,2291.0,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726449966778,3.6093,2291.5,2290.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726449967067,3.2078,2291.2,2290.9,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1726449967272,0.43637,2291.3,2290.9,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1726449967666,3.2078,2291.2,2290.3,1.13933691]
["bitfinex-derivatives","ETHF0:USTF0",1726449967875,3.64427,2290.8,2290.4,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726449968174,0.4226,2290.7,2290.4,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726449971173,3.2078,2290.8,2290.5,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726449972384,3.2078,2290.8,2290.3,4.8109479]
["bitfinex-derivatives","ETHF0:USTF0",1726449972686,2.48965943,2291.8,2290.8,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1726449972982,3.2078,2291.5,2291.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726449973178,3.2078,2291.5,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449973384,0.43637,2291.3,2290.9,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726449973571,3.2078,2291.5,2290.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726449973572,3.2078,2291.5,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449974081,0.43635,2291.4,2291.0,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726449974385,3.64413,2291.5,2291.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726449975380,3.2078,2291.5,2291.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726449975676,3.2078,2291.5,2291.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726449975677,3.64413,2291.5,2291.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726449977476,3.2078,2291.5,2291.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726449977669,3.64413,2291.5,2291.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726449977874,0.43634,2291.4,2291.0,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726449978279,3.64413,2291.5,2291.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726449978884,0.791,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449979179,0.4068,2291.8,2291.2,5.86281871]
["bitfinex-derivatives","ETHF0:USTF0",1726449979483,0.4068,2291.8,2291.5,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726449979676,0.4068,2291.8,2291.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726449979883,4.132,2292.0,2291.6,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726449980184,3.2078,2292.1,2291.7,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726449980185,3.64402,2292.1,2291.7,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726449980976,3.2078,2292.1,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449981281,0.43632,2291.6,2291.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726449981479,0.43633,2291.5,2291.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726449981679,0.43632,2291.6,2291.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1726449981877,0.4187,2291.7,2291.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726449982074,0.855,2291.7,2291.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726449982273,0.4187,2291.7,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726449982575,0.4187,2291.7,2291.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726449982781,0.85499,2291.7,2291.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726449983079,0.4187,2291.7,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726449984277,3.2078,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726449984484,3.2078,2291.9,2291.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726449984681,3.64405,2291.9,2291.6,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726449984878,3.64405,2291.9,2291.5,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726449985082,0.43628,2291.8,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726449985292,3.64406,2291.9,2291.5,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726449985481,0.43628,2291.8,2291.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726449986283,0.4363,2291.7,2291.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726449986483,0.43631,2291.6,2291.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726449987282,0.43629,2291.7,2291.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726449987683,3.55191925,2291.9,2291.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1726449987989,0.43632,2291.6,2291.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726449988377,0.43631,2291.6,2291.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726449988584,0.43633,2291.5,2291.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726449988787,0.43633,2291.5,2291.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1726449989287,3.64411,2291.6,2291.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1726449989490,0.43634,2291.5,2291.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726449989685,3.64412,2291.6,2291.2,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1726449989983,3.64412,2291.6,2291.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726449990389,3.64412,2291.6,2291.2,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1726449990891,3.2078,2291.6,2291.2,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1726449991088,3.2078,2291.6,2291.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726449991296,3.64412,2291.6,2291.2,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1726449991584,3.2078,2291.6,2291.2,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1726449991978,0.43633,2291.5,2291.2,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1726449992691,0.43633,2291.5,2291.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726449993084,0.43633,2291.5,2291.2,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1726449993487,0.43635,2291.4,2291.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726449993797,5.90080068,2291.6,2290.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726449993995,0.43638,2291.3,2290.9,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726449994289,0.43635,2291.4,2290.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726449994496,0.43634,2291.5,2291.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726449994692,0.43634,2291.5,2291.2,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726449994887,0.43631,2291.6,2291.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726449995394,0.8497,2291.7,2291.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726449995597,0.43631,2291.6,2291.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726449996495,0.8497,2291.7,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726449997192,0.4134,2291.7,2291.5,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726449997387,0.4134,2291.7,2291.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726449997692,0.84969,2291.7,2291.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726449997898,3.41,2291.8,2291.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726449998090,3.84628,2291.8,2291.5,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1726449998395,0.43629,2291.7,2291.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726449999287,0.43631,2291.6,2291.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726449999594,6.6178,2291.6,2290.9,1.13933691]
["bitfinex-derivatives","ETHF0:USTF0",1726449999792,6.6178,2291.6,2291.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726449999793,0.43635,2291.4,2291.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726449999991,0.43636,2291.4,2290.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726450000190,0.43636,2291.4,2291.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726450001887,0.85753,2291.5,2291.2,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726450002083,0.85753,2291.5,2291.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726450002791,0.43635,2291.4,2291.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726450003294,0.85754,2291.5,2291.2,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726450003691,0.43631,2291.6,2291.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726450003883,0.43631,2291.6,2291.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726450004089,0.4363,2291.7,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726450004286,0.4363,2291.7,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450004287,0.83938,2291.8,2291.2,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726450004487,0.83938,2291.8,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726450004488,0.43629,2291.7,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726450005194,0.43629,2291.7,2291.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726450006499,0.4031,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450006799,0.43629,2291.7,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726450007387,0.43631,2291.6,2291.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726450008803,1.56093092,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450009103,0.43631,2291.6,2291.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726450009610,0.4363,2291.7,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726450010106,1.56093419,2291.8,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726450010298,0.4363,2291.7,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726450011705,0.4363,2291.7,2291.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726450011905,0.43631,2291.6,2291.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726450012097,0.4363,2291.7,2291.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726450012403,0.4363,2291.7,2291.5,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1726450012598,3.2078,2291.9,2291.7,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726450012806,3.2078,2291.9,2291.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726450012807,0.43628,2291.8,2291.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726450013106,3.64406,2291.9,2291.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726450015297,3.64406,2291.9,2291.7,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726450016799,3.2078,2291.9,2291.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726450017006,0.4363,2291.7,2291.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726450017297,1.59398748,2291.8,2291.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726450017501,7.05406,2291.9,2291.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726450017712,0.43627,2291.8,2291.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726450018205,1.59556545,2291.8,2291.5,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726450019507,1.15929545,2291.8,2291.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726450019703,1.15929545,2291.8,2291.2,1.56133691]
["bitfinex-derivatives","ETHF0:USTF0",1726450019704,3.41,2291.7,2291.2,1.56133691]
["bitfinex-derivatives","ETHF0:USTF0",1726450019908,3.9803286,2291.8,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726450020105,0.43629,2291.7,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726450020303,0.43631,2291.6,2291.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726450020706,0.43631,2291.6,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726450020904,0.43631,2291.6,2291.2,1.95023691]
["bitfinex-derivatives","ETHF0:USTF0",1726450021109,0.43631,2291.6,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726450021901,0.43631,2291.6,2291.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726450022102,0.43631,2291.6,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726450022605,3.9803286,2291.8,2291.2,1.95023691]
["bitfinex-derivatives","ETHF0:USTF0",1726450022799,1.15929545,2291.8,2291.3,1.13933691]
["bitfinex-derivatives","ETHF0:USTF0",1726450023004,4.4166086,2291.8,2291.3,1.13933691]
["bitfinex-derivatives","ETHF0:USTF0",1726450023596,3.9803286,2291.8,2291.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726450023801,1.59556545,2291.8,2291.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726450024105,1.59556545,2291.8,2291.5,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726450024507,3.9803286,2291.8,2291.5,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726450024809,4.4166086,2291.8,2291.5,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726450025016,0.43629,2291.7,2291.5,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726450025310,1.15929545,2291.8,2291.3,1.13933691]
["bitfinex-derivatives","ETHF0:USTF0",1726450025508,1.15929545,2291.8,2291.6,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726450025711,1.15929545,2291.8,2291.7,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726450026111,3.25727315,2292.0,2291.7,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726450026310,1.59548522,2292.0,2291.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726450027508,0.43625,2291.9,2291.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726450027815,0.43629,2291.7,2291.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726450028012,0.3974,2291.6,2291.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726450028711,0.3974,2291.6,2291.5,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726450029703,0.3974,2291.6,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726450029905,0.3974,2291.6,2291.3,1.13933691]
["bitfinex-derivatives","ETHF0:USTF0",1726450030205,6.02883315,2291.9,2291.3,1.13933691]
["bitfinex-derivatives","ETHF0:USTF0",1726450030206,9.87509315,2291.9,2291.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726450030519,0.43626,2291.9,2291.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726450031611,3.65367315,2292.0,2291.7,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726450031917,0.43625,2291.9,2291.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726450032113,3.65367315,2292.0,2291.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726450032319,0.43625,2291.9,2291.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726450033211,0.83264,2292.0,2291.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726450034213,2.82103315,2292.1,2292.0,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726450034407,11.49144642,2292.5,2291.9,6.17452592]
["bitfinex-derivatives","ETHF0:USTF0",1726450034408,0.43623,2292.0,2291.9,6.17452592]
["bitfinex-derivatives","ETHF0:USTF0",1726450034614,3.41,2292.3,2291.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726450035014,0.43619,2292.2,2291.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726450035717,0.43619,2292.2,2291.9,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1726450036417,2.82103315,2292.4,2291.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726450036620,0.43617,2292.4,2292.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726450037920,3.60501375,2292.6,2292.3,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726450038119,0.3478606,2292.6,2292.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726450038321,0.3478606,2292.6,2292.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726450038322,3.84612,2292.6,2292.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726450038717,3.41,2292.6,2292.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726450039119,3.2078,2292.7,2292.4,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1726450039618,2.82103315,2293.0,2292.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726450039925,0.34560199,2293.0,2292.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726450040119,0.43604,2293.0,2292.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726450040527,4.23523,2293.1,2292.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726450040828,4.57645376,2293.1,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726450041027,4.57645376,2293.1,2292.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726450041028,0.43605,2293.0,2292.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726450041722,4.57645376,2293.1,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726450041925,4.57645376,2293.1,2292.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726450041926,0.43604,2293.0,2292.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726450042122,4.57644376,2293.1,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726450043022,0.3892,2293.1,2292.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726450043328,0.82522,2293.1,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726450043819,0.3892,2293.1,2292.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726450044427,0.82522,2293.1,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726450045023,0.3892,2293.1,2292.9,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726450045924,0.3892,2293.1,2292.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726450046129,3.2078,2292.9,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726450046315,0.43606,2293.0,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726450046628,4.23523,2293.1,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726450048418,0.43604,2293.0,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726450048620,3.7992,2293.1,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726450049020,4.23523,2293.1,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726450049525,0.82522,2293.1,2292.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726450049729,0.3892,2293.1,2292.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726450049931,0.3892,2293.1,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726450050131,0.3892,2293.1,2292.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726450050132,0.3892,2293.1,2292.9,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726450051334,0.3892,2293.1,2292.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726450051723,0.3892,2293.1,2292.9,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726450052023,0.3892,2293.1,2292.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726450052216,0.82219,2293.3,2292.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726450053128,0.82219,2293.3,2293.0,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726450053521,0.82219,2293.3,2292.9,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726450053522,0.436,2293.2,2292.9,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726450053723,0.436,2293.2,2292.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726450053724,4.86883361,2293.4,2293.0,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726450054221,0.43599,2293.3,2293.0,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726450055828,0.43601,2293.2,2292.9,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1726450057531,0.73683361,2293.4,2292.9,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1726450057930,0.43601,2293.2,2292.9,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1726450058522,0.73683361,2293.4,2292.9,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1726450058722,0.436,2293.2,2292.9,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1726450058920,0.43599,2293.3,2292.9,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1726450059126,0.43599,2293.3,2292.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726450059325,3.2078,2293.3,2293.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726450059735,0.43601,2293.2,2293.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726450060726,0.43599,2293.3,2293.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726450061230,0.436,2293.2,2293.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726450061732,0.43604,2293.0,2292.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726450062230,0.43603,2293.1,2292.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726450062428,0.43604,2293.0,2292.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726450062635,0.43604,2293.1,2292.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726450063940,0.43603,2293.1,2292.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726450065131,0.43603,2293.1,2292.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726450066033,0.43601,2293.2,2292.9,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1726450066234,3.6438,2293.3,2293.0,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726450066541,0.436,2293.3,2293.0,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726450067536,0.436,2293.2,2293.0,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726450067935,0.43599,2293.3,2293.0,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726450068940,0.43596,2293.5,2293.2,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726450069246,0.43596,2293.5,2293.1,4.85779805]
["bitfinex-derivatives","ETHF0:USTF0",1726450069247,0.4132,2293.5,2293.1,5.29380805]
["bitfinex-derivatives","ETHF0:USTF0",1726450069438,0.43599,2293.3,2293.1,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726450069742,4.04385047,2293.5,2292.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726450070052,0.43604,2293.0,2292.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726450072638,0.43604,2293.0,2292.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726450073338,0.43604,2293.0,2292.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726450074247,1.15864515,2293.2,2293.0,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726450074443,1.15864515,2293.2,2292.9,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726450074444,0.43601,2293.2,2292.9,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726450074842,0.43603,2293.1,2292.8,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726450076341,0.43603,2293.1,2292.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726450076342,0.43603,2293.1,2292.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726450076547,0.43603,2293.1,2292.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726450077353,0.43603,2293.1,2292.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726450077555,0.43601,2293.2,2292.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726450077847,0.436,2293.2,2293.0,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1726450078044,0.436,2293.2,2293.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726450078244,0.436,2293.2,2293.0,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1726450080457,3.25703315,2293.2,2293.0,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1726450081252,0.436,2293.2,2293.0,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1726450082354,0.436,2293.2,2293.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726450082556,0.436,2293.2,2293.0,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1726450082951,0.43599,2293.3,2293.1,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726450083260,1.99160417,2293.4,2293.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726450083457,1.15853417,2293.4,2293.2,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726450083758,5.72663571,2293.5,2293.2,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726450084056,0.43597,2293.4,2293.2,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726450084253,5.29067571,2293.5,2293.3,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726450084552,3.2078,2293.6,2293.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726450084746,3.2078,2293.6,2293.5,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1726450085160,3.2078,2293.6,2293.5,5.18214]
["bitfinex-derivatives","ETHF0:USTF0",1726450085354,1.56269987,2293.8,2293.5,5.18214]
["bitfinex-derivatives","ETHF0:USTF0",1726450085355,1.15839987,2293.8,2293.5,8.1562]
["bitfinex-derivatives","ETHF0:USTF0",1726450085557,1.59427987,2293.9,2293.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726450085756,1.15839987,2293.9,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726450085948,1.15839987,2293.9,2293.6,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726450086251,1.59426987,2293.9,2293.6,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726450086443,1.15839987,2293.9,2293.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726450086753,4.56786,2294.0,2293.6,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726450086754,6.08034404,2294.0,2293.6,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726450087050,0.43587,2293.9,2293.6,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726450087257,0.43587,2293.9,2293.5,4.23213]
["bitfinex-derivatives","ETHF0:USTF0",1726450087447,5.64448404,2294.0,2293.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726450087448,0.43592,2293.7,2293.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726450088258,3.82115978,2293.7,2293.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726450088461,4.24645978,2293.7,2293.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726450088649,0.86122,2293.7,2293.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726450088850,4.54338454,2293.8,2293.5,4.23213]
["bitfinex-derivatives","ETHF0:USTF0",1726450089050,4.54338454,2293.8,2293.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726450089051,2.82299909,2293.7,2293.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726450089456,1.15814476,2293.8,2293.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726450089752,2.82261989,2293.6,2293.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726450090760,1.15814476,2293.7,2293.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726450090951,2.82222418,2293.6,2293.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726450091649,2.82222418,2293.6,2293.5,5.18214]
["bitfinex-derivatives","ETHF0:USTF0",1726450091956,2.82222418,2293.7,2293.5,5.18214]
["bitfinex-derivatives","ETHF0:USTF0",1726450092157,2.82222418,2293.7,2293.5,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1726450092355,2.82222418,2293.7,2293.6,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726450092555,2.82222418,2293.7,2293.6,4.79593]
["bitfinex-derivatives","ETHF0:USTF0",1726450092859,3.98036894,2293.8,2293.6,4.79593]
["bitfinex-derivatives","ETHF0:USTF0",1726450093162,2.82222418,2293.8,2293.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1726450093351,2.82222418,2293.8,2293.7,3.84591]
["bitfinex-derivatives","ETHF0:USTF0",1726450093552,1.15814476,2293.9,2293.7,3.84591]
["bitfinex-derivatives","ETHF0:USTF0",1726450093553,2.70116894,2293.9,2293.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726450093754,2.70116894,2293.9,2293.8,4.79509]
["bitfinex-derivatives","ETHF0:USTF0",1726450093755,1.15814476,2293.9,2293.8,4.79509]
["bitfinex-derivatives","ETHF0:USTF0",1726450093959,1.15814476,2294.1,2293.8,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726450094156,1.15814476,2294.1,2293.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726450094457,1.15814476,2294.2,2293.8,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1726450094863,1.15814476,2294.2,2293.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726450095055,0.8117,2294.3,2293.9,11.43171809]
["bitfinex-derivatives","ETHF0:USTF0",1726450095254,0.8117,2294.3,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726450095754,0.8117,2294.3,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450100462,0.8117,2294.3,2294.0,0.86034]
["bitfinex-derivatives","ETHF0:USTF0",1726450100770,0.8117,2294.3,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450101872,4.56775,2294.6,2294.2,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726450102075,1.22686,2294.5,2294.2,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726450102364,0.7911,2294.5,2294.2,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726450102568,1.22686,2294.5,2294.2,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726450104764,0.7911,2294.5,2294.2,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726450105159,1.22686,2294.5,2294.2,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726450105377,1.22686,2294.5,2294.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726450105671,1.22686,2294.5,2294.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726450106869,1.15668104,2294.6,2294.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726450107069,1.15731286,2294.8,2294.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726450107369,2.38040286,2294.9,2294.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1726450107562,2.73413435,2294.9,2294.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1726450107761,2.73413435,2294.9,2294.6,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726450108368,2.73413435,2294.9,2294.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726450108369,2.29844435,2294.9,2294.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726450108675,0.43571,2294.8,2294.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726450109067,0.43571,2294.8,2294.5,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1726450109576,2.38040286,2294.9,2294.6,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726450110273,1.22309,2294.9,2294.6,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726450110869,0.4357,2294.8,2294.5,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1726450111568,0.43572,2294.7,2294.5,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1726450111769,0.43571,2294.8,2294.5,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1726450112070,3.41,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450112270,1.52528,2294.3,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450112574,5.88368,2294.3,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450112769,5.95767395,2294.3,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450113178,5.95767395,2294.3,2293.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726450113179,0.43585,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450113366,0.43589,2293.8,2293.4,4.64556]
["bitfinex-derivatives","ETHF0:USTF0",1726450113875,0.4057,2293.9,2293.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726450114072,0.4359,2293.8,2293.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726450114875,0.43591,2293.7,2293.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726450115077,3.6437,2293.8,2293.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726450115280,3.2078,2293.8,2293.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726450116076,3.64369,2293.8,2293.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726450116381,3.2078,2293.8,2293.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726450116973,3.2078,2293.8,2293.4,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1726450117278,3.2078,2293.8,2293.5,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726450117475,3.2078,2293.8,2293.4,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1726450117775,3.2078,2293.8,2293.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726450117971,0.43592,2293.7,2293.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726450118165,3.2078,2293.8,2293.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726450118369,0.43591,2293.7,2293.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726450119168,3.64369,2293.8,2293.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726450119374,3.64369,2293.8,2293.4,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1726450119576,3.64369,2293.8,2293.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726450120575,0.43592,2293.7,2293.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726450120781,3.2078,2293.8,2293.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726450120971,10.9778,2293.8,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450121175,1.49538,2293.9,2292.9,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1726450121176,0.43599,2293.3,2292.9,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1726450122272,1.47568,2293.7,2292.9,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1726450122273,1.54137617,2293.7,2293.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726450122474,3.64374,2293.6,2293.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726450122684,3.64374,2293.6,2293.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726450123178,3.2078,2293.6,2293.4,4.26366]
["bitfinex-derivatives","ETHF0:USTF0",1726450123372,3.2078,2293.6,2293.4,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1726450124383,0.4358,2294.3,2293.5,12.40962711]
["bitfinex-derivatives","ETHF0:USTF0",1726450124684,1.24381,2294.2,2293.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726450124886,0.43583,2294.1,2293.6,3.84591]
["bitfinex-derivatives","ETHF0:USTF0",1726450125080,0.43583,2294.1,2293.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726450125273,0.43583,2294.1,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726450125476,1.24382,2294.2,2293.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726450125786,0.43583,2294.1,2293.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726450126080,0.43583,2294.1,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726450126285,0.43584,2294.1,2293.7,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726450126480,0.43584,2294.1,2293.7,5.22658356]
["bitfinex-derivatives","ETHF0:USTF0",1726450126782,0.43583,2294.1,2293.7,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726450127586,0.43583,2294.1,2293.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726450128677,1.24382,2294.2,2293.8,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726450128885,0.43583,2294.1,2293.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726450129675,0.808,2294.2,2293.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726450129873,0.4359,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450130178,0.3875,2293.7,2293.5,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1726450130472,0.3875,2293.7,2293.6,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726450130677,0.43586,2294.0,2293.6,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726450131078,0.43585,2294.0,2293.6,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726450131274,0.43585,2294.0,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450131275,0.82334,2294.1,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726450131475,0.43586,2294.0,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450131676,0.43586,2294.0,2293.7,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726450131883,0.43586,2294.0,2293.6,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726450132089,0.43586,2294.0,2293.7,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726450132585,1.17434694,2294.1,2293.7,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726450132787,0.43585,2294.0,2293.7,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726450133185,0.73850694,2294.1,2293.7,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726450133186,1.17435694,2294.1,2293.7,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726450133391,1.17434694,2294.1,2293.7,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726450133680,0.43587,2294.0,2293.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726450133888,0.43586,2294.0,2293.7,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726450134579,0.43586,2294.0,2293.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1726450134882,0.43587,2293.9,2293.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726450135076,0.43587,2293.9,2293.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1726450135278,0.4359,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450135482,0.82822,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450135685,0.8054,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450137481,0.43593,2293.6,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450137881,4.79593,2293.6,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450138478,0.43595,2293.5,2293.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726450139677,0.43595,2293.5,2293.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1726450139882,0.43595,2293.5,2293.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726450140785,0.43593,2293.6,2293.2,4.26849]
["bitfinex-derivatives","ETHF0:USTF0",1726450140987,0.4131,2293.7,2293.5,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726450141183,0.43587,2293.9,2293.5,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726450141385,0.43591,2293.7,2293.4,3.84596]
["bitfinex-derivatives","ETHF0:USTF0",1726450141689,0.43593,2293.6,2293.3,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1726450141886,0.43593,2293.6,2293.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726450141887,0.4008,2293.6,2293.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726450142090,0.43591,2293.7,2293.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726450142591,0.4359,2293.8,2293.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726450142986,0.4019,2293.9,2293.3,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1726450143186,0.43589,2293.8,2293.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726450143378,0.4019,2293.9,2293.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726450143379,0.43591,2293.7,2293.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726450143990,0.4359,2293.8,2293.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726450144390,0.4019,2293.9,2293.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726450144587,0.4019,2293.9,2293.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726450144787,0.83777,2293.9,2293.5,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726450145898,0.4019,2293.9,2293.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726450146087,0.4019,2293.9,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726450146288,0.4019,2293.9,2293.6,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726450146488,0.4019,2293.9,2293.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726450147090,0.4019,2293.9,2293.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1726450147403,0.4019,2293.9,2293.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726450147794,0.4054,2294.0,2293.7,0.86139]
["bitfinex-derivatives","ETHF0:USTF0",1726450148004,0.4054,2294.0,2293.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726450148193,0.4054,2294.0,2293.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1726450148800,0.84125,2294.0,2293.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1726450149190,0.4054,2294.0,2293.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1726450149391,0.4054,2294.0,2293.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726450149586,0.4054,2294.0,2293.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1726450149792,0.84126,2294.0,2293.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726450150300,1.26496,2294.0,2293.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726450150801,1.26496,2294.0,2293.7,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1726450151806,0.43587,2293.9,2293.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726450152099,0.8291,2294.0,2293.3,4.34713691]
["bitfinex-derivatives","ETHF0:USTF0",1726450152100,4.0369,2294.0,2293.3,4.34713691]
["bitfinex-derivatives","ETHF0:USTF0",1726450152303,0.43587,2293.9,2293.6,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726450152505,4.0369,2294.0,2293.5,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726450152506,0.8291,2294.0,2293.5,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726450152705,0.4359,2293.8,2293.5,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726450153504,0.4359,2293.8,2293.4,3.84595]
["bitfinex-derivatives","ETHF0:USTF0",1726450153898,0.4359,2293.8,2293.5,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726450158002,0.43591,2293.7,2293.4,3.84595]
["bitfinex-derivatives","ETHF0:USTF0",1726450158203,3.15562893,2293.9,2293.4,3.84595]
["bitfinex-derivatives","ETHF0:USTF0",1726450158409,0.4359,2293.8,2293.5,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726450159306,3.24089522,2293.8,2293.5,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726450159704,2.80499522,2293.8,2293.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726450159902,3.24087522,2293.9,2293.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726450160301,2.80499522,2293.9,2293.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726450160504,1.15364671,2294.0,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450160505,1.58950671,2294.0,2293.7,4.06869]
["bitfinex-derivatives","ETHF0:USTF0",1726450160702,3.63673522,2294.1,2293.7,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726450161199,3.63673522,2294.1,2293.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726450161402,3.63673522,2294.1,2293.8,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1726450162907,0.43586,2294.0,2293.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726450163403,3.20089522,2294.1,2293.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726450163607,4.37074193,2294.3,2293.9,5.01605273]
["bitfinex-derivatives","ETHF0:USTF0",1726450163812,0.4204,2294.2,2293.9,5.45192273]
["bitfinex-derivatives","ETHF0:USTF0",1726450164112,0.4204,2294.2,2293.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726450165212,0.4204,2294.2,2294.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726450168414,0.4358,2294.3,2294.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726450170520,0.4358,2294.3,2294.0,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726450170911,4.76041434,2294.4,2294.1,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726450171215,5.19619434,2294.4,2294.0,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726450171415,4.04198,2294.4,2294.0,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726450176217,4.04198,2294.4,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450176413,4.04198,2294.4,2294.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726450176717,4.04198,2294.4,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450176918,4.04198,2294.4,2294.0,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726450177419,4.04198,2294.4,2294.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726450177918,4.04198,2294.4,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450178321,4.04198,2294.4,2294.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726450178322,4.04198,2294.4,2294.0,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726450178809,6.84697522,2294.4,2294.0,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726450179011,1.15426345,2294.3,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450179217,1.15431622,2294.3,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450179423,6.84697522,2294.4,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450179725,1.15437494,2294.3,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450180222,0.43579,2294.3,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450181020,6.84698522,2294.4,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450181223,4.04199,2294.4,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450181414,5.19638455,2294.4,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450182124,0.43579,2294.3,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450182810,0.43579,2294.3,2294.0,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726450183015,0.43579,2294.3,2294.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726450183213,5.19638455,2294.4,2294.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726450183421,5.19638455,2294.4,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450184121,5.19638455,2294.4,2294.0,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726450186910,5.19638455,2294.4,2294.0,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1726450187122,4.04199,2294.4,2294.0,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1726450190928,0.4358,2294.3,2294.0,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1726450191230,4.04198,2294.4,2294.0,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1726450191625,0.43579,2294.3,2294.0,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1726450191825,4.04199,2294.4,2294.0,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1726450192131,0.43579,2294.3,2294.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726450192926,3.6062,2294.4,2294.1,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726450193127,4.04198,2294.4,2294.1,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726450193524,4.04198,2294.4,2294.0,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1726450193525,0.43579,2294.3,2294.0,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1726450194234,1.59055156,2294.3,2294.0,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1726450195538,0.42,2294.2,2294.0,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1726450198439,0.42,2294.2,2294.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726450198639,0.42,2294.2,2294.0,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1726450200934,0.42,2294.2,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450201333,0.42,2294.2,2294.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726450201647,0.42,2294.2,2294.0,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1726450202443,0.42,2294.2,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450202643,0.42,2294.2,2294.0,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1726450203147,0.42,2294.2,2293.9,1.13933691]
["bitfinex-derivatives","ETHF0:USTF0",1726450203351,0.43589,2293.8,2293.7,0.49973691]
["bitfinex-derivatives","ETHF0:USTF0",1726450203554,0.43589,2293.8,2293.1,3.41801074]
["bitfinex-derivatives","ETHF0:USTF0",1726450203555,0.43595,2293.5,2293.2,1.70900537]
["bitfinex-derivatives","ETHF0:USTF0",1726450203850,0.83062,2293.7,2293.3,2.00597]
["bitfinex-derivatives","ETHF0:USTF0",1726450204046,0.83062,2293.7,2293.1,2.12460537]
["bitfinex-derivatives","ETHF0:USTF0",1726450204047,3.4,2293.6,2293.2,1.70900537]
["bitfinex-derivatives","ETHF0:USTF0",1726450204245,3.4,2293.6,2293.0,2.12450537]
["bitfinex-derivatives","ETHF0:USTF0",1726450204246,0.436,2293.2,2293.0,2.12450537]
["bitfinex-derivatives","ETHF0:USTF0",1726450204450,0.3947,2293.1,2292.9,1.70900537]
["bitfinex-derivatives","ETHF0:USTF0",1726450204654,0.83072,2293.1,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726450204962,3.6025,2293.1,2292.7,1.70900537]
["bitfinex-derivatives","ETHF0:USTF0",1726450205148,0.43606,2292.9,2292.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726450205349,0.43605,2293.0,2292.6,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1726450205642,4.0273,2293.1,2292.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726450205849,0.43606,2292.9,2292.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726450206147,3.4,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450206354,0.43607,2292.9,2292.4,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1726450206549,0.86107,2292.9,2292.4,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1726450206945,0.43608,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450207251,0.43608,2292.8,2292.4,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726450208656,0.43608,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450208846,0.43608,2292.8,2292.4,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726450209047,0.43608,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450209243,0.43608,2292.8,2292.4,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726450209458,0.43608,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450209655,0.43608,2292.8,2292.4,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726450210059,0.4361,2292.7,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450210559,0.43609,2292.8,2292.4,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726450211548,0.43613,2292.6,2292.2,4.25168]
["bitfinex-derivatives","ETHF0:USTF0",1726450211947,0.43613,2292.6,2292.3,4.74085362]
["bitfinex-derivatives","ETHF0:USTF0",1726450212348,0.425,2292.9,2292.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450212349,0.43611,2292.7,2292.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450212544,0.425,2292.9,2292.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450212545,0.4361,2292.8,2292.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450212758,0.4361,2292.7,2292.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450212956,0.425,2292.9,2292.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450213257,4.132,2293.3,2293.0,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726450213462,3.4,2293.7,2293.5,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726450213463,0.3967,2293.7,2293.5,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726450213656,0.43593,2293.6,2293.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450213850,0.83262,2293.7,2293.3,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1726450214158,0.43593,2293.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450215050,0.43593,2293.6,2293.3,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1726450215449,0.43593,2293.6,2293.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726450215450,0.43594,2293.6,2293.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726450215657,0.43593,2293.6,2293.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726450216350,0.401,2294.2,2293.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450216551,0.401,2294.2,2293.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450216753,0.401,2294.2,2293.6,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1726450216754,0.43587,2293.9,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450216956,0.4359,2293.8,2293.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726450217160,0.43591,2293.7,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450217566,0.4135,2293.9,2293.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450217760,3.2078,2294.1,2293.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450217761,0.43586,2294.0,2293.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450218052,3.2078,2294.1,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726450218257,0.83682,2294.2,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726450218455,3.2078,2294.4,2293.9,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1726450218660,3.2078,2294.4,2294.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726450218963,3.64358,2294.4,2294.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726450220065,3.2078,2294.4,2294.0,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1726450220658,0.43576,2294.5,2294.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450220859,0.43575,2294.6,2294.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450221060,0.43575,2294.6,2294.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1726450221559,0.43575,2294.6,2294.0,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1726450221758,0.43575,2294.6,2294.1,4.7778295]
["bitfinex-derivatives","ETHF0:USTF0",1726450222061,0.43575,2294.6,2294.0,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1726450223159,0.43574,2294.6,2294.0,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1726450223755,3.4,2294.2,2293.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726450223963,1.16070604,2294.7,2293.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450223964,3.95210604,2294.7,2293.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450224157,4.33640604,2294.7,2293.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726450224466,3.4,2294.6,2293.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726450224757,3.4,2294.6,2293.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726450224959,0.43576,2294.5,2294.0,4.88284358]
["bitfinex-derivatives","ETHF0:USTF0",1726450225265,3.83574,2294.6,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726450225453,0.43576,2294.5,2293.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726450225660,0.43576,2294.5,2293.8,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1726450225858,0.43576,2294.5,2293.9,5.31870358]
["bitfinex-derivatives","ETHF0:USTF0",1726450226465,0.43578,2294.4,2293.9,5.31870358]
["bitfinex-derivatives","ETHF0:USTF0",1726450226659,0.43577,2294.5,2293.9,5.31870358]
["bitfinex-derivatives","ETHF0:USTF0",1726450227156,3.83575,2294.6,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726450227354,0.43576,2294.5,2293.9,5.31870358]
["bitfinex-derivatives","ETHF0:USTF0",1726450227756,0.43576,2294.5,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726450228065,3.83575,2294.6,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726450228366,8.17213604,2294.7,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450228660,8.17213604,2294.7,2294.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726450228861,3.5921,2294.7,2294.4,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726450229063,3.2078,2294.7,2294.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450230067,3.2078,2294.7,2294.4,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726450230966,3.64347,2295.0,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726450231169,0.43569,2294.9,2294.4,7.04356]
["bitfinex-derivatives","ETHF0:USTF0",1726450232257,3.55183289,2295.0,2294.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726450232461,0.43569,2294.9,2294.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726450232664,6.95183289,2295.0,2294.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726450232956,6.95183289,2295.0,2294.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726450232957,3.4,2294.6,2294.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726450233158,3.4,2294.4,2294.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726450233364,0.4358,2294.3,2294.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726450234474,0.3496185,2294.7,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726450234675,3.64351,2294.8,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726450234873,3.2078,2294.8,2294.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726450235067,0.4005,2294.9,2293.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726450235068,6.6078,2294.5,2293.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726450235279,7.04357,2294.5,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726450235461,7.04357,2294.5,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450235462,3.64357,2294.5,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450235667,3.2078,2294.5,2294.2,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726450235964,3.2078,2294.5,2294.1,4.71098107]
["bitfinex-derivatives","ETHF0:USTF0",1726450236165,4.04936,2294.5,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726450236368,4.04936,2294.5,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450236690,3.64356,2294.5,2294.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726450236883,0.43574,2294.6,2294.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726450238073,4.56772,2294.7,2294.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726450238268,4.56772,2294.7,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726450238465,4.56772,2294.7,2294.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726450238674,4.132,2294.7,2294.4,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1726450238978,0.83091,2294.8,2294.4,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1726450239374,4.132,2295.2,2294.4,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1726450239375,4.352,2295.4,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450239573,0.4038,2295.5,2295.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450239776,4.3568,2295.4,2294.8,8.46187881]
["bitfinex-derivatives","ETHF0:USTF0",1726450239976,0.75706861,2295.5,2294.8,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726450240171,0.75706861,2295.5,2294.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726450240480,0.43558,2295.4,2294.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726450240875,0.75706861,2295.5,2294.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726450240876,1.19263861,2295.5,2294.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726450241280,0.43559,2295.4,2294.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726450241480,0.43563,2295.2,2294.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450241674,3.4,2295.2,2294.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726450241876,3.2078,2295.0,2294.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726450242074,0.4191,2294.9,2294.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726450242877,0.43571,2294.8,2294.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726450243383,4.06259,2294.9,2294.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726450243572,4.06259,2294.9,2294.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450243573,3.6269,2294.9,2294.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450243777,0.4191,2294.9,2294.4,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726450244191,0.4265,2295.1,2294.5,4.90687894]
["bitfinex-derivatives","ETHF0:USTF0",1726450244486,1.26605,2295.1,2294.5,5.34262894]
["bitfinex-derivatives","ETHF0:USTF0",1726450244780,0.43566,2295.0,2294.5,4.90687894]
["bitfinex-derivatives","ETHF0:USTF0",1726450244985,1.26605,2295.1,2294.5,5.34262894]
["bitfinex-derivatives","ETHF0:USTF0",1726450245380,3.4,2295.3,2294.5,5.34262894]
["bitfinex-derivatives","ETHF0:USTF0",1726450245381,7.3398,2295.5,2294.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726450245580,0.43559,2295.4,2295.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726450245786,0.43561,2295.3,2295.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726450245990,0.84529,2295.4,2295.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726450246173,0.4097,2295.4,2295.0,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1726450246379,0.4097,2295.4,2295.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726450246580,0.84529,2295.4,2295.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726450246786,0.4097,2295.4,2295.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726450246980,0.4097,2295.4,2295.0,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1726450247381,0.4097,2295.4,2295.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726450247876,0.4097,2295.4,2295.0,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1726450248083,0.4097,2295.4,2295.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726450248476,0.4097,2295.4,2293.8,8.07768]
["bitfinex-derivatives","ETHF0:USTF0",1726450248477,3.4,2295.1,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450248680,1.23217,2295.0,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726450249488,0.7965,2295.0,2294.6,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726450249694,0.7965,2295.0,2294.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450249885,0.7965,2295.0,2294.6,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1726450250385,0.3868,2295.0,2294.6,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1726450250589,4.41678011,2295.2,2294.7,5.14734306]
["bitfinex-derivatives","ETHF0:USTF0",1726450250793,4.41678011,2295.2,2294.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726450251183,4.41678011,2295.2,2294.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726450251377,3.6292,2295.2,2294.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726450251580,0.43566,2295.0,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726450251781,0.4105,2294.9,2294.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1726450251987,0.4105,2294.9,2294.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726450253188,0.43571,2294.8,2294.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726450253390,0.43573,2294.7,2294.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726450254280,0.43572,2294.7,2294.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726450254583,0.3973,2294.8,2294.4,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1726450254584,1.1846825,2294.8,2294.4,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1726450254793,1.1846825,2294.8,2294.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726450254794,0.43572,2294.7,2294.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726450255591,0.84035,2295.1,2294.7,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726450255892,4.132,2295.2,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450256095,3.2078,2295.3,2295.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726450256096,3.64341,2295.3,2295.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726450256781,6.6078,2295.3,2295.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726450257091,1.08916,2295.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450257284,0.43573,2294.7,2294.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726450257682,3.4,2294.8,2294.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726450257683,0.43576,2294.5,2294.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726450257887,0.43575,2294.6,2294.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726450258082,0.43573,2294.7,2294.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726450259095,0.7932,2294.9,2294.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450259395,0.392,2294.9,2294.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726450260291,0.82768,2294.9,2294.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726450260595,0.392,2294.9,2294.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726450260792,0.4154,2295.0,2294.7,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1726450260992,0.43564,2295.1,2294.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726450261492,0.43568,2295.0,2294.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726450261692,0.43569,2294.9,2294.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726450262393,3.2078,2295.0,2294.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726450262394,0.4357,2294.8,2294.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726450262803,3.64347,2295.0,2294.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726450262991,0.43568,2294.9,2294.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726450263300,3.2078,2295.0,2294.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726450263892,3.2078,2295.0,2294.7,5.18511]
["bitfinex-derivatives","ETHF0:USTF0",1726450264089,3.2078,2295.0,2294.8,4.56453779]
["bitfinex-derivatives","ETHF0:USTF0",1726450264597,0.415,2295.2,2294.8,4.56453779]
["bitfinex-derivatives","ETHF0:USTF0",1726450264796,3.2078,2295.4,2295.0,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726450264997,4.06258,2295.4,2295.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726450265998,3.627,2295.4,2295.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726450266403,3.627,2295.4,2295.1,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1726450266596,0.4192,2295.4,2295.1,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1726450266796,0.85479,2295.4,2295.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726450266997,0.4192,2295.4,2295.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726450267402,0.4192,2295.4,2295.1,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1726450267600,0.4192,2295.4,2295.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726450267800,0.85479,2295.4,2295.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726450268401,2.80499522,2295.3,2295.1,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1726450268595,2.80499522,2295.4,2295.1,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1726450268806,3.94944642,2295.8,2295.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726450268807,2.80499522,2295.6,2295.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726450269102,2.80499522,2295.6,2295.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726450269692,2.80499522,2295.6,2295.5,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1726450269894,3.24052522,2295.7,2295.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726450270101,3.24054522,2295.6,2295.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726450270402,3.24052522,2295.7,2295.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726450270707,1.15598029,2295.8,2295.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726450270708,3.96097551,2295.8,2295.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726450270895,1.15598029,2295.8,2295.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726450271094,3.77643978,2296.2,2295.8,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726450271095,2.80499522,2296.0,2295.8,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726450271300,2.80499522,2296.0,2295.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726450271301,2.80499522,2296.0,2295.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726450271508,3.96098922,2296.1,2295.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726450271808,3.24046522,2296.1,2295.7,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726450271997,3.24045522,2296.1,2295.7,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726450272198,2.80499522,2296.1,2295.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726450272401,2.80499522,2296.1,2295.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726450272606,2.80499522,2296.1,2295.9,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726450272900,11.14213978,2296.4,2296.1,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726450272901,7.78948522,2296.4,2296.1,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726450273103,7.35409522,2296.4,2296.0,5.10261846]
["bitfinex-derivatives","ETHF0:USTF0",1726450273305,7.35409522,2296.4,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450273306,0.43544,2296.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450274215,0.43545,2296.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450274704,6.81499522,2296.3,2295.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726450275001,0.43546,2296.1,2295.7,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1726450275408,0.43546,2296.1,2295.7,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1726450275710,0.4355,2295.9,2295.4,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726450275899,0.4355,2295.9,2295.5,0.84216]
["bitfinex-derivatives","ETHF0:USTF0",1726450276105,3.2078,2296.0,2295.6,5.25451925]
["bitfinex-derivatives","ETHF0:USTF0",1726450276106,3.64328,2296.0,2295.6,5.25451925]
["bitfinex-derivatives","ETHF0:USTF0",1726450276307,3.64328,2296.0,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726450276609,3.64327,2296.0,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726450277008,3.2078,2296.0,2295.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726450277211,3.2078,2296.0,2295.7,5.01498401]
["bitfinex-derivatives","ETHF0:USTF0",1726450277415,3.2078,2296.0,2295.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726450277610,3.2078,2296.0,2295.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726450277915,4.05302,2296.3,2295.9,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726450278214,0.43538,2296.5,2296.1,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726450278515,0.43537,2296.5,2296.1,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726450279007,0.4354,2296.4,2296.0,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1726450279217,0.43537,2296.6,2296.2,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726450279402,0.43537,2296.6,2296.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726450279814,0.43537,2296.6,2296.3,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1726450280014,8.1191,2296.7,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726450280205,3.5991,2296.7,2296.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726450280408,3.2078,2296.7,2296.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726450280607,0.43528,2297.1,2296.4,12.22105599]
["bitfinex-derivatives","ETHF0:USTF0",1726450280820,0.43529,2297.0,2296.6,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726450281317,0.4353,2296.9,2296.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1726450282014,6.6078,2297.0,2296.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726450282212,6.6078,2297.0,2295.9,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1726450282213,3.2078,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450282419,0.43538,2296.5,2296.1,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1726450282618,0.43538,2296.5,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450282913,0.43538,2296.5,2296.1,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1726450283213,0.8377,2296.6,2296.2,4.76055928]
["bitfinex-derivatives","ETHF0:USTF0",1726450283512,0.3855,2296.9,2296.2,4.76055928]
["bitfinex-derivatives","ETHF0:USTF0",1726450283513,0.43532,2296.8,2296.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726450283816,1.23791,2296.9,2296.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726450284010,1.23791,2296.9,2296.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726450284011,0.8524,2296.9,2296.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726450284229,0.43532,2296.8,2296.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726450284907,3.83533,2296.8,2296.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726450285112,3.83533,2296.8,2296.3,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1726450285307,3.83533,2296.8,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726450285617,3.83533,2296.8,2296.3,5.70974314]
["bitfinex-derivatives","ETHF0:USTF0",1726450286009,4.22123,2296.8,2296.3,5.70974314]
["bitfinex-derivatives","ETHF0:USTF0",1726450286210,0.43534,2296.7,2296.3,5.70974314]
["bitfinex-derivatives","ETHF0:USTF0",1726450286411,3.7859,2296.8,2296.3,5.27434314]
["bitfinex-derivatives","ETHF0:USTF0",1726450286714,4.22123,2296.8,2296.3,5.70974314]
["bitfinex-derivatives","ETHF0:USTF0",1726450287212,4.06022,2296.9,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726450287412,4.06022,2296.9,2296.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726450287816,0.43536,2296.6,2296.3,5.27434314]
["bitfinex-derivatives","ETHF0:USTF0",1726450288025,3.83533,2296.8,2296.3,5.70975314]
["bitfinex-derivatives","ETHF0:USTF0",1726450288212,0.43533,2296.8,2296.3,5.70975314]
["bitfinex-derivatives","ETHF0:USTF0",1726450288520,3.6249,2296.9,2296.3,5.27434314]
["bitfinex-derivatives","ETHF0:USTF0",1726450288906,3.6249,2296.9,2296.3,5.70975314]
["bitfinex-derivatives","ETHF0:USTF0",1726450288907,0.43535,2296.7,2296.3,5.70975314]
["bitfinex-derivatives","ETHF0:USTF0",1726450290023,0.43533,2296.8,2296.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726450290812,0.43533,2296.8,2296.3,5.70974314]
["bitfinex-derivatives","ETHF0:USTF0",1726450291416,0.43535,2296.7,2296.3,5.27434314]
["bitfinex-derivatives","ETHF0:USTF0",1726450291623,0.43535,2296.7,2296.3,5.70975314]
["bitfinex-derivatives","ETHF0:USTF0",1726450291824,3.6249,2296.9,2296.3,5.27434314]
["bitfinex-derivatives","ETHF0:USTF0",1726450292021,3.6249,2296.9,2296.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450292022,3.2078,2296.5,2296.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450292222,6.6078,2296.2,2295.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726450292423,6.6078,2296.2,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450292424,3.4,2295.8,2295.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726450292722,1.08856,2296.3,2295.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726450292723,3.2078,2295.9,2295.5,4.98792817]
["bitfinex-derivatives","ETHF0:USTF0",1726450292915,3.6433,2295.9,2295.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726450293114,3.6087,2295.9,2295.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726450293322,0.43558,2295.4,2294.9,3.83567]
["bitfinex-derivatives","ETHF0:USTF0",1726450293524,0.43561,2295.3,2295.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726450293821,3.2078,2295.6,2295.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726450294023,3.2078,2295.6,2295.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726450294222,3.2078,2295.6,2295.3,4.80179597]
["bitfinex-derivatives","ETHF0:USTF0",1726450294621,7.5646,2295.6,2295.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726450294927,7.5646,2295.6,2295.1,5.23742597]
["bitfinex-derivatives","ETHF0:USTF0",1726450294928,3.2078,2295.6,2295.1,5.23742597]
["bitfinex-derivatives","ETHF0:USTF0",1726450295128,3.2078,2295.9,2295.2,7.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726450295322,3.2078,2295.9,2295.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726450295525,3.2078,2295.9,2295.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726450296025,3.6069,2295.9,2295.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726450296224,3.2078,2295.9,2295.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726450296430,3.2078,2295.9,2295.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726450297527,33.8035117,2304.2,2295.8,13.60925844]
["bitfinex-derivatives","ETHF0:USTF0",1726450297528,0.827,2296.6,2295.8,13.60925844]
["bitfinex-derivatives","ETHF0:USTF0",1726450297721,0.43542,2296.3,2295.8,5.07325844]
["bitfinex-derivatives","ETHF0:USTF0",1726450297923,0.43547,2296.1,2295.8,4.67945844]
["bitfinex-derivatives","ETHF0:USTF0",1726450298124,3.64328,2296.0,2295.8,4.67945844]
["bitfinex-derivatives","ETHF0:USTF0",1726450298324,0.3865,2295.9,2295.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726450299118,0.3865,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450299119,0.43551,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450299326,0.7744,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450299623,0.7744,2295.9,2295.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726450299624,0.43552,2295.8,2295.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726450299830,0.43553,2295.7,2295.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726450300220,1.2099,2295.9,2295.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726450300424,0.3865,2295.9,2295.3,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726450300629,0.3865,2295.9,2295.4,5.23801633]
["bitfinex-derivatives","ETHF0:USTF0",1726450301028,0.3865,2295.9,2295.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726450301737,0.3865,2295.9,2295.5,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1726450302026,0.822,2295.9,2295.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726450303235,0.3865,2295.9,2295.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726450303731,0.822,2295.9,2295.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726450304733,0.3865,2295.9,2295.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726450305327,3.5943,2295.9,2295.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726450305527,0.43552,2295.8,2295.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726450305727,0.43553,2295.7,2295.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726450305933,3.2078,2295.6,2295.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726450306125,0.43562,2295.3,2295.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726450306331,0.43562,2295.2,2295.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726450306528,0.799,2295.2,2295.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726450306933,1.23467,2295.2,2295.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726450307334,1.23467,2295.2,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450307335,4.3568,2295.1,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450307632,3.2078,2295.0,2294.7,4.92922977]
["bitfinex-derivatives","ETHF0:USTF0",1726450307839,0.43574,2294.9,2294.7,4.92922977]
["bitfinex-derivatives","ETHF0:USTF0",1726450308039,3.64351,2295.0,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726450308427,3.64351,2295.0,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726450308428,3.2078,2295.0,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726450309142,3.2078,2295.0,2294.6,4.90912908]
["bitfinex-derivatives","ETHF0:USTF0",1726450309338,3.2078,2295.0,2294.6,5.34488908]
["bitfinex-derivatives","ETHF0:USTF0",1726450309641,3.2078,2295.0,2294.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726450309840,3.2078,2295.0,2294.7,5.29802908]
["bitfinex-derivatives","ETHF0:USTF0",1726450310138,3.2078,2295.0,2294.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726450310331,3.64352,2295.0,2294.4,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1726450310531,3.64352,2295.0,2294.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726450310736,0.43572,2294.9,2294.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726450310931,0.43575,2294.8,2294.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726450311138,0.4036,2294.7,2294.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726450311830,3.2078,2294.6,2294.0,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726450312145,6.86278522,2294.6,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726450312439,4.05779,2294.6,2294.1,4.79017403]
["bitfinex-derivatives","ETHF0:USTF0",1726450312838,3.622,2294.6,2294.1,5.22604403]
["bitfinex-derivatives","ETHF0:USTF0",1726450313040,3.622,2294.6,2294.1,4.79017403]
["bitfinex-derivatives","ETHF0:USTF0",1726450313232,3.622,2294.6,2294.1,5.22603403]
["bitfinex-derivatives","ETHF0:USTF0",1726450313831,4.05778,2294.6,2294.1,5.22603403]
["bitfinex-derivatives","ETHF0:USTF0",1726450314036,4.05778,2294.6,2294.1,8.43383403]
["bitfinex-derivatives","ETHF0:USTF0",1726450314245,2.622,2294.6,2294.1,8.43383403]
["bitfinex-derivatives","ETHF0:USTF0",1726450315044,2.2078,2294.6,2294.1,7.99797403]
["bitfinex-derivatives","ETHF0:USTF0",1726450315244,2.2078,2294.6,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726450316642,2.2078,2294.6,2294.1,8.43383403]
["bitfinex-derivatives","ETHF0:USTF0",1726450316830,2.64359,2294.6,2294.1,7.99797403]
["bitfinex-derivatives","ETHF0:USTF0",1726450317539,2.64359,2294.6,2293.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726450317540,2.2078,2294.6,2293.8,4.84131]
["bitfinex-derivatives","ETHF0:USTF0",1726450317838,0.4358,2294.5,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726450318437,0.4358,2294.5,2293.8,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726450318438,0.4358,2294.5,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726450319135,2.2078,2294.6,2293.8,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726450319136,0.43586,2294.2,2293.8,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726450319333,0.43592,2293.9,2293.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726450319533,0.43592,2293.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450319733,1.2677,2294.1,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450319734,0.43593,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450319952,3.2078,2294.0,2293.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726450320133,0.43593,2293.9,2293.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726450320334,0.43591,2293.9,2293.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726450321040,1.2677,2294.1,2293.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726450321041,3.2078,2293.7,2293.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726450321234,0.4187,2293.6,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450321439,0.8451,2293.6,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450321637,0.8451,2293.6,2293.0,1.22407]
["bitfinex-derivatives","ETHF0:USTF0",1726450322043,0.8451,2293.6,2293.1,4.54108412]
["bitfinex-derivatives","ETHF0:USTF0",1726450322651,1.28107,2293.6,2293.1,4.54108412]
["bitfinex-derivatives","ETHF0:USTF0",1726450322836,0.8451,2293.6,2293.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726450323149,1.28108,2293.6,2293.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726450323539,1.28108,2293.6,2292.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726450323540,3.2078,2293.2,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450323743,0.4081,2293.1,2292.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726450323949,0.4081,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450324143,0.4081,2293.1,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726450324449,0.4081,2293.1,2292.7,4.849829]
["bitfinex-derivatives","ETHF0:USTF0",1726450324649,0.4081,2293.1,2292.7,5.285959]
["bitfinex-derivatives","ETHF0:USTF0",1726450325249,0.4081,2293.1,2292.7,4.849829]
["bitfinex-derivatives","ETHF0:USTF0",1726450325454,0.4081,2293.1,2292.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726450326150,0.4081,2293.1,2292.7,4.84664905]
["bitfinex-derivatives","ETHF0:USTF0",1726450327149,0.4081,2293.1,2292.7,5.28278905]
["bitfinex-derivatives","ETHF0:USTF0",1726450327554,0.4081,2293.1,2292.7,4.84664905]
["bitfinex-derivatives","ETHF0:USTF0",1726450327746,0.4081,2293.1,2292.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726450327952,0.43611,2292.9,2292.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726450329050,0.43613,2292.8,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450329258,0.43616,2292.7,2292.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726450329547,3.6001,2292.6,2292.1,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1726450329748,3.6001,2292.6,2292.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726450329954,3.6001,2292.6,2292.1,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1726450330250,3.6001,2292.6,2292.1,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1726450330647,3.6001,2292.6,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726450331365,3.2078,2292.9,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726450331650,3.2078,2292.9,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450331853,3.2078,2292.9,2292.2,4.97234677]
["bitfinex-derivatives","ETHF0:USTF0",1726450332044,0.43615,2292.7,2292.1,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1726450332358,7.3878,2292.9,2292.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726450332559,3.2078,2292.5,2291.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726450332858,0.43624,2292.2,2291.7,5.30231291]
["bitfinex-derivatives","ETHF0:USTF0",1726450333045,0.43625,2292.1,2291.7,5.30231291]
["bitfinex-derivatives","ETHF0:USTF0",1726450333245,0.43628,2292.0,2291.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726450333446,0.43627,2292.1,2291.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726450333853,3.2078,2292.2,2291.5,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1726450334149,0.43626,2292.1,2291.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726450334355,0.43625,2292.1,2291.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726450334553,0.43625,2292.1,2291.5,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1726450334749,0.43625,2292.1,2291.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726450334944,0.43627,2292.0,2291.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726450335145,0.43627,2292.1,2291.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726450335351,3.2078,2292.2,2291.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726450335352,0.43627,2292.0,2291.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726450335645,4.2984,2292.2,2291.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726450335959,3.64412,2291.8,2291.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726450336453,0.43636,2291.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450336758,13.22948,2291.7,2290.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726450336954,0.43638,2291.5,2290.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726450337353,7.7746,2291.7,2290.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726450337651,0.43639,2291.4,2290.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726450337954,3.2078,2291.4,2290.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726450339558,3.6442,2291.4,2290.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726450340463,3.2078,2291.4,2290.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726450340849,3.64419,2291.4,2290.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726450341148,3.2078,2291.4,2290.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726450341459,3.64419,2291.4,2290.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726450341758,3.634,2291.4,2290.9,0.86238]
["bitfinex-derivatives","ETHF0:USTF0",1726450342063,3.634,2291.4,2290.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726450342865,3.634,2291.4,2290.9,0.86238]
["bitfinex-derivatives","ETHF0:USTF0",1726450344264,3.634,2291.4,2290.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726450344559,3.634,2291.4,2290.9,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1726450345163,3.5946,2291.7,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726450345353,3.5946,2291.7,2291.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726450345552,3.5946,2291.7,2291.4,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1726450345861,0.3868,2291.7,2291.4,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1726450346563,0.3868,2291.7,2291.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726450346862,1.25496,2292.1,2291.5,12.8663722]
["bitfinex-derivatives","ETHF0:USTF0",1726450347065,0.8187,2292.1,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726450347258,0.3935,2292.1,2291.5,8.0660122]
["bitfinex-derivatives","ETHF0:USTF0",1726450347460,0.3935,2292.1,2291.5,8.5023622]
["bitfinex-derivatives","ETHF0:USTF0",1726450347665,0.82977,2292.1,2291.5,5.2945722]
["bitfinex-derivatives","ETHF0:USTF0",1726450347865,0.3935,2292.1,2291.5,4.8582122]
["bitfinex-derivatives","ETHF0:USTF0",1726450348169,0.82977,2292.1,2291.5,5.2945722]
["bitfinex-derivatives","ETHF0:USTF0",1726450348467,0.3935,2292.1,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726450348668,0.3935,2292.1,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726450349866,4.47263383,2292.5,2291.5,8.0660122]
["bitfinex-derivatives","ETHF0:USTF0",1726450349867,3.2078,2292.6,2291.7,8.20906151]
["bitfinex-derivatives","ETHF0:USTF0",1726450350062,0.4258,2292.2,2291.7,8.64538151]
["bitfinex-derivatives","ETHF0:USTF0",1726450350262,0.4258,2292.2,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450350763,0.4258,2292.2,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726450350964,0.4258,2292.2,2291.4,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726450351164,0.86204,2292.2,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726450351365,0.4258,2292.2,2291.5,4.87366398]
["bitfinex-derivatives","ETHF0:USTF0",1726450351568,0.4258,2292.2,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726450351770,0.4258,2292.2,2291.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726450353676,0.4258,2292.2,2291.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726450354964,0.43627,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450355172,3.2078,2292.0,2291.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726450355365,0.4002,2291.9,2291.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726450355566,0.8365,2291.9,2291.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726450356164,3.41,2291.7,2291.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726450356368,3.84633,2291.7,2291.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726450356569,6.6178,2291.5,2290.6,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726450356867,3.41,2291.3,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726450357069,3.41,2291.3,2290.7,5.78444294]
["bitfinex-derivatives","ETHF0:USTF0",1726450357070,3.41,2291.3,2290.7,6.22095294]
["bitfinex-derivatives","ETHF0:USTF0",1726450357270,3.41,2290.8,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450357773,3.41,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450358073,7.8225,2290.9,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450358270,0.4127,2290.8,2290.3,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726450358767,0.4127,2290.8,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450360067,4.62656,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450360270,4.19,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450360464,3.64439,2290.4,2289.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726450360672,0.393,2290.3,2289.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726450360871,0.393,2290.3,2289.7,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1726450361473,0.393,2290.3,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726450361680,0.393,2290.3,2289.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726450361869,0.393,2290.3,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726450362074,0.393,2290.3,2289.7,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726450363782,0.393,2290.3,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726450363970,0.393,2290.3,2289.7,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726450364580,0.393,2290.3,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726450365472,0.393,2290.3,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726450365675,0.393,2290.3,2289.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726450365878,0.4127,2290.8,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450366076,0.4233,2290.9,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450366378,0.4233,2290.9,2290.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726450366578,0.83712,2291.3,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726450366881,0.83712,2291.3,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450366882,0.4007,2291.3,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450367072,0.4233,2291.4,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450367278,0.4233,2291.4,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726450367678,0.4233,2291.4,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726450367973,0.4233,2291.4,2291.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726450368171,8.9781,2291.4,2290.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726450368371,3.2078,2291.2,2290.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726450368679,3.64429,2290.9,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726450368879,0.84001,2290.8,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726450369081,0.4035,2290.8,2290.1,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726450369384,0.4035,2290.8,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726450369385,0.84001,2290.8,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726450370169,0.4035,2290.8,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726450370679,0.4035,2290.8,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726450371071,0.4098,2291.1,2290.5,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1726450371276,0.4098,2291.1,2290.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726450372188,0.84625,2291.1,2290.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726450372381,0.84625,2291.1,2290.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726450372382,0.43652,2290.8,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450372585,7.3978,2291.0,2290.1,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1726450372586,7.8136,2291.0,2290.1,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1726450372884,3.64433,2290.7,2290.1,8.35538573]
["bitfinex-derivatives","ETHF0:USTF0",1726450373080,0.43653,2290.7,2290.1,8.35538573]
["bitfinex-derivatives","ETHF0:USTF0",1726450373679,3.64433,2290.7,2290.1,8.79201573]
["bitfinex-derivatives","ETHF0:USTF0",1726450373974,3.2078,2290.7,2290.1,8.79200573]
["bitfinex-derivatives","ETHF0:USTF0",1726450374377,3.64432,2290.7,2290.1,8.79200573]
["bitfinex-derivatives","ETHF0:USTF0",1726450374989,0.43651,2290.8,2290.1,8.79200573]
["bitfinex-derivatives","ETHF0:USTF0",1726450375182,9.1605,2291.0,2290.1,8.79200573]
["bitfinex-derivatives","ETHF0:USTF0",1726450375380,0.43649,2290.9,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726450375687,0.43651,2290.8,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726450377782,0.43649,2290.9,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726450377982,9.1605,2291.0,2290.1,8.35538573]
["bitfinex-derivatives","ETHF0:USTF0",1726450377983,0.43653,2290.7,2290.1,8.35538573]
["bitfinex-derivatives","ETHF0:USTF0",1726450378285,3.64431,2290.8,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726450379094,0.43652,2290.7,2290.1,8.79200573]
["bitfinex-derivatives","ETHF0:USTF0",1726450379299,0.43655,2290.6,2290.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726450379499,0.43657,2290.5,2290.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726450379694,0.43656,2290.5,2290.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726450380193,3.2078,2290.5,2289.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726450380502,0.4043,2290.4,2289.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726450380701,0.43662,2290.2,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726450380899,0.43662,2290.2,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726450381201,0.4043,2290.4,2289.6,5.4814009]
["bitfinex-derivatives","ETHF0:USTF0",1726450381389,7.3978,2290.2,2289.6,5.0446809]
["bitfinex-derivatives","ETHF0:USTF0",1726450381589,0.43673,2289.6,2289.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726450381802,4.80474,2289.6,2289.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726450381998,0.43674,2289.6,2289.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726450382305,0.43678,2289.4,2289.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726450382601,0.43678,2289.4,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726450382602,0.43677,2289.4,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726450383299,0.43679,2289.3,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726450383703,0.43679,2289.3,2288.6,9.32294149]
["bitfinex-derivatives","ETHF0:USTF0",1726450384405,0.75460169,2289.5,2288.6,9.32294149]
["bitfinex-derivatives","ETHF0:USTF0",1726450384406,0.43678,2289.4,2288.6,9.32294149]
["bitfinex-derivatives","ETHF0:USTF0",1726450384603,3.2078,2289.2,2288.6,8.49813149]
["bitfinex-derivatives","ETHF0:USTF0",1726450384794,7.3978,2288.8,2288.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726450384994,4.19,2288.8,2288.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726450385402,7.3978,2288.8,2288.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726450385598,0.43693,2288.6,2288.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726450385999,3.2078,2288.5,2288.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726450386204,3.2078,2288.5,2287.7,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1726450386500,3.2078,2288.5,2287.8,4.67013338]
["bitfinex-derivatives","ETHF0:USTF0",1726450386703,3.64474,2288.5,2287.8,4.67013338]
["bitfinex-derivatives","ETHF0:USTF0",1726450387002,0.4168,2288.4,2287.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726450387201,0.43699,2288.3,2287.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726450388095,0.4168,2288.4,2287.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726450388296,0.85376,2288.4,2287.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726450388896,0.4168,2288.4,2287.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726450389096,0.4168,2288.4,2287.7,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1726450389299,3.2078,2288.5,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450389499,3.2078,2288.5,2288.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726450389705,0.389,2288.7,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726450389902,0.389,2288.7,2288.1,3.64481]
["bitfinex-derivatives","ETHF0:USTF0",1726450390703,3.2078,2288.8,2288.4,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726450390894,4.19,2289.4,2288.4,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726450390895,0.826,2289.3,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450391098,0.82601,2289.3,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726450391409,4.19,2289.6,2288.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726450391410,4.132,2289.6,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450391707,3.2078,2289.4,2288.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726450392004,0.4369,2288.8,2288.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726450392205,0.43692,2288.7,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450392408,3.2078,2288.7,2287.9,5.07785335]
["bitfinex-derivatives","ETHF0:USTF0",1726450392605,0.43699,2288.3,2287.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726450392909,0.43699,2288.3,2287.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726450393110,3.2078,2288.4,2287.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726450393514,3.64477,2288.4,2287.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726450393810,0.43699,2288.3,2287.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726450394104,3.2078,2288.4,2287.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726450394311,0.4089,2288.6,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450394503,0.4089,2288.6,2288.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726450394709,0.3994,2288.9,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450395014,0.3994,2288.9,2288.4,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726450395211,0.4125,2289.0,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726450395414,0.4125,2289.0,2288.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726450395601,3.2078,2288.8,2288.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726450395804,0.84935,2289.0,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726450396307,0.84936,2289.0,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726450397112,0.43686,2288.9,2288.2,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1726450397502,3.2078,2288.8,2288.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726450397702,0.43691,2288.7,2288.0,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1726450397912,3.2078,2288.8,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450398311,3.2078,2288.5,2287.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726450398501,1.24567,2288.4,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726450398706,0.8087,2288.4,2287.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726450398907,3.64481,2288.2,2287.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726450399106,3.2078,2288.2,2287.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726450399307,3.2078,2288.2,2287.6,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1726450399503,3.2078,2288.2,2287.5,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1726450399702,3.2078,2288.2,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726450400012,3.2078,2288.1,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726450400313,3.2078,2288.1,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726450400511,3.2078,2288.1,2287.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726450400702,3.2078,2288.1,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726450401108,0.8087,2288.4,2287.7,4.70238753]
["bitfinex-derivatives","ETHF0:USTF0",1726450401308,1.24567,2288.4,2287.7,5.13946753]
["bitfinex-derivatives","ETHF0:USTF0",1726450401613,0.22,2288.7,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450401910,4.132,2288.8,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726450402213,0.43683,2289.1,2288.5,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726450402608,0.43685,2289.0,2288.4,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1726450402812,0.43685,2289.0,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450403113,3.64466,2289.0,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450403413,3.2078,2289.0,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450403609,3.2078,2289.0,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726450403913,4.132,2289.2,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726450403914,4.56882,2289.2,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726450405513,4.132,2289.2,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726450405815,0.43683,2289.1,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450406110,3.2078,2288.8,2288.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726450406313,0.3969,2288.7,2288.3,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726450406616,0.3969,2288.7,2288.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726450406617,3.2078,2288.6,2288.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726450407508,3.2078,2288.6,2288.2,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726450407910,0.3969,2288.7,2288.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726450408106,0.43687,2288.9,2288.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726450408712,0.4249,2289.1,2288.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726450408713,3.64471,2288.7,2288.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726450408913,3.64472,2288.7,2288.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726450409119,0.43692,2288.6,2288.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726450409415,3.2078,2288.7,2288.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726450409620,3.64471,2288.7,2288.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726450409809,0.43692,2288.6,2288.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726450410008,0.43695,2288.5,2288.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726450410211,0.43697,2288.4,2287.8,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1726450410413,0.43697,2288.4,2287.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726450410414,0.43698,2288.3,2287.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726450410613,3.64477,2288.4,2287.8,0.84767]
["bitfinex-derivatives","ETHF0:USTF0",1726450411211,3.2078,2288.4,2287.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726450411519,3.2078,2288.4,2287.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726450411520,0.437,2288.2,2287.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726450411721,0.437,2288.2,2287.6,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1726450412417,0.3897,2288.3,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726450412628,0.3897,2288.3,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726450413018,3.64469,2288.8,2288.0,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726450413216,3.64469,2288.8,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450413217,3.2078,2288.8,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450413415,3.2078,2288.8,2288.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726450413724,3.2078,2288.8,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726450413915,3.2078,2288.8,2288.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726450414423,0.43685,2289.0,2288.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726450414424,3.2078,2289.0,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726450414614,0.43682,2289.2,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726450415315,4.5518,2289.3,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450415508,0.4198,2289.3,2288.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726450415710,0.4198,2289.3,2288.9,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1726450415911,3.2078,2289.5,2288.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726450416115,3.2078,2289.5,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726450416322,3.64455,2289.5,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726450416516,3.2078,2289.5,2288.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726450416912,0.43681,2289.2,2288.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726450417114,0.4368,2289.3,2288.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726450417614,0.43678,2289.4,2288.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726450417825,0.4368,2289.3,2288.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726450418120,0.43677,2289.4,2288.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726450418317,3.2078,2289.5,2288.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726450418520,3.2078,2289.6,2289.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726450418823,4.556,2289.7,2289.0,7.96169594]
["bitfinex-derivatives","ETHF0:USTF0",1726450418824,4.556,2289.7,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726450419013,3.2078,2290.0,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726450419513,3.2078,2290.0,2289.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1726450419720,3.2078,2290.0,2289.5,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1726450420026,3.2078,2290.0,2289.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1726450421022,3.2078,2290.0,2289.5,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1726450421732,0.75490329,2290.5,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726450421733,8.18168,2290.5,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726450421920,4.44028,2290.5,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726450422121,4.0037,2290.5,2289.6,5.18829216]
["bitfinex-derivatives","ETHF0:USTF0",1726450422430,4.0037,2290.5,2289.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1726450422431,3.2078,2290.2,2289.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1726450422725,3.2078,2290.2,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726450423026,3.2078,2290.2,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726450423420,3.2078,2290.2,2289.6,4.61214412]
["bitfinex-derivatives","ETHF0:USTF0",1726450423718,0.43664,2290.1,2289.6,5.04887412]
["bitfinex-derivatives","ETHF0:USTF0",1726450423921,3.64443,2290.2,2289.6,5.04887412]
["bitfinex-derivatives","ETHF0:USTF0",1726450424720,3.64443,2290.2,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450426228,3.2078,2290.2,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450426529,3.64442,2290.2,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450426723,3.64442,2290.2,2289.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1726450426724,3.2078,2290.2,2289.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1726450426918,3.2078,2289.9,2289.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726450427119,3.2078,2289.9,2289.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726450427120,0.7833,2289.8,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726450427320,0.43674,2289.6,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450427518,0.4038,2289.5,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726450428118,0.4038,2289.5,2288.9,4.63685]
["bitfinex-derivatives","ETHF0:USTF0",1726450428119,0.84055,2289.5,2288.9,4.63685]
["bitfinex-derivatives","ETHF0:USTF0",1726450428324,0.43677,2289.4,2288.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726450428518,0.84056,2289.5,2288.9,4.63686]
["bitfinex-derivatives","ETHF0:USTF0",1726450429918,0.43677,2289.4,2288.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726450430319,0.4079,2289.3,2288.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726450430519,0.4079,2289.3,2288.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726450430723,0.4079,2289.3,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726450430724,0.4224,2289.2,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726450430927,0.4224,2289.2,2288.7,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1726450431827,0.4038,2289.5,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726450432730,0.84055,2289.5,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726450433127,0.84055,2289.5,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726450433128,0.4038,2289.5,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726450433325,3.2078,2289.6,2289.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726450433637,0.3948,2289.7,2289.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726450433831,0.3948,2289.7,2289.3,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1726450434132,0.3863,2289.9,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450434325,0.3863,2289.9,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726450435536,0.3863,2289.9,2289.5,4.63674]
["bitfinex-derivatives","ETHF0:USTF0",1726450435723,0.82297,2289.9,2289.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726450436635,0.3863,2289.9,2289.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726450436830,0.3863,2289.9,2289.5,4.63675]
["bitfinex-derivatives","ETHF0:USTF0",1726450437730,0.43658,2290.4,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726450438042,0.43659,2290.4,2289.8,4.63668]
["bitfinex-derivatives","ETHF0:USTF0",1726450438232,0.43659,2290.4,2289.8,5.04638]
["bitfinex-derivatives","ETHF0:USTF0",1726450438442,0.43659,2290.4,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726450438829,0.4015,2290.5,2289.8,5.04638]
["bitfinex-derivatives","ETHF0:USTF0",1726450438830,0.4366,2290.3,2289.8,5.04638]
["bitfinex-derivatives","ETHF0:USTF0",1726450439031,3.2078,2290.3,2289.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726450439225,0.43666,2290.0,2289.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726450439429,0.83818,2289.9,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726450439631,0.4015,2289.9,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726450440538,0.4015,2289.9,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726450441032,0.4015,2289.9,2289.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1726450441429,0.4015,2289.9,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726450441826,0.4015,2289.9,2289.6,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1726450442035,0.43662,2290.2,2289.6,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726450442239,0.43662,2290.2,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726450442429,3.6124,2290.3,2289.6,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726450442633,3.6124,2290.3,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726450442831,4.049,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450443032,3.6124,2290.3,2289.8,4.63668]
["bitfinex-derivatives","ETHF0:USTF0",1726450443235,4.049,2290.3,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726450443535,3.2078,2290.3,2289.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726450443734,3.2078,2290.3,2289.9,4.06816]
["bitfinex-derivatives","ETHF0:USTF0",1726450444039,3.2078,2290.3,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726450445043,3.2078,2290.3,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726450445830,3.2078,2290.3,2289.9,4.06816]
["bitfinex-derivatives","ETHF0:USTF0",1726450446141,3.2078,2290.3,2289.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726450446142,0.43663,2290.2,2289.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726450446346,4.29935,2290.3,2289.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726450446538,0.43666,2290.0,2289.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726450446732,0.43666,2290.0,2289.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726450446934,1.24925,2290.1,2289.6,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726450447437,0.8126,2290.1,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726450447638,3.64442,2290.3,2289.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726450447842,3.2078,2290.3,2289.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726450448139,3.2078,2290.3,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726450448334,3.2078,2290.3,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726450448541,0.43659,2290.4,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450448938,0.4,2290.5,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450448939,0.4366,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450449342,0.83658,2290.5,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726450449539,0.4,2290.5,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450449735,0.7764,2290.4,2289.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726450449939,0.7764,2290.4,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726450450148,0.4366,2290.3,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726450450640,0.7764,2290.4,2289.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726450450939,0.7764,2290.4,2289.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726450451140,0.43664,2290.1,2289.7,4.95185726]
["bitfinex-derivatives","ETHF0:USTF0",1726450451345,3.2078,2290.3,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726450451346,0.3877,2290.0,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726450451638,0.3877,2290.0,2289.6,4.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726450451843,0.3877,2290.0,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726450452236,3.2078,2290.3,2289.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726450452442,3.2078,2290.3,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726450452642,3.2078,2290.3,2290.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726450454244,3.2078,2290.3,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450454434,4.29931,2290.3,2289.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726450454639,0.43665,2290.1,2289.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726450454937,0.4233,2290.0,2289.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726450456939,3.2078,2290.1,2289.7,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726450457438,3.2078,2290.1,2289.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726450458234,3.64444,2290.1,2289.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726450458447,3.2078,2290.1,2289.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726450458645,0.43668,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450459242,0.43667,2290.0,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450459442,3.64445,2290.1,2289.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726450459749,0.43666,2290.0,2289.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726450459953,3.64444,2290.1,2289.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726450460144,0.41,2290.3,2289.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726450460343,0.41,2290.3,2289.8,5.00732103]
["bitfinex-derivatives","ETHF0:USTF0",1726450460544,0.41,2290.3,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726450461752,0.41,2290.3,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726450462150,3.2078,2290.5,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726450462351,3.2078,2290.5,2289.9,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726450462556,3.2078,2290.5,2290.1,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726450462855,3.64437,2290.5,2290.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726450463052,3.2078,2290.5,2290.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726450463547,3.2078,2290.5,2290.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726450463853,3.2078,2290.5,2290.2,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1726450464146,1.15277169,2290.7,2290.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726450464346,0.22,2290.9,2290.4,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726450464347,0.43649,2290.9,2290.4,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726450464647,5.11890337,2291.0,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726450464648,1.96649036,2291.0,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726450464849,1.56939036,2291.0,2290.7,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726450465051,0.82671,2291.3,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726450465254,0.777,2291.3,2290.7,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726450465562,1.15289036,2291.4,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726450465750,3.55753111,2291.5,2290.9,4.97886641]
["bitfinex-derivatives","ETHF0:USTF0",1726450465954,3.55753111,2291.5,2290.8,8.15449641]
["bitfinex-derivatives","ETHF0:USTF0",1726450465955,3.2078,2291.2,2290.4,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726450466253,0.777,2291.1,2290.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726450466441,0.777,2291.1,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726450466644,0.777,2291.1,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726450466844,0.777,2291.1,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726450467245,0.777,2291.1,2290.3,5.71757051]
["bitfinex-derivatives","ETHF0:USTF0",1726450467453,0.777,2291.1,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726450467655,0.777,2291.1,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726450468353,0.777,2291.1,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726450468553,0.777,2291.1,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450468755,0.777,2291.1,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726450468955,0.777,2291.1,2290.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726450469150,0.777,2291.1,2290.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726450469151,0.3867,2291.1,2290.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726450469855,3.2078,2290.9,2290.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726450470066,3.2078,2290.9,2290.4,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1726450470356,0.3867,2291.1,2290.4,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1726450470546,0.3867,2291.1,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726450470749,0.3867,2291.1,2290.5,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726450471349,0.3867,2291.1,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726450471554,2.80499522,2290.8,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726450471751,2.80499522,2290.8,2290.4,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1726450472261,2.80499522,2290.8,2290.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726450472460,2.80499522,2290.7,2290.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726450472851,6.01279522,2290.5,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450473156,2.80499522,2290.5,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726450473358,3.19429522,2290.6,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726450473863,2.80499522,2290.5,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726450474360,2.80499522,2290.5,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726450474559,11.13373978,2290.8,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726450474560,2.80499522,2290.7,2290.4,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726450474771,2.80499522,2290.7,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726450475060,6.01279522,2290.8,2290.6,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726450475265,2.80499522,2290.8,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726450475568,2.80499522,2290.8,2290.4,4.70754813]
["bitfinex-derivatives","ETHF0:USTF0",1726450475861,0.22,2291.4,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726450476052,0.3916,2291.3,2290.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726450476254,3.2078,2291.2,2290.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726450476560,0.8162,2291.3,2290.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726450476955,3.2078,2291.2,2290.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726450477365,3.2078,2291.2,2290.9,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1726450477553,0.8162,2291.3,2290.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726450477762,4.20143978,2291.3,2290.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726450477959,0.8162,2291.3,2290.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726450478159,4.20143978,2291.3,2290.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726450478355,4.20143978,2291.3,2290.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726450478356,8.56623978,2291.3,2290.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726450478556,6.6667545,2291.2,2290.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726450478762,3.89541331,2291.1,2290.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726450478961,3.82169978,2291.1,2290.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726450479460,0.43646,2291.1,2290.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726450480265,4.35963142,2291.2,2290.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726450480464,0.07371458,2291.1,2290.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726450480664,0.4365,2290.8,2290.0,4.33925889]
["bitfinex-derivatives","ETHF0:USTF0",1726450480969,0.4365,2290.8,2290.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726450480970,1.1672,2290.7,2290.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726450481175,1.60372,2290.7,2290.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726450482564,1.1672,2290.7,2290.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726450482769,0.43655,2290.6,2290.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726450483369,1.1672,2290.7,2290.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726450483669,4.29916,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450483873,1.09141,2290.5,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450484166,0.43664,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450484763,0.43664,2290.1,2289.6,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1726450484964,0.4014,2290.0,2289.6,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1726450486578,0.83806,2290.0,2289.6,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1726450486767,0.83806,2290.0,2289.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726450487374,0.83806,2290.0,2289.2,9.11680537]
["bitfinex-derivatives","ETHF0:USTF0",1726450487375,0.4367,2289.8,2289.2,4.77604889]
["bitfinex-derivatives","ETHF0:USTF0",1726450487569,0.4174,2289.7,2289.2,4.05799]
["bitfinex-derivatives","ETHF0:USTF0",1726450487766,0.4174,2289.7,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726450488565,0.4174,2289.7,2289.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726450488773,0.85413,2289.7,2289.2,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1726450489887,0.43674,2289.6,2289.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726450490171,0.4174,2289.7,2289.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726450490372,3.6252,2289.7,2288.9,1.13145889]
["bitfinex-derivatives","ETHF0:USTF0",1726450490676,1.09188,2289.5,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726450490876,0.43683,2289.1,2288.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726450491072,0.43685,2289.0,2288.7,5.04757649]
["bitfinex-derivatives","ETHF0:USTF0",1726450491279,0.43683,2289.1,2288.7,5.04757649]
["bitfinex-derivatives","ETHF0:USTF0",1726450493378,3.6159,2289.4,2288.7,5.04757649]
["bitfinex-derivatives","ETHF0:USTF0",1726450493566,0.4081,2289.4,2288.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726450493767,0.4081,2289.4,2289.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726450493968,0.4081,2289.4,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450494267,3.6159,2289.4,2288.7,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1726450494472,0.43682,2289.2,2288.7,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1726450494669,0.43682,2289.2,2288.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726450495784,0.43683,2289.1,2288.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726450495987,3.6159,2289.4,2288.7,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1726450496376,0.43681,2289.2,2288.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726450496582,0.43681,2289.2,2288.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1726450497281,0.43681,2289.2,2288.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726450497475,0.43681,2289.2,2288.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1726450498177,0.43681,2289.2,2288.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1726450498973,3.6159,2289.4,2288.4,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726450499185,0.43694,2288.5,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450499491,5.2925,2288.2,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450499678,0.43707,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450499882,3.2078,2288.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450500290,0.43701,2288.2,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450500490,3.6448,2288.3,2287.7,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1726450500874,3.6448,2288.3,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726450500875,3.2078,2288.3,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726450501078,5.3747,2288.4,2287.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726450501383,1.67967,2288.4,2287.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726450501588,1.67967,2288.4,2287.9,0.86105]
["bitfinex-derivatives","ETHF0:USTF0",1726450501589,1.2427,2288.4,2287.9,0.86105]
["bitfinex-derivatives","ETHF0:USTF0",1726450501788,0.8303,2288.4,2287.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726450501987,3.2078,2288.6,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726450502282,11.4346,2288.8,2288.0,4.80179941]
["bitfinex-derivatives","ETHF0:USTF0",1726450502283,5.368,2288.8,2288.0,4.80179941]
["bitfinex-derivatives","ETHF0:USTF0",1726450502486,3.2078,2288.6,2288.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726450503281,3.2078,2288.6,2288.0,8.00959941]
["bitfinex-derivatives","ETHF0:USTF0",1726450503491,4.5261,2288.8,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450503683,4.5261,2288.8,2288.0,4.80179941]
["bitfinex-derivatives","ETHF0:USTF0",1726450503684,4.5261,2288.8,2288.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726450503881,0.3941,2288.8,2288.4,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1726450504487,0.4243,2289.0,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726450504684,0.4243,2289.0,2288.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726450504892,0.86116,2289.0,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726450505192,0.86116,2289.0,2288.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726450505193,0.4243,2289.0,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726450505690,0.4243,2289.0,2288.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726450505691,3.64463,2289.1,2288.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726450505895,3.2078,2289.1,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726450506491,0.43683,2289.1,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726450507992,0.43685,2289.0,2288.5,5.40613109]
["bitfinex-derivatives","ETHF0:USTF0",1726450508295,3.64464,2289.1,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726450508494,0.22,2289.6,2288.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726450508694,0.43672,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450508891,0.43672,2289.7,2289.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726450509093,0.43671,2289.8,2289.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726450509392,4.51945,2290.0,2289.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726450509393,0.43671,2289.7,2289.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726450509592,0.4367,2289.8,2289.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726450509797,0.43671,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450510087,0.43676,2289.5,2289.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726450510293,0.43675,2289.5,2289.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726450510482,0.43677,2289.4,2289.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726450510685,0.43675,2289.5,2289.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726450510882,0.43678,2289.4,2289.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726450511096,3.64456,2289.5,2289.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726450511685,1.2207,2289.6,2289.0,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1726450511686,1.65744,2289.6,2289.0,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1726450511893,3.2078,2289.5,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726450512092,3.2078,2289.5,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726450512990,3.2078,2289.5,2289.0,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1726450513192,3.2078,2289.5,2289.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726450513394,3.2078,2289.5,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726450513786,3.2078,2289.5,2289.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726450513787,0.43679,2289.4,2289.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726450514394,0.43679,2289.3,2289.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726450514591,0.43681,2289.2,2289.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726450514793,0.43684,2289.1,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726450514999,0.43685,2289.0,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726450515191,3.2078,2288.9,2288.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726450515588,3.2078,2288.9,2288.1,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726450515589,0.43691,2288.7,2288.1,7.79381]
["bitfinex-derivatives","ETHF0:USTF0",1726450515801,0.43691,2288.7,2288.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726450515994,3.6322,2288.6,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450516201,0.43697,2288.4,2287.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726450516496,0.43699,2288.3,2287.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726450516999,3.64479,2288.3,2287.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726450517301,0.43699,2288.3,2287.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726450517597,3.2078,2288.3,2287.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726450517898,3.64479,2288.3,2287.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726450518492,0.437,2288.2,2287.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726450518904,0.437,2288.2,2287.5,4.58612]
["bitfinex-derivatives","ETHF0:USTF0",1726450518905,3.2078,2288.3,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450519105,3.2078,2288.3,2287.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726450519106,3.2078,2287.7,2287.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726450519410,0.831,2287.6,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726450519697,0.831,2287.6,2286.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726450519900,0.43714,2287.5,2286.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726450520094,0.831,2287.6,2286.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726450520402,0.831,2287.6,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450520403,3.2078,2287.4,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450520703,0.43718,2287.3,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450520901,3.2078,2287.4,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450521100,3.2078,2287.1,2286.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726450521302,3.2078,2287.1,2286.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1726450521495,0.43724,2287.0,2286.5,4.69791331]
["bitfinex-derivatives","ETHF0:USTF0",1726450521696,0.43726,2286.9,2286.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726450522007,5.57109687,2287.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450522008,3.2078,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450522189,3.2078,2286.7,2286.3,3.81618419]
["bitfinex-derivatives","ETHF0:USTF0",1726450522393,1.093,2287.2,2286.3,3.81618419]
["bitfinex-derivatives","ETHF0:USTF0",1726450522394,0.43728,2286.8,2286.3,3.81618419]
["bitfinex-derivatives","ETHF0:USTF0",1726450523198,0.8499,2286.9,2286.3,3.81618419]
["bitfinex-derivatives","ETHF0:USTF0",1726450523393,0.4261,2286.9,2286.3,3.81618419]
["bitfinex-derivatives","ETHF0:USTF0",1726450523603,0.8499,2286.9,2286.3,3.81618419]
["bitfinex-derivatives","ETHF0:USTF0",1726450523795,0.43731,2286.6,2286.3,3.81618419]
["bitfinex-derivatives","ETHF0:USTF0",1726450524195,3.2078,2286.7,2286.3,3.81618419]
["bitfinex-derivatives","ETHF0:USTF0",1726450524395,0.43727,2286.8,2286.3,4.25353419]
["bitfinex-derivatives","ETHF0:USTF0",1726450524904,0.8499,2286.9,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450525207,0.43727,2286.8,2286.3,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1726450525503,0.43729,2286.7,2286.3,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1726450525704,3.64508,2286.8,2286.3,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1726450526202,0.43729,2286.7,2286.3,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1726450526404,0.43729,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450526604,3.2078,2286.8,2286.3,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1726450526803,0.43729,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450527105,0.43729,2286.7,2286.3,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1726450527508,3.64507,2286.8,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726450527708,0.43729,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450528115,3.2078,2286.8,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726450528302,3.2078,2286.8,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726450528500,3.2078,2286.8,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726450528910,3.2078,2286.8,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726450529415,3.2078,2286.8,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726450529607,3.2078,2286.8,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450529807,3.2078,2286.8,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726450530012,3.2078,2286.8,2286.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1726450530511,3.2078,2286.8,2286.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726450530715,3.64507,2286.8,2286.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1726450531213,3.2078,2286.8,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726450531401,3.2078,2286.8,2286.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726450531606,0.3893,2287.3,2286.6,8.03355426]
["bitfinex-derivatives","ETHF0:USTF0",1726450531906,0.3893,2287.3,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726450532217,0.3893,2287.3,2286.9,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1726450532517,0.43719,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450532703,0.3893,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450533015,0.4372,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450533218,0.82647,2287.3,2286.9,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1726450533425,0.3893,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450533718,0.3893,2287.3,2286.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726450533916,1.48224,2287.3,2286.5,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1726450534123,0.43725,2286.9,2286.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726450534322,3.2078,2287.1,2286.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726450534519,3.2078,2287.1,2286.3,4.58635]
["bitfinex-derivatives","ETHF0:USTF0",1726450534725,3.2078,2286.8,2286.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726450535021,0.43733,2286.5,2286.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726450535219,1.21959,2286.7,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726450535422,1.2196,2286.7,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726450535714,1.2196,2286.7,2286.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726450535715,0.43733,2286.5,2286.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726450535914,0.43735,2286.4,2286.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726450536223,3.64513,2286.5,2286.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726450536523,0.43734,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450536727,3.2078,2286.5,2285.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726450536923,0.43737,2286.3,2285.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1726450537121,0.43737,2286.3,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726450537316,7.977,2286.2,2285.2,1.13145889]
["bitfinex-derivatives","ETHF0:USTF0",1726450537516,3.2078,2285.9,2285.2,1.13145889]
["bitfinex-derivatives","ETHF0:USTF0",1726450537816,0.43754,2285.4,2285.2,1.13145889]
["bitfinex-derivatives","ETHF0:USTF0",1726450538020,3.2078,2285.6,2285.2,1.13145889]
["bitfinex-derivatives","ETHF0:USTF0",1726450538219,0.4176,2285.5,2285.2,1.13145889]
["bitfinex-derivatives","ETHF0:USTF0",1726450538525,0.4176,2285.5,2285.2,1.56901889]
["bitfinex-derivatives","ETHF0:USTF0",1726450538820,0.4176,2285.5,2285.2,1.13145889]
["bitfinex-derivatives","ETHF0:USTF0",1726450539218,4.376,2285.4,2285.2,1.13145889]
["bitfinex-derivatives","ETHF0:USTF0",1726450539424,4.376,2285.3,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450539617,0.4176,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450539823,0.4176,2285.5,2284.9,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1726450540125,3.2078,2285.6,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726450540318,3.2078,2285.6,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726450540518,3.2078,2285.6,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726450540725,3.2078,2285.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450540726,3.2078,2285.2,2284.4,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726450540925,0.43754,2285.4,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450541220,0.43754,2285.4,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726450541415,0.43754,2285.4,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726450541618,3.2078,2285.5,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450541823,3.2078,2285.5,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726450541824,0.43754,2285.4,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726450542020,0.43755,2285.3,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726450542216,3.2078,2285.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450542519,0.43753,2285.4,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726450542727,0.43753,2285.4,2284.7,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1726450542925,0.43756,2285.3,2284.7,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1726450543221,3.2078,2285.5,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450543429,3.2078,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450543724,0.4376,2285.1,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450543928,3.2078,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450544321,3.2078,2285.2,2284.7,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1726450544626,0.43752,2285.5,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450544827,0.43752,2285.5,2284.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726450545218,3.6453,2285.6,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450545422,0.43752,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450545728,3.6453,2285.6,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726450546024,3.6453,2285.6,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450546025,3.2078,2285.6,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450546222,3.6453,2285.6,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726450546726,3.6453,2285.6,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726450546727,3.2078,2285.6,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726450546924,0.43752,2285.5,2285.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726450547119,3.2078,2285.6,2285.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726450547324,3.2078,2285.6,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726450547920,3.2078,2285.6,2285.1,4.91011018]
["bitfinex-derivatives","ETHF0:USTF0",1726450548124,4.56943,2286.0,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726450548320,3.4278,2286.2,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726450548321,3.5926,2286.2,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726450548520,0.43744,2285.9,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726450548828,0.43744,2285.9,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726450548829,3.2078,2285.7,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726450549435,3.2078,2285.7,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726450549624,0.43741,2286.1,2285.1,4.91011018]
["bitfinex-derivatives","ETHF0:USTF0",1726450549625,3.2078,2286.1,2285.1,8.11791018]
["bitfinex-derivatives","ETHF0:USTF0",1726450550124,0.43742,2286.0,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726450550325,0.43742,2286.0,2285.1,8.11791018]
["bitfinex-derivatives","ETHF0:USTF0",1726450550326,3.2078,2286.1,2285.1,8.11791018]
["bitfinex-derivatives","ETHF0:USTF0",1726450550526,0.43745,2285.9,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726450550824,0.3848,2286.2,2285.1,8.11791018]
["bitfinex-derivatives","ETHF0:USTF0",1726450550825,0.43748,2285.7,2285.1,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726450551222,3.2078,2285.8,2285.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726450551429,3.2078,2285.8,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726450551631,3.2078,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450551820,3.64526,2285.8,2285.4,5.10904628]
["bitfinex-derivatives","ETHF0:USTF0",1726450552327,0.4375,2285.6,2285.0,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1726450552529,0.4375,2285.6,2285.0,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726450552732,3.2078,2285.8,2285.0,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726450552733,0.43753,2285.4,2285.1,4.83792428]
["bitfinex-derivatives","ETHF0:USTF0",1726450553032,0.43756,2285.3,2285.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726450553231,0.43754,2285.4,2285.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726450553620,3.64538,2285.2,2284.3,18.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726450553930,3.64538,2285.2,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450554132,3.64538,2285.2,2284.6,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1726450554337,3.2078,2285.2,2284.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726450554635,3.2078,2284.9,2284.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726450556922,3.2078,2284.9,2284.4,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1726450557232,3.2078,2284.9,2284.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726450557830,3.64543,2284.9,2284.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726450558032,3.2078,2284.9,2284.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726450558832,0.4146,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450559637,3.2078,2284.9,2284.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726450559835,3.64543,2284.9,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450560038,0.43765,2284.8,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450560334,3.2078,2284.6,2284.3,4.9357506]
["bitfinex-derivatives","ETHF0:USTF0",1726450560644,3.2078,2284.6,2283.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726450560832,3.64549,2284.6,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726450561033,3.2078,2284.6,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726450561339,3.6224,2285.0,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450561537,4.06002,2285.0,2284.3,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1726450561837,3.2078,2284.6,2284.3,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726450562139,3.2078,2284.6,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450562328,0.43779,2284.1,2283.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726450562527,0.43777,2284.2,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450562728,3.2078,2284.3,2283.7,8.19816667]
["bitfinex-derivatives","ETHF0:USTF0",1726450562927,0.43779,2284.1,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450563127,0.43783,2283.9,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450563439,0.43783,2283.9,2282.8,0.34444703]
["bitfinex-derivatives","ETHF0:USTF0",1726450563440,0.43788,2283.6,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726450563738,3.2078,2283.7,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450563941,4.2,2284.1,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450564133,3.64555,2284.3,2283.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726450564437,3.2078,2284.0,2283.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726450564634,3.2078,2284.0,2283.0,4.70831823]
["bitfinex-derivatives","ETHF0:USTF0",1726450564635,3.2078,2283.7,2283.0,5.11581823]
["bitfinex-derivatives","ETHF0:USTF0",1726450564936,0.43786,2283.7,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726450565437,3.2078,2283.7,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726450565738,3.2078,2283.7,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726450566036,1.31438,2284.3,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450566037,3.2078,2284.2,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450566241,3.2078,2284.2,2283.7,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726450566537,3.2078,2284.2,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726450566727,0.4227,2284.5,2283.9,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726450566930,3.2078,2284.8,2284.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726450567125,3.2078,2284.8,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726450567126,3.6305,2284.8,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726450567337,3.2078,2284.8,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726450567844,3.2078,2284.8,2284.0,5.79493576]
["bitfinex-derivatives","ETHF0:USTF0",1726450568036,7.4078,2284.5,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450568240,7.4078,2284.5,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726450568439,0.43779,2284.1,2283.6,8.30646149]
["bitfinex-derivatives","ETHF0:USTF0",1726450568634,3.64556,2284.2,2283.7,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726450568832,3.64557,2284.2,2283.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726450569033,0.83228,2284.1,2283.6,4.03677]
["bitfinex-derivatives","ETHF0:USTF0",1726450569231,0.3945,2284.1,2283.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726450569433,0.3945,2284.1,2283.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726450569833,3.2078,2283.9,2283.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726450570341,3.2078,2283.9,2283.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726450570542,3.2078,2283.9,2283.4,4.88178795]
["bitfinex-derivatives","ETHF0:USTF0",1726450570734,7.84553,2284.4,2283.9,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726450571139,7.4078,2284.4,2283.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726450571343,0.43775,2284.3,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726450571531,7.4078,2284.4,2283.6,5.16330075]
["bitfinex-derivatives","ETHF0:USTF0",1726450571733,3.2078,2284.4,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726450571934,7.4078,2284.4,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726450572134,3.2078,2284.1,2283.6,5.16330075]
["bitfinex-derivatives","ETHF0:USTF0",1726450572330,3.2078,2284.1,2283.7,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726450572546,3.2078,2284.1,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726450572934,3.2078,2284.1,2283.6,5.16330075]
["bitfinex-derivatives","ETHF0:USTF0",1726450573141,3.2078,2284.1,2283.8,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726450573342,3.2078,2284.1,2283.6,5.16330075]
["bitfinex-derivatives","ETHF0:USTF0",1726450573843,0.4139,2284.0,2283.6,5.16330075]
["bitfinex-derivatives","ETHF0:USTF0",1726450574041,0.4139,2284.0,2283.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726450574239,0.4139,2284.0,2283.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726450574443,3.2078,2284.4,2283.5,13.53405705]
["bitfinex-derivatives","ETHF0:USTF0",1726450574746,4.132,2284.5,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450574747,0.4139,2284.5,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450574936,0.4139,2284.5,2284.3,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726450575135,3.2078,2284.8,2283.9,5.27368714]
["bitfinex-derivatives","ETHF0:USTF0",1726450575337,0.43771,2284.6,2283.9,5.27368714]
["bitfinex-derivatives","ETHF0:USTF0",1726450575639,0.43772,2284.5,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726450575944,0.43774,2284.4,2283.9,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1726450576245,3.2078,2284.5,2283.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726450576440,3.2078,2284.5,2284.2,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726450576643,3.2078,2284.5,2284.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726450576838,3.2078,2284.5,2284.0,5.8071645]
["bitfinex-derivatives","ETHF0:USTF0",1726450577040,3.64551,2284.5,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726450577342,3.2078,2284.5,2284.2,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726450577547,3.2078,2284.5,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726450577940,3.2078,2284.5,2284.0,4.9898645]
["bitfinex-derivatives","ETHF0:USTF0",1726450578139,3.2078,2284.5,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450578140,3.2078,2284.2,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726450578443,0.4169,2284.1,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726450579340,0.4169,2284.1,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726450579542,3.2078,2284.2,2283.6,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726450579744,0.4169,2284.6,2283.7,4.75940606]
["bitfinex-derivatives","ETHF0:USTF0",1726450579949,0.4169,2284.6,2284.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726450580352,0.4169,2284.6,2284.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726450580538,0.22,2285.2,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726450580738,0.43764,2284.9,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450581247,0.43764,2284.9,2284.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1726450581248,0.412,2284.9,2284.3,5.67173833]
["bitfinex-derivatives","ETHF0:USTF0",1726450581547,0.412,2284.9,2284.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1726450581751,0.412,2284.9,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726450582043,0.412,2284.9,2284.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726450582547,3.2078,2285.0,2284.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726450582548,0.4104,2285.3,2284.7,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726450582748,3.2078,2285.4,2284.8,5.40795382]
["bitfinex-derivatives","ETHF0:USTF0",1726450582749,3.6198,2285.4,2284.8,5.40795382]
["bitfinex-derivatives","ETHF0:USTF0",1726450582938,3.6198,2285.4,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726450583138,3.6198,2285.4,2284.8,5.40795382]
["bitfinex-derivatives","ETHF0:USTF0",1726450583139,3.6198,2285.4,2284.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726450583340,3.6198,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726450583957,3.2078,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726450584148,0.8111,2285.8,2285.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1726450584347,0.8111,2285.8,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726450584646,1.69869,2286.4,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726450584647,3.2078,2286.3,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726450584849,0.4048,2286.3,2285.6,4.66856023]
["bitfinex-derivatives","ETHF0:USTF0",1726450585045,0.4048,2286.3,2285.8,5.10600023]
["bitfinex-derivatives","ETHF0:USTF0",1726450585350,3.6126,2286.3,2285.5,7.97803754]
["bitfinex-derivatives","ETHF0:USTF0",1726450585561,3.6126,2286.3,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726450586255,3.2078,2286.7,2286.0,5.01761484]
["bitfinex-derivatives","ETHF0:USTF0",1726450586456,3.2078,2286.7,2286.0,4.58020484]
["bitfinex-derivatives","ETHF0:USTF0",1726450586650,3.2078,2286.7,2285.8,7.78800484]
["bitfinex-derivatives","ETHF0:USTF0",1726450586846,3.2078,2286.7,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726450587257,3.2078,2286.7,2285.9,5.43740799]
["bitfinex-derivatives","ETHF0:USTF0",1726450587560,3.2078,2286.4,2285.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726450587851,3.2078,2286.4,2285.8,5.45094799]
["bitfinex-derivatives","ETHF0:USTF0",1726450588246,0.43736,2286.3,2285.8,5.01350799]
["bitfinex-derivatives","ETHF0:USTF0",1726450588442,3.2078,2286.4,2285.8,5.01350799]
["bitfinex-derivatives","ETHF0:USTF0",1726450588443,3.64515,2286.4,2285.8,5.01350799]
["bitfinex-derivatives","ETHF0:USTF0",1726450588656,3.2078,2286.1,2285.8,5.01350799]
["bitfinex-derivatives","ETHF0:USTF0",1726450589048,0.3851,2286.0,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450589250,3.2078,2285.8,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726450589451,3.2078,2285.8,2285.2,5.28700541]
["bitfinex-derivatives","ETHF0:USTF0",1726450589660,3.2078,2285.8,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726450589957,3.2078,2285.8,2285.4,5.28696541]
["bitfinex-derivatives","ETHF0:USTF0",1726450590455,3.2078,2285.8,2285.3,5.17604587]
["bitfinex-derivatives","ETHF0:USTF0",1726450590758,3.2078,2285.8,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726450591052,3.2078,2285.8,2285.4,5.17602587]
["bitfinex-derivatives","ETHF0:USTF0",1726450591247,0.82253,2286.0,2285.4,5.17602587]
["bitfinex-derivatives","ETHF0:USTF0",1726450591444,3.2078,2285.8,2285.2,4.87335962]
["bitfinex-derivatives","ETHF0:USTF0",1726450591648,3.2078,2285.8,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726450592149,3.2078,2285.8,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726450592348,3.2078,2285.8,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726450592653,3.2078,2285.8,2285.2,4.87335962]
["bitfinex-derivatives","ETHF0:USTF0",1726450592857,3.2078,2285.8,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726450593446,3.2078,2285.8,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726450593850,3.2078,2285.8,2285.2,4.87335962]
["bitfinex-derivatives","ETHF0:USTF0",1726450594050,3.2078,2285.8,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726450594359,3.2078,2285.8,2285.2,4.87335962]
["bitfinex-derivatives","ETHF0:USTF0",1726450594360,3.2078,2285.8,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726450594963,0.3851,2286.0,2285.2,4.87335962]
["bitfinex-derivatives","ETHF0:USTF0",1726450595153,0.3851,2286.0,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450595461,0.3851,2286.0,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726450595758,0.4142,2286.1,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726450596655,0.4142,2286.1,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726450596873,0.4142,2286.1,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726450597060,0.4142,2286.1,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450597061,4.2,2285.9,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450597252,4.2,2285.9,2285.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726450597564,1.09375,2285.6,2285.1,4.71683893]
["bitfinex-derivatives","ETHF0:USTF0",1726450597854,4.2,2285.4,2284.8,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726450598061,0.421,2285.5,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726450598252,0.43753,2285.4,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726450598552,0.43756,2285.3,2284.6,4.98448838]
["bitfinex-derivatives","ETHF0:USTF0",1726450598854,0.43755,2285.3,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726450599058,0.43756,2285.3,2284.6,4.98448838]
["bitfinex-derivatives","ETHF0:USTF0",1726450599363,3.2078,2285.4,2284.6,4.98448838]
["bitfinex-derivatives","ETHF0:USTF0",1726450599559,3.2078,2285.4,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726450599954,3.2078,2285.4,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726450600565,0.85852,2285.5,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726450601063,0.421,2285.5,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726450601265,0.421,2285.5,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450601459,0.421,2285.5,2285.1,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726450602354,0.421,2285.5,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726450602667,0.85852,2285.5,2284.9,5.34745314]
["bitfinex-derivatives","ETHF0:USTF0",1726450602860,0.85852,2285.5,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726450603059,0.85852,2285.5,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726450603362,0.85851,2285.5,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726450603562,0.421,2285.5,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726450604050,0.421,2285.5,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726450604254,3.2078,2285.7,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726450604653,0.85087,2285.8,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450604654,0.4134,2285.8,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450604859,7.4078,2286.2,2285.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726450605064,7.4078,2286.2,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726450605065,0.4203,2286.1,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726450605268,0.85771,2286.1,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726450605659,0.4203,2286.1,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450605858,0.4203,2286.1,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726450606257,0.8577,2286.1,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726450606458,3.64524,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450606660,3.64524,2285.9,2285.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726450606661,3.2078,2285.6,2285.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726450606971,3.2078,2285.6,2285.2,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1726450606972,0.4375,2285.6,2285.2,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1726450607165,7.4078,2285.6,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726450607373,0.43754,2285.4,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726450607670,3.2078,2285.3,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726450608058,3.2078,2285.3,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726450608456,3.2078,2285.3,2284.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726450608656,0.43754,2285.4,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726450610360,3.2078,2285.4,2284.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726450610568,0.43756,2285.3,2284.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726450610769,0.43754,2285.4,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726450611161,0.43755,2285.3,2284.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726450611357,3.2078,2285.1,2284.5,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726450611564,3.2078,2285.1,2284.1,11.29025]
["bitfinex-derivatives","ETHF0:USTF0",1726450611565,3.2078,2284.8,2284.4,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726450611876,3.64546,2284.8,2284.4,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726450612067,3.64546,2284.8,2284.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726450612068,3.2078,2284.8,2284.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726450612266,3.64546,2284.8,2284.4,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726450613059,3.2078,2284.8,2284.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726450613263,3.2078,2284.8,2284.5,4.56549873]
["bitfinex-derivatives","ETHF0:USTF0",1726450613461,3.2078,2284.8,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726450614068,3.2078,2284.8,2284.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726450614571,3.2078,2284.8,2284.5,4.73938598]
["bitfinex-derivatives","ETHF0:USTF0",1726450614961,3.2078,2285.2,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726450615172,0.43762,2285.0,2284.6,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726450615470,0.43762,2285.0,2284.5,4.73938598]
["bitfinex-derivatives","ETHF0:USTF0",1726450615471,0.43762,2285.0,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726450615661,0.4376,2285.1,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726450615863,3.64538,2285.2,2284.8,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726450616071,0.4376,2285.1,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726450616571,0.4376,2285.1,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726450616773,3.64538,2285.2,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726450616972,4.2,2285.1,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726450617167,0.43762,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450617367,0.83224,2284.9,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450617567,0.83224,2284.9,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726450617568,0.3946,2284.9,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726450617770,0.43769,2284.6,2284.2,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726450618075,3.2078,2284.6,2284.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726450618572,3.2078,2284.6,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726450618573,0.43771,2284.5,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726450618870,0.85791,2284.5,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726450620273,0.43773,2284.4,2284.0,0.85699]
["bitfinex-derivatives","ETHF0:USTF0",1726450620576,0.85791,2284.5,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726450621170,0.43773,2284.4,2284.0,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726450621368,0.43778,2284.2,2283.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726450621575,0.43778,2284.2,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726450621871,3.6283,2284.3,2283.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726450621872,0.4205,2284.3,2283.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726450622073,0.85824,2284.3,2283.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726450622270,0.43783,2283.9,2283.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726450622475,0.43781,2284.0,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726450622775,4.2,2284.2,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726450622776,0.43779,2284.1,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726450622987,4.2,2284.2,2283.5,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1726450622988,0.43781,2284.0,2283.5,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1726450623271,0.3863,2284.0,2283.6,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726450623871,3.6283,2284.3,2283.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726450624080,4.06605,2284.3,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726450624280,3.2078,2284.2,2283.6,4.83020482]
["bitfinex-derivatives","ETHF0:USTF0",1726450624482,3.2078,2284.2,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726450624672,3.2078,2284.2,2283.6,4.83020482]
["bitfinex-derivatives","ETHF0:USTF0",1726450624673,3.2078,2284.2,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726450624983,3.2078,2284.2,2283.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726450625367,3.2078,2284.2,2283.6,4.83020482]
["bitfinex-derivatives","ETHF0:USTF0",1726450625368,3.2078,2284.2,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726450625983,3.2078,2284.2,2283.6,4.83020482]
["bitfinex-derivatives","ETHF0:USTF0",1726450626176,3.2078,2284.2,2283.9,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726450626379,3.2078,2284.2,2283.6,4.83020482]
["bitfinex-derivatives","ETHF0:USTF0",1726450626891,0.43782,2284.0,2283.5,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1726450627375,0.83454,2283.9,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726450627578,0.83454,2283.9,2283.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726450627579,0.43786,2283.8,2283.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726450627772,0.43786,2283.8,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726450628484,0.43786,2283.8,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450628485,7.4078,2283.6,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450628776,7.4078,2283.6,2282.8,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726450628978,3.64575,2283.3,2282.8,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726450629171,3.2078,2283.3,2282.7,4.61531474]
["bitfinex-derivatives","ETHF0:USTF0",1726450629376,3.2078,2283.3,2282.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726450629377,3.2078,2283.0,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450629575,0.4217,2282.9,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450629779,0.85972,2282.9,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726450629983,0.4217,2282.9,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726450630280,3.64586,2282.7,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450630579,3.2078,2282.7,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450631086,0.43807,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450631277,0.43811,2282.5,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450631679,3.2078,2282.4,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450631885,3.2078,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450632075,3.2078,2282.1,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726450632273,3.2078,2282.1,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450632478,3.2078,2282.1,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726450632672,0.3936,2282.3,2281.6,4.77969244]
["bitfinex-derivatives","ETHF0:USTF0",1726450632879,7.84596,2282.2,2281.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726450633078,7.4078,2282.2,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726450633280,7.84596,2282.2,2281.3,4.80683823]
["bitfinex-derivatives","ETHF0:USTF0",1726450633580,7.84596,2282.2,2281.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726450633581,3.2078,2281.9,2281.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726450633973,3.2078,2281.9,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726450634375,3.2078,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450634577,4.63816,2282.2,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726450634780,3.6014,2282.3,2281.5,4.93044016]
["bitfinex-derivatives","ETHF0:USTF0",1726450635077,3.6014,2282.3,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726450635381,4.352,2282.9,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450635583,3.2078,2282.7,2281.9,5.29053352]
["bitfinex-derivatives","ETHF0:USTF0",1726450635787,3.2078,2282.7,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450635788,3.2078,2282.4,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726450635986,3.2078,2282.1,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450636284,1.2359,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450636488,0.8417,2282.0,2281.4,4.72223877]
["bitfinex-derivatives","ETHF0:USTF0",1726450636689,0.8417,2282.0,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726450637085,0.8417,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450637086,3.2078,2281.9,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450637289,3.64602,2281.9,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726450637592,3.64602,2281.9,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726450637980,3.2078,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450638179,0.43823,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450638381,7.4078,2281.9,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450638382,3.2078,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450638586,0.43828,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450638794,4.2,2281.9,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726450638795,3.2078,2281.3,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726450638982,3.2078,2281.3,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450639187,0.8146,2281.2,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450639992,0.8146,2281.2,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726450640406,0.8146,2281.2,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450640988,7.9478,2281.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450641188,4.74,2280.6,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726450641392,3.2078,2280.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450641583,4.30405,2280.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450641792,3.2078,2279.8,2279.2,4.74528867]
["bitfinex-derivatives","ETHF0:USTF0",1726450642092,0.4026,2279.7,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450642294,0.4026,2279.7,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726450642590,0.4026,2279.7,2278.8,8.26732811]
["bitfinex-derivatives","ETHF0:USTF0",1726450642790,0.4026,2279.7,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450643093,0.4026,2279.7,2278.9,5.05952811]
["bitfinex-derivatives","ETHF0:USTF0",1726450643295,0.4026,2279.7,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450643503,3.64647,2279.5,2278.8,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1726450643787,3.64647,2279.5,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450643788,3.2078,2279.5,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450644094,0.4026,2279.7,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450644389,0.43865,2279.6,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450644583,0.4026,2279.7,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450644786,0.4026,2279.7,2279.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726450644994,0.4026,2279.7,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450645192,0.4026,2279.7,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726450645488,3.64636,2280.1,2279.1,4.9431389]
["bitfinex-derivatives","ETHF0:USTF0",1726450645679,3.2078,2280.1,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450645883,3.2078,2280.1,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450646081,0.4066,2280.3,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450646082,0.4066,2280.3,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726450646295,0.4066,2280.3,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726450646588,0.4066,2280.3,2279.7,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726450646788,0.4066,2280.3,2279.5,5.03902094]
["bitfinex-derivatives","ETHF0:USTF0",1726450646993,0.4066,2280.3,2279.6,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726450647193,0.4066,2280.3,2279.6,5.03902094]
["bitfinex-derivatives","ETHF0:USTF0",1726450647194,0.43856,2280.1,2279.6,5.03902094]
["bitfinex-derivatives","ETHF0:USTF0",1726450647382,3.2078,2279.9,2279.6,5.03902094]
["bitfinex-derivatives","ETHF0:USTF0",1726450647692,3.2078,2279.9,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450648191,3.2078,2279.9,2279.6,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726450648393,3.2078,2279.9,2279.4,4.9608648]
["bitfinex-derivatives","ETHF0:USTF0",1726450648394,3.2078,2279.9,2279.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726450648596,3.2078,2279.9,2279.6,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726450648892,3.6144,2280.3,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450649094,3.2078,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450649285,3.2078,2280.6,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726450649485,3.2078,2280.6,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450649486,3.2078,2280.6,2279.9,4.62127137]
["bitfinex-derivatives","ETHF0:USTF0",1726450649690,0.4385,2280.4,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450649889,7.9478,2280.0,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450650196,3.2078,2279.6,2279.2,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726450650386,3.2078,2279.6,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450651091,0.7972,2279.9,2279.6,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726450651496,0.7972,2279.9,2279.6,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726450651797,3.2078,2280.8,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726450651998,3.2078,2280.8,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450652200,3.2078,2280.8,2279.7,6.40931502]
["bitfinex-derivatives","ETHF0:USTF0",1726450652201,3.2078,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450652391,3.2078,2280.8,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726450652697,3.2078,2280.8,2279.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726450652698,3.2078,2280.8,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450653096,3.2078,2280.5,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450653391,3.2078,2280.5,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450654189,3.64628,2280.5,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726450654600,3.64628,2280.5,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450654796,3.2078,2280.5,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726450655099,3.2078,2280.5,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450655100,3.2078,2280.5,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726450655286,3.2078,2280.5,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726450655484,3.2078,2280.5,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450655698,3.2078,2280.9,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450655897,0.43842,2280.8,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726450656098,3.2078,2280.6,2280.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726450656305,3.2078,2280.6,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726450656593,0.43844,2280.7,2280.1,7.86406492]
["bitfinex-derivatives","ETHF0:USTF0",1726450656594,3.2078,2280.7,2280.1,7.86406492]
["bitfinex-derivatives","ETHF0:USTF0",1726450656793,3.64633,2280.2,2280.1,1.36234492]
["bitfinex-derivatives","ETHF0:USTF0",1726450656995,3.2078,2280.2,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450657196,3.2078,2279.9,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450657398,3.2078,2279.6,2279.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726450658087,3.2078,2279.6,2279.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726450658291,3.2078,2279.6,2279.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726450658700,3.2078,2279.6,2279.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726450658893,3.2078,2279.6,2279.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726450659397,0.43863,2279.7,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726450659602,3.2078,2279.9,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726450659800,3.2078,2279.9,2279.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726450659994,3.2078,2279.5,2279.2,5.08995244]
["bitfinex-derivatives","ETHF0:USTF0",1726450660302,3.2078,2279.5,2278.8,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726450660499,3.2078,2278.9,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450660701,4.74,2279.3,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726450660702,0.4388,2278.8,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726450660892,4.30462,2279.2,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450660893,0.43879,2278.9,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726450661094,3.2078,2279.2,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450661291,0.43878,2279.0,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450661595,3.2078,2279.2,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450661596,3.2078,2278.9,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450661992,0.43881,2278.8,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450662189,3.2078,2278.9,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450662593,0.43883,2278.7,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726450662788,3.2078,2278.9,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450663008,0.43883,2278.7,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726450663205,0.43884,2278.6,2278.2,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1726450663393,3.2078,2278.9,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450663700,3.64659,2278.9,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726450663893,3.2078,2278.9,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450664096,3.2078,2278.9,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726450664603,0.3967,2279.4,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450664802,0.43862,2279.8,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450665102,3.2078,2279.6,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450665301,7.9478,2279.6,2278.9,5.71306414]
["bitfinex-derivatives","ETHF0:USTF0",1726450665601,7.9478,2279.6,2278.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726450665805,7.9478,2279.6,2279.0,4.9777951]
["bitfinex-derivatives","ETHF0:USTF0",1726450666000,7.9478,2279.6,2279.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726450666001,8.38646,2279.6,2279.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726450666600,7.9478,2279.6,2279.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726450666901,8.38646,2279.6,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726450667105,7.9478,2279.6,2279.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726450667402,7.9478,2279.6,2279.0,4.9777951]
["bitfinex-derivatives","ETHF0:USTF0",1726450667403,0.43867,2279.5,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726450667702,0.43868,2279.5,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726450667892,7.9478,2279.6,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726450668094,0.43867,2279.5,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726450668291,0.43867,2279.5,2278.9,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1726450668491,0.43867,2279.5,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726450668696,0.43867,2279.5,2278.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726450668697,7.9478,2279.6,2278.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726450668910,3.2078,2279.2,2278.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726450669197,0.43869,2279.4,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726450669407,3.64648,2279.5,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726450669600,3.64648,2279.5,2278.8,8.58393516]
["bitfinex-derivatives","ETHF0:USTF0",1726450669601,0.43869,2279.4,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726450669802,3.64647,2279.5,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726450670002,3.64647,2279.5,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726450670003,0.43869,2279.4,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726450670307,0.43869,2279.4,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726450670495,0.43869,2279.4,2278.8,9.02272516]
["bitfinex-derivatives","ETHF0:USTF0",1726450671208,3.2078,2279.5,2278.8,8.58393516]
["bitfinex-derivatives","ETHF0:USTF0",1726450671406,1.09648,2280.0,2278.8,8.58393516]
["bitfinex-derivatives","ETHF0:USTF0",1726450671407,0.7917,2280.3,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450671701,0.43858,2280.0,2279.4,5.60277889]
["bitfinex-derivatives","ETHF0:USTF0",1726450671915,0.43858,2280.0,2279.4,4.75640889]
["bitfinex-derivatives","ETHF0:USTF0",1726450671916,0.43867,2279.5,2279.4,4.75640889]
["bitfinex-derivatives","ETHF0:USTF0",1726450672103,4.74,2279.6,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450672104,0.43871,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450672300,4.74,2279.6,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450672492,4.74,2279.6,2278.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726450672493,0.43874,2279.2,2278.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726450672700,0.43874,2279.2,2278.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726450672701,4.74,2278.9,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450672902,7.9478,2278.6,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450673106,7.9478,2278.6,2277.0,5.09117081]
["bitfinex-derivatives","ETHF0:USTF0",1726450673107,1.53743,2276.4,2276.0,0.77926628]
["bitfinex-derivatives","ETHF0:USTF0",1726450673296,1.09836,2276.0,2274.7,1.13268823]
["bitfinex-derivatives","ETHF0:USTF0",1726450673497,4.74,2276.8,2274.6,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726450673498,7.9478,2275.1,2274.6,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726450673707,4.74,2274.8,2274.6,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726450673901,3.2078,2274.7,2274.6,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726450674092,3.2078,2275.0,2274.6,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726450674296,4.74,2275.5,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450674497,1.09776,2277.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450674498,4.74,2275.9,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450674699,4.74,2276.2,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726450674996,4.74,2276.2,2275.4,4.92661191]
["bitfinex-derivatives","ETHF0:USTF0",1726450675197,3.2078,2275.1,2274.6,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726450675402,3.2078,2274.7,2273.0,5.80561191]
["bitfinex-derivatives","ETHF0:USTF0",1726450675595,4.74,2274.1,2273.0,5.80561191]
["bitfinex-derivatives","ETHF0:USTF0",1726450675894,4.74,2273.8,2273.0,5.80561191]
["bitfinex-derivatives","ETHF0:USTF0",1726450676303,4.74,2273.8,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450676304,3.2078,2273.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450676504,3.2078,2273.3,2271.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726450676505,4.74,2273.3,2272.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1726450676716,3.2078,2273.4,2272.0,4.66539222]
["bitfinex-derivatives","ETHF0:USTF0",1726450676717,4.74,2273.0,2272.0,4.66539222]
["bitfinex-derivatives","ETHF0:USTF0",1726450677007,4.74,2273.0,2271.8,5.10553222]
["bitfinex-derivatives","ETHF0:USTF0",1726450677008,7.9478,2272.6,2271.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1726450677208,4.74,2272.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450677512,4.74,2273.6,2268.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726450677513,3.2078,2270.5,2268.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726450677705,0.438,2271.8,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450677706,0.22,2270.8,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450677899,0.22,2270.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450677900,3.2078,2270.0,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450678101,0.22,2270.3,2268.8,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1726450678102,3.2078,2269.9,2268.8,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1726450678298,3.2078,2269.9,2267.6,3.55796982]
["bitfinex-derivatives","ETHF0:USTF0",1726450678299,3.2078,2268.9,2267.6,3.55796982]
["bitfinex-derivatives","ETHF0:USTF0",1726450678499,3.2078,2267.9,2267.6,0.35016982]
["bitfinex-derivatives","ETHF0:USTF0",1726450678706,3.2078,2267.9,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450678907,4.74,2267.1,2266.1,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1726450679100,3.2078,2266.8,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450679303,3.2078,2266.5,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450679495,3.2078,2266.8,2266.7,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1726450679698,40.8,2269.1,2266.7,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1726450679699,3.2078,2267.2,2266.7,9.01171191]
["bitfinex-derivatives","ETHF0:USTF0",1726450679901,3.2078,2267.3,2266.7,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1726450680102,3.2078,2267.3,2264.5,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1726450680103,3.2078,2266.8,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450680303,3.2078,2266.8,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450680505,3.09859612,2268.4,2266.7,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726450680506,3.2078,2268.4,2266.7,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726450680811,3.2078,2269.6,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450681108,4.74,2270.3,2269.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450681109,3.2078,2270.3,2269.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450681310,0.66377458,2271.1,2269.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450681311,3.2078,2270.6,2270.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450681609,3.2078,2270.8,2270.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450681804,4.74,2270.5,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450682005,4.74,2270.5,2270.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450682307,3.87157458,2271.1,2270.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450682501,3.2078,2270.8,2270.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450682698,0.66377458,2271.1,2270.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450683099,0.66377458,2271.1,2270.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450683599,0.66377458,2271.1,2269.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726450683600,0.66377458,2271.1,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450683797,0.66377458,2271.1,2271.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450684202,0.66377458,2271.1,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450684203,5.06697458,2271.1,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450684409,0.66377458,2271.1,2271.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450684607,0.222,2272.4,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450684804,3.2078,2272.0,2271.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450685006,7.58004,2272.4,2271.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450685007,3.2078,2272.1,2271.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450685206,10.3478,2272.4,2271.6,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1726450685409,3.2078,2272.5,2272.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450685605,3.2078,2272.5,2272.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450686013,7.14,2272.9,2272.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450686309,3.2078,2273.0,2272.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450686513,3.2078,2273.0,2272.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450686808,3.2078,2273.0,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450687009,7.14,2273.4,2272.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450687010,3.2078,2272.9,2272.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450687210,3.2078,2272.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450687408,7.14,2272.9,2272.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450687409,3.2078,2272.4,2272.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450687713,7.14,2272.9,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450687917,3.2078,2273.2,2272.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450688118,1.09918,2274.3,2271.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1726450688119,0.43996,2272.8,2272.1,4.90716725]
["bitfinex-derivatives","ETHF0:USTF0",1726450688307,0.43996,2272.8,2271.3,1.49880733]
["bitfinex-derivatives","ETHF0:USTF0",1726450688308,3.2078,2272.6,2272.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450688507,3.2078,2272.6,2272.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450688708,3.2078,2272.6,2272.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450689107,3.2078,2272.6,2272.4,5.36790733]
["bitfinex-derivatives","ETHF0:USTF0",1726450689412,4.4008,2272.5,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450689707,3.2078,2272.5,2272.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450689906,3.2078,2272.5,2271.5,4.70660733]
["bitfinex-derivatives","ETHF0:USTF0",1726450689907,3.2078,2272.5,2272.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450690109,3.2078,2272.5,2272.4,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1726450690310,3.2078,2273.0,2272.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450690611,3.2078,2273.4,2272.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450690814,3.2078,2273.4,2272.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450691200,3.2078,2273.4,2271.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726450691201,10.3478,2273.0,2271.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726450691405,3.2078,2272.7,2272.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450692006,3.2078,2272.9,2272.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450692206,3.2078,2272.9,2271.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726450692207,10.3478,2272.9,2271.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726450692403,3.2078,2272.4,2272.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450692611,10.3478,2272.8,2272.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450693114,0.222,2274.2,2271.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726450693115,3.2078,2273.1,2272.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450693415,7.14,2273.3,2271.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726450693416,7.14,2273.3,2273.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450693614,3.2078,2273.7,2273.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450693806,7.14,2274.3,2273.6,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1726450694007,7.14,2274.3,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450694213,7.14,2274.8,2274.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450694417,3.2078,2274.5,2273.7,4.7107723]
["bitfinex-derivatives","ETHF0:USTF0",1726450694714,3.2078,2274.5,2274.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450695118,3.2078,2274.5,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450695318,0.43972,2274.1,2273.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450695505,7.14,2273.8,2272.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726450695707,7.14,2273.8,2273.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450695915,7.14,2273.8,2273.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450696115,3.2078,2273.6,2272.8,8.50082292]
["bitfinex-derivatives","ETHF0:USTF0",1726450696415,10.3478,2273.1,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450696620,7.14,2272.7,2272.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450697421,3.2078,2272.8,2272.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450698309,10.3478,2273.2,2272.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450698509,3.2078,2272.9,2272.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450699318,3.2078,2273.2,2272.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450699613,3.2078,2273.2,2273.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450700015,7.14,2273.9,2273.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450700016,3.2078,2273.7,2273.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450700323,10.3478,2273.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450700617,10.3478,2273.4,2273.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450700915,3.2078,2273.8,2273.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450701121,10.3478,2273.9,2273.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450701319,7.14,2273.4,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450701613,7.14,2273.9,2273.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450701820,3.2078,2273.5,2273.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450702120,3.2078,2273.5,2271.8,5.00946813]
["bitfinex-derivatives","ETHF0:USTF0",1726450702121,3.2078,2274.2,2273.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450702308,7.14,2274.3,2274.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450702713,3.2078,2274.9,2274.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450702909,7.14,2275.2,2274.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450703114,3.2078,2275.5,2275.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450703314,3.2078,2275.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450703315,3.2078,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450703516,3.2078,2275.5,2275.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450703724,3.2078,2276.2,2275.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450703918,7.14,2276.3,2276.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450704216,3.2078,2276.3,2276.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450704421,3.2078,2276.3,2275.5,4.5820462]
["bitfinex-derivatives","ETHF0:USTF0",1726450704422,0.4393,2276.2,2275.5,4.5820462]
["bitfinex-derivatives","ETHF0:USTF0",1726450704611,0.43931,2276.2,2276.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450704817,3.2078,2276.3,2275.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450705010,3.2078,2276.0,2275.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450706116,3.64715,2276.0,2275.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450706625,3.2078,2276.0,2275.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450707517,3.2078,2276.6,2275.9,9.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450707717,0.43926,2276.5,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450707921,3.2078,2276.5,2276.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450708119,3.2078,2276.5,2276.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450709620,0.43919,2276.8,2276.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450709825,0.43919,2276.8,2276.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450710032,3.64697,2276.9,2276.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450710327,3.64698,2276.9,2276.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450710529,3.2078,2276.9,2276.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450710719,3.64698,2276.9,2276.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450710915,10.3478,2276.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450711120,10.3478,2276.6,2276.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450711121,10.78703,2276.6,2276.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450711416,10.3478,2276.6,2276.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450711619,10.3478,2276.6,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450711620,20.7406,2276.6,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450711823,3.2078,2276.0,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726450712122,7.14,2276.6,2276.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450712123,3.2078,2276.4,2276.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450712323,3.2078,2276.4,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726450712526,3.2078,2276.4,2276.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450712716,7.57923,2276.6,2276.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450712921,7.14,2276.6,2276.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450713119,3.2078,2276.7,2276.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450713529,3.2078,2276.7,2276.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450713822,7.57914,2277.1,2276.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450713823,3.2078,2276.9,2276.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450714017,1.31929,2278.3,2276.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450714018,3.2078,2277.3,2277.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450714214,7.14,2277.6,2277.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450714424,0.439,2277.8,2277.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450714621,0.439,2277.8,2277.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450714821,9.2078,2277.8,2277.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450715028,3.64693,2277.2,2277.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450715430,13.599,2277.2,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726450715627,3.2078,2276.9,2276.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450715826,3.64697,2276.9,2276.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450716022,7.9578,2276.9,2276.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450716327,7.9578,2277.3,2276.8,9.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450716516,7.9578,2277.3,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450716722,7.9578,2277.3,2277.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450717116,3.2078,2277.6,2277.2,8.80535386]
["bitfinex-derivatives","ETHF0:USTF0",1726450717317,4.75,2277.7,2277.2,4.93625386]
["bitfinex-derivatives","ETHF0:USTF0",1726450717524,4.75,2278.0,2277.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450717729,5.18897,2278.0,2277.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450717924,7.12,2278.0,2277.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450718124,7.12,2278.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450718125,0.43899,2277.9,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450718326,3.2078,2277.8,2277.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450718520,3.2078,2277.8,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450718724,1.09729,2278.3,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450718725,3.2078,2277.2,2276.6,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726450718920,3.2078,2277.2,2276.7,4.70298951]
["bitfinex-derivatives","ETHF0:USTF0",1726450719124,3.2078,2277.2,2277.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450719524,0.43908,2277.4,2277.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450719727,10.3278,2277.5,2277.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450720231,3.2078,2277.5,2277.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450720423,3.2078,2277.5,2277.4,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1726450720628,3.2078,2278.0,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726450720836,3.2078,2278.0,2277.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450720837,7.12,2278.0,2277.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450721022,3.2078,2277.8,2277.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450721627,3.2078,2277.8,2276.7,5.35888954]
["bitfinex-derivatives","ETHF0:USTF0",1726450721628,13.5982,2277.8,2276.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726450721827,3.64686,2277.5,2277.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450722133,3.2078,2277.5,2277.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450722429,3.2078,2277.5,2277.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450722628,0.43909,2277.4,2277.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450723126,10.3912,2277.4,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450723328,10.3278,2276.2,2275.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726450723535,0.43932,2276.1,2276.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450724331,10.3936,2276.1,2275.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726450724633,0.43945,2275.5,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726450724833,0.43945,2275.5,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450724834,0.43946,2275.4,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450725032,0.43946,2275.4,2274.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726450725033,3.2078,2275.5,2275.0,4.95061842]
["bitfinex-derivatives","ETHF0:USTF0",1726450725236,3.2078,2275.5,2274.9,4.95061842]
["bitfinex-derivatives","ETHF0:USTF0",1726450725542,7.12,2275.7,2275.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450725727,7.12,2275.7,2275.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450726036,7.12,2275.7,2274.3,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1726450726037,7.12,2275.7,2275.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450726227,3.2078,2275.4,2275.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450726533,10.76721,2275.7,2275.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450726840,0.43943,2275.6,2275.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450727130,3.2078,2275.7,2275.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450727631,3.2078,2276.0,2275.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450727838,3.2078,2276.0,2275.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450728134,3.2078,2276.0,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450728135,3.2078,2276.0,2275.9,4.30846]
["bitfinex-derivatives","ETHF0:USTF0",1726450728342,3.2078,2276.6,2275.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450728530,7.12,2277.1,2276.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450728531,3.2078,2276.9,2276.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450728727,3.2078,2276.9,2275.9,7.55027486]
["bitfinex-derivatives","ETHF0:USTF0",1726450728925,3.2078,2277.3,2276.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450729234,0.43911,2277.2,2277.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450729436,0.43911,2277.2,2275.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726450729437,0.43916,2277.0,2276.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450729629,0.43914,2277.1,2276.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450729932,3.2078,2277.2,2276.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450730140,3.2078,2277.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450730334,3.2078,2276.5,2276.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450730631,3.2078,2276.8,2275.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726450730825,3.64699,2276.8,2276.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450731030,3.2078,2276.8,2276.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450731734,3.2078,2277.5,2276.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450732033,3.2078,2277.5,2277.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450732241,0.4392,2276.8,2276.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450732534,10.76698,2276.9,2276.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450732730,7.12,2276.9,2276.0,7.98295006]
["bitfinex-derivatives","ETHF0:USTF0",1726450732932,7.12,2276.9,2276.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450733126,0.43924,2276.5,2276.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450733536,10.3278,2276.5,2275.5,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726450733839,10.3278,2276.5,2276.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450734031,3.2078,2276.5,2276.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450734736,0.43924,2276.5,2276.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450734939,0.43931,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450735139,10.3278,2276.5,2276.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450735435,10.76704,2276.5,2276.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450735840,10.3278,2276.5,2276.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450736038,3.2078,2276.8,2276.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450736239,3.2078,2276.8,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726450736438,3.2078,2276.8,2276.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450736634,3.2078,2276.8,2275.8,4.76541418]
["bitfinex-derivatives","ETHF0:USTF0",1726450736835,3.2078,2276.8,2276.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450737235,3.2078,2276.8,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450737236,3.2078,2276.8,2275.9,4.76541418]
["bitfinex-derivatives","ETHF0:USTF0",1726450737443,10.3278,2276.5,2276.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450737837,7.12,2276.5,2276.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450738234,3.2078,2276.7,2276.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450738434,3.2078,2276.7,2276.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450739240,3.68332122,2276.7,2276.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450739541,3.68332086,2276.7,2276.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450739938,3.2078,2277.1,2276.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450740139,3.2078,2277.1,2275.7,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1726450740140,4.75,2276.9,2276.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450740339,0.43921,2276.7,2276.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450740539,0.9147539,2276.7,2276.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450740735,0.9147539,2276.7,2275.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726450740736,0.43936,2276.0,2275.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726450740935,4.75,2276.1,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450741137,3.2078,2276.7,2276.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450741438,4.75,2276.1,2276.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450741642,4.75,2276.1,2275.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726450741643,8.43316304,2276.1,2275.5,0.86053]
["bitfinex-derivatives","ETHF0:USTF0",1726450741846,7.9578,2276.1,2275.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450742046,7.9578,2276.1,2276.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450742242,0.47537154,2276.1,2276.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450742547,7.9578,2276.5,2276.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450742741,0.43929,2276.3,2276.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450743048,0.47526256,2276.3,2275.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726450743240,8.39697,2276.9,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726450743435,8.39697,2276.9,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450743436,0.47523684,2276.8,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450743743,1.09758,2277.7,2276.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450743744,0.43906,2277.5,2276.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450743938,0.47528449,2277.4,2277.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450744139,3.64685,2277.6,2277.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450744342,3.2078,2277.6,2277.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450744645,3.68316576,2277.6,2277.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450744853,8.39676,2278.0,2277.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450745148,1.23602949,2277.9,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450745346,1.23602949,2277.9,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450745646,1.23602949,2277.9,2277.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450746034,0.47539531,2277.9,2277.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450746238,0.47550371,2277.9,2277.8,9.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726450746542,3.2078,2278.8,2278.1,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450746744,3.87502085,2279.1,2278.7,3.07151589]
["bitfinex-derivatives","ETHF0:USTF0",1726450746939,0.66722085,2279.1,2279.0,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450747450,0.43883,2278.7,2278.1,5.23006755]
["bitfinex-derivatives","ETHF0:USTF0",1726450747647,4.75,2278.6,2278.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726450747848,0.43882,2278.7,2278.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726450748145,3.2078,2278.8,2278.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726450748146,3.2078,2278.8,2278.7,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450748339,4.75,2279.3,2278.7,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450748541,1.51178,2279.7,2279.2,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450748542,4.75,2279.6,2279.2,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450748851,3.2078,2279.7,2278.1,1.52071]
["bitfinex-derivatives","ETHF0:USTF0",1726450748852,4.75,2279.3,2278.8,4.94552467]
["bitfinex-derivatives","ETHF0:USTF0",1726450749044,4.75,2279.3,2279.1,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450749442,4.75,2279.3,2278.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726450749443,10.75,2279.3,2278.1,4.07012]
["bitfinex-derivatives","ETHF0:USTF0",1726450749740,1.09657,2279.8,2278.6,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450749741,0.43883,2278.7,2278.6,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450749947,0.43883,2278.7,2278.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726450750152,4.75,2278.8,2278.6,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450750343,0.43884,2278.7,2278.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726450750658,7.9578,2278.8,2278.5,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450750840,7.9578,2278.8,2278.3,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450750841,4.75,2278.4,2278.3,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450751044,1.14333307,2278.7,2278.4,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450751045,4.75,2278.7,2278.4,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450751246,3.2078,2278.5,2278.4,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450751440,0.66785718,2279.1,2278.4,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450751441,3.2078,2278.8,2278.4,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450751653,3.2078,2278.8,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726450751843,0.43877,2279.0,2278.7,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450752044,0.43974402,2278.9,2278.8,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450752256,7.9578,2279.1,2279.0,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450752454,8.83633401,2279.1,2279.0,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450752644,18.78559401,2279.1,2278.3,4.66207632]
["bitfinex-derivatives","ETHF0:USTF0",1726450752843,3.2078,2278.8,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726450753047,3.2078,2278.8,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726450753255,3.2078,2278.8,2278.7,2.63270589]
["bitfinex-derivatives","ETHF0:USTF0",1726450754145,3.2078,2278.8,2277.5,0.43927781]
["bitfinex-derivatives","ETHF0:USTF0",1726450754146,14.7389546,2278.8,2277.5,0.43927781]
["bitfinex-derivatives","ETHF0:USTF0",1726450754350,3.2078,2278.1,2277.5,0.43927781]
["bitfinex-derivatives","ETHF0:USTF0",1726450754544,3.2078,2278.5,2277.6,4.89680645]
["bitfinex-derivatives","ETHF0:USTF0",1726450754754,3.2078,2278.5,2278.3,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450754949,0.43888,2278.4,2278.3,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450755151,0.43888,2278.4,2277.5,0.43927781]
["bitfinex-derivatives","ETHF0:USTF0",1726450755152,4.3888,2278.4,2277.5,0.43927781]
["bitfinex-derivatives","ETHF0:USTF0",1726450755353,3.2078,2278.0,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726450755654,3.2078,2278.0,2277.5,0.43927781]
["bitfinex-derivatives","ETHF0:USTF0",1726450755655,7.9578,2278.1,2278.0,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450755963,0.43897,2277.9,2277.8,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450756653,0.43903,2277.6,2277.5,0.43927781]
["bitfinex-derivatives","ETHF0:USTF0",1726450756852,3.2078,2277.6,2277.5,0.43927781]
["bitfinex-derivatives","ETHF0:USTF0",1726450757047,3.2078,2277.6,2277.5,2.0012137]
["bitfinex-derivatives","ETHF0:USTF0",1726450758064,3.2078,2277.6,2277.5,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450758552,3.64683,2277.6,2277.5,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450758753,3.64683,2277.6,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450758754,13.5982,2277.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450758948,13.5982,2277.6,2275.4,5.84863]
["bitfinex-derivatives","ETHF0:USTF0",1726450758949,4.75,2276.7,2275.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726450759152,4.75,2276.7,2276.6,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450759153,8.39701,2276.7,2276.6,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450759354,1.09807,2276.6,2276.4,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450759560,0.43928,2276.3,2276.2,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450759774,5.18928,2276.3,2276.2,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450760465,1.09807,2276.6,2276.2,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450760466,5.18923,2276.6,2276.2,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450760656,5.18923,2276.6,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450760855,3.64709,2276.3,2276.2,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450761161,8.39709,2276.3,2276.2,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450761360,8.39709,2276.3,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450761361,0.43936,2275.9,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450761560,4.75,2275.9,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450761864,4.75,2275.9,2275.8,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450762159,4.75,2276.6,2276.0,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726450762353,4.75,2276.6,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450762553,4.75,2276.6,2276.5,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450762756,4.75,2276.6,2276.4,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450762757,0.43926,2276.5,2276.4,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450762949,0.43926,2276.5,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450763164,4.75,2276.6,2276.3,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450763463,4.75,2276.6,2276.5,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450763659,5.18922,2276.6,2276.5,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450763862,4.75,2276.6,2276.5,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450764054,3.2078,2276.8,2276.5,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450764257,3.2078,2277.1,2276.7,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450764460,3.2078,2277.2,2276.6,4.9424746]
["bitfinex-derivatives","ETHF0:USTF0",1726450764760,3.2078,2277.6,2276.8,4.25657464]
["bitfinex-derivatives","ETHF0:USTF0",1726450764954,4.75,2278.0,2277.8,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450765354,3.2078,2278.1,2277.9,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450765860,0.43894,2278.1,2277.9,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450766057,4.75,2278.3,2277.9,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450766260,4.75,2278.3,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450766261,4.75,2278.3,2278.1,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450766761,3.2078,2278.4,2278.2,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450766958,3.64668,2278.4,2278.3,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450767165,3.2078,2278.4,2278.3,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450767359,3.64668,2278.4,2278.3,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450767554,3.64668,2278.4,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450767555,0.43896,2278.0,2277.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726450767757,3.2078,2278.1,2277.9,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450767954,3.2078,2278.1,2278.0,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450768357,3.64674,2278.1,2278.0,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450768557,3.2078,2278.1,2278.0,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450768766,3.64669,2278.4,2278.0,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450768955,3.2078,2278.4,2278.3,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450769156,3.64668,2278.4,2278.3,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450769362,1.09725,2278.3,2277.6,4.82231081]
["bitfinex-derivatives","ETHF0:USTF0",1726450769558,1.09725,2278.3,2277.6,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450769559,3.64681,2277.8,2277.6,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450769766,3.64681,2277.8,2277.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726450770070,3.64681,2277.8,2277.7,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450770365,0.43905,2277.5,2277.4,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450770563,3.64685,2277.5,2277.4,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450770762,18.349,2277.5,2276.9,4.80130897]
["bitfinex-derivatives","ETHF0:USTF0",1726450770961,0.43915,2277.0,2276.9,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450771567,3.2078,2277.1,2276.9,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450771763,3.2078,2277.1,2277.0,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450772470,3.2078,2277.4,2277.0,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450772766,3.61177444,2278.5,2277.4,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450772767,3.2078,2278.1,2277.4,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450773074,3.2078,2278.1,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450773075,0.439,2277.8,2277.6,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450773371,3.6468,2277.8,2277.6,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450773569,0.43901,2277.7,2277.6,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450773964,0.43909,2277.4,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450774174,4.3904,2277.7,2277.5,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450774175,1.09754,2277.7,2277.5,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450774369,3.64683,2277.6,2277.5,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450774963,3.64683,2277.6,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450774964,0.43909,2277.3,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450775168,4.75,2277.5,2277.2,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450775369,3.64689,2277.3,2277.2,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450775564,3.2078,2277.3,2277.2,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450777576,3.64689,2277.3,2277.2,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450778078,3.2078,2277.3,2277.2,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450779971,3.2078,2277.7,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726450780178,3.2078,2277.7,2277.2,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450780179,3.2078,2278.0,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450780368,3.2078,2278.3,2278.1,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450780568,0.43892,2278.2,2278.1,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450780769,1.09735,2278.1,2277.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726450780966,7.9578,2277.7,2277.6,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450781177,8.39681,2277.7,2277.6,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450781364,0.4391,2277.3,2277.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726450781773,9.05534,2277.7,2277.2,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450781774,0.43908,2277.4,2277.2,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450781974,0.43906,2277.5,2277.3,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450782176,7.9578,2277.7,2277.3,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450782481,7.9578,2278.0,2277.6,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450782673,3.2078,2278.0,2277.9,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450782977,0.43903,2277.6,2277.5,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450783182,0.43905,2277.5,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450783478,7.9578,2277.6,2277.5,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450783671,8.39683,2277.6,2277.5,1.56193589]
["bitfinex-derivatives","ETHF0:USTF0",1726450784070,18.3482,2277.6,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450784270,4.75,2276.2,2275.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726450784587,4.75,2276.2,2275.5,5.30373837]
["bitfinex-derivatives","ETHF0:USTF0",1726450784876,5.18931,2276.2,2275.5,5.30373837]
["bitfinex-derivatives","ETHF0:USTF0",1726450785077,4.75,2275.6,2275.5,4.91723837]
["bitfinex-derivatives","ETHF0:USTF0",1726450785283,4.75,2275.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450785579,3.2078,2276.2,2275.3,9.09392254]
["bitfinex-derivatives","ETHF0:USTF0",1726450785878,3.2078,2276.2,2275.5,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726450786076,3.2078,2276.2,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726450786280,3.2078,2276.2,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726450786579,3.2078,2276.2,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726450786783,3.2078,2276.2,2275.5,5.16799151]
["bitfinex-derivatives","ETHF0:USTF0",1726450786978,3.2078,2276.2,2275.5,7.93636151]
["bitfinex-derivatives","ETHF0:USTF0",1726450787188,0.43936,2275.9,2275.7,4.72856151]
["bitfinex-derivatives","ETHF0:USTF0",1726450787484,4.75,2276.0,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450787789,4.75,2275.5,2274.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726450787971,4.75,2275.5,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726450788482,4.75,2275.5,2275.1,4.74864747]
["bitfinex-derivatives","ETHF0:USTF0",1726450789579,5.18944,2275.5,2275.1,4.74864747]
["bitfinex-derivatives","ETHF0:USTF0",1726450789787,0.43947,2275.4,2275.1,4.74864747]
["bitfinex-derivatives","ETHF0:USTF0",1726450790081,4.75,2275.5,2274.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726450790379,0.43949,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450790678,4.75,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450790987,0.43949,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450791174,0.43949,2275.2,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726450791175,7.603,2275.2,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726450791376,4.75,2275.0,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450791781,4.75,2275.0,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450791992,4.75,2275.0,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726450792173,4.75,2275.0,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726450792779,4.75,2275.0,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726450793784,4.75,2275.3,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726450793985,0.35243202,2276.2,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726450793986,4.75,2275.7,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726450794174,4.75,2275.7,2274.9,9.27172342]
["bitfinex-derivatives","ETHF0:USTF0",1726450794175,4.75,2276.0,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450794486,4.75,2276.0,2275.4,4.87652342]
["bitfinex-derivatives","ETHF0:USTF0",1726450794982,4.75,2276.0,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726450795283,4.75,2276.0,2275.6,5.18995064]
["bitfinex-derivatives","ETHF0:USTF0",1726450795783,4.75,2275.7,2275.5,4.75054064]
["bitfinex-derivatives","ETHF0:USTF0",1726450795988,5.18941,2275.7,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726450796181,5.1894,2275.7,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726450796383,4.75,2275.3,2275.1,5.07548296]
["bitfinex-derivatives","ETHF0:USTF0",1726450796574,4.75,2275.3,2274.9,0.86715]
["bitfinex-derivatives","ETHF0:USTF0",1726450797086,4.75,2275.3,2274.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726450797087,0.43952,2275.1,2274.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726450797287,0.4395,2275.2,2274.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726450797474,0.43958,2274.8,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726450797674,0.43958,2274.8,2274.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726450797675,4.75,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726450798084,4.75,2274.5,2274.4,4.83645]
["bitfinex-derivatives","ETHF0:USTF0",1726450798283,4.75,2274.9,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726450798787,4.75,2274.9,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726450799084,4.75,2274.9,2274.7,4.83558]
["bitfinex-derivatives","ETHF0:USTF0",1726450799476,12.3538,2274.9,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450799683,4.75,2274.6,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450799886,4.75,2274.6,2274.2,4.60359794]
["bitfinex-derivatives","ETHF0:USTF0",1726450800083,7.9578,2274.9,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450800385,7.9578,2274.9,2274.3,4.60359794]
["bitfinex-derivatives","ETHF0:USTF0",1726450800586,0.4151,2275.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450800587,4.75,2275.2,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450800786,4.75,2274.9,2274.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726450800981,3.2078,2275.2,2274.5,5.01267948]
["bitfinex-derivatives","ETHF0:USTF0",1726450800982,4.75,2274.6,2274.5,5.01267948]
["bitfinex-derivatives","ETHF0:USTF0",1726450801179,4.75,2274.6,2274.4,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1726450801381,0.43966,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450801674,4.75,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450801879,4.75,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726450802085,7.9578,2274.5,2274.1,13.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726450802285,4.75,2274.5,2274.1,7.79424513]
["bitfinex-derivatives","ETHF0:USTF0",1726450802479,4.75,2274.5,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726450802782,4.75,2274.5,2274.1,4.58644513]
["bitfinex-derivatives","ETHF0:USTF0",1726450802974,5.18957,2274.8,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726450803180,4.75,2274.8,2274.3,4.61559997]
["bitfinex-derivatives","ETHF0:USTF0",1726450803379,4.75,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726450803880,4.75,2275.2,2274.7,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1726450804087,4.75,2275.2,2274.3,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1726450804284,5.18951,2275.2,2274.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726450804475,3.2078,2275.1,2274.8,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726450805382,3.2078,2275.1,2274.3,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1726450805586,3.2078,2275.1,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726450805777,3.2078,2275.1,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450805778,3.2078,2275.1,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726450805975,3.2078,2275.1,2274.8,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726450806776,3.2078,2275.1,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726450806976,4.75,2275.2,2274.4,9.3381493]
["bitfinex-derivatives","ETHF0:USTF0",1726450807175,5.1895,2275.2,2274.9,4.99423543]
["bitfinex-derivatives","ETHF0:USTF0",1726450807376,4.75,2275.2,2274.5,4.99423543]
["bitfinex-derivatives","ETHF0:USTF0",1726450807580,4.75,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726450807980,4.75,2275.2,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726450808485,4.75,2275.2,2274.8,4.70475197]
["bitfinex-derivatives","ETHF0:USTF0",1726450808782,7.9578,2275.9,2275.1,0.57013707]
["bitfinex-derivatives","ETHF0:USTF0",1726450808982,7.9578,2275.9,2274.6,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726450808983,7.9578,2275.9,2275.4,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726450809188,7.9578,2275.9,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450809387,0.4394,2275.8,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726450809687,7.9578,2275.9,2275.2,5.06637761]
["bitfinex-derivatives","ETHF0:USTF0",1726450809992,7.9578,2275.9,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726450810178,7.9578,2275.9,2275.1,3.96826595]
["bitfinex-derivatives","ETHF0:USTF0",1726450810380,7.9578,2275.9,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450810581,7.9578,2275.9,2275.1,5.07041838]
["bitfinex-derivatives","ETHF0:USTF0",1726450810781,0.43939,2275.8,2275.4,5.50986838]
["bitfinex-derivatives","ETHF0:USTF0",1726450810987,0.4394,2275.7,2275.3,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726450811388,0.4394,2275.7,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726450811582,7.9578,2275.9,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726450811583,3.2078,2275.9,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726450811779,3.2078,2275.9,2275.4,4.68578109]
["bitfinex-derivatives","ETHF0:USTF0",1726450811982,3.2078,2275.9,2275.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726450812598,3.2078,2275.9,2275.4,4.86492649]
["bitfinex-derivatives","ETHF0:USTF0",1726450812789,5.18931,2276.2,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726450812988,4.75,2276.6,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450813286,4.75,2276.6,2275.3,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1726450813287,3.2078,2276.4,2275.9,4.67670918]
["bitfinex-derivatives","ETHF0:USTF0",1726450813483,0.43931,2276.2,2275.7,4.67670918]
["bitfinex-derivatives","ETHF0:USTF0",1726450813688,3.64707,2276.4,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726450813994,0.43931,2276.2,2275.6,4.79999617]
["bitfinex-derivatives","ETHF0:USTF0",1726450814195,3.64707,2276.4,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726450814587,0.43931,2276.2,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450814906,3.64719,2275.8,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450815196,4.75,2275.9,2275.5,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726450815393,5.18937,2275.9,2275.5,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726450815590,3.2078,2276.2,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450815591,3.64711,2276.2,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450815892,3.2078,2276.2,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726450816191,4.75,2276.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450816493,0.43939,2275.8,2275.4,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726450816703,0.43937,2275.9,2275.4,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726450816889,4.75,2276.1,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726450817083,5.84845,2275.8,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726450817283,4.75,2275.2,2274.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726450817490,3.2078,2275.4,2274.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726450817795,0.43948,2275.3,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726450817988,3.64726,2275.4,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726450818298,3.2078,2275.4,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726450818493,4.75,2275.5,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726450818795,3.2078,2275.7,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726450818991,3.64722,2275.7,2274.8,7.94198713]
["bitfinex-derivatives","ETHF0:USTF0",1726450819190,3.2078,2275.7,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726450819587,3.2078,2275.7,2275.5,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726450819793,4.75,2275.9,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726450820092,3.2078,2276.0,2275.2,4.9656593]
["bitfinex-derivatives","ETHF0:USTF0",1726450820398,4.75,2276.2,2275.2,4.9656593]
["bitfinex-derivatives","ETHF0:USTF0",1726450820399,4.75,2276.2,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726450820593,3.2078,2276.3,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450820895,4.75,2276.6,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726450821191,4.75,2276.6,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450821192,4.75,2276.6,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726450821383,4.035,2276.8,2275.5,4.89997272]
["bitfinex-derivatives","ETHF0:USTF0",1726450821384,0.8272,2276.8,2275.8,4.30625]
["bitfinex-derivatives","ETHF0:USTF0",1726450821589,0.8272,2276.8,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726450821590,0.43921,2276.7,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726450821787,4.75,2276.6,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726450821988,4.75,2276.3,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450822193,3.2078,2276.5,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726450822194,5.18931,2276.2,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726450822386,4.75,2276.2,2275.8,5.03772942]
["bitfinex-derivatives","ETHF0:USTF0",1726450822587,0.4162,2276.8,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726450822588,0.43922,2276.7,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726450822789,0.43922,2276.7,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450823099,5.18923,2276.6,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726450823296,3.2078,2276.5,2275.9,4.84463677]
["bitfinex-derivatives","ETHF0:USTF0",1726450823598,3.2078,2276.5,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726450823990,3.64705,2276.5,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726450824499,3.2078,2276.5,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726450824796,3.624,2276.8,2276.1,4.68078347]
["bitfinex-derivatives","ETHF0:USTF0",1726450825003,3.624,2276.8,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726450825198,0.4162,2276.8,2276.1,4.68078347]
["bitfinex-derivatives","ETHF0:USTF0",1726450825399,0.4162,2276.8,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726450825789,4.75,2277.0,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450826201,3.2078,2276.5,2276.4,5.09043648]
["bitfinex-derivatives","ETHF0:USTF0",1726450826501,3.2078,2276.5,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726450826502,7.9578,2276.5,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726450826796,3.2078,2276.8,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450826988,4.75,2277.1,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450827193,4.75,2277.1,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726450827395,4.75,2277.1,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726450827603,4.75,2277.1,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450827792,4.75,2277.1,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726450827991,8.3616,2277.4,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726450828497,8.3616,2277.4,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726450828697,4.75,2277.7,2276.6,4.88083528]
["bitfinex-derivatives","ETHF0:USTF0",1726450828894,0.42997029,2277.6,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726450829196,4.75,2277.7,2276.6,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1726450829398,8.3525,2278.1,2277.3,4.8381429]
["bitfinex-derivatives","ETHF0:USTF0",1726450829603,0.86903207,2278.0,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726450829902,8.79144,2278.1,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726450830104,8.79144,2278.1,2277.5,4.74121302]
["bitfinex-derivatives","ETHF0:USTF0",1726450830405,8.3525,2278.1,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726450830595,7.9578,2278.1,2277.5,5.03591579]
["bitfinex-derivatives","ETHF0:USTF0",1726450830795,7.9578,2278.4,2277.3,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1726450830997,5.1447,2278.7,2277.8,5.67106079]
["bitfinex-derivatives","ETHF0:USTF0",1726450831203,5.33341444,2278.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450831204,2.12561444,2278.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450831498,2.12561444,2278.8,2277.9,4.57358079]
["bitfinex-derivatives","ETHF0:USTF0",1726450831692,7.9578,2279.0,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450831891,7.9578,2279.0,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726450832097,7.9578,2279.0,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450832098,8.39658,2279.0,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450832298,7.9578,2279.4,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726450832596,7.9578,2279.4,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450832597,0.4387,2279.3,2278.8,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726450832800,8.3965,2279.4,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450833101,8.3965,2279.4,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726450833102,8.39649,2279.4,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726450833297,7.9578,2279.4,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450833603,7.9578,2279.4,2278.4,4.75524864]
["bitfinex-derivatives","ETHF0:USTF0",1726450833806,6.89011546,2279.8,2278.4,4.75524864]
["bitfinex-derivatives","ETHF0:USTF0",1726450833807,3.64658,2279.0,2278.4,4.75524864]
["bitfinex-derivatives","ETHF0:USTF0",1726450833996,5.18883,2278.7,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726450834194,5.18883,2278.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450834499,5.18883,2278.7,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726450834806,3.2078,2278.5,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450835104,3.2078,2278.5,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726450835300,3.2078,2278.5,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726450835605,3.2078,2278.5,2277.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726450835907,3.2078,2278.5,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726450836204,3.2078,2278.5,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450836205,3.2078,2278.5,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450836401,4.75,2278.7,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450836595,0.43882,2278.7,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726450836798,0.43884,2278.6,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726450837103,3.2078,2278.5,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726450837303,3.64666,2278.5,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726450837504,3.2078,2278.5,2277.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726450837808,0.43889,2278.4,2277.8,5.0150931]
["bitfinex-derivatives","ETHF0:USTF0",1726450838099,3.2078,2278.5,2277.8,5.0150931]
["bitfinex-derivatives","ETHF0:USTF0",1726450838298,3.2078,2278.5,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726450838299,3.64666,2278.5,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726450838697,3.64666,2278.5,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726450838698,3.2078,2278.5,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726450839002,0.3861,2279.0,2278.1,4.64224245]
["bitfinex-derivatives","ETHF0:USTF0",1726450839003,3.2078,2278.8,2278.1,4.64224245]
["bitfinex-derivatives","ETHF0:USTF0",1726450839206,3.2078,2278.8,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726450839403,3.2078,2278.8,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726450839804,3.6466,2278.8,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726450840307,0.3861,2279.0,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726450840308,0.82487,2279.0,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726450840801,0.43878,2278.9,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726450841011,0.3861,2279.0,2278.1,4.64224245]
["bitfinex-derivatives","ETHF0:USTF0",1726450841305,8.81345,2279.1,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726450841505,8.3747,2279.1,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450841712,8.3747,2279.1,2278.1,5.03682624]
["bitfinex-derivatives","ETHF0:USTF0",1726450842008,8.81345,2279.1,2278.4,5.03682624]
["bitfinex-derivatives","ETHF0:USTF0",1726450842204,8.81345,2279.1,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450842409,8.3747,2279.1,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726450842706,8.81345,2279.1,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726450843006,0.43876,2279.0,2278.5,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726450843207,8.3747,2279.1,2278.3,4.74408404]
["bitfinex-derivatives","ETHF0:USTF0",1726450843208,3.2078,2278.8,2278.3,4.74408404]
["bitfinex-derivatives","ETHF0:USTF0",1726450843506,3.2078,2278.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450843707,4.75,2278.1,2277.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726450843906,4.75,2278.1,2277.4,7.95188404]
["bitfinex-derivatives","ETHF0:USTF0",1726450844108,4.75,2278.1,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726450844109,5.18894,2278.1,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726450844306,4.75,2278.1,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726450844523,4.75,2278.1,2277.5,7.97040581]
["bitfinex-derivatives","ETHF0:USTF0",1726450844709,4.75,2278.4,2277.8,4.76260581]
["bitfinex-derivatives","ETHF0:USTF0",1726450844912,5.18888,2278.4,2277.8,4.76260581]
["bitfinex-derivatives","ETHF0:USTF0",1726450845111,5.18888,2278.4,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726450845112,4.75,2278.4,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726450845306,4.75,2278.4,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726450845506,3.2078,2278.5,2277.6,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1726450845705,3.2078,2278.5,2277.8,4.77223162]
["bitfinex-derivatives","ETHF0:USTF0",1726450845911,3.64666,2278.5,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450846110,3.2078,2278.5,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726450846311,4.75,2278.7,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726450846608,3.2078,2278.8,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726450846811,3.6247,2279.1,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726450847001,3.6247,2279.1,2278.4,8.16509394]
["bitfinex-derivatives","ETHF0:USTF0",1726450847002,0.4169,2279.1,2278.8,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726450847205,0.4169,2279.1,2278.4,4.95729394]
["bitfinex-derivatives","ETHF0:USTF0",1726450847206,0.4169,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450847404,8.3621,2279.4,2278.5,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1726450847405,7.9578,2279.4,2278.5,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1726450847713,0.43872,2279.3,2278.5,8.06082682]
["bitfinex-derivatives","ETHF0:USTF0",1726450847899,0.43872,2279.3,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726450848099,0.43873,2279.2,2278.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726450848306,0.43872,2279.3,2278.6,4.75318319]
["bitfinex-derivatives","ETHF0:USTF0",1726450848505,7.9578,2279.4,2278.6,4.75318319]
["bitfinex-derivatives","ETHF0:USTF0",1726450848710,7.9578,2279.4,2278.8,4.75318319]
["bitfinex-derivatives","ETHF0:USTF0",1726450848914,3.2078,2279.4,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726450849112,3.2078,2279.4,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726450849312,3.2078,2279.4,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726450849520,0.34476913,2281.5,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450849721,0.35581629,2282.3,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450849905,0.35581629,2282.3,2280.4,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1726450849906,0.21880338,2282.2,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450850105,4.75,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450850511,0.43819,2282.0,2281.3,4.65419685]
["bitfinex-derivatives","ETHF0:USTF0",1726450850815,4.75,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450851412,4.75,2281.9,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726450851614,0.43816,2282.2,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726450851615,4.75,2282.2,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726450851918,4.75,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450852114,4.75,2282.2,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450852419,5.18815,2282.2,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450852616,4.75,2282.2,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450853120,8.7695,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450853419,5.5617,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450853618,0.3965,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450853916,7.9578,2282.9,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450854218,4.75,2283.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450854414,0.43798,2283.1,2282.4,4.65782142]
["bitfinex-derivatives","ETHF0:USTF0",1726450854614,4.75,2283.3,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450855414,8.7625,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450856219,0.4111,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450856516,4.75,2283.3,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450856718,3.2078,2283.3,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450856911,4.75,2283.1,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450857219,4.75,2283.1,2282.1,4.74391444]
["bitfinex-derivatives","ETHF0:USTF0",1726450857220,4.75,2282.8,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450857514,5.18812,2282.4,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450857713,0.43813,2282.3,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450857908,4.75,2282.2,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450858112,0.43826,2281.7,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450858311,4.75,2281.8,2280.9,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1726450858312,4.75,2281.8,2281.1,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1726450858512,4.75,2281.8,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726450858710,4.75,2281.8,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450858917,4.75,2282.2,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450859115,0.4277,2282.4,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450859311,0.4277,2282.4,2281.1,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1726450859312,0.4277,2282.4,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450859620,4.75,2282.8,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450859809,4.75,2282.8,2281.2,5.14168468]
["bitfinex-derivatives","ETHF0:USTF0",1726450859810,7.9578,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450860119,0.3949,2283.3,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450860713,9.13,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450860929,0.438,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450861118,12.3378,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450861311,7.9578,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450861615,0.438,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450861823,7.9578,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450862021,0.3949,2283.3,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450862216,7.9578,2283.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450862422,0.438,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450862615,7.9578,2283.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450863217,8.39578,2283.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450863418,0.83284,2283.3,2282.6,3.64587]
["bitfinex-derivatives","ETHF0:USTF0",1726450863618,0.3949,2283.3,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726450863919,0.3949,2283.3,2281.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726450863920,0.43789,2283.6,2282.9,3.64581]
["bitfinex-derivatives","ETHF0:USTF0",1726450864120,3.2078,2283.3,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450864326,3.64575,2283.3,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450864625,0.43795,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450864824,0.43796,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450865020,4.81796,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450865526,4.81796,2283.2,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726450865527,4.75,2283.0,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450865720,0.43806,2282.7,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450865921,7.9578,2283.0,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450866126,12.3386,2283.0,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450866422,3.2078,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450866624,3.64588,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450866826,0.43811,2282.4,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450867035,3.2078,2282.2,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450867326,3.2078,2282.2,2280.6,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1726450867327,4.75,2282.0,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450867712,4.75,2282.3,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450867913,0.7926,2282.6,2281.4,5.0353879]
["bitfinex-derivatives","ETHF0:USTF0",1726450867914,3.2078,2282.1,2281.4,5.0353879]
["bitfinex-derivatives","ETHF0:USTF0",1726450868120,4.75,2281.8,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450868316,0.43827,2281.6,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450868517,0.43828,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450868726,0.4383,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450869025,0.4383,2281.4,2280.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726450869026,4.75,2281.2,2280.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726450869221,0.43837,2281.1,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450869522,4.75,2281.2,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450869727,0.43841,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450869930,4.75,2281.2,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450870128,3.2078,2281.7,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450870420,4.75,2282.2,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726450870633,8.39589,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450870817,7.9578,2282.5,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450871012,5.18816,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450871222,7.9578,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450871722,8.39597,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450871925,4.3824,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450872238,7.9578,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450872239,0.4382,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450872523,0.43817,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450872725,7.9578,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450872924,4.75,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450873325,5.18809,2282.5,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726450873519,4.75,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450873827,5.1881,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450874323,0.43811,2282.4,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450874629,5.18809,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450874823,3.2078,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450875030,0.43817,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450875221,4.75,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450875617,3.64594,2282.3,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450875816,4.75,2282.4,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450875817,3.2078,2282.1,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450876028,3.64598,2282.1,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726450876331,3.64598,2282.1,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726450876627,0.43819,2282.0,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726450876924,0.43814,2282.3,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450877122,0.43814,2282.3,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726450877323,0.43815,2282.2,2281.6,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1726450877630,5.18812,2282.4,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726450877825,5.18812,2282.4,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450877826,4.75,2282.4,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450878122,0.43812,2282.4,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450878828,5.84529,2282.4,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450879124,0.43824,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450879639,0.43825,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450879927,7.9578,2282.1,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450879928,7.9578,2281.8,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450880130,5.18823,2281.8,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726450880626,0.43824,2281.7,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450880821,7.9578,2281.8,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450881024,0.3938,2281.7,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450881227,0.83205,2281.7,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726450881431,0.3938,2281.7,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450881828,0.3938,2281.7,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450881829,7.9578,2281.1,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450882026,4.75,2281.1,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450882228,12.3418,2281.1,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450882429,4.75,2280.7,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450882637,0.43841,2280.9,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450882826,0.4384,2280.9,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450883128,0.43847,2280.5,2280.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726450883330,7.9578,2280.7,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450883634,7.9578,2280.7,2279.0,1.31647607]
["bitfinex-derivatives","ETHF0:USTF0",1726450883635,0.43852,2280.3,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450883937,1.09614,2280.6,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450883938,7.9578,2280.4,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450884127,0.43854,2280.2,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450884321,0.43856,2280.1,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450884639,7.9578,2280.4,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450884826,7.9578,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450884827,3.6463,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450885129,4.75,2280.7,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726450885333,4.75,2280.7,2279.9,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1726450885524,7.9578,2280.7,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450885833,0.43851,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450886029,0.43854,2280.2,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450886443,3.2078,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450886628,3.64632,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450886828,0.43853,2280.2,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450887225,3.2078,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450888334,0.43846,2280.6,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450888632,4.75,2280.7,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726450888837,9.05392,2280.7,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450889134,7.9578,2280.7,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450889633,1.09614,2280.6,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450889843,0.4385,2280.4,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450890031,4.75,2280.4,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450890232,0.43857,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450890631,10.3864,2280.0,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450890835,4.75,2280.1,2279.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726450891036,0.43861,2279.8,2279.3,3.64649]
["bitfinex-derivatives","ETHF0:USTF0",1726450891235,0.43863,2279.7,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450891734,7.9578,2280.1,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450892241,1.09624,2280.4,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450892242,4.75,2280.4,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450892435,4.75,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450892436,5.1885,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450892638,5.18849,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450892833,4.75,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450893139,5.1885,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450893442,0.43851,2280.3,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450893637,4.75,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450893938,0.43851,2280.3,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450894139,0.43851,2280.3,2279.8,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726450894340,4.75,2280.4,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450894640,0.43862,2279.8,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450894837,0.4386,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450895044,0.43861,2279.8,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450895346,0.43858,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450895643,0.43859,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450896338,4.75,2280.4,2279.6,7.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726450896535,4.75,2280.4,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450896735,0.43854,2280.2,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450897239,0.43855,2280.1,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450897435,0.43858,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450898136,9.05408,2280.4,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450898432,0.43859,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450898636,4.75,2280.0,2279.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726450898836,0.4386,2279.9,2279.4,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726450899037,5.18858,2280.0,2279.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726450899547,0.43856,2280.1,2279.7,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726450899740,0.43854,2280.2,2279.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726450900246,0.43855,2280.1,2279.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726450900443,0.43855,2280.1,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450900644,4.97264309,2280.4,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450901138,4.97264309,2280.4,2279.4,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1726450901139,0.43851,2280.4,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450901540,0.43848,2280.5,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450901843,0.4083,2280.9,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450901844,0.84671,2280.9,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450902039,0.84671,2280.9,2279.7,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1726450902040,0.43843,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450902240,0.43843,2280.8,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726450902441,7.9578,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450902844,0.43843,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450903245,0.43842,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450903448,0.43844,2280.7,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450903643,7.9578,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450903644,0.43843,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450903942,0.43844,2280.7,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450904147,7.9578,2281.0,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450904148,4.75,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450904347,0.43851,2280.3,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450904554,4.75,2280.6,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726450904555,0.4385,2280.4,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726450904742,4.75,2280.6,2280.1,3.64634]
["bitfinex-derivatives","ETHF0:USTF0",1726450904946,4.75,2280.6,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450905358,5.18847,2280.6,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450905650,4.75,2280.6,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450905850,5.18845,2280.6,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726450906153,0.43843,2280.8,2280.4,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1726450906344,4.75,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450906345,0.43844,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450907254,0.43842,2280.8,2280.4,3.64629]
["bitfinex-derivatives","ETHF0:USTF0",1726450907649,0.43845,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450907951,4.75,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450908151,5.18844,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450908342,5.18845,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450908741,0.4385,2280.4,2280.0,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1726450909050,0.43851,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450909249,0.43852,2280.3,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450909447,3.2078,2280.5,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450909658,4.75,2280.7,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450909950,0.43849,2280.5,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726450910145,0.43851,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450910343,0.43849,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450910651,0.43849,2280.4,2280.0,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1726450911043,0.43848,2280.5,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726450911449,5.18844,2280.7,2280.3,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1726450911656,4.75,2280.7,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450911956,0.43846,2280.6,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726450912158,5.18845,2280.7,2280.3,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1726450912457,3.6462,2280.9,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450912661,0.4384,2280.9,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450913156,0.43842,2280.8,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450914959,0.43843,2280.8,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450915254,0.43843,2280.8,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450915255,4.75,2280.6,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450915458,5.18846,2280.6,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450916052,4.75,2280.6,2280.3,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1726450916363,4.30375,2281.1,2280.3,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1726450916364,0.43841,2280.9,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726450916859,4.75,2281.0,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726450917060,4.75,2281.0,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450917061,0.43847,2280.6,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450917263,0.43847,2280.6,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726450917851,0.43847,2280.6,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726450917852,4.75,2280.6,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726450918052,0.43849,2280.5,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726450918253,4.75,2280.6,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450918459,4.75,2280.6,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726450918878,4.75,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450919058,0.4384,2280.9,2280.4,12.57789031]
["bitfinex-derivatives","ETHF0:USTF0",1726450919259,0.4384,2280.9,2280.5,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726450919570,4.75,2281.0,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726450919860,4.75,2281.0,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726450920062,0.43843,2280.8,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726450920464,5.18839,2281.0,2280.6,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726450920658,4.75,2281.0,2280.5,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726450920858,0.43843,2280.8,2280.4,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1726450921166,4.75,2281.0,2280.4,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1726450921460,0.43843,2280.8,2280.4,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1726450921664,4.75,2281.0,2280.6,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726450921858,0.43841,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450922166,4.75,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450922367,0.43843,2280.8,2280.4,3.64629]
["bitfinex-derivatives","ETHF0:USTF0",1726450922559,4.75,2281.0,2280.4,3.64629]
["bitfinex-derivatives","ETHF0:USTF0",1726450922758,0.43843,2280.8,2280.4,3.64629]
["bitfinex-derivatives","ETHF0:USTF0",1726450922958,0.4384,2280.9,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726450923155,0.4384,2280.9,2279.9,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1726450923156,0.4384,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450923363,5.18839,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450923663,0.4384,2280.9,2280.5,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726450923861,0.4384,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450924065,4.64839,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450924667,10.14709146,2281.6,2280.8,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1726450924861,7.4178,2281.9,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450925057,4.21,2281.9,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450925265,0.43822,2281.8,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450925663,0.43822,2281.8,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726450926162,0.43822,2281.8,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450926368,4.30322,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450926369,0.43819,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450926568,4.21,2281.9,2281.5,4.78168074]
["bitfinex-derivatives","ETHF0:USTF0",1726450926773,4.21,2281.9,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450927075,4.64822,2281.9,2281.4,7.98948074]
["bitfinex-derivatives","ETHF0:USTF0",1726450927272,0.43823,2281.8,2281.4,7.98948074]
["bitfinex-derivatives","ETHF0:USTF0",1726450927464,0.43823,2281.8,2281.4,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726450927663,4.21,2281.9,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726450927664,4.64821,2281.9,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726450927973,0.43821,2281.9,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726450928164,0.43823,2281.8,2281.4,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726450928367,4.74,2282.0,2281.4,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726450928368,0.43821,2281.9,2281.4,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726450928566,0.43821,2281.9,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726450928968,0.43821,2281.9,2281.4,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726450929182,5.1782,2282.0,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726450929468,0.43822,2281.9,2281.5,5.00612243]
["bitfinex-derivatives","ETHF0:USTF0",1726450929667,4.74,2282.0,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450929867,4.74,2282.0,2281.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726450929868,4.74,2281.7,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450930068,4.74,2281.7,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726450930270,5.17825,2281.7,2281.2,5.26538033]
["bitfinex-derivatives","ETHF0:USTF0",1726450930775,5.17825,2281.7,2281.2,4.82705033]
["bitfinex-derivatives","ETHF0:USTF0",1726450930968,4.74,2281.7,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726450931166,0.43826,2281.6,2281.2,4.82705033]
["bitfinex-derivatives","ETHF0:USTF0",1726450931372,0.43827,2281.6,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450931869,5.17825,2281.7,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726450932063,4.74,2281.7,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450932264,1.09548,2282.0,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450932265,4.74,2282.0,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450932465,4.74,2282.0,2281.7,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1726450932665,5.17819,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450932873,4.74,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450933064,4.74,2282.0,2281.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726450933065,9.1224,2282.0,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726450933269,0.43828,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450933474,4.74,2281.7,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726450933669,0.43825,2281.7,2281.3,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726450934268,4.74,2282.0,2281.3,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726450934269,3.2078,2281.9,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450934470,4.74,2282.0,2281.4,7.96830938]
["bitfinex-derivatives","ETHF0:USTF0",1726450934772,5.1782,2282.0,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450934984,4.74,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450935181,5.17819,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450935475,0.3965,2282.3,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450935674,0.43816,2282.2,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726450935976,0.43817,2282.1,2281.7,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1726450936480,0.43816,2282.2,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726450936676,0.43817,2282.1,2281.7,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1726450936976,0.43817,2282.1,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726450937475,0.43817,2282.1,2281.7,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1726450938471,0.43815,2282.2,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726450938672,0.43817,2282.1,2281.7,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1726450939578,0.43817,2282.1,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726450940287,0.43817,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450940476,0.43816,2282.2,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726450940978,0.43816,2282.2,2281.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1726450940979,3.2078,2281.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450941174,0.43837,2281.1,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450941374,4.74,2281.2,2280.7,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726450941375,5.17835,2281.2,2280.7,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726450941580,7.9478,2281.5,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450941886,9.04352,2281.5,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450942097,0.43833,2281.3,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726450942395,3.2078,2281.2,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450942594,0.43842,2280.8,2280.3,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1726450942986,3.2078,2280.9,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450943194,0.43835,2281.2,2280.4,5.03855954]
["bitfinex-derivatives","ETHF0:USTF0",1726450943393,0.43835,2281.2,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726450943691,4.74,2281.3,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450943991,4.74,2281.3,2280.8,5.52048637]
["bitfinex-derivatives","ETHF0:USTF0",1726450944200,4.74,2281.3,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726450944694,5.17832,2281.3,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726450944999,5.17832,2281.3,2280.8,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726450945590,4.74,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450945891,3.2078,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450946096,5.17825,2281.7,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726450947097,3.6001,2281.8,2281.3,5.29888301]
["bitfinex-derivatives","ETHF0:USTF0",1726450947098,4.03833,2281.8,2281.3,5.29888301]
["bitfinex-derivatives","ETHF0:USTF0",1726450947395,4.03833,2281.8,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726450947993,3.64602,2281.9,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726450948194,0.43823,2281.8,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726450948396,0.43823,2281.8,2281.3,5.52420084]
["bitfinex-derivatives","ETHF0:USTF0",1726450948694,4.74,2281.7,2281.3,5.08589084]
["bitfinex-derivatives","ETHF0:USTF0",1726450948898,0.43827,2281.6,2281.1,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726450949102,4.74,2281.7,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726450949293,5.17825,2281.7,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726450949796,4.74,2281.7,2281.3,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1726450950100,3.64602,2281.9,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726450950398,0.43824,2281.8,2281.3,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726450951198,4.64819,2282.0,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726450951500,4.21,2282.0,2281.6,4.98039638]
["bitfinex-derivatives","ETHF0:USTF0",1726450951695,0.43824,2281.8,2281.6,4.98039638]
["bitfinex-derivatives","ETHF0:USTF0",1726450951900,3.2078,2281.9,2281.0,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726450952102,3.64601,2281.9,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726450952298,3.64601,2281.9,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450952299,3.2078,2281.9,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450952502,0.43823,2281.8,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726450952802,3.2078,2281.9,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726450953110,3.2078,2281.9,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450953296,0.43819,2282.0,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726450953609,0.43815,2282.2,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726450953992,5.07924,2282.3,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726450954192,0.43815,2282.2,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726450954392,0.43818,2282.1,2281.6,5.50383305]
["bitfinex-derivatives","ETHF0:USTF0",1726450954809,3.64598,2282.1,2281.6,5.50383305]
["bitfinex-derivatives","ETHF0:USTF0",1726450955502,3.64598,2282.1,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726450955503,3.64597,2282.1,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726450955693,3.64597,2282.1,2281.6,5.06557305]
["bitfinex-derivatives","ETHF0:USTF0",1726450955898,3.2078,2282.1,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726450956193,3.64598,2282.1,2281.6,5.50383305]
["bitfinex-derivatives","ETHF0:USTF0",1726450956994,3.2078,2282.1,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726450957205,3.2078,2282.1,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726450957407,3.2078,2282.4,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726450957605,0.43813,2282.3,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726450957805,0.43813,2282.3,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726450958003,0.43813,2282.3,2281.8,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1726450958210,0.43813,2282.3,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726450959913,0.43815,2282.2,2281.8,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726450960105,0.43815,2282.2,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726450960614,0.43814,2282.3,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726450962411,3.64592,2282.4,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450962608,3.2078,2282.4,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726450962912,0.43814,2282.3,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726450963608,0.43814,2282.3,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726450964207,0.65609467,2282.3,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726450964607,0.43814,2282.3,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726450965307,0.43814,2282.3,2281.9,3.64599]
["bitfinex-derivatives","ETHF0:USTF0",1726450965504,4.21,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450965704,3.2078,2282.4,2281.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726450965705,4.21,2281.7,2281.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726450965911,4.21,2281.7,2280.7,1.71196245]
["bitfinex-derivatives","ETHF0:USTF0",1726450965912,0.43831,2281.4,2280.7,1.1413083]
["bitfinex-derivatives","ETHF0:USTF0",1726450966110,0.43832,2281.3,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726450966305,0.43831,2281.4,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726450966514,3.64609,2281.5,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726450966716,0.3937,2281.6,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450967019,0.3937,2281.6,2281.0,4.64566144]
["bitfinex-derivatives","ETHF0:USTF0",1726450967318,0.4383,2281.4,2281.0,5.08403144]
["bitfinex-derivatives","ETHF0:USTF0",1726450967816,0.4383,2281.4,2281.0,4.64566144]
["bitfinex-derivatives","ETHF0:USTF0",1726450968214,3.64609,2281.5,2281.0,5.08403144]
["bitfinex-derivatives","ETHF0:USTF0",1726450968418,0.83197,2281.6,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726450968619,0.3937,2281.6,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726450968822,0.83197,2281.6,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726450969016,0.43825,2281.7,2281.2,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726450969219,0.43825,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450969414,0.43825,2281.7,2281.2,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1726450969917,0.43827,2281.6,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726450970113,3.2078,2281.8,2280.9,4.3491083]
["bitfinex-derivatives","ETHF0:USTF0",1726450970114,0.43828,2281.5,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726450970512,0.43827,2281.6,2281.2,5.02353382]
["bitfinex-derivatives","ETHF0:USTF0",1726450970711,3.2078,2281.8,2281.2,4.58519382]
["bitfinex-derivatives","ETHF0:USTF0",1726450970910,5.64046493,2282.6,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450970911,0.4037,2282.5,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450971106,0.4037,2282.5,2281.4,2.15025245]
["bitfinex-derivatives","ETHF0:USTF0",1726450971107,0.43821,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450971307,0.43823,2281.8,2281.4,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726450971511,0.4382,2282.0,2281.5,5.00743825]
["bitfinex-derivatives","ETHF0:USTF0",1726450971709,0.4382,2282.0,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726450972114,3.2078,2282.2,2281.5,5.00743825]
["bitfinex-derivatives","ETHF0:USTF0",1726450972314,0.43822,2281.9,2281.5,5.00743825]
["bitfinex-derivatives","ETHF0:USTF0",1726450972721,0.43822,2281.9,2281.5,5.44571825]
["bitfinex-derivatives","ETHF0:USTF0",1726450973120,4.21,2282.0,2281.5,5.00743825]
["bitfinex-derivatives","ETHF0:USTF0",1726450973322,0.43821,2281.9,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726450974324,3.64601,2281.9,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726450974526,3.2078,2281.9,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726450974722,0.35189939,2282.2,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450974919,0.43814,2282.3,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726450975114,0.43816,2282.2,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726450975319,0.43814,2282.3,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726450975924,0.43814,2282.3,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726450976717,0.43814,2282.3,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450976921,0.4381,2282.5,2282.1,4.98409311]
["bitfinex-derivatives","ETHF0:USTF0",1726450977127,3.2078,2282.7,2282.1,4.98409311]
["bitfinex-derivatives","ETHF0:USTF0",1726450977327,4.21,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450977628,0.43809,2282.5,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726450977927,4.21,2282.6,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726450977928,4.64808,2282.6,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726450978120,4.21,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450978420,4.21,2282.6,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726450978628,0.43812,2282.4,2282.0,3.64597]
["bitfinex-derivatives","ETHF0:USTF0",1726450978823,0.43812,2282.4,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726450979126,0.4381,2282.5,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726450979523,4.64808,2282.6,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726450979725,0.43808,2282.6,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726450979916,3.55860474,2282.7,2282.3,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726450980231,0.34993192,2282.8,2282.1,4.78698675]
["bitfinex-derivatives","ETHF0:USTF0",1726450980415,0.43809,2282.5,2282.1,5.22513675]
["bitfinex-derivatives","ETHF0:USTF0",1726450980613,0.43808,2282.6,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726450981931,3.85809,2282.5,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726450982225,3.85809,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450982226,3.42,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450982526,3.85805,2282.7,2282.3,3.64592]
["bitfinex-derivatives","ETHF0:USTF0",1726450982722,3.2078,2282.8,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450983223,0.4179,2283.0,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450983425,0.85589,2283.0,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450983619,0.8559,2283.0,2282.7,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1726450985729,0.4179,2283.0,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726450985927,0.43793,2283.4,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450986129,0.34273588,2283.4,2282.8,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726450986429,0.438,2283.0,2282.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726450986627,0.438,2283.0,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726450987432,0.43802,2282.9,2282.5,4.86414957]
["bitfinex-derivatives","ETHF0:USTF0",1726450987633,0.438,2283.0,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726450987928,3.2078,2283.1,2282.5,4.86414957]
["bitfinex-derivatives","ETHF0:USTF0",1726450988131,3.2078,2282.7,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450988325,4.30269,2283.3,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450988631,4.21,2283.1,2282.4,8.23707313]
["bitfinex-derivatives","ETHF0:USTF0",1726450988833,0.43802,2282.9,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726450989023,0.43802,2282.9,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450989230,0.438,2283.0,2282.6,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726450989532,0.438,2283.0,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726450989533,0.43801,2283.0,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726450990028,0.43802,2282.9,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726450990329,3.6458,2283.0,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726450990835,4.21,2282.8,2281.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726450991030,3.2078,2282.7,2281.8,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1726450991225,3.2078,2282.7,2282.0,4.97855317]
["bitfinex-derivatives","ETHF0:USTF0",1726450991226,0.4381,2282.5,2282.0,4.97855317]
["bitfinex-derivatives","ETHF0:USTF0",1726450991432,0.4381,2282.5,2281.8,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1726450991433,3.2078,2282.6,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726450991631,0.43811,2282.4,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726450991833,0.43811,2282.4,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726450992032,3.2078,2282.6,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726450992228,3.2078,2282.6,2281.9,4.69934057]
["bitfinex-derivatives","ETHF0:USTF0",1726450992229,0.43808,2282.6,2282.2,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726450992429,0.43806,2282.7,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726450992739,0.4122,2282.9,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726450993033,0.85022,2282.9,2282.5,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1726450993435,0.43805,2282.7,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450994030,0.43804,2282.8,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450994332,0.43804,2282.8,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726450994729,0.43804,2282.8,2282.2,5.08170048]
["bitfinex-derivatives","ETHF0:USTF0",1726450995228,0.43804,2282.8,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726450995435,0.4122,2282.9,2282.2,5.08170048]
["bitfinex-derivatives","ETHF0:USTF0",1726450995733,0.43808,2282.6,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726450995926,0.43806,2282.7,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726450996123,0.43806,2282.7,2282.4,5.45462097]
["bitfinex-derivatives","ETHF0:USTF0",1726450996431,0.43804,2282.8,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726450996828,0.43806,2282.7,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726450997532,0.43804,2282.8,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726450997730,0.43808,2282.6,2282.2,5.44668974]
["bitfinex-derivatives","ETHF0:USTF0",1726450998346,3.2078,2282.7,2282.2,5.00855974]
["bitfinex-derivatives","ETHF0:USTF0",1726450998551,0.43812,2282.4,2282.2,5.00855974]
["bitfinex-derivatives","ETHF0:USTF0",1726450998752,5.47678,2282.6,2282.2,5.00855974]
["bitfinex-derivatives","ETHF0:USTF0",1726450998955,3.2078,2282.4,2281.8,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1726450999154,3.2078,2282.4,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726450999360,3.2078,2282.4,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726450999544,3.2078,2282.4,2282.1,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726450999748,0.43813,2282.3,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726451000448,4.3816,2282.2,2281.9,4.83227226]
["bitfinex-derivatives","ETHF0:USTF0",1726451000649,3.2078,2282.4,2281.5,1.1413083]
["bitfinex-derivatives","ETHF0:USTF0",1726451000845,0.43815,2282.2,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726451001045,0.43817,2282.1,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726451001352,0.43819,2282.0,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726451001560,3.2078,2282.1,2281.5,4.3491083]
["bitfinex-derivatives","ETHF0:USTF0",1726451001754,0.4255,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451002054,0.43823,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451002852,0.4255,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451003253,7.3398,2282.5,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451003454,3.2078,2282.5,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451003648,0.43815,2282.2,2281.9,4.78506758]
["bitfinex-derivatives","ETHF0:USTF0",1726451004559,0.43815,2282.2,2281.8,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726451004946,0.43817,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451005146,3.2078,2282.2,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451005457,3.2078,2282.2,2281.5,7.97328939]
["bitfinex-derivatives","ETHF0:USTF0",1726451005847,3.64596,2282.2,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726451006052,3.2078,2282.2,2281.5,7.97328939]
["bitfinex-derivatives","ETHF0:USTF0",1726451006557,3.64596,2282.2,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726451007055,0.43812,2282.4,2281.9,4.94630622]
["bitfinex-derivatives","ETHF0:USTF0",1726451007357,0.43814,2282.3,2281.9,5.38449622]
["bitfinex-derivatives","ETHF0:USTF0",1726451007655,3.2078,2282.5,2281.9,5.38449622]
["bitfinex-derivatives","ETHF0:USTF0",1726451007853,0.43816,2282.2,2281.8,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726451008362,0.43817,2282.1,2281.8,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726451008556,0.43819,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451008758,0.43819,2282.0,2281.5,1.1413083]
["bitfinex-derivatives","ETHF0:USTF0",1726451008759,0.43819,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451009153,0.43819,2282.0,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726451009352,3.2078,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451009353,3.64595,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451009549,3.64595,2282.2,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726451009753,0.43817,2282.1,2281.8,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1726451010654,3.64596,2282.2,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726451010961,3.64596,2282.2,2281.9,4.66367816]
["bitfinex-derivatives","ETHF0:USTF0",1726451011159,3.64596,2282.2,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726451011353,3.64596,2282.2,2281.8,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726451011759,0.43817,2282.1,2281.8,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726451011961,3.64596,2282.2,2281.8,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726451012654,3.2078,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451012858,3.2078,2282.2,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726451013760,3.64595,2282.2,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726451014159,3.2078,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451014361,3.64596,2282.2,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726451015467,0.43816,2282.2,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726451015670,0.43815,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451015966,0.43815,2282.2,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726451016866,0.43814,2282.3,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726451017465,0.43812,2282.4,2281.9,4.92550017]
["bitfinex-derivatives","ETHF0:USTF0",1726451017668,0.43812,2282.4,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726451018456,3.42,2282.5,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726451018657,0.43811,2282.4,2282.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726451018855,0.43813,2282.3,2282.0,0.86487]
["bitfinex-derivatives","ETHF0:USTF0",1726451019060,0.43812,2282.4,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726451019869,3.8581,2282.5,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726451020260,0.43811,2282.4,2282.1,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1726451020458,0.43813,2282.3,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451020768,0.43812,2282.4,2282.1,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1726451021473,3.8581,2282.5,2282.2,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726451021660,3.42,2282.5,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451021863,3.85809,2282.5,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726451022070,3.42,2282.7,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451022265,7.552,2283.0,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451022570,0.43804,2282.8,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451023161,0.43803,2282.8,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451023364,0.43802,2282.9,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726451023561,3.42,2282.8,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451023759,3.42,2282.8,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451023760,3.85804,2282.8,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451024861,3.42,2282.8,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451025268,3.85804,2282.8,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451026264,3.2078,2282.9,2282.6,4.58680976]
["bitfinex-derivatives","ETHF0:USTF0",1726451026465,3.64581,2282.9,2282.6,5.02486976]
["bitfinex-derivatives","ETHF0:USTF0",1726451026662,3.64581,2282.9,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726451027169,3.85804,2282.8,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726451027371,3.42,2282.8,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726451027559,3.85804,2282.8,2282.5,5.00340194]
["bitfinex-derivatives","ETHF0:USTF0",1726451027868,3.42,2282.8,2282.5,5.00340194]
["bitfinex-derivatives","ETHF0:USTF0",1726451028473,3.42,2282.8,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726451028670,3.42,2282.8,2282.5,5.00340194]
["bitfinex-derivatives","ETHF0:USTF0",1726451030171,3.43051607,2283.3,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451030372,0.43797,2283.2,2282.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726451030668,7.19945369,2283.3,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726451030863,0.43798,2283.1,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726451031662,3.42,2283.1,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451032068,3.85799,2283.1,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726451032269,3.85799,2283.1,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726451032469,0.43799,2283.0,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726451032671,3.85798,2283.1,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726451033067,0.438,2283.0,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451033272,0.438,2283.0,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726451033671,1.09509,2282.8,2282.3,1.1413083]
["bitfinex-derivatives","ETHF0:USTF0",1726451033875,0.43806,2282.7,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451034074,4.73102,2282.9,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451034377,0.43803,2282.8,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451034587,0.86882,2282.9,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451034880,0.4308,2282.9,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726451035277,0.43803,2282.8,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726451036274,0.43802,2282.9,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451036469,7.94539607,2283.3,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451036674,0.43799,2283.1,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726451037278,0.438,2283.0,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726451037487,6.85051607,2283.3,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726451037784,0.43799,2283.1,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726451038182,0.43799,2283.1,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726451038481,0.438,2283.0,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726451038676,3.42,2283.1,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451038883,3.42,2283.1,2282.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726451039086,1.09493,2283.2,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726451039087,3.85802,2282.9,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726451039579,0.438,2283.0,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726451039771,3.8478,2283.1,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726451039985,4.28579,2283.1,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726451040175,0.43797,2283.2,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726451040477,0.43796,2283.2,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726451040683,6.6278,2283.3,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726451040876,0.43795,2283.2,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726451041078,3.42,2283.1,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726451041276,0.438,2283.0,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726451041587,3.42,2282.9,2282.6,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726451041882,0.438,2283.0,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726451042080,0.43801,2282.9,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726451042281,3.42,2283.2,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726451042582,0.43799,2283.0,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726451043181,3.42,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451043379,0.43802,2282.9,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451043576,0.43803,2282.8,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451043780,0.43809,2282.5,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451043979,4.51513,2282.8,2282.1,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726451044177,0.43811,2282.5,2282.1,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726451044380,0.43805,2282.8,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451044574,0.43805,2282.8,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451045087,7.552,2283.1,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726451045389,0.43802,2282.9,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726451045680,0.43801,2283.0,2282.4,5.03880074]
["bitfinex-derivatives","ETHF0:USTF0",1726451045884,3.95889137,2283.2,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726451046082,3.95889137,2283.2,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726451046278,0.43799,2283.1,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726451046979,0.43799,2283.1,2282.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726451046980,0.438,2283.0,2282.7,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1726451047285,0.43799,2283.1,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726451047689,0.438,2283.0,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726451047878,0.43799,2283.1,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726451048080,0.4051,2283.2,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726451048274,0.43798,2283.1,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726451048581,0.4051,2283.2,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726451048582,0.84306,2283.2,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726451050382,0.43794,2283.3,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726451050586,0.43793,2283.4,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726451050789,4.5147,2283.6,2283.0,5.05986705]
["bitfinex-derivatives","ETHF0:USTF0",1726451051084,0.43794,2283.3,2283.0,5.05986705]
["bitfinex-derivatives","ETHF0:USTF0",1726451052084,0.43794,2283.3,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726451052787,0.43794,2283.3,2283.0,5.05985705]
["bitfinex-derivatives","ETHF0:USTF0",1726451053091,0.43794,2283.3,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726451053395,0.43794,2283.3,2283.0,5.05985705]
["bitfinex-derivatives","ETHF0:USTF0",1726451053986,4.5147,2283.6,2283.0,4.62187705]
["bitfinex-derivatives","ETHF0:USTF0",1726451054188,3.42,2283.3,2282.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726451054382,0.43798,2283.1,2282.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726451054611,0.43796,2283.2,2282.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726451054899,3.85795,2283.3,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726451055087,0.43796,2283.2,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726451058093,0.43796,2283.2,2282.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726451058295,3.42,2283.3,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726451058594,0.43796,2283.2,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726451058901,0.43796,2283.2,2282.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1726451059492,4.86065538,2283.3,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451059696,0.4161,2283.1,2282.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726451059996,0.43802,2282.9,2282.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726451060391,0.43801,2283.0,2282.7,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1726451060590,0.43801,2282.9,2282.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726451060786,0.43808,2282.6,2282.3,4.7872283]
["bitfinex-derivatives","ETHF0:USTF0",1726451060988,0.43812,2282.4,2282.1,2.0030683]
["bitfinex-derivatives","ETHF0:USTF0",1726451061189,0.8542,2282.5,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726451061388,0.8542,2282.5,2282.1,0.86175]
["bitfinex-derivatives","ETHF0:USTF0",1726451061585,0.4161,2282.5,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726451061990,3.64586,2282.7,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726451062392,0.43807,2282.6,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726451062700,0.43807,2282.6,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726451062887,0.43807,2282.6,2282.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726451063089,3.2078,2282.7,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451063289,3.64586,2282.7,2282.3,8.4216557]
["bitfinex-derivatives","ETHF0:USTF0",1726451063497,3.64586,2282.7,2282.3,3.64592]
["bitfinex-derivatives","ETHF0:USTF0",1726451063890,3.64586,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451064397,3.2078,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451064597,0.4161,2282.9,2282.6,3.64587]
["bitfinex-derivatives","ETHF0:USTF0",1726451064901,0.43799,2283.1,2282.6,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1726451065201,0.43799,2283.1,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726451065395,0.43799,2283.0,2282.6,3.64586]
["bitfinex-derivatives","ETHF0:USTF0",1726451066003,0.43799,2283.1,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726451066604,0.4087,2283.2,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726451066795,0.63310829,2283.2,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726451068296,0.4087,2283.2,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726451068491,0.4087,2283.2,2282.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726451068492,0.63251647,2283.2,2282.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726451068696,0.438,2283.0,2282.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726451069002,0.43798,2283.1,2282.7,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1726451069198,0.438,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451069402,7.5878,2283.1,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451069616,3.42,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451069803,0.43811,2282.4,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451069993,0.84748,2282.6,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451070393,0.43809,2282.5,2282.1,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1726451070598,0.43809,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451070599,3.2078,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451070899,3.2078,2282.5,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726451070900,3.64596,2282.2,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726451071099,3.64596,2282.2,2281.6,4.7966083]
["bitfinex-derivatives","ETHF0:USTF0",1726451071100,0.43818,2282.1,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726451071295,0.43819,2282.0,2281.6,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726451071495,3.42,2281.8,2281.2,2.85327075]
["bitfinex-derivatives","ETHF0:USTF0",1726451071706,3.42,2281.8,2281.1,4.7966083]
["bitfinex-derivatives","ETHF0:USTF0",1726451071906,0.43827,2281.6,2281.1,4.09364]
["bitfinex-derivatives","ETHF0:USTF0",1726451072201,3.64391004,2281.8,2281.2,4.82530847]
["bitfinex-derivatives","ETHF0:USTF0",1726451072694,0.43828,2281.6,2281.2,4.82530847]
["bitfinex-derivatives","ETHF0:USTF0",1726451072897,4.08215004,2281.8,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726451073103,0.43825,2281.7,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726451073405,0.43825,2281.7,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726451073706,0.43825,2281.7,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726451074092,0.43825,2281.7,2281.1,7.0753]
["bitfinex-derivatives","ETHF0:USTF0",1726451074093,0.43826,2281.6,2281.1,4.09365]
["bitfinex-derivatives","ETHF0:USTF0",1726451074295,3.42,2281.6,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726451074705,3.85828,2281.6,2281.1,4.09365]
["bitfinex-derivatives","ETHF0:USTF0",1726451074902,3.85828,2281.6,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726451075108,0.43829,2281.5,2281.1,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726451075306,0.43829,2281.5,2281.1,4.09365]
["bitfinex-derivatives","ETHF0:USTF0",1726451075505,3.42,2281.6,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726451076209,4.08214004,2281.8,2281.1,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726451076405,0.43823,2281.8,2281.4,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726451076609,0.43824,2281.7,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451076807,0.43825,2281.7,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451077210,0.43823,2281.8,2281.4,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726451077511,4.46542,2281.9,2281.4,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726451077812,0.43823,2281.8,2281.4,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726451078012,4.46542,2281.9,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726451078709,0.43823,2281.8,2281.4,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726451079010,4.46541,2281.9,2281.4,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726451079209,4.05541,2281.9,2281.4,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726451079626,0.84761,2281.9,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726451080005,3.64601,2281.9,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726451080402,0.43823,2281.8,2281.4,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726451081106,0.43822,2281.8,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451081406,6.6278,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451082012,0.43824,2281.7,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451082213,0.43829,2281.5,2281.1,4.09365]
["bitfinex-derivatives","ETHF0:USTF0",1726451083014,0.86147,2281.6,2281.1,4.09365]
["bitfinex-derivatives","ETHF0:USTF0",1726451083211,3.2078,2281.8,2281.1,7.0753]
["bitfinex-derivatives","ETHF0:USTF0",1726451083509,0.76954488,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451083708,0.86139,2282.0,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726451083904,0.86139,2282.0,2281.5,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726451083905,0.43821,2281.9,2281.5,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726451084101,0.43821,2281.9,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726451084298,0.4382,2281.9,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451084515,0.4382,2281.9,2281.5,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726451084709,0.43823,2281.8,2281.5,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726451084904,0.43822,2281.9,2281.5,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726451086400,0.43822,2281.8,2281.5,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726451086708,0.43825,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451087012,3.85825,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451087211,3.85825,2281.7,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726451088111,0.43826,2281.6,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726451089006,3.42728908,2281.9,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726451089007,3.64601,2281.9,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726451090107,0.43822,2281.8,2281.5,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726451091205,0.43825,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451091511,0.43824,2281.8,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726451091816,7.06602,2281.9,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726451092013,7.06602,2281.9,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451092014,6.6278,2281.9,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451092211,7.28159981,2281.9,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726451092415,6.84337981,2281.9,2281.3,4.86599793]
["bitfinex-derivatives","ETHF0:USTF0",1726451092618,0.43827,2281.6,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726451093121,0.43826,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451093317,6.84337981,2281.9,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451093616,0.43825,2281.7,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726451096819,3.64601,2281.9,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726451097209,3.2078,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726451097409,3.646,2281.9,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726451097920,0.43823,2281.8,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726451098419,3.2078,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726451098623,4.4468679,2284.0,2281.1,4.96337]
["bitfinex-derivatives","ETHF0:USTF0",1726451098624,4.51531,2282.4,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726451098921,0.43816,2282.2,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726451099116,4.51531,2282.4,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726451099522,0.43817,2282.1,2281.8,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726451100021,0.43817,2282.1,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726451100217,0.43814,2282.3,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726451100725,0.43811,2282.4,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726451100916,0.4381,2282.5,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726451101219,4.3051,2282.7,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726451101220,4.28567,2282.7,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726451101518,3.85802,2282.9,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451101718,0.43803,2282.8,2282.5,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1726451101921,6.97687993,2283.0,2282.5,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1726451101922,6.97687993,2283.0,2282.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726451102117,6.97687993,2283.0,2282.5,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1726451102322,0.43803,2282.8,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726451102726,3.85801,2283.0,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726451102924,0.43804,2282.8,2282.5,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1726451103121,3.42,2283.0,2282.5,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1726451103425,0.43802,2282.9,2282.5,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1726451103826,0.43804,2282.8,2282.5,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1726451104028,3.42,2283.0,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726451104229,0.43802,2282.9,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726451104731,0.43804,2282.8,2282.5,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1726451105324,0.43802,2282.9,2282.5,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1726451105835,0.43806,2282.7,2282.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726451106021,0.43806,2282.7,2282.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726451106022,3.85807,2282.6,2282.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726451106328,3.85807,2282.6,2282.2,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1726451106630,3.85807,2282.6,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726451106827,3.85807,2282.6,2282.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726451107330,0.43813,2282.3,2282.1,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726451107732,0.43815,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451107928,0.87092,2282.4,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451108732,0.4328,2282.4,2282.1,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1726451109029,0.87092,2282.4,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451110129,0.4496,2282.5,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451110327,3.2078,2282.7,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451110630,3.2078,2282.7,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726451111128,3.2078,2283.0,2282.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726451111432,0.438,2283.0,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726451111627,0.438,2283.0,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726451112129,0.87979,2283.1,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726451112428,0.438,2283.0,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726451113031,3.2078,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451113334,0.43795,2283.3,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726451113532,0.43795,2283.3,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726451114233,0.85363,2283.4,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726451114738,0.43794,2283.3,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726451115231,3.42,2283.1,2282.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726451115438,0.438,2283.0,2282.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726451115632,3.2078,2283.2,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726451116132,3.64576,2283.2,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726451116533,3.2078,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451116829,3.64576,2283.2,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726451117028,3.64576,2283.2,2282.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726451117228,3.64576,2283.2,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726451117636,3.2078,2283.2,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726451118428,0.85363,2283.4,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726451118634,0.85363,2283.4,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726451119539,4.06143,2283.4,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726451119936,4.06143,2283.4,2282.8,5.00685532]
["bitfinex-derivatives","ETHF0:USTF0",1726451119937,3.42,2283.3,2282.8,5.00685532]
["bitfinex-derivatives","ETHF0:USTF0",1726451120134,3.42,2283.3,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726451120330,3.64093599,2283.3,2282.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726451120530,3.42,2282.8,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451120739,0.43806,2282.7,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451121138,0.4381,2282.5,2282.1,4.09365]
["bitfinex-derivatives","ETHF0:USTF0",1726451121333,3.42,2282.6,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726451121334,4.28188,2282.6,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726451121642,4.28188,2282.6,2282.2,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726451121943,0.43804,2282.8,2282.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451122246,0.43804,2282.8,2282.4,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451122742,0.43804,2282.8,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451123631,0.43803,2282.8,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726451123828,0.43806,2282.7,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726451125435,0.43807,2282.6,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726451125631,0.43807,2282.6,2282.2,5.401019]
["bitfinex-derivatives","ETHF0:USTF0",1726451125839,0.43808,2282.6,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726451126943,4.08455017,2282.9,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726451127238,0.43804,2282.8,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451127438,4.52257017,2282.9,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451127633,0.43803,2282.8,2282.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726451127838,0.43806,2282.7,2282.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726451128143,0.43806,2282.7,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451128339,0.43806,2282.7,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726451128643,0.43804,2282.8,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451128832,4.08455017,2282.9,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451129140,4.08455017,2282.9,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726451129141,3.64585,2282.7,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726451129335,0.43805,2282.7,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726451129535,0.43804,2282.8,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726451130035,0.43804,2282.8,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451130244,4.08455017,2282.9,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726451130444,4.52258017,2282.9,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726451130647,0.43804,2282.8,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726451131137,4.0696,2283.0,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726451131339,3.6564,2283.4,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451131643,3.85799,2283.1,2282.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726451131847,3.42,2283.1,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726451132041,3.42,2283.1,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726451132238,0.43796,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451133142,0.43795,2283.3,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726451133351,0.43794,2283.3,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726451134146,0.43797,2283.2,2282.8,0.86962]
["bitfinex-derivatives","ETHF0:USTF0",1726451134342,3.85798,2283.1,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726451134540,0.438,2283.0,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451134846,3.42,2283.1,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451135647,0.43799,2283.0,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451136941,3.85802,2282.9,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726451137162,0.4441,2282.9,2282.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1726451137349,0.43804,2282.8,2282.4,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1726451137944,0.43808,2282.6,2282.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1726451138144,0.43806,2282.7,2282.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1726451138940,0.43806,2282.7,2282.4,4.49731]
["bitfinex-derivatives","ETHF0:USTF0",1726451139141,0.43804,2282.8,2282.4,4.49731]
["bitfinex-derivatives","ETHF0:USTF0",1726451139644,0.4441,2282.9,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451139839,0.88212,2282.9,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451140035,0.4441,2282.9,2282.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1726451140246,0.88211,2282.9,2282.5,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726451140948,0.88212,2282.9,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726451141245,0.88212,2282.9,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726451141451,0.43803,2282.8,2282.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1726451141744,0.43806,2282.7,2282.4,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1726451142049,0.43804,2282.8,2282.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1726451142346,0.43804,2282.8,2282.4,4.49729]
["bitfinex-derivatives","ETHF0:USTF0",1726451142548,0.43804,2282.8,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451142743,0.43804,2282.8,2282.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1726451142938,0.43804,2282.8,2282.4,4.49729]
["bitfinex-derivatives","ETHF0:USTF0",1726451143139,0.43805,2282.7,2282.4,4.49729]
["bitfinex-derivatives","ETHF0:USTF0",1726451143339,0.43806,2282.7,2282.4,4.49729]
["bitfinex-derivatives","ETHF0:USTF0",1726451143646,3.8641,2282.9,2282.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1726451143846,0.43805,2282.8,2282.4,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1726451144543,0.43805,2282.8,2282.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1726451144743,0.43805,2282.8,2282.4,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1726451145140,0.43805,2282.8,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726451146952,4.20851955,2282.9,2282.4,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1726451147148,0.43805,2282.7,2282.4,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1726451147350,0.43804,2282.8,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451147750,0.43806,2282.7,2282.4,4.49731]
["bitfinex-derivatives","ETHF0:USTF0",1726451147950,0.43808,2282.6,2282.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1726451148258,0.43806,2282.7,2282.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1726451148757,0.43807,2282.6,2282.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1726451149544,3.42,2282.6,2281.8,1.14716912]
["bitfinex-derivatives","ETHF0:USTF0",1726451149746,0.43819,2282.0,2281.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1726451149947,3.42,2282.5,2281.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726451150153,3.2078,2282.6,2281.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1726451150353,3.42,2282.5,2281.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1726451150549,1.09537,2282.2,2281.8,4.35496912]
["bitfinex-derivatives","ETHF0:USTF0",1726451150754,0.4382,2281.9,2281.8,1.14716912]
["bitfinex-derivatives","ETHF0:USTF0",1726451151859,3.646,2281.9,2281.8,1.14716912]
["bitfinex-derivatives","ETHF0:USTF0",1726451152061,7.066,2281.9,2281.8,1.14716912]
["bitfinex-derivatives","ETHF0:USTF0",1726451152253,18.54392,2281.9,2281.8,0.05946168]
["bitfinex-derivatives","ETHF0:USTF0",1726451152458,0.43824,2281.7,2281.6,1.72075368]
["bitfinex-derivatives","ETHF0:USTF0",1726451152660,3.85824,2281.7,2281.6,1.72075368]
["bitfinex-derivatives","ETHF0:USTF0",1726451152868,8.24064,2281.7,2281.6,1.72075368]
["bitfinex-derivatives","ETHF0:USTF0",1726451154262,8.24064,2281.7,2281.1,6.51407281]
["bitfinex-derivatives","ETHF0:USTF0",1726451154263,0.43828,2281.6,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726451154459,0.43828,2281.5,2281.1,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1726451154856,3.64607,2281.6,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726451155056,0.43829,2281.5,2281.1,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1726451155258,2.25063316,2281.7,2281.2,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726451155468,0.43826,2281.6,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726451155767,3.42,2281.5,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451156065,3.64611,2281.4,2281.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726451156262,0.43831,2281.4,2281.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726451156467,0.43832,2281.3,2281.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726451156659,3.2078,2281.4,2281.0,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1726451156660,3.64611,2281.4,2281.0,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1726451156865,4.73319,2281.5,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726451157167,1.31319,2281.5,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726451157365,0.85709,2281.5,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726451157565,0.43829,2281.5,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726451158657,0.78791495,2281.6,2281.2,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1726451158858,0.43827,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451159864,3.2078,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451160062,0.4179,2281.9,2281.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451160264,7.06597,2282.1,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726451160462,3.42,2282.3,2281.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726451160667,3.2078,2282.2,2281.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726451160967,0.4382,2281.9,2281.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726451161172,0.43819,2282.0,2281.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726451161360,3.42,2282.1,2281.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726451161361,3.85818,2282.1,2281.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726451161762,0.43819,2282.0,2281.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726451162054,3.85818,2282.1,2281.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726451162261,3.64596,2282.2,2281.8,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1726451162455,0.43817,2282.1,2281.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726451162865,3.64596,2282.2,2281.8,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1726451163465,0.35291345,2282.4,2281.8,7.0545]
["bitfinex-derivatives","ETHF0:USTF0",1726451163664,4.57004,2282.8,2282.4,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451163868,3.6507,2282.9,2282.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726451164064,3.6507,2282.9,2282.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726451164269,4.08872,2282.9,2282.5,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1726451164464,0.43806,2282.7,2282.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726451164673,0.43803,2282.8,2282.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726451164971,7.50872,2282.9,2282.5,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1726451165169,4.30092,2282.9,2282.5,1.29227]
["bitfinex-derivatives","ETHF0:USTF0",1726451165368,3.8629,2282.9,2282.5,1.29227]
["bitfinex-derivatives","ETHF0:USTF0",1726451165773,7.0707,2282.9,2282.5,1.29227]
["bitfinex-derivatives","ETHF0:USTF0",1726451165970,7.50872,2282.9,2282.5,1.29227]
["bitfinex-derivatives","ETHF0:USTF0",1726451166175,3.2078,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451166365,6.6278,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451166570,0.43798,2283.1,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451166762,7.06577,2283.2,2282.7,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1726451167070,6.6278,2283.2,2282.7,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1726451167267,3.2078,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451167474,3.2078,2283.2,2282.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726451167868,0.34405317,2283.5,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726451168073,0.43791,2283.5,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726451168273,0.4379,2283.5,2283.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726451169864,0.4379,2283.5,2283.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726451170177,0.43792,2283.4,2283.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726451170374,0.34219001,2283.5,2283.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726451170577,4.0961,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451170766,1.22511023,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451170969,1.22511023,2283.9,2283.3,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1726451171173,1.22511023,2283.9,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726451171580,0.4326,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451171771,0.43785,2283.8,2283.3,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1726451172077,0.43785,2283.8,2283.4,4.81169774]
["bitfinex-derivatives","ETHF0:USTF0",1726451172271,0.87043,2283.9,2283.4,5.24960774]
["bitfinex-derivatives","ETHF0:USTF0",1726451172873,4.29043,2283.9,2283.4,5.24960774]
["bitfinex-derivatives","ETHF0:USTF0",1726451173077,0.43784,2283.8,2283.4,4.81169774]
["bitfinex-derivatives","ETHF0:USTF0",1726451173477,7.49822,2283.9,2283.4,4.81169774]
["bitfinex-derivatives","ETHF0:USTF0",1726451173679,7.0604,2283.9,2283.4,5.24960774]
["bitfinex-derivatives","ETHF0:USTF0",1726451173978,7.49824,2283.9,2283.4,5.24960774]
["bitfinex-derivatives","ETHF0:USTF0",1726451174280,2.25063316,2284.4,2283.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451174473,0.79284378,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451174673,4.132,2284.8,2284.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451174873,4.132,2284.8,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451174874,3.8381,2284.9,2284.2,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1726451175078,0.43768,2284.7,2284.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726451175381,3.2078,2284.7,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451175586,3.2078,2284.7,2284.4,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726451175775,3.2078,2284.7,2284.3,5.20746212]
["bitfinex-derivatives","ETHF0:USTF0",1726451175970,0.43766,2284.8,2284.3,5.20746212]
["bitfinex-derivatives","ETHF0:USTF0",1726451176174,0.43768,2284.7,2284.3,4.76973212]
["bitfinex-derivatives","ETHF0:USTF0",1726451176373,3.85766,2284.8,2284.3,4.76973212]
["bitfinex-derivatives","ETHF0:USTF0",1726451176575,3.42,2284.8,2284.4,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726451176776,1.20019779,2284.9,2284.5,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726451176777,0.76255779,2284.9,2284.5,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726451176981,0.34445779,2284.9,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451177281,3.8727,2285.0,2284.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1726451177282,6.6278,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451177481,0.8729,2285.0,2283.8,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726451177482,3.42,2284.2,2283.8,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726451177689,0.43785,2283.8,2283.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1726451177981,3.42,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451178181,3.85789,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451178376,3.42,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451178574,0.4379,2283.5,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451178976,3.85788,2283.6,2283.1,3.64577]
["bitfinex-derivatives","ETHF0:USTF0",1726451179173,0.4449,2283.7,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451179385,0.88276,2283.7,2283.2,5.1768519]
["bitfinex-derivatives","ETHF0:USTF0",1726451179584,0.4449,2283.7,2283.2,4.7389119]
["bitfinex-derivatives","ETHF0:USTF0",1726451179783,3.85789,2283.6,2283.1,3.64577]
["bitfinex-derivatives","ETHF0:USTF0",1726451179983,3.2078,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451180179,3.64558,2284.2,2283.7,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1726451180386,3.2078,2284.2,2283.7,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1726451180582,3.64558,2284.2,2283.7,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1726451180785,3.64558,2284.2,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726451180975,3.2078,2284.2,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726451181188,3.64557,2284.2,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726451181685,0.43775,2284.3,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726451182280,5.08924549,2284.5,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451182594,0.43782,2284.0,2283.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726451182779,3.2078,2284.2,2283.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726451182978,3.2078,2283.8,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451183186,3.64566,2283.8,2283.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726451183382,3.64566,2283.8,2283.1,5.02395022]
["bitfinex-derivatives","ETHF0:USTF0",1726451183383,0.43793,2283.4,2283.1,5.02395022]
["bitfinex-derivatives","ETHF0:USTF0",1726451183584,0.43793,2283.4,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451183585,3.2078,2283.8,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451183787,0.43793,2283.4,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451184083,3.2078,2283.5,2283.0,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1726451184281,3.2078,2283.5,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451184482,3.2078,2283.5,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726451184682,3.2078,2283.5,2283.1,5.08677307]
["bitfinex-derivatives","ETHF0:USTF0",1726451184894,3.2078,2283.5,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726451185283,3.2078,2283.5,2283.1,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726451185491,3.64571,2283.5,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451185794,3.2078,2283.5,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726451185993,3.6457,2283.5,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726451186187,3.2078,2283.5,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726451187190,0.86027,2283.7,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451187388,0.43783,2283.9,2283.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726451187591,7.786,2284.0,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451187786,0.4462,2284.0,2283.5,4.64846299]
["bitfinex-derivatives","ETHF0:USTF0",1726451188087,0.4462,2284.0,2283.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1726451188088,0.4462,2284.0,2283.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726451188278,0.43783,2283.9,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726451188482,0.4462,2284.0,2283.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726451188683,0.43784,2283.9,2283.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726451188879,0.43784,2283.9,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726451190088,0.4462,2284.0,2283.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726451190284,0.43785,2283.8,2283.3,3.64572]
["bitfinex-derivatives","ETHF0:USTF0",1726451190490,0.43786,2283.7,2283.3,3.64572]
["bitfinex-derivatives","ETHF0:USTF0",1726451190784,3.2078,2283.8,2283.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726451191092,0.43791,2283.5,2283.1,0.86106]
["bitfinex-derivatives","ETHF0:USTF0",1726451192285,7.4178,2283.8,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451192484,3.2078,2283.5,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451192690,0.43795,2283.3,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451192887,0.8268,2283.4,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451193084,0.43797,2283.1,2282.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726451193288,1.09496,2283.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451193492,1.09489,2283.3,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726451193691,6.13161,2283.4,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726451193891,0.43798,2283.1,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726451194294,0.43797,2283.2,2282.8,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726451194592,0.8268,2283.4,2282.8,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726451194593,0.8268,2283.4,2282.8,8.28056911]
["bitfinex-derivatives","ETHF0:USTF0",1726451194790,0.8268,2283.4,2282.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1726451194993,0.43796,2283.2,2282.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1726451195188,0.4242,2283.4,2282.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1726451195385,0.4242,2283.4,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726451195584,0.4031,2283.7,2282.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1726451195793,3.6139,2283.8,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451195794,4.0277,2283.8,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451195993,4.0277,2283.8,2283.2,4.73155535]
["bitfinex-derivatives","ETHF0:USTF0",1726451196196,0.43791,2283.5,2283.1,3.64577]
["bitfinex-derivatives","ETHF0:USTF0",1726451196491,3.6216,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451196492,3.2078,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451196681,3.2078,2283.8,2283.5,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1726451196880,3.2078,2283.8,2283.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726451196881,3.64565,2283.8,2283.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726451197085,3.2078,2283.8,2283.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726451197389,3.2078,2283.8,2283.5,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1726451198092,1.09446,2284.2,2283.5,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1726451198093,8.1374,2284.3,2283.6,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726451198296,4.3984,2284.3,2283.6,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726451198792,0.43779,2284.1,2283.6,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726451198997,0.43779,2284.1,2283.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726451199597,0.43777,2284.2,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726451200090,0.43777,2284.2,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451200091,0.43781,2284.0,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451200297,3.2078,2284.0,2283.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726451200484,3.2078,2284.0,2283.1,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726451200687,0.43783,2283.9,2283.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726451200891,0.43784,2283.8,2283.2,4.73547359]
["bitfinex-derivatives","ETHF0:USTF0",1726451201093,0.43788,2283.6,2283.2,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726451201286,4.05737,2283.7,2283.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726451201790,4.05737,2283.7,2283.2,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726451202493,4.05737,2283.7,2283.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726451202494,3.6195,2283.7,2283.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726451202688,3.2078,2283.4,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451202893,0.43797,2283.2,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726451205102,0.4284,2283.6,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451205299,0.4284,2283.6,2283.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726451205496,0.4284,2283.6,2283.1,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1726451205497,0.4379,2283.5,2283.1,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1726451205693,0.4379,2283.5,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451205694,1.09477,2283.5,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451205902,3.2078,2283.4,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726451206095,0.43798,2283.1,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726451206491,3.2078,2283.4,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451206797,0.43803,2282.8,2282.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726451207096,0.43801,2283.0,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726451207298,4.08008,2283.1,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726451207502,3.6421,2283.1,2282.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726451207700,0.3972,2283.0,2282.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726451208002,0.43805,2282.7,2282.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726451208393,3.2078,2282.8,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451208795,3.2078,2282.8,2282.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726451208999,0.43811,2282.4,2282.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726451209191,3.2078,2282.5,2281.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726451209394,0.43821,2281.9,2281.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726451209600,3.2078,2282.1,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451209601,0.43824,2281.7,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451209802,7.4178,2282.1,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451209991,0.43821,2281.9,2281.4,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726451210303,3.2078,2281.8,2281.2,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1726451210504,0.43826,2281.7,2281.2,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1726451210797,3.64606,2281.7,2281.2,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1726451211002,3.2078,2281.6,2281.2,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1726451211199,0.4315,2281.8,2281.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726451211402,0.4315,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451211601,0.86973,2281.8,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726451211902,0.86973,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451211903,0.43824,2281.7,2281.2,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1726451212099,3.64604,2281.7,2281.2,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1726451212293,3.64605,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451212606,0.43827,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451213205,0.43826,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451213499,3.64605,2281.7,2281.2,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1726451213701,3.64605,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451213895,0.43827,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451214095,0.43834,2281.2,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451214301,3.2078,2281.4,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726451214494,3.2078,2281.4,2280.7,8.2003016]
["bitfinex-derivatives","ETHF0:USTF0",1726451214700,0.4166,2281.3,2280.7,8.2003016]
["bitfinex-derivatives","ETHF0:USTF0",1726451214902,0.85493,2281.3,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726451215100,0.85493,2281.3,2280.7,8.6387216]
["bitfinex-derivatives","ETHF0:USTF0",1726451215302,0.43835,2281.2,2280.7,8.2003016]
["bitfinex-derivatives","ETHF0:USTF0",1726451215500,0.43835,2281.2,2280.7,8.6387316]
["bitfinex-derivatives","ETHF0:USTF0",1726451215697,0.85493,2281.3,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726451215900,0.43834,2281.2,2280.7,8.2003016]
["bitfinex-derivatives","ETHF0:USTF0",1726451216202,0.43834,2281.2,2280.7,8.6387316]
["bitfinex-derivatives","ETHF0:USTF0",1726451216795,3.2078,2281.0,2280.7,4.9925016]
["bitfinex-derivatives","ETHF0:USTF0",1726451217097,3.2078,2281.0,2280.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726451217098,3.64619,2281.0,2280.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726451217299,0.4384,2280.9,2280.4,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1726451217595,0.4385,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451217901,3.2078,2280.2,2279.7,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726451218205,0.4385,2280.4,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726451218415,3.2078,2280.6,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726451218704,3.2078,2280.6,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726451218705,0.43849,2280.5,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726451218907,0.43849,2280.5,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726451219101,0.4385,2280.4,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451219403,3.2078,2280.3,2279.7,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726451219608,3.64632,2280.3,2279.7,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726451219801,3.64632,2280.3,2279.8,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726451220000,3.64632,2280.3,2279.7,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726451220398,0.43855,2280.2,2279.6,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1726451220599,0.43857,2280.0,2279.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726451220904,7.4178,2280.3,2279.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726451221097,3.2078,2280.0,2279.5,4.05627637]
["bitfinex-derivatives","ETHF0:USTF0",1726451221297,3.2078,2280.0,2279.5,3.64677637]
["bitfinex-derivatives","ETHF0:USTF0",1726451221602,0.3912,2279.9,2279.5,3.64677637]
["bitfinex-derivatives","ETHF0:USTF0",1726451221803,0.43865,2279.6,2279.5,0.43897637]
["bitfinex-derivatives","ETHF0:USTF0",1726451222006,0.4007,2279.8,2279.5,0.43897637]
["bitfinex-derivatives","ETHF0:USTF0",1726451222505,7.809,2279.9,2279.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726451222506,3.6464,2279.9,2279.3,3.64649]
["bitfinex-derivatives","ETHF0:USTF0",1726451222699,3.2078,2279.9,2279.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726451222901,3.2078,2279.9,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451223099,3.2078,2279.6,2279.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726451223500,0.82988,2279.5,2279.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726451223697,0.82988,2279.5,2278.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726451223698,3.2078,2279.3,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451223898,0.43875,2279.1,2278.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1726451224101,3.2078,2279.2,2278.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726451224305,3.64653,2279.2,2278.6,5.17040328]
["bitfinex-derivatives","ETHF0:USTF0",1726451224505,3.2078,2279.2,2278.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726451224806,0.43876,2279.1,2278.5,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1726451225011,0.43878,2278.9,2278.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726451225194,3.2078,2278.9,2278.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726451226102,3.64658,2278.9,2278.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726451226307,3.2078,2278.9,2278.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726451226509,0.43881,2278.8,2278.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726451226808,3.2078,2278.9,2278.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726451227515,3.64658,2278.9,2278.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726451227815,3.2078,2278.9,2278.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726451227997,3.2078,2279.0,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726451228313,0.43876,2279.1,2278.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726451228503,0.43873,2279.2,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726451228709,0.43874,2279.1,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726451228899,3.64654,2279.1,2278.6,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1726451229104,3.2078,2279.1,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726451229407,4.5707,2279.4,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726451229609,3.82155303,2279.5,2278.7,5.50609481]
["bitfinex-derivatives","ETHF0:USTF0",1726451229804,3.82155303,2279.5,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726451230004,0.43869,2279.4,2278.7,8.27509481]
["bitfinex-derivatives","ETHF0:USTF0",1726451230203,0.43871,2279.3,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726451230407,3.599,2279.5,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726451230408,0.43869,2279.4,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726451230707,3.6085,2279.8,2279.1,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1726451231012,3.6085,2279.8,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451231013,3.2078,2279.8,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451231311,2.508,2281.4,2279.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726451231312,3.2078,2280.7,2279.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726451231508,3.2078,2280.7,2279.5,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1726451231509,3.2078,2280.7,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451231809,3.2078,2280.7,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726451231997,0.43845,2280.6,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726451232201,0.43847,2280.5,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726451232410,3.2078,2280.7,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451232706,0.43849,2280.5,2280.1,5.49512469]
["bitfinex-derivatives","ETHF0:USTF0",1726451232910,4.22,2280.9,2280.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726451233101,0.43848,2280.5,2280.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726451233297,0.43846,2280.6,2280.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726451234510,3.2078,2280.7,2280.0,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1726451234511,3.2078,2280.7,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451234719,3.2078,2280.4,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726451234912,3.2078,2280.4,2279.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726451235109,3.2078,2280.4,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451235413,4.22,2280.6,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451235414,3.64632,2280.3,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451235617,0.43857,2280.1,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451235814,3.2078,2280.0,2279.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726451236009,0.43855,2280.1,2279.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726451236314,3.2078,2280.0,2279.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726451236512,7.4278,2280.0,2279.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726451236709,0.43861,2279.8,2279.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726451236919,7.4278,2279.7,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451237208,3.6465,2279.4,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451237413,3.64649,2279.4,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451237617,3.2078,2279.4,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451237811,3.2078,2279.4,2278.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726451238020,0.43871,2279.3,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726451238413,0.43871,2279.3,2278.6,4.05933]
["bitfinex-derivatives","ETHF0:USTF0",1726451238610,3.2078,2279.1,2278.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726451238915,3.64654,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451239113,3.2078,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451239322,3.2078,2279.1,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726451239623,3.2078,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451239916,3.2078,2279.1,2278.6,3.64663]
["bitfinex-derivatives","ETHF0:USTF0",1726451240113,3.64655,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451240704,3.2078,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451240910,0.43881,2278.8,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451241106,0.43882,2278.7,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451241311,0.43891,2278.3,2278.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726451241520,3.2078,2278.4,2277.3,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1726451241814,7.86675,2278.1,2277.3,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1726451242009,0.43895,2278.0,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726451242511,3.2078,2278.1,2277.4,4.86563161]
["bitfinex-derivatives","ETHF0:USTF0",1726451242912,0.3959,2278.6,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451243113,0.3959,2278.6,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726451243315,0.4389,2278.3,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726451243522,3.6467,2278.3,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726451243815,3.6467,2278.3,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726451244019,3.2078,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451244314,0.43889,2278.4,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451244522,0.43889,2278.4,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726451244713,0.43889,2278.4,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726451245421,0.21865242,2278.5,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451245624,0.43883,2278.7,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726451245922,0.43886,2278.5,2278.0,7.86101648]
["bitfinex-derivatives","ETHF0:USTF0",1726451246115,0.43889,2278.4,2278.0,4.65321648]
["bitfinex-derivatives","ETHF0:USTF0",1726451246314,0.43889,2278.4,2277.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726451246620,0.43892,2278.2,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451246824,3.2078,2278.3,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451246825,0.43894,2278.1,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726451247508,0.43892,2278.2,2277.7,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726451247712,3.2078,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451247913,0.43892,2278.2,2277.7,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1726451248723,4.132,2278.5,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726451249220,3.6248,2278.7,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451249221,4.06363,2278.7,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451249524,0.4388,2278.8,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726451249735,3.64659,2278.9,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726451249925,3.64659,2278.9,2278.1,5.27874524]
["bitfinex-derivatives","ETHF0:USTF0",1726451249926,3.64659,2278.9,2278.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726451250117,3.2078,2279.2,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451250425,0.43877,2279.0,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726451250831,3.2078,2278.9,2278.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726451251030,7.9478,2279.2,2278.5,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726451251321,3.2078,2279.2,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451251521,0.43883,2278.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451251715,0.43883,2278.7,2278.3,3.64669]
["bitfinex-derivatives","ETHF0:USTF0",1726451251918,7.9478,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451252121,3.2078,2278.8,2278.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726451252423,0.43879,2278.9,2278.4,8.0702348]
["bitfinex-derivatives","ETHF0:USTF0",1726451252626,0.43879,2278.9,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726451253128,3.2078,2278.9,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451253323,3.2078,2278.9,2278.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726451253729,0.4388,2278.8,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726451254226,3.64659,2278.9,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726451254426,0.43881,2278.8,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726451254626,3.2078,2278.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451254627,3.64658,2278.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451254922,3.64658,2278.9,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726451255121,0.43882,2278.8,2278.3,3.64669]
["bitfinex-derivatives","ETHF0:USTF0",1726451255321,0.43883,2278.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451255522,0.43881,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451255714,0.43881,2278.8,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726451255918,0.43881,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451256333,0.43881,2278.8,2278.3,3.64668]
["bitfinex-derivatives","ETHF0:USTF0",1726451257031,0.43881,2278.8,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726451257238,0.43881,2278.8,2278.3,3.64668]
["bitfinex-derivatives","ETHF0:USTF0",1726451257527,0.43885,2278.6,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451257720,0.43883,2278.7,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726451258025,3.64665,2278.6,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726451258225,0.43886,2278.5,2278.1,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1726451258419,3.2078,2278.6,2278.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726451258618,3.64665,2278.6,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726451258824,3.2078,2278.6,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726451259226,3.64664,2278.6,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726451259418,3.2078,2278.6,2278.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726451259829,3.64665,2278.6,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726451260129,4.74,2278.5,2277.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726451260437,0.43896,2278.0,2277.6,5.54036544]
["bitfinex-derivatives","ETHF0:USTF0",1726451260621,0.43896,2278.0,2277.6,5.10134544]
["bitfinex-derivatives","ETHF0:USTF0",1726451260622,0.43897,2278.0,2277.6,5.10134544]
["bitfinex-derivatives","ETHF0:USTF0",1726451260821,0.43897,2278.0,2277.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726451261022,3.2078,2278.3,2277.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726451261223,4.3051,2278.3,2277.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726451261427,0.43899,2277.9,2277.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726451261632,4.3051,2278.3,2277.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726451261930,0.43896,2278.0,2277.6,0.85653]
["bitfinex-derivatives","ETHF0:USTF0",1726451262133,0.43895,2278.1,2277.6,0.85652]
["bitfinex-derivatives","ETHF0:USTF0",1726451262328,5.31731,2278.2,2277.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726451262630,0.43901,2277.7,2277.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726451262835,0.43901,2277.8,2277.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726451263132,0.43899,2277.9,2277.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726451263325,4.22,2277.9,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451263525,5.31745,2277.9,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451263833,5.31745,2277.9,2277.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726451263834,7.4278,2277.6,2277.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726451264031,7.86685,2277.6,2277.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726451264422,0.43905,2277.5,2277.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726451264630,7.86684,2277.6,2277.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726451266437,7.4278,2277.6,2277.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726451266728,4.6591,2277.3,2276.8,0.86597]
["bitfinex-derivatives","ETHF0:USTF0",1726451266935,4.22,2277.3,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726451267135,4.65909,2277.3,2276.8,0.86598]
["bitfinex-derivatives","ETHF0:USTF0",1726451267333,0.43911,2277.2,2276.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726451267636,7.8669,2277.3,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726451268135,7.8669,2277.3,2276.7,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1726451268136,0.43911,2277.2,2276.7,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1726451268333,7.4278,2277.3,2276.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726451268536,4.65919,2276.8,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451269039,4.22,2276.8,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451269237,4.6592,2276.8,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451269639,4.65919,2276.8,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451270532,0.43921,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451271037,4.6592,2276.8,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451271340,4.6592,2276.8,2276.4,3.64706]
["bitfinex-derivatives","ETHF0:USTF0",1726451271341,0.4392,2276.8,2276.4,3.64706]
["bitfinex-derivatives","ETHF0:USTF0",1726451271547,7.4278,2277.0,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451271838,8.52582,2276.7,2276.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726451272034,0.4393,2276.2,2276.0,0.43951007]
["bitfinex-derivatives","ETHF0:USTF0",1726451272249,4.65929,2276.3,2276.0,0.43951007]
["bitfinex-derivatives","ETHF0:USTF0",1726451272534,4.65929,2276.3,2274.9,3.96680281]
["bitfinex-derivatives","ETHF0:USTF0",1726451272535,4.22,2276.1,2275.4,4.92855368]
["bitfinex-derivatives","ETHF0:USTF0",1726451272736,4.22,2275.8,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451272938,4.22,2275.8,2275.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726451273243,4.65944,2275.5,2274.8,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726451273537,0.43946,2275.4,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726451273740,4.22,2275.5,2274.8,4.06426]
["bitfinex-derivatives","ETHF0:USTF0",1726451273935,4.65945,2275.5,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726451274139,7.86719,2275.8,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726451274331,7.4278,2275.8,2274.9,8.24619003]
["bitfinex-derivatives","ETHF0:USTF0",1726451274536,7.86719,2275.8,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726451275037,7.4278,2275.5,2274.9,8.17800684]
["bitfinex-derivatives","ETHF0:USTF0",1726451275244,0.43949,2275.3,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451275743,0.43945,2275.5,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726451275944,0.43943,2275.6,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726451276138,4.65941,2275.7,2275.2,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1726451276339,4.22,2275.7,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726451276644,4.65941,2275.7,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726451276838,0.43938,2275.9,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451277036,4.65935,2276.0,2275.5,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726451277230,4.22,2276.0,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726451277444,4.22,2276.0,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451277445,3.2078,2275.8,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451277636,0.43939,2275.8,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726451277835,3.2078,2275.8,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726451278036,4.22,2275.7,2275.2,5.21937513]
["bitfinex-derivatives","ETHF0:USTF0",1726451278242,3.2078,2275.8,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451278243,4.22,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451278442,4.22,2275.2,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451278641,0.43951,2275.1,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726451278947,4.22,2275.2,2274.4,8.18444154]
["bitfinex-derivatives","ETHF0:USTF0",1726451279146,0.43954,2275.0,2274.4,8.18444154]
["bitfinex-derivatives","ETHF0:USTF0",1726451279341,0.43955,2275.0,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726451279646,0.43953,2275.0,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726451279852,0.43955,2274.9,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726451280143,4.22,2275.2,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451280344,3.2078,2275.0,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451280545,0.43953,2275.1,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726451280756,0.43956,2274.9,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726451280938,0.43957,2274.8,2274.4,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1726451281143,3.2078,2274.9,2274.1,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726451281340,0.43961,2274.6,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726451281544,3.2078,2274.7,2274.1,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1726451281741,7.4278,2274.7,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451281939,7.4278,2274.4,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451282152,0.43967,2274.3,2273.9,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1726451282339,4.22,2274.4,2273.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726451282645,4.22,2274.4,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726451282646,0.43968,2274.3,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726451282842,0.4065,2274.6,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451283045,0.4065,2274.6,2273.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726451283046,0.43962,2274.6,2274.2,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1726451283243,5.31884,2275.0,2274.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726451283443,5.31884,2275.0,2273.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726451283444,4.22,2274.4,2273.8,4.72247857]
["bitfinex-derivatives","ETHF0:USTF0",1726451283645,8.5271,2274.1,2273.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726451284046,1.50568,2274.3,2272.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726451284047,0.43985,2273.4,2273.0,3.64772]
["bitfinex-derivatives","ETHF0:USTF0",1726451284255,0.43983,2273.5,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451284543,0.4399,2273.2,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451284750,0.43987,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451284945,4.65973,2274.0,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451284946,4.22,2273.8,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451285140,3.2078,2273.6,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451285337,0.43987,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451285551,4.22,2273.2,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451285750,4.22,2272.5,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451286145,4.22,2272.8,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451286350,4.22,2272.8,2272.3,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1726451286742,3.2078,2273.0,2272.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726451286743,7.4278,2273.0,2272.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726451287051,4.22,2273.3,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451287245,0.392,2273.5,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451287447,7.4278,2273.7,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726451287646,7.4278,2273.7,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726451287647,4.22,2273.7,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726451287839,1.09888,2275.0,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726451287840,3.2078,2274.3,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451288046,0.43966,2274.4,2273.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726451288240,4.75,2274.7,2273.6,9.08902518]
["bitfinex-derivatives","ETHF0:USTF0",1726451288459,0.43967,2274.3,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726451288649,0.43966,2274.4,2273.8,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1726451288844,5.18961,2274.7,2274.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726451289152,4.0356,2274.9,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726451289344,4.0356,2274.9,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451289345,0.4034,2274.9,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451289544,3.2078,2275.3,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451289756,3.64729,2275.3,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726451289959,3.2078,2275.3,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726451290143,7.9578,2275.4,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726451290345,7.9578,2275.4,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451290346,3.64733,2275.1,2274.5,5.02921857]
["bitfinex-derivatives","ETHF0:USTF0",1726451290651,4.75,2275.4,2274.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726451290843,3.2078,2275.1,2274.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726451291049,3.64733,2275.1,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726451291355,3.2078,2275.1,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726451291546,0.43954,2275.0,2274.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726451291747,7.9578,2275.1,2274.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726451291944,7.9578,2274.8,2274.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726451292244,0.4396,2274.7,2274.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726451292443,7.9578,2274.8,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451292651,7.9578,2274.5,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451292848,3.64746,2274.4,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726451293157,7.9578,2274.8,2273.8,4.92754826]
["bitfinex-derivatives","ETHF0:USTF0",1726451293451,0.43961,2274.6,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726451293645,0.43963,2274.5,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726451293840,0.43962,2274.6,2273.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726451294046,0.8426,2275.0,2274.0,7.9063066]
["bitfinex-derivatives","ETHF0:USTF0",1726451294446,0.4396,2274.7,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726451294649,3.64738,2274.8,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726451294852,1.28214,2275.0,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726451295046,0.86054,2275.0,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726451295356,3.2078,2275.1,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451295651,3.6129,2275.5,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451295850,3.2078,2275.7,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451296246,0.83578,2275.9,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726451296444,0.3964,2275.9,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726451296655,0.83576,2275.9,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451296857,0.83577,2275.9,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726451297057,0.3964,2275.9,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451297355,8.3629,2276.0,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726451297356,0.84445,2276.0,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726451297551,0.4051,2276.0,2275.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726451297746,3.64719,2275.8,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726451297948,4.75,2275.6,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451298254,4.75,2275.6,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726451298459,0.43947,2275.4,2274.9,4.84522545]
["bitfinex-derivatives","ETHF0:USTF0",1726451298657,7.9578,2275.6,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451298853,1.48834,2275.9,2273.9,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1726451298854,7.9578,2275.3,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726451299060,7.9578,2275.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451299061,3.2078,2275.0,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726451299262,0.4168,2275.2,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451299461,3.64729,2275.3,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726451299767,3.64728,2275.3,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726451300461,0.4395,2275.2,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726451300951,0.4395,2275.2,2274.6,5.36292048]
["bitfinex-derivatives","ETHF0:USTF0",1726451301148,0.4395,2275.2,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726451301352,0.43952,2275.1,2274.6,4.92332048]
["bitfinex-derivatives","ETHF0:USTF0",1726451301549,0.43952,2275.1,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726451301753,3.2078,2275.0,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726451302464,3.2078,2274.7,2274.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726451302758,3.2078,2274.7,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726451302759,0.43959,2274.7,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726451302959,0.43964,2274.5,2274.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726451303159,3.2078,2274.7,2274.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726451303351,0.4208,2274.9,2274.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726451303352,0.4208,2274.9,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726451303551,0.43959,2274.7,2274.2,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1726451303755,0.4208,2274.9,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726451303953,0.4208,2274.9,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451304262,0.4208,2274.9,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726451304460,0.86035,2274.9,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726451304658,1.09861,2275.5,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451304861,1.09861,2275.5,2273.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1726451304862,0.43972,2274.1,2273.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726451305061,0.43972,2274.1,2273.6,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726451305062,3.2078,2274.1,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451305361,4.75,2274.0,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451305750,0.43975,2273.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451306155,6.0,2273.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451306351,0.43978,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451306653,6.28925,2273.7,2273.6,1.66512]
["bitfinex-derivatives","ETHF0:USTF0",1726451306957,16.68765,2273.7,2273.6,1.66512]
["bitfinex-derivatives","ETHF0:USTF0",1726451307162,16.68765,2273.7,2273.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1726451307364,16.24787,2273.7,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451307558,0.43984,2273.4,2272.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726451307766,3.2078,2273.2,2272.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726451307961,4.75,2272.9,2272.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726451308157,7.9578,2272.9,2272.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726451310166,0.831,2273.8,2272.7,9.08078059]
["bitfinex-derivatives","ETHF0:USTF0",1726451310167,7.9578,2273.6,2272.7,9.08078059]
["bitfinex-derivatives","ETHF0:USTF0",1726451310362,7.9578,2273.6,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726451310560,7.9578,2273.3,2272.7,4.68078059]
["bitfinex-derivatives","ETHF0:USTF0",1726451310756,7.9578,2273.3,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726451310963,7.9578,2273.3,2272.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726451311158,7.9578,2273.3,2272.7,4.81141003]
["bitfinex-derivatives","ETHF0:USTF0",1726451311361,3.2078,2273.0,2272.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726451311564,3.2078,2272.7,2272.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726451311866,4.75,2272.9,2272.4,5.11951871]
["bitfinex-derivatives","ETHF0:USTF0",1726451312257,4.75,2272.9,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726451312864,4.75,2272.9,2272.4,5.11951871]
["bitfinex-derivatives","ETHF0:USTF0",1726451313062,5.18995,2272.9,2272.4,5.11951871]
["bitfinex-derivatives","ETHF0:USTF0",1726451313368,5.19001,2272.6,2272.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726451313555,3.2078,2272.1,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451313762,3.2078,2272.1,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726451314369,3.2078,2272.1,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726451315071,3.2078,2272.4,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726451315464,3.2078,2272.4,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726451315664,3.2078,2272.4,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451315869,3.2078,2272.4,2271.0,9.8355341]
["bitfinex-derivatives","ETHF0:USTF0",1726451315870,3.2078,2271.8,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451316071,3.2078,2271.3,2270.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726451316366,3.2078,2271.3,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726451316572,3.2078,2271.3,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726451316771,3.2078,2271.3,2270.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726451316961,3.2078,2271.3,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726451317167,3.2078,2271.3,2270.8,5.10094699]
["bitfinex-derivatives","ETHF0:USTF0",1726451317365,3.64805,2271.3,2270.8,5.54128699]
["bitfinex-derivatives","ETHF0:USTF0",1726451317568,4.4032,2271.2,2270.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726451317769,4.75,2270.9,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451318164,4.75,2270.9,2270.4,5.10602941]
["bitfinex-derivatives","ETHF0:USTF0",1726451318477,4.75,2270.9,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451318969,4.75,2270.9,2270.7,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1726451319171,1.10051,2271.6,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451319172,3.2078,2271.4,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451319473,3.2078,2271.4,2270.7,5.72957861]
["bitfinex-derivatives","ETHF0:USTF0",1726451319676,7.9578,2271.5,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726451319971,1.10003,2272.6,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451319972,7.9578,2272.2,2270.8,5.50406]
["bitfinex-derivatives","ETHF0:USTF0",1726451320176,8.39788,2272.2,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726451320377,7.9578,2272.2,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726451320676,7.9578,2272.2,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726451320871,7.9578,2272.2,2271.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726451321070,7.9578,2272.2,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726451321269,7.9578,2272.2,2271.5,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1726451321270,0.44011,2272.1,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726451321463,3.64794,2271.9,2271.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726451321663,0.3882,2272.1,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726451321867,7.9578,2272.2,2271.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726451322278,8.39788,2272.2,2271.6,7.87397444]
["bitfinex-derivatives","ETHF0:USTF0",1726451322466,7.9578,2272.2,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451322667,7.9578,2272.2,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726451322868,7.9578,2272.2,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451323278,7.9578,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726451323577,7.9578,2272.2,2271.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726451323774,4.75,2271.9,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451324084,7.9578,2271.9,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726451324377,7.9578,2271.9,2271.4,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726451324575,5.19022,2271.5,2270.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726451324767,0.44023,2271.4,2270.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726451324968,4.75,2271.2,2270.9,0.85791]
["bitfinex-derivatives","ETHF0:USTF0",1726451325278,4.75,2271.2,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451325474,4.75,2271.2,2270.9,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726451325778,4.75,2271.2,2270.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726451325968,4.75,2271.2,2270.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726451326166,4.75,2271.6,2270.8,5.83733026]
["bitfinex-derivatives","ETHF0:USTF0",1726451326375,4.75,2271.6,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451326583,4.75,2271.6,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726451326973,0.3871,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726451327174,0.3871,2271.8,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451327175,5.19014,2271.9,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726451327375,5.19013,2271.9,2271.6,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726451327571,4.75,2271.9,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451327771,4.75,2271.9,2271.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726451327980,4.75,2271.9,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726451328189,3.2078,2272.1,2271.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726451328190,3.2078,2272.1,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451328480,4.75,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726451328875,4.75,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726451329173,0.43997,2272.8,2272.4,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726451329371,7.9578,2272.6,2272.2,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1726451329580,7.9578,2272.6,2272.4,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726451329777,7.9578,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726451329981,3.2078,2272.8,2272.7,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726451330176,4.75,2272.9,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726451330482,4.75,2272.9,2272.2,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1726451330981,3.2078,2273.1,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726451331182,3.64771,2273.1,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726451331373,3.2078,2273.1,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726451331890,3.2078,2273.1,2272.2,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1726451332184,5.18995,2272.9,2272.2,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1726451332376,5.18995,2272.9,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726451332682,5.18995,2272.9,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726451332880,4.75,2272.9,2272.2,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1726451333070,3.64777,2272.8,2272.4,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726451333270,3.2078,2272.8,2272.2,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1726451333478,3.2078,2272.8,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726451334176,3.2078,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726451334485,3.2078,2272.8,2272.2,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1726451335083,3.2078,2272.8,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726451335889,8.39771,2273.1,2272.7,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726451336187,3.2078,2272.8,2272.7,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726451336574,4.75,2273.1,2272.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1726451336770,0.43992,2273.0,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726451337081,0.43993,2273.0,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726451337476,3.64775,2272.9,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726451338180,3.2078,2272.9,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726451338387,3.2078,2272.9,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726451338684,3.2078,2272.9,2272.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726451338873,3.2078,2272.9,2272.4,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726451339076,3.2078,2272.5,2271.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726451339286,3.2078,2272.2,2271.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726451339796,3.2078,2272.2,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726451340177,3.2078,2272.1,2271.5,4.95420377]
["bitfinex-derivatives","ETHF0:USTF0",1726451340384,3.2078,2272.1,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726451340582,0.44006,2272.3,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726451340784,3.2078,2272.1,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726451341089,4.75,2272.0,2271.3,2.32712]
["bitfinex-derivatives","ETHF0:USTF0",1726451341383,3.2078,2272.3,2271.6,4.30827]
["bitfinex-derivatives","ETHF0:USTF0",1726451341583,3.2078,2272.6,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451341788,3.2078,2272.6,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726451341984,3.2078,2272.3,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726451342184,3.2078,2272.3,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726451342685,3.2078,2272.3,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726451343085,3.2078,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726451343281,7.9578,2272.7,2272.3,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726451343486,7.9578,2272.7,2272.2,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726451343787,7.9578,2272.7,2272.4,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726451344183,7.9578,2272.7,2272.4,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726451344383,7.9578,2272.7,2272.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726451344586,7.9578,2273.0,2272.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726451344892,2.21689235,2274.0,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451345090,3.2078,2273.8,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726451345385,3.2078,2273.8,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726451345691,2.21689235,2274.9,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726451345692,3.2078,2274.9,2273.7,7.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726451345886,3.2078,2274.9,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726451346080,3.2078,2274.9,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726451346281,0.43957,2274.8,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451346484,0.43959,2274.7,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726451346796,3.2078,2274.9,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726451346984,3.2078,2274.9,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451347181,3.2078,2274.6,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726451347386,0.3995,2275.0,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726451347582,0.43958,2274.8,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726451347783,0.43956,2274.9,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726451347983,0.3995,2275.0,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726451347984,0.43957,2274.8,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726451348304,0.43957,2274.8,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451348305,0.3995,2275.0,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451348592,0.43955,2274.9,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726451348896,0.43955,2274.9,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726451349390,3.2078,2274.8,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451349797,0.43962,2274.6,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726451350293,3.2078,2274.8,2273.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1726451350483,3.2078,2274.5,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451350689,0.43965,2274.4,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451350991,3.2078,2274.5,2273.9,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726451351187,3.64744,2274.5,2273.9,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726451351492,3.2078,2274.5,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451351698,3.2078,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451351998,3.2078,2274.2,2272.8,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1726451351999,0.3908,2274.1,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451352301,3.2078,2273.9,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726451352492,0.779,2274.1,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451352795,0.779,2274.1,2273.5,8.16408048]
["bitfinex-derivatives","ETHF0:USTF0",1726451352985,1.21871,2274.1,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726451353189,0.779,2274.1,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726451353496,0.3908,2274.1,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726451353694,0.3908,2274.1,2273.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726451354085,0.3908,2274.1,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451354492,0.3908,2274.1,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726451354892,0.3908,2274.1,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726451355092,3.2078,2274.3,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726451355797,3.2078,2274.3,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726451355986,3.2078,2274.3,2273.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726451355987,0.43971,2274.1,2273.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726451356385,0.43971,2274.1,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726451356993,3.2078,2274.3,2273.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726451357183,3.2078,2274.3,2273.6,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726451357393,0.43981,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451357785,0.43977,2273.8,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451357999,0.3938,2273.9,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726451358190,0.3938,2273.9,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451358493,0.3938,2273.9,2272.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726451358494,3.2078,2273.7,2272.9,5.05168257]
["bitfinex-derivatives","ETHF0:USTF0",1726451358698,3.6476,2273.7,2272.8,9.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726451358886,3.2078,2273.7,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726451359199,0.43981,2273.6,2272.9,5.03611837]
["bitfinex-derivatives","ETHF0:USTF0",1726451359500,3.2078,2273.7,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726451359694,3.2078,2273.7,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726451359897,3.2078,2273.7,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726451360094,0.4398,2273.7,2273.2,5.35300513]
["bitfinex-derivatives","ETHF0:USTF0",1726451360298,3.2078,2273.8,2273.2,4.91313513]
["bitfinex-derivatives","ETHF0:USTF0",1726451360600,0.43982,2273.6,2273.2,4.91313513]
["bitfinex-derivatives","ETHF0:USTF0",1726451361095,3.64758,2273.8,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726451361600,3.2078,2274.1,2273.5,4.66910442]
["bitfinex-derivatives","ETHF0:USTF0",1726451361791,3.631,2274.1,2273.5,4.66910442]
["bitfinex-derivatives","ETHF0:USTF0",1726451362094,3.631,2274.1,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726451362308,3.631,2274.1,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726451362500,3.631,2274.1,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451362501,0.43984,2273.4,2273.0,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726451362694,3.2078,2273.4,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726451362893,3.2078,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451362894,3.64766,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451363092,3.2078,2273.4,2273.0,3.64771]
["bitfinex-derivatives","ETHF0:USTF0",1726451363795,0.4232,2274.1,2273.0,3.64771]
["bitfinex-derivatives","ETHF0:USTF0",1726451363796,3.2078,2274.0,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451364001,3.2078,2273.7,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726451364198,0.43986,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451364497,4.30727,2273.7,2272.6,3.64779]
["bitfinex-derivatives","ETHF0:USTF0",1726451364498,3.2078,2273.4,2272.6,3.64779]
["bitfinex-derivatives","ETHF0:USTF0",1726451364691,3.64771,2273.1,2272.6,3.64779]
["bitfinex-derivatives","ETHF0:USTF0",1726451364889,3.2078,2273.1,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726451365087,3.2078,2273.1,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451365088,0.4055,2273.2,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451365301,0.4055,2273.2,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726451365493,0.4055,2273.2,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726451365700,0.43986,2273.3,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451366001,0.43987,2273.3,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451366199,3.2078,2273.4,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451366200,3.64766,2273.4,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726451366395,3.2078,2273.4,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451366597,0.43986,2273.3,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726451366795,0.43991,2273.1,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451366997,0.4399,2273.2,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726451367304,0.43989,2273.2,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726451367498,0.4399,2273.1,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726451367797,3.2078,2273.1,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726451367997,3.6477,2273.1,2272.6,3.64779]
["bitfinex-derivatives","ETHF0:USTF0",1726451368399,0.43992,2273.0,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451368598,3.64771,2273.1,2272.6,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1726451368791,3.2078,2273.1,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451368996,3.6477,2273.1,2272.7,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726451369298,3.6477,2273.1,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451369299,3.6477,2273.1,2272.6,3.64779]
["bitfinex-derivatives","ETHF0:USTF0",1726451369598,3.2078,2273.4,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726451369812,3.2078,2273.4,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726451369998,0.4055,2273.5,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451370392,0.4055,2273.5,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726451370797,3.2078,2273.7,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726451370997,3.2078,2273.7,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726451370998,3.64759,2273.7,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726451371205,3.5951,2274.0,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451371392,0.82703,2274.0,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726451371594,3.2078,2273.8,2273.3,4.7940497]
["bitfinex-derivatives","ETHF0:USTF0",1726451371793,4.30726,2273.8,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726451372103,3.2078,2273.8,2273.0,4.98372428]
["bitfinex-derivatives","ETHF0:USTF0",1726451372294,0.43984,2273.4,2273.0,5.42363428]
["bitfinex-derivatives","ETHF0:USTF0",1726451372494,0.43984,2273.4,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726451372495,0.43985,2273.4,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726451372799,3.2078,2273.5,2272.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726451373104,3.2078,2273.5,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726451373296,0.43986,2273.4,2273.0,5.10128464]
["bitfinex-derivatives","ETHF0:USTF0",1726451373499,0.4066,2273.4,2272.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726451373696,3.2078,2273.2,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726451373892,3.2078,2273.2,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451374093,3.2078,2273.2,2272.7,4.8566423]
["bitfinex-derivatives","ETHF0:USTF0",1726451374298,0.43991,2273.1,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726451374696,0.43991,2273.1,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451374697,0.43992,2273.0,2272.5,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1726451374903,3.2078,2273.2,2272.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726451375092,0.8141,2273.4,2272.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726451375093,3.2078,2272.9,2272.3,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1726451375296,1.25395,2273.4,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726451375513,1.25395,2273.4,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451375693,0.8141,2273.4,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451375895,0.4066,2273.4,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726451376200,0.4066,2273.4,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726451376795,0.4066,2273.4,2272.9,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1726451377001,0.43987,2273.3,2272.9,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1726451377196,3.64767,2273.3,2272.8,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1726451377402,0.4399,2273.2,2272.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726451377606,3.2078,2273.2,2272.8,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1726451378009,0.43992,2273.1,2272.6,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1726451378206,3.64769,2273.2,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726451378412,0.43991,2273.1,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726451378709,3.2078,2272.9,2272.4,4.60673892]
["bitfinex-derivatives","ETHF0:USTF0",1726451378900,3.2078,2272.9,2271.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726451378901,1.10015,2272.4,2271.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726451379099,3.64792,2272.0,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726451379305,3.2078,2271.8,2271.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726451379605,1.10012,2272.4,2271.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726451379606,0.4035,2271.9,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726451379796,0.4035,2271.9,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726451379998,0.44016,2271.8,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451380199,0.44016,2271.8,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726451380396,0.4035,2271.9,2271.3,4.86891926]
["bitfinex-derivatives","ETHF0:USTF0",1726451380606,0.4035,2271.9,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726451380809,0.84365,2271.9,2271.3,4.86891926]
["bitfinex-derivatives","ETHF0:USTF0",1726451381106,3.2078,2272.4,2271.5,8.0298933]
["bitfinex-derivatives","ETHF0:USTF0",1726451381407,3.2078,2272.4,2271.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726451381598,3.2078,2272.1,2271.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726451381807,0.44016,2271.8,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726451382112,0.44014,2271.9,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726451382608,4.7011,2272.0,2271.2,5.11010167]
["bitfinex-derivatives","ETHF0:USTF0",1726451382912,0.44021,2271.6,2271.1,4.47318]
["bitfinex-derivatives","ETHF0:USTF0",1726451383108,3.2078,2271.4,2270.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726451383412,0.44028,2271.2,2270.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726451383601,0.4403,2271.1,2270.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726451383800,0.44027,2271.2,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451384001,0.44032,2271.0,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451384213,3.2078,2271.1,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451384508,0.393,2271.3,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451384706,0.393,2271.3,2270.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726451384901,0.83326,2271.3,2270.8,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726451385103,0.393,2271.3,2270.7,4.06705]
["bitfinex-derivatives","ETHF0:USTF0",1726451385308,0.393,2271.3,2270.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726451385510,0.393,2271.3,2271.0,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726451385715,0.44038,2270.7,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451386010,0.44038,2270.7,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451386202,4.8131,2271.2,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451386203,3.6109,2270.6,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451386407,3.6109,2270.6,2270.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726451386704,0.4031,2270.6,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726451386905,0.4031,2270.6,2270.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726451387110,3.6109,2270.6,2270.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726451387311,3.6109,2270.6,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726451387513,0.4031,2270.6,2270.3,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1726451387911,0.4031,2270.6,2270.2,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726451388105,0.4031,2270.6,2270.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726451388307,0.84349,2270.6,2270.1,3.64827]
["bitfinex-derivatives","ETHF0:USTF0",1726451388503,3.64815,2270.8,2270.3,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1726451388706,3.2078,2270.9,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451388908,0.4131,2271.1,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451388909,0.44031,2271.0,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451389105,3.2078,2271.3,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451389406,4.30843,2271.3,2270.5,5.09628907]
["bitfinex-derivatives","ETHF0:USTF0",1726451389611,0.44036,2270.8,2270.5,5.09628907]
["bitfinex-derivatives","ETHF0:USTF0",1726451389807,3.2078,2271.0,2270.6,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726451390012,0.4403,2271.1,2270.6,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726451390216,3.6209,2271.5,2270.5,5.09628907]
["bitfinex-derivatives","ETHF0:USTF0",1726451390511,3.2078,2271.5,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451390721,3.2078,2271.5,2270.8,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726451390921,3.2078,2271.7,2270.8,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726451391108,3.2078,2271.8,2271.0,4.61451435]
["bitfinex-derivatives","ETHF0:USTF0",1726451391303,0.44018,2271.7,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451391504,0.44019,2271.6,2271.1,3.64807]
["bitfinex-derivatives","ETHF0:USTF0",1726451391709,3.2078,2271.8,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451391710,0.44018,2271.7,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451391904,3.2078,2271.8,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451391905,0.44016,2271.8,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451392215,3.2078,2271.8,2271.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726451392416,3.2078,2271.8,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726451392610,3.2078,2271.8,2271.2,5.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1726451392611,3.64796,2271.8,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726451392807,3.64796,2271.8,2271.2,5.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1726451392808,3.2078,2271.8,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726451393005,0.44014,2271.9,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726451393210,0.44014,2271.9,2271.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726451393211,4.30805,2272.1,2271.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726451393416,0.44018,2271.7,2271.3,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1726451393819,0.4402,2271.6,2271.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726451394021,3.2078,2271.8,2271.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726451394220,0.44021,2271.6,2271.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726451394417,0.86358,2271.7,2271.3,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1726451394611,0.44019,2271.6,2271.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726451394813,0.86359,2271.7,2271.3,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1726451395217,0.4234,2271.7,2271.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726451395525,3.2078,2271.8,2271.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726451395821,3.64796,2271.8,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726451396718,3.2078,2271.8,2271.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726451396911,3.2078,2272.1,2271.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726451397117,0.44013,2272.0,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726451397317,3.2078,2272.1,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726451397518,0.44019,2271.7,2271.3,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1726451397721,3.2078,2271.7,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726451397924,3.2078,2272.0,2271.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726451398222,0.4402,2271.6,2271.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726451399221,1.10034,2271.9,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451399222,0.44022,2271.5,2271.1,3.64808]
["bitfinex-derivatives","ETHF0:USTF0",1726451399424,0.44027,2271.3,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726451399842,0.4205,2271.4,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451400024,3.2078,2271.8,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451400528,3.2078,2271.8,2270.8,7.92731778]
["bitfinex-derivatives","ETHF0:USTF0",1726451400728,3.2078,2271.3,2270.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726451400926,0.4041,2271.2,2270.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726451401230,0.84437,2271.2,2270.8,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726451401427,0.44029,2271.1,2270.8,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726451401617,0.4041,2271.2,2270.8,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726451401817,0.44032,2271.0,2270.7,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1726451402015,0.84438,2271.2,2270.8,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726451402224,0.4041,2271.2,2270.7,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726451402419,0.4041,2271.2,2270.8,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726451402723,0.4041,2271.2,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451402914,0.4041,2271.2,2270.7,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1726451403119,0.4041,2271.2,2270.9,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726451403319,0.4041,2271.2,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726451403518,0.4041,2271.2,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451403519,3.2078,2271.3,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726451403720,3.2078,2271.1,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451403932,1.10078,2271.0,2270.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726451404123,3.2078,2270.8,2270.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726451404320,0.44044,2270.4,2270.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726451404522,1.93778,2271.0,2270.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726451404523,3.64821,2270.5,2270.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726451405029,3.2078,2270.4,2270.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726451405234,1.10115,2270.3,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451405530,1.10115,2270.3,2268.8,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726451405531,3.2078,2269.8,2268.8,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726451405826,1.10146,2269.6,2268.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726451406036,1.10146,2269.6,2268.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726451406037,3.2078,2269.5,2268.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726451406219,3.2078,2269.2,2268.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726451406425,3.2078,2269.2,2267.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726451406426,3.2078,2268.9,2267.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726451406621,0.44081,2268.5,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726451406822,0.44081,2268.5,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451406823,3.2078,2268.5,2268.0,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726451407130,3.2078,2268.5,2267.6,5.03265718]
["bitfinex-derivatives","ETHF0:USTF0",1726451407131,0.4253,2268.8,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451407326,3.2078,2268.9,2268.3,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1726451407632,0.44074,2268.8,2268.2,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726451408033,0.44074,2268.8,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726451408034,0.44075,2268.8,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726451408228,0.44075,2268.7,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451408423,0.4253,2269.0,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451408424,3.2078,2268.6,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451408726,0.4253,2269.0,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451408727,3.64853,2268.9,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726451408926,3.2078,2268.9,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451409525,0.44074,2268.8,2268.2,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726451409721,3.64853,2268.9,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726451409928,3.2078,2268.5,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451410123,0.44086,2268.2,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451410333,3.2078,2267.9,2267.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726451410529,4.75,2268.3,2267.2,3.64884]
["bitfinex-derivatives","ETHF0:USTF0",1726451410530,3.6259,2268.1,2267.2,3.64884]
["bitfinex-derivatives","ETHF0:USTF0",1726451410830,4.75,2267.6,2266.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726451411028,3.2078,2267.4,2266.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726451411223,1.10235,2267.8,2266.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726451411224,7.9578,2267.2,2266.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726451411525,0.44102,2267.4,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451411830,0.44102,2267.4,2266.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726451411831,3.2078,2266.8,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451412226,7.9578,2267.0,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451412427,7.9578,2267.0,2266.3,3.64901]
["bitfinex-derivatives","ETHF0:USTF0",1726451412624,7.9578,2267.0,2265.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726451412625,0.44138,2265.5,2265.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726451412827,3.2078,2265.5,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451413129,4.75,2264.7,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451413334,4.75,2264.7,2262.6,1.57869865]
["bitfinex-derivatives","ETHF0:USTF0",1726451413335,0.44166,2264.1,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451413626,3.2078,2264.2,2263.5,8.59286989]
["bitfinex-derivatives","ETHF0:USTF0",1726451413820,3.2078,2264.5,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451414025,4.75,2265.1,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451414026,4.75,2265.0,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451414229,4.75,2264.3,2263.5,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451414432,7.9578,2264.2,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451414623,4.75,2263.8,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451414826,3.2078,2263.8,2263.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726451415025,3.2078,2263.8,2263.4,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451415225,7.9578,2264.1,2263.7,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451415430,3.2078,2263.8,2263.1,4.96801087]
["bitfinex-derivatives","ETHF0:USTF0",1726451415631,7.9578,2263.6,2262.8,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1726451415835,7.9578,2263.6,2261.9,5.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726451415836,7.9578,2262.9,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451416028,3.2078,2263.0,2262.6,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451416223,3.2078,2263.0,2262.8,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1726451416428,3.2078,2263.0,2261.6,5.85534]
["bitfinex-derivatives","ETHF0:USTF0",1726451416429,12.377,2262.9,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451416630,4.75,2262.5,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451416935,4.75,2262.5,2262.1,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451417230,4.4208,2262.4,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451417432,4.4208,2262.4,2261.3,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1726451417433,0.44204,2262.1,2261.3,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1726451417635,3.2078,2262.1,2261.3,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451417822,4.75,2262.2,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451417823,3.2078,2262.2,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451418023,0.222,2263.0,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451418226,4.75,2263.6,2262.5,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451418227,3.2078,2263.4,2262.5,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451418529,3.2078,2263.1,2262.6,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1726451418731,7.9578,2262.8,2262.1,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1726451419036,7.9578,2262.8,2261.7,6.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726451419234,3.2078,2262.2,2261.8,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451419537,3.2078,2262.2,2261.7,11.82716989]
["bitfinex-derivatives","ETHF0:USTF0",1726451419741,3.2078,2262.2,2261.9,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451420035,7.9578,2262.5,2262.1,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451420238,3.2078,2262.2,2261.1,3.21128789]
["bitfinex-derivatives","ETHF0:USTF0",1726451420528,3.2078,2262.0,2261.5,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451420731,3.2078,2262.0,2261.1,9.21128789]
["bitfinex-derivatives","ETHF0:USTF0",1726451420732,3.2078,2262.3,2261.9,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451420925,3.2078,2262.3,2262.0,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1726451421128,3.2078,2262.3,2262.0,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451421338,3.2078,2262.3,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451421528,3.2078,2262.3,2261.9,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451421726,3.2078,2262.6,2262.2,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451421935,3.2078,2263.2,2262.8,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451422229,3.2078,2263.6,2263.4,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451422629,0.34930649,2264.6,2263.7,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1726451422630,7.9578,2264.2,2263.7,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1726451422834,3.2078,2264.6,2264.4,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451423135,3.2078,2265.0,2264.5,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451423329,0.2742,2265.7,2264.5,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451423330,3.2078,2265.9,2264.9,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451423531,3.2078,2265.9,2265.8,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451423831,7.6214,2265.9,2265.0,4.95466003]
["bitfinex-derivatives","ETHF0:USTF0",1726451424032,3.2078,2265.5,2265.1,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451424239,3.2078,2265.2,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451424432,7.9578,2264.8,2264.5,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451424732,0.44143,2265.3,2264.5,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451424733,3.2078,2265.3,2264.7,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451424926,3.2078,2265.6,2265.2,5.38506989]
["bitfinex-derivatives","ETHF0:USTF0",1726451425135,0.222,2265.8,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451425334,0.222,2265.8,2265.7,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726451425631,3.2078,2266.9,2266.4,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451425825,4.75,2267.3,2266.8,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451426027,3.2078,2267.9,2267.2,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451426327,3.2078,2267.9,2267.5,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451426528,3.2078,2267.9,2267.7,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451426728,3.2078,2267.9,2267.2,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451426928,3.2078,2267.8,2267.5,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451427130,3.2078,2268.1,2267.8,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451427532,0.44081,2268.4,2268.0,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451427835,0.44081,2268.4,2266.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726451427836,12.7078,2268.2,2266.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726451428134,3.2078,2267.9,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451428337,3.2078,2267.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451428539,1.10165,2269.3,2267.8,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451428540,4.75,2268.4,2267.8,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451428737,4.75,2268.4,2268.2,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451429541,5.19068,2269.1,2268.3,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451429734,0.44079,2268.6,2268.2,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726451429935,3.2078,2268.6,2268.3,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451430140,4.75,2268.4,2267.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726451430343,5.19098,2267.6,2267.2,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451430540,0.44099,2267.5,2267.2,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451430838,4.75,2267.6,2267.4,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451431040,7.9578,2268.0,2267.5,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451431237,3.2078,2268.3,2268.0,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451431438,3.2078,2268.6,2268.4,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451432034,3.2078,2268.6,2268.5,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451432244,3.2078,2268.6,2267.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726451432245,4.408,2268.5,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451432439,3.2078,2268.6,2268.2,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451432639,3.2078,2268.6,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451432640,0.44084,2268.3,2268.1,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451432940,0.44093,2267.9,2267.8,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451433243,7.9578,2267.9,2267.8,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451433542,7.9578,2267.9,2267.8,7.95526989]
["bitfinex-derivatives","ETHF0:USTF0",1726451433543,3.2078,2267.9,2267.8,7.95526989]
["bitfinex-derivatives","ETHF0:USTF0",1726451433734,0.44094,2267.8,2267.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726451434039,3.2078,2267.6,2267.3,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451434245,7.9578,2267.6,2267.3,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451434634,3.2078,2267.6,2267.5,2.17726989]
["bitfinex-derivatives","ETHF0:USTF0",1726451434841,7.9578,2267.9,2267.5,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451435034,0.4409,2268.0,2267.8,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451435241,3.2078,2267.9,2267.5,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726451435543,3.2078,2267.9,2267.6,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451435843,3.2078,2267.9,2267.8,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451436049,3.2078,2268.2,2267.8,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451436250,3.2078,2268.2,2268.0,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451436442,5.19084,2268.3,2268.0,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451436443,0.44083,2268.3,2268.0,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451436646,3.2078,2268.2,2268.0,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451437142,4.75,2268.6,2267.4,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726451437143,0.44085,2268.3,2268.1,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451437363,3.2078,2268.2,2267.9,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451437648,1.3250612,2269.2,2268.2,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451437649,3.2078,2268.5,2268.2,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451437947,3.2078,2268.5,2268.3,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451438143,3.2078,2268.8,2268.4,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451438338,3.2078,2268.8,2268.7,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451438544,3.64853,2268.8,2268.6,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451438841,3.64853,2268.8,2268.7,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451439149,0.44075,2268.7,2268.6,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451439346,0.44075,2268.7,2268.2,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726451439548,3.2078,2268.8,2268.6,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451439747,3.64849,2269.1,2268.7,0.65174081]
["bitfinex-derivatives","ETHF0:USTF0",1726451439955,4.75,2269.0,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451440152,3.2078,2268.8,2267.9,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726451440345,5.19071,2269.0,2268.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726451440652,4.75,2269.0,2268.0,5.01788122]
["bitfinex-derivatives","ETHF0:USTF0",1726451440951,4.75,2269.0,2268.0,10.79588122]
["bitfinex-derivatives","ETHF0:USTF0",1726451441147,5.1907,2269.0,2268.0,10.79588122]
["bitfinex-derivatives","ETHF0:USTF0",1726451441349,3.2078,2269.1,2268.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726451441554,3.2078,2269.1,2268.0,10.79588122]
["bitfinex-derivatives","ETHF0:USTF0",1726451441850,4.75,2269.3,2268.5,4.81657774]
["bitfinex-derivatives","ETHF0:USTF0",1726451442048,3.2078,2269.1,2268.5,10.59457774]
["bitfinex-derivatives","ETHF0:USTF0",1726451442350,3.64849,2269.1,2268.5,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726451442551,0.4407,2269.0,2268.5,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726451442943,0.44071,2269.0,2268.5,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726451443253,4.75,2269.3,2268.5,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726451443452,5.19065,2269.3,2268.5,6.21878]
["bitfinex-derivatives","ETHF0:USTF0",1726451443848,0.44064,2269.3,2268.6,5.0823811]
["bitfinex-derivatives","ETHF0:USTF0",1726451444051,3.2078,2269.4,2268.6,10.8603811]
["bitfinex-derivatives","ETHF0:USTF0",1726451444251,4.75,2269.7,2268.6,10.8603811]
["bitfinex-derivatives","ETHF0:USTF0",1726451444252,4.75,2269.0,2268.6,10.8603811]
["bitfinex-derivatives","ETHF0:USTF0",1726451444548,4.75,2269.0,2268.6,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726451444549,0.44075,2268.7,2268.6,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726451444750,0.4408,2268.5,2267.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726451444940,3.2078,2268.8,2267.7,9.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726451445141,0.44078,2268.6,2267.8,5.54439665]
["bitfinex-derivatives","ETHF0:USTF0",1726451445344,3.2078,2268.8,2268.0,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726451445345,0.44076,2268.7,2268.0,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726451445551,3.2078,2268.8,2267.8,10.88147665]
["bitfinex-derivatives","ETHF0:USTF0",1726451445744,3.2078,2268.8,2268.1,5.10347665]
["bitfinex-derivatives","ETHF0:USTF0",1726451445953,3.2078,2268.8,2268.3,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1726451446151,3.2078,2268.8,2268.0,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726451446449,1.10138,2269.8,2268.1,4.6561959]
["bitfinex-derivatives","ETHF0:USTF0",1726451446450,0.44084,2268.3,2268.1,4.6561959]
["bitfinex-derivatives","ETHF0:USTF0",1726451446751,0.44085,2268.2,2268.1,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726451447049,0.44084,2268.3,2268.1,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726451447246,3.2078,2268.5,2268.1,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726451447653,0.44085,2268.2,2268.1,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726451448246,0.44082,2268.4,2268.1,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726451448449,3.2078,2268.5,2268.1,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726451448845,0.44089,2268.0,2267.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726451449055,0.44091,2267.9,2267.6,6.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726451449254,0.4409,2268.0,2267.6,6.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726451449457,0.44095,2267.7,2267.6,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726451449662,1.10238,2267.7,2266.6,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1726451449956,1.10223,2268.0,2266.7,5.11397745]
["bitfinex-derivatives","ETHF0:USTF0",1726451449957,0.44104,2267.3,2266.7,5.11397745]
["bitfinex-derivatives","ETHF0:USTF0",1726451450352,4.75,2267.4,2266.7,10.89197745]
["bitfinex-derivatives","ETHF0:USTF0",1726451450554,3.2078,2267.5,2266.7,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726451450858,3.2078,2267.5,2267.0,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726451451051,3.6488,2267.5,2266.8,5.11397745]
["bitfinex-derivatives","ETHF0:USTF0",1726451451249,3.2078,2267.5,2266.8,6.21911]
["bitfinex-derivatives","ETHF0:USTF0",1726451451450,9.06057,2266.9,2265.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726451451655,4.75,2266.0,2265.6,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726451452059,7.9578,2265.7,2265.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726451452250,3.2078,2265.3,2265.0,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1726451452559,0.44148,2265.0,2264.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726451452747,0.44147,2265.1,2264.6,6.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726451452951,7.9578,2265.3,2264.6,6.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726451453151,3.2078,2265.3,2264.7,4.63178082]
["bitfinex-derivatives","ETHF0:USTF0",1726451453354,3.2078,2265.3,2264.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726451453552,3.2078,2265.3,2264.7,10.40978082]
["bitfinex-derivatives","ETHF0:USTF0",1726451453752,3.2078,2265.3,2264.9,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1726451453951,4.75,2265.7,2264.7,13.61758082]
["bitfinex-derivatives","ETHF0:USTF0",1726451454156,4.75,2265.7,2265.0,5.27907828]
["bitfinex-derivatives","ETHF0:USTF0",1726451454357,4.75,2266.0,2265.0,8.04540828]
["bitfinex-derivatives","ETHF0:USTF0",1726451454550,4.75,2266.0,2265.2,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726451454748,4.75,2266.0,2265.1,5.24290828]
["bitfinex-derivatives","ETHF0:USTF0",1726451454951,4.75,2266.0,2265.3,4.83760828]
["bitfinex-derivatives","ETHF0:USTF0",1726451455152,4.75,2266.0,2265.1,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726451455462,4.75,2266.0,2265.4,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726451455664,5.19129,2266.0,2265.2,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1726451455854,4.75,2266.0,2265.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726451456055,4.75,2266.0,2265.4,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726451456253,4.75,2266.0,2265.2,10.39258703]
["bitfinex-derivatives","ETHF0:USTF0",1726451456558,5.19129,2266.0,2265.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726451456756,3.2078,2266.1,2265.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726451456954,0.4412,2266.5,2265.8,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1726451457155,0.4412,2266.5,2265.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726451457350,4.75,2266.7,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451457554,4.75,2266.7,2265.9,5.03583901]
["bitfinex-derivatives","ETHF0:USTF0",1726451457765,4.75,2266.7,2265.7,14.02163901]
["bitfinex-derivatives","ETHF0:USTF0",1726451457966,4.75,2267.1,2265.8,5.44693901]
["bitfinex-derivatives","ETHF0:USTF0",1726451458159,0.44106,2267.2,2266.5,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1726451458464,7.9578,2267.4,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451458666,7.9578,2267.4,2266.9,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1726451458869,3.64876,2267.7,2266.6,4.67537049]
["bitfinex-derivatives","ETHF0:USTF0",1726451459159,3.64876,2267.7,2267.0,5.44038324]
["bitfinex-derivatives","ETHF0:USTF0",1726451459364,3.2078,2267.7,2267.1,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726451459563,3.2078,2267.7,2266.7,4.99931324]
["bitfinex-derivatives","ETHF0:USTF0",1726451459564,3.2078,2267.4,2266.7,4.99931324]
["bitfinex-derivatives","ETHF0:USTF0",1726451459752,7.9578,2266.8,2265.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726451459953,7.9578,2266.8,2265.8,8.35941]
["bitfinex-derivatives","ETHF0:USTF0",1726451460161,7.9578,2266.8,2265.9,4.96890573]
["bitfinex-derivatives","ETHF0:USTF0",1726451460162,3.2078,2266.5,2265.9,4.96890573]
["bitfinex-derivatives","ETHF0:USTF0",1726451460461,3.2078,2266.5,2265.9,9.70941573]
["bitfinex-derivatives","ETHF0:USTF0",1726451460858,0.44128,2266.0,2265.9,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451461169,4.75,2266.0,2265.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726451461356,8.39917,2265.6,2265.1,5.13661]
["bitfinex-derivatives","ETHF0:USTF0",1726451462060,8.39917,2265.6,2265.2,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726451462061,3.2078,2265.6,2265.2,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726451462257,7.9578,2266.4,2265.2,12.6780965]
["bitfinex-derivatives","ETHF0:USTF0",1726451462456,7.9578,2266.4,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451462661,8.399,2266.4,2265.7,5.18183]
["bitfinex-derivatives","ETHF0:USTF0",1726451462862,7.9578,2266.7,2266.1,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1726451463064,4.75,2267.1,2266.1,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451463271,4.75,2267.1,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451463563,3.2078,2267.3,2266.8,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1726451463869,4.75,2267.8,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451464061,4.75,2267.8,2266.9,5.02833644]
["bitfinex-derivatives","ETHF0:USTF0",1726451464062,4.75,2267.8,2266.9,8.23613644]
["bitfinex-derivatives","ETHF0:USTF0",1726451464371,5.19094,2267.8,2267.1,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726451464666,4.75,2268.5,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451464964,3.2078,2268.8,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451464965,4.75,2268.8,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451465167,4.75,2268.5,2268.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451465762,0.44087,2268.1,2268.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451465960,7.9578,2268.5,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451466262,0.44088,2268.1,2267.6,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451466472,3.2078,2268.2,2267.6,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451466967,4.75,2268.5,2267.7,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726451467168,4.75,2268.5,2267.7,6.20360788]
["bitfinex-derivatives","ETHF0:USTF0",1726451467380,4.75,2268.2,2267.7,6.20360788]
["bitfinex-derivatives","ETHF0:USTF0",1726451467669,5.19079,2268.5,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451467868,4.75,2268.5,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451468065,4.75,2268.5,2268.0,4.64312946]
["bitfinex-derivatives","ETHF0:USTF0",1726451468264,4.75,2268.8,2268.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726451468462,4.75,2268.8,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451468669,4.75,2268.8,2268.5,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451468864,5.19074,2268.8,2268.5,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451469066,4.75,2268.8,2268.5,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451469265,4.75,2269.2,2268.6,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1726451469469,4.75,2269.2,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451469769,1.10135,2269.9,2268.5,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451469770,0.44054,2269.8,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451469973,7.9578,2269.9,2269.1,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726451469974,4.75,2269.9,2269.1,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726451470159,4.75,2269.9,2269.1,5.03511413]
["bitfinex-derivatives","ETHF0:USTF0",1726451470160,0.44055,2269.8,2269.1,5.03511413]
["bitfinex-derivatives","ETHF0:USTF0",1726451470359,4.75,2269.9,2269.1,6.56782413]
["bitfinex-derivatives","ETHF0:USTF0",1726451470671,4.75,2269.6,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451470867,4.75,2269.6,2269.1,6.56782413]
["bitfinex-derivatives","ETHF0:USTF0",1726451471074,4.75,2269.6,2269.1,1.97338]
["bitfinex-derivatives","ETHF0:USTF0",1726451471272,4.75,2269.6,2269.2,7.83856593]
["bitfinex-derivatives","ETHF0:USTF0",1726451471665,5.19054,2269.9,2269.2,9.81191593]
["bitfinex-derivatives","ETHF0:USTF0",1726451471868,4.75,2269.9,2269.3,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726451472069,4.75,2269.5,2269.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451472276,4.75,2269.5,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451472566,3.2078,2269.6,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451472567,4.75,2269.4,2268.8,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1726451472768,4.75,2269.4,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451472969,4.75,2269.4,2268.8,5.18124]
["bitfinex-derivatives","ETHF0:USTF0",1726451473165,4.75,2269.8,2268.9,9.3727681]
["bitfinex-derivatives","ETHF0:USTF0",1726451473365,4.75,2269.8,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451473569,4.75,2269.8,2269.0,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726451473872,4.75,2269.8,2268.5,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1726451473873,1.54204,2269.6,2269.5,1.4438881]
["bitfinex-derivatives","ETHF0:USTF0",1726451474072,1.54204,2269.6,2268.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726451474073,0.44069,2269.1,2268.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726451474378,4.75,2268.9,2268.4,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451474564,7.9578,2269.3,2268.5,9.18434695]
["bitfinex-derivatives","ETHF0:USTF0",1726451474887,4.75,2269.7,2269.1,3.64847]
["bitfinex-derivatives","ETHF0:USTF0",1726451475072,4.75,2269.7,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451475270,4.75,2269.7,2269.2,5.47250167]
["bitfinex-derivatives","ETHF0:USTF0",1726451475475,4.75,2269.7,2269.0,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726451475476,5.19057,2269.7,2269.0,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726451475769,4.75,2269.7,2269.2,5.03185167]
["bitfinex-derivatives","ETHF0:USTF0",1726451475965,7.9578,2269.7,2269.2,5.03185167]
["bitfinex-derivatives","ETHF0:USTF0",1726451476167,4.75,2269.7,2269.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451476473,7.9578,2269.7,2269.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451476769,4.75,2269.7,2269.2,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451477175,3.2078,2270.0,2269.3,4.68208492]
["bitfinex-derivatives","ETHF0:USTF0",1726451477176,7.9578,2270.0,2269.3,4.68208492]
["bitfinex-derivatives","ETHF0:USTF0",1726451477376,4.75,2269.7,2269.3,4.68208492]
["bitfinex-derivatives","ETHF0:USTF0",1726451477569,4.75,2269.7,2269.3,5.18114]
["bitfinex-derivatives","ETHF0:USTF0",1726451477872,4.75,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451478072,4.75,2270.4,2269.7,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726451478273,4.75,2270.4,2269.7,5.06024369]
["bitfinex-derivatives","ETHF0:USTF0",1726451478474,5.19043,2270.4,2269.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726451478781,4.75,2270.4,2269.7,6.59295369]
["bitfinex-derivatives","ETHF0:USTF0",1726451478979,0.44044,2270.3,2269.9,5.06024369]
["bitfinex-derivatives","ETHF0:USTF0",1726451479278,4.75,2270.4,2269.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451479577,4.75,2270.7,2270.2,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726451479781,5.19038,2270.7,2270.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451480074,4.75,2270.7,2270.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451480282,4.75,2271.4,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451480468,4.75,2271.8,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451480871,0.44028,2271.2,2270.9,5.09413928]
["bitfinex-derivatives","ETHF0:USTF0",1726451481172,4.75,2271.8,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451481481,3.2078,2271.9,2271.2,4.86609356]
["bitfinex-derivatives","ETHF0:USTF0",1726451481671,4.75,2271.6,2271.2,6.39880356]
["bitfinex-derivatives","ETHF0:USTF0",1726451481865,0.44023,2271.5,2271.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451482170,0.44017,2271.8,2271.2,5.93511]
["bitfinex-derivatives","ETHF0:USTF0",1726451482371,4.75,2272.0,2271.3,4.80626425]
["bitfinex-derivatives","ETHF0:USTF0",1726451482675,0.44015,2271.9,2271.2,1.97298]
["bitfinex-derivatives","ETHF0:USTF0",1726451482869,4.75,2272.0,2271.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451483178,0.44016,2271.8,2271.3,4.80626425]
["bitfinex-derivatives","ETHF0:USTF0",1726451483479,0.44018,2271.7,2271.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451483663,0.44016,2271.8,2271.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451483864,0.3901,2272.2,2271.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451483865,3.5979,2272.2,2271.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451484064,0.44018,2271.7,2271.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451484275,4.75,2271.5,2271.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451484778,5.19022,2271.5,2271.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451484971,4.75,2271.5,2271.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451485174,4.75,2272.2,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451485372,4.75,2272.2,2271.3,4.92857588]
["bitfinex-derivatives","ETHF0:USTF0",1726451485571,0.44018,2271.7,2271.3,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451485770,0.44016,2271.8,2271.3,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451485971,5.19014,2271.9,2271.3,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451486278,0.44012,2272.0,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726451486585,0.44011,2272.1,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726451486769,3.2078,2272.8,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451487085,4.75,2272.3,2271.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451487279,5.19006,2272.3,2271.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451487574,4.75,2272.3,2271.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451487771,5.19011,2272.0,2271.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451487974,5.19011,2272.0,2271.2,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1726451487975,0.44019,2271.7,2271.2,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1726451488175,4.75,2272.0,2271.2,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451488368,4.75,2272.0,2271.3,4.84215717]
["bitfinex-derivatives","ETHF0:USTF0",1726451488573,4.75,2271.6,2271.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451488782,7.9578,2271.6,2271.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451489276,0.44032,2271.0,2270.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726451489476,4.75,2271.0,2270.7,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1726451489675,5.19026,2271.3,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451489983,0.44028,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451490280,5.19026,2271.3,2270.8,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726451490471,3.2078,2271.6,2270.9,5.06710509]
["bitfinex-derivatives","ETHF0:USTF0",1726451490779,5.19031,2271.0,2270.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451490984,4.75,2271.0,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451491175,4.75,2271.0,2270.1,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451491375,4.75,2271.0,2270.2,4.78810464]
["bitfinex-derivatives","ETHF0:USTF0",1726451491583,4.75,2271.0,2270.2,9.09706464]
["bitfinex-derivatives","ETHF0:USTF0",1726451491886,3.2078,2271.4,2271.0,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726451492071,4.75,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451492381,3.2078,2271.8,2271.1,4.75240644]
["bitfinex-derivatives","ETHF0:USTF0",1726451492585,0.44011,2272.0,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451492879,4.75,2272.1,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726451493177,0.4402,2271.6,2271.4,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451493382,3.2078,2271.6,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451493573,4.75,2271.2,2271.0,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451493991,0.44029,2271.1,2271.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451494477,11.50393,2271.1,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451494676,4.75,2270.8,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726451494875,5.19035,2270.8,2270.3,5.18094]
["bitfinex-derivatives","ETHF0:USTF0",1726451495087,5.19035,2270.8,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726451495088,4.75,2270.8,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726451495581,4.75,2270.8,2270.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726451495785,4.75,2271.2,2270.4,1.97313]
["bitfinex-derivatives","ETHF0:USTF0",1726451495988,4.75,2271.2,2270.7,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726451495989,5.19028,2271.2,2270.7,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726451496182,4.75,2271.5,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451496388,4.75,2271.4,2270.8,8.21058655]
["bitfinex-derivatives","ETHF0:USTF0",1726451496584,4.75,2271.4,2270.8,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451496781,0.44019,2271.7,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726451497079,0.44019,2271.7,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451497080,0.3986,2271.8,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451497274,0.44014,2271.9,2271.4,3.64802]
["bitfinex-derivatives","ETHF0:USTF0",1726451497475,3.2078,2272.1,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451497679,0.44016,2271.8,2271.4,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451497880,0.44014,2271.9,2271.4,1.97294]
["bitfinex-derivatives","ETHF0:USTF0",1726451498082,0.44012,2272.0,2271.4,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451498293,0.44012,2272.0,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726451498480,0.44012,2272.0,2271.4,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451498481,0.44012,2272.0,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726451498682,0.4401,2272.1,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726451498889,3.2078,2272.2,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451499077,0.44014,2271.9,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451499480,0.44013,2272.0,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451499687,7.9578,2272.5,2271.6,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1726451499889,1.1001,2272.4,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451500188,1.1001,2272.4,2271.6,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1726451500189,0.4401,2272.1,2271.6,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1726451500386,7.9578,2272.5,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451500582,0.44017,2271.7,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451501084,0.44013,2272.0,2271.6,5.93511]
["bitfinex-derivatives","ETHF0:USTF0",1726451501279,0.44013,2272.0,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451502091,0.44012,2272.0,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451502287,0.44012,2272.0,2271.6,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1726451502503,0.44014,2271.9,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451502886,0.44017,2271.7,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451503383,4.75,2272.1,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451503605,7.9578,2272.5,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451503888,3.2078,2272.2,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451504085,0.44016,2271.8,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451504596,0.44017,2271.7,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451504901,3.64794,2271.9,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451505187,3.2078,2272.2,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451505398,3.2078,2272.2,2271.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1726451505595,0.4401,2272.1,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451505790,0.44016,2271.8,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451506094,1.1002,2272.2,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451506095,0.44014,2271.9,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451506290,0.44012,2272.0,2271.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1726451506490,4.75,2272.4,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451506691,0.4401,2272.1,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726451506990,3.2078,2272.5,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451507192,0.44006,2272.3,2271.8,9.95223068]
["bitfinex-derivatives","ETHF0:USTF0",1726451507398,3.2078,2272.5,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726451507594,0.44003,2272.5,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726451507791,0.44006,2272.3,2272.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451508099,4.75,2272.4,2272.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451508297,0.44009,2272.1,2272.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451508592,0.44015,2271.9,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726451508792,1.1002,2272.2,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726451508793,3.2078,2272.6,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726451508994,3.2078,2272.6,2272.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451509295,4.75,2272.4,2272.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451509592,0.44003,2272.5,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726451509899,5.85,2272.7,2272.0,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451509900,4.75,2272.7,2272.0,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451510100,0.44001,2272.6,2272.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726451510292,0.44002,2272.5,2272.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726451510486,0.44001,2272.6,2272.1,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451510693,4.75,2273.1,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451510893,0.43991,2273.1,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726451511193,5.84976,2273.1,2272.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726451511499,3.2078,2272.9,2272.3,5.03997842]
["bitfinex-derivatives","ETHF0:USTF0",1726451511792,3.2078,2273.2,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726451511998,3.2078,2273.2,2272.5,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451512193,3.2078,2273.6,2272.5,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451512409,3.2078,2273.6,2272.6,5.32937085]
["bitfinex-derivatives","ETHF0:USTF0",1726451512693,0.43985,2273.4,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726451512884,3.2078,2273.6,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451513085,3.2078,2273.6,2272.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451513086,3.2078,2273.3,2272.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451513291,1.09957,2273.5,2272.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451513496,0.4399,2273.2,2272.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451513694,0.43987,2273.3,2272.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451513895,7.9578,2273.6,2272.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451514089,0.43987,2273.3,2272.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451514289,3.2078,2273.6,2272.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451514500,3.2078,2273.6,2273.0,5.31746907]
["bitfinex-derivatives","ETHF0:USTF0",1726451514501,0.43984,2273.5,2273.0,5.31746907]
["bitfinex-derivatives","ETHF0:USTF0",1726451514699,3.2078,2273.6,2273.0,4.87755907]
["bitfinex-derivatives","ETHF0:USTF0",1726451514889,3.2078,2273.6,2273.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451514890,7.9578,2273.6,2273.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451515297,0.4399,2273.1,2273.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451515490,1.09976,2273.1,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451515692,3.2078,2273.0,2272.2,2.32251]
["bitfinex-derivatives","ETHF0:USTF0",1726451515891,3.2078,2272.7,2272.2,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1726451516100,0.44003,2272.5,2272.2,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1726451516293,0.44002,2272.6,2272.2,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1726451516491,0.44002,2272.5,2272.2,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1726451516695,0.44003,2272.5,2272.2,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1726451517005,0.44002,2272.5,2272.2,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1726451517187,4.75,2272.9,2272.2,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1726451517390,0.44003,2272.5,2272.2,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1726451517698,0.44005,2272.4,2272.2,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1726451517898,0.44006,2272.3,2272.2,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1726451518289,0.44006,2272.3,2272.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451518691,0.44005,2272.4,2272.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451518886,3.2078,2272.7,2272.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451519098,0.43997,2272.8,2272.3,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726451519287,3.2078,2273.0,2272.3,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726451519490,3.2078,2273.0,2272.3,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1726451519695,5.84976,2273.2,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451519897,0.43994,2272.9,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726451520088,5.84976,2273.2,2272.4,9.59091548]
["bitfinex-derivatives","ETHF0:USTF0",1726451520089,4.75,2273.2,2272.4,9.59091548]
["bitfinex-derivatives","ETHF0:USTF0",1726451520308,0.43983,2273.5,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726451520598,4.75,2273.6,2273.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451520799,0.43987,2273.3,2273.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451521002,5.84952,2273.6,2273.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451521300,0.4399,2273.1,2273.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451522697,2.76191209,2273.3,2273.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451522698,1.66220209,2273.4,2273.0,5.93191]
["bitfinex-derivatives","ETHF0:USTF0",1726451522894,1.66220209,2273.6,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726451523089,0.43985,2273.4,2273.0,1.97262]
["bitfinex-derivatives","ETHF0:USTF0",1726451523292,0.43984,2273.5,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726451523698,0.43984,2273.5,2273.1,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1726451523997,1.66220209,2273.6,2273.1,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451524193,0.43985,2273.4,2273.1,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451524399,0.43988,2273.2,2273.1,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451524589,0.43987,2273.3,2273.1,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451524791,3.2078,2273.5,2273.1,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451524992,0.43981,2273.6,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726451525192,4.87000209,2273.8,2273.1,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451525394,1.66220209,2274.1,2273.3,5.07127861]
["bitfinex-derivatives","ETHF0:USTF0",1726451525594,0.4398,2273.7,2273.3,5.51112861]
["bitfinex-derivatives","ETHF0:USTF0",1726451525795,0.43973,2274.0,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726451526301,4.75,2274.2,2273.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451526500,9.05722,2273.9,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451526700,0.43984,2273.5,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451526899,0.43984,2273.4,2273.1,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451527207,1.09942,2273.8,2273.1,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451527411,0.43986,2273.4,2273.1,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451527601,0.43988,2273.2,2273.1,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451527801,1.09971,2273.2,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451527994,1.09971,2273.2,2272.4,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726451528302,1.09971,2273.2,2272.5,5.09329855]
["bitfinex-derivatives","ETHF0:USTF0",1726451528303,0.43995,2272.9,2272.5,5.09329855]
["bitfinex-derivatives","ETHF0:USTF0",1726451528599,0.43997,2272.8,2272.5,5.09329855]
["bitfinex-derivatives","ETHF0:USTF0",1726451528801,3.2078,2273.2,2272.5,6.62600855]
["bitfinex-derivatives","ETHF0:USTF0",1726451529000,2.76182209,2273.4,2272.6,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726451529205,5.28620209,2273.5,2272.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451529395,2.76181209,2273.4,2272.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451529597,1.09961,2273.4,2272.6,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1726451530101,1.66220209,2273.8,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451530305,1.66220209,2274.1,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451530605,1.66220209,2274.1,2273.1,5.88317614]
["bitfinex-derivatives","ETHF0:USTF0",1726451530606,9.05717,2273.9,2273.1,5.88317614]
["bitfinex-derivatives","ETHF0:USTF0",1726451530900,0.43987,2273.3,2273.1,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1726451531201,0.43988,2273.2,2273.1,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451531403,0.43997,2272.8,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451531603,0.43997,2272.8,2272.5,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451532008,0.43995,2272.9,2272.5,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451532203,0.43993,2273.0,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726451532501,0.43994,2273.0,2272.6,5.07110804]
["bitfinex-derivatives","ETHF0:USTF0",1726451532707,0.43994,2273.0,2272.6,7.04381804]
["bitfinex-derivatives","ETHF0:USTF0",1726451532903,0.43991,2273.1,2272.6,7.04381804]
["bitfinex-derivatives","ETHF0:USTF0",1726451533095,0.43992,2273.0,2272.6,7.04380804]
["bitfinex-derivatives","ETHF0:USTF0",1726451533500,1.09966,2273.3,2272.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451533501,0.43997,2272.8,2272.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451533702,3.2078,2273.3,2272.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451533703,1.09981,2273.1,2272.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451533903,7.9578,2273.3,2272.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451533904,0.43995,2272.9,2272.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451534704,0.43996,2272.8,2272.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451534910,0.43995,2272.9,2272.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451535307,1.0998,2273.1,2272.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451535506,1.09981,2273.0,2272.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451535710,7.9578,2273.3,2272.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451535711,0.43997,2272.8,2272.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451535902,1.09981,2273.0,2272.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451536101,0.43998,2272.7,2272.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451536401,3.2078,2273.0,2272.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726451536609,1.09972,2273.2,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451536912,0.43993,2273.0,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726451537105,1.09966,2273.4,2272.7,3.64777]
["bitfinex-derivatives","ETHF0:USTF0",1726451537409,0.43988,2273.3,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726451537611,0.3931,2273.5,2272.9,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726451537807,0.43988,2273.2,2272.9,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451538011,0.4399,2273.1,2272.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451538307,0.43988,2273.2,2272.9,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1726451538510,0.43988,2273.2,2272.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451538704,0.43989,2273.2,2272.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451539105,1.09957,2273.5,2272.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451539306,0.43988,2273.2,2272.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451539511,7.9578,2273.6,2272.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451539512,0.43992,2273.0,2272.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451539805,0.43991,2273.1,2272.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451540005,0.43989,2273.2,2272.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451540213,0.43992,2273.0,2272.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451540413,1.66220209,2273.5,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451540414,1.09975,2273.2,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451540716,0.43997,2272.8,2272.4,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726451540905,1.09986,2272.9,2272.3,5.28902062]
["bitfinex-derivatives","ETHF0:USTF0",1726451541102,7.9578,2273.0,2272.3,5.28902062]
["bitfinex-derivatives","ETHF0:USTF0",1726451541103,1.09985,2272.7,2272.3,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451541310,1.09985,2272.7,2271.9,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1726451541311,0.44002,2272.3,2271.9,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1726451541505,0.44003,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451541708,1.09995,2272.5,2271.9,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451542013,0.44006,2272.1,2271.9,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451542306,1.66220209,2272.6,2271.9,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451542513,0.43998,2272.5,2272.0,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726451543010,0.44,2272.4,2272.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451543216,0.43994,2272.7,2272.2,3.64783]
["bitfinex-derivatives","ETHF0:USTF0",1726451543514,1.66220209,2272.8,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451543816,1.66220209,2272.8,2272.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451544015,4.87000209,2272.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451544215,0.43992,2272.8,2272.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726451544514,0.43992,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451544713,1.66220209,2273.0,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451544902,0.43987,2273.1,2272.6,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726451545102,0.43987,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451545301,2.10203209,2273.3,2272.8,3.64771]
["bitfinex-derivatives","ETHF0:USTF0",1726451545514,1.66220209,2273.3,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451545707,0.43988,2273.0,2272.8,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451545908,1.09961,2273.2,2272.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726451546209,1.09961,2273.2,2272.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451546210,0.44001,2272.4,2272.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451546516,4.4008,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451546812,4.4008,2272.4,2271.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1726451546813,0.44008,2272.0,2271.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726451547005,3.2078,2272.3,2271.7,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451547209,0.44011,2271.8,2271.7,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451547407,0.44019,2271.4,2271.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726451547612,0.44021,2271.3,2270.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726451547916,4.75,2271.6,2270.8,7.82870138]
["bitfinex-derivatives","ETHF0:USTF0",1726451548107,0.44023,2271.2,2270.8,6.15361138]
["bitfinex-derivatives","ETHF0:USTF0",1726451548302,0.44019,2271.4,2270.8,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451548610,5.1855,2271.9,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451548810,0.44014,2271.7,2271.0,3.64805]
["bitfinex-derivatives","ETHF0:USTF0",1726451549015,0.44015,2271.6,2271.0,5.18076]
["bitfinex-derivatives","ETHF0:USTF0",1726451549512,6.28574,2271.9,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451549719,0.44017,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451549930,0.44017,2271.5,2271.1,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451550910,1.10028,2271.8,2271.1,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451551111,0.44018,2271.5,2271.1,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451551310,0.44019,2271.4,2271.1,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451551510,0.44018,2271.5,2271.1,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451552011,0.44019,2271.4,2271.1,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451552206,0.44022,2271.2,2271.1,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451554416,3.2078,2271.6,2271.1,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451554620,0.4355,2271.9,2271.1,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451554813,3.2078,2271.6,2271.1,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451555013,0.44021,2271.3,2271.1,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451555217,0.4402,2271.4,2271.1,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451555420,0.44022,2271.2,2270.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726451555716,3.2078,2271.3,2270.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726451555717,4.30836,2271.3,2270.7,1.96811]
["bitfinex-derivatives","ETHF0:USTF0",1726451555906,0.44025,2271.1,2270.7,1.96811]
["bitfinex-derivatives","ETHF0:USTF0",1726451556223,1.10038,2271.6,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451556418,0.44028,2270.9,2270.8,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451556811,0.44028,2270.9,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451556812,0.4403,2270.8,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451557017,0.4403,2270.8,2270.3,5.18091]
["bitfinex-derivatives","ETHF0:USTF0",1726451557212,0.44029,2270.9,2270.4,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726451557426,0.44028,2271.0,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451557614,4.75,2271.2,2270.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451557818,0.44032,2270.7,2270.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451558520,4.75,2271.2,2270.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451558827,4.30851,2271.0,2270.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451559222,0.44032,2270.7,2270.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451560226,0.44033,2270.7,2270.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451562024,1.10076,2270.8,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451562222,1.10076,2270.8,2270.3,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451562522,1.10086,2270.7,2270.3,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451562821,0.44038,2270.4,2270.3,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451563613,0.44044,2270.1,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451563814,0.44044,2270.1,2270.0,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451564023,5.85094,2270.5,2270.0,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451564219,0.44041,2270.3,2270.0,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451564428,4.75,2270.5,2270.0,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451564724,5.0980088,2270.8,2270.0,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451564932,0.44037,2270.5,2270.0,5.18096]
["bitfinex-derivatives","ETHF0:USTF0",1726451565322,3.2078,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451565618,0.44049,2269.9,2269.4,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1726451565826,4.75,2269.9,2269.3,5.10385141]
["bitfinex-derivatives","ETHF0:USTF0",1726451566017,1.1011,2270.1,2269.3,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451566215,0.44057,2269.5,2269.3,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451566419,0.44057,2269.4,2269.3,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451566925,0.44055,2269.6,2269.3,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451567231,0.44051,2269.8,2269.3,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451567418,5.8511,2270.2,2269.3,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1726451567619,4.75,2270.2,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451567831,0.44049,2269.9,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451568024,0.44047,2270.0,2269.5,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451568323,0.44048,2269.9,2269.5,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451568527,0.44047,2270.0,2269.5,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451568724,0.44049,2269.9,2269.5,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451568929,4.75,2270.2,2269.6,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1726451569134,4.75,2270.2,2269.6,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1726451569135,0.44045,2270.1,2269.6,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1726451569322,0.44045,2270.1,2269.6,2.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726451569632,5.85095,2270.5,2269.8,3.64829]
["bitfinex-derivatives","ETHF0:USTF0",1726451569929,5.85095,2270.5,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451570224,4.75,2270.5,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451570426,7.9578,2271.2,2270.4,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1726451570627,0.44028,2270.9,2270.5,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1726451570927,4.75,2271.2,2270.5,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451571118,4.75,2271.2,2270.5,1.97307]
["bitfinex-derivatives","ETHF0:USTF0",1726451571326,5.85061,2271.2,2270.5,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451571630,0.44027,2271.0,2270.6,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726451571815,0.44025,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451572016,4.75,2271.2,2270.6,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726451572220,0.44029,2270.9,2270.5,1.97306]
["bitfinex-derivatives","ETHF0:USTF0",1726451572436,0.4403,2270.9,2270.5,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451572620,0.4403,2270.8,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451572926,7.9578,2271.2,2270.5,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451572927,0.44033,2270.7,2270.5,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451573227,0.44034,2270.6,2270.5,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451573432,0.44036,2270.5,2270.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726451573633,0.44038,2270.4,2270.3,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451574422,4.75,2270.9,2270.3,5.93751]
["bitfinex-derivatives","ETHF0:USTF0",1726451574728,4.75,2270.9,2270.3,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451574926,4.75,2270.9,2270.3,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1726451574927,0.44031,2270.8,2270.3,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1726451575120,5.19029,2270.9,2270.4,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726451575323,0.35224248,2271.0,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451575533,4.75,2271.2,2270.6,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1726451575534,0.44025,2271.1,2270.6,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1726451575835,5.19023,2271.2,2270.7,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726451576028,5.19023,2271.2,2270.7,1.97302]
["bitfinex-derivatives","ETHF0:USTF0",1726451576225,5.19023,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451576729,5.19023,2271.2,2270.8,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451577227,7.9578,2271.5,2270.8,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451577430,0.44024,2271.2,2270.8,5.18081]
["bitfinex-derivatives","ETHF0:USTF0",1726451578033,0.44024,2271.2,2270.8,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451578234,0.44021,2271.3,2270.8,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451578434,0.44021,2271.3,2270.9,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726451578631,1.10026,2271.9,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451578632,4.75,2271.9,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451578825,0.44015,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451579130,0.44014,2271.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451579332,0.44014,2271.7,2271.3,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451579522,4.75,2271.9,2271.3,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451579523,0.44015,2271.6,2271.3,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451579836,0.44014,2271.7,2271.3,5.18071]
["bitfinex-derivatives","ETHF0:USTF0",1726451580036,4.75,2271.9,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451580037,0.4401,2271.9,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451580335,0.44013,2271.7,2271.6,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451580530,0.44013,2271.7,2271.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1726451580837,4.75,2271.9,2271.4,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451581035,0.44014,2271.7,2271.4,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451581238,0.44017,2271.5,2271.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726451581429,4.75,2271.9,2271.1,1.99631]
["bitfinex-derivatives","ETHF0:USTF0",1726451581630,0.44014,2271.7,2271.2,3.64802]
["bitfinex-derivatives","ETHF0:USTF0",1726451581830,0.44014,2271.7,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451582037,0.44012,2271.8,2271.2,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451582231,4.75,2272.2,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451582535,0.44014,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451582732,0.44012,2271.8,2271.5,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451583134,4.75,2271.9,2271.5,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451583333,4.75,2272.2,2271.5,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451583635,0.44009,2272.0,2271.5,5.18067]
["bitfinex-derivatives","ETHF0:USTF0",1726451584036,0.44006,2272.1,2271.5,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451584643,4.75,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451584835,4.75,2272.2,2271.7,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726451585034,5.19004,2272.2,2271.7,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726451585241,5.19003,2272.2,2271.7,1.97283]
["bitfinex-derivatives","ETHF0:USTF0",1726451585433,4.75,2272.2,2271.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726451585634,4.75,2272.2,2271.7,1.97283]
["bitfinex-derivatives","ETHF0:USTF0",1726451585635,5.19003,2272.2,2271.7,1.97283]
["bitfinex-derivatives","ETHF0:USTF0",1726451585834,5.19003,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451586041,4.75,2272.2,2271.7,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451586534,0.44007,2272.1,2271.7,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451587128,5.19004,2272.2,2271.7,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451587337,5.19004,2272.2,2271.7,1.97284]
["bitfinex-derivatives","ETHF0:USTF0",1726451587538,5.19004,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451587842,1.66220209,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451588041,1.66220209,2272.3,2271.9,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726451588245,1.66220209,2272.3,2271.8,5.19171]
["bitfinex-derivatives","ETHF0:USTF0",1726451588246,2.10221209,2272.3,2271.8,5.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726451588645,0.44003,2272.2,2271.8,5.19171]
["bitfinex-derivatives","ETHF0:USTF0",1726451588839,0.44003,2272.2,2271.8,5.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726451589136,1.66220209,2272.3,2271.8,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451589442,1.66220209,2272.3,2271.8,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451589842,0.44004,2272.2,2271.8,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451590144,1.66220209,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451590335,1.66220209,2272.3,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451590537,2.21689235,2272.5,2272.2,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451590731,2.21689235,2272.5,2272.4,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726451591143,2.21689235,2272.5,2272.4,5.93351]
["bitfinex-derivatives","ETHF0:USTF0",1726451591342,2.21689235,2272.5,2272.4,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451591543,6.44689235,2272.5,2272.4,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451591747,2.21689235,2272.5,2272.4,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1726451592142,2.21689235,2272.5,2272.4,6.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726451592348,2.21689235,2272.5,2272.4,12.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726451592546,2.21689235,2272.5,2272.4,5.93351]
["bitfinex-derivatives","ETHF0:USTF0",1726451592839,2.65686235,2272.5,2272.4,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451593947,2.21689235,2272.5,2272.4,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451594143,2.65686235,2272.5,2272.4,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451594348,0.44001,2272.4,2272.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1726451594544,0.44001,2272.4,2272.0,2.01791]
["bitfinex-derivatives","ETHF0:USTF0",1726451594743,0.44002,2272.3,2272.0,2.01791]
["bitfinex-derivatives","ETHF0:USTF0",1726451594950,0.44,2272.4,2272.0,2.01791]
["bitfinex-derivatives","ETHF0:USTF0",1726451595154,0.43996,2272.6,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451595353,4.75,2272.8,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451595354,0.43995,2272.7,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451595660,6.19749235,2273.1,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451595854,0.43995,2272.6,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451596056,0.43995,2272.6,2272.5,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451596255,0.43995,2272.6,2272.5,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451596450,5.84983,2272.8,2272.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1726451596651,1.09984,2272.7,2272.0,5.22571]
["bitfinex-derivatives","ETHF0:USTF0",1726451596954,4.75,2272.8,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451597154,0.43996,2272.6,2272.3,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451597459,0.43995,2272.7,2272.3,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451597648,5.09784235,2273.1,2272.3,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451597953,1.0997,2273.0,2272.3,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451598155,1.09975,2272.9,2272.3,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451598362,0.43996,2272.6,2272.3,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451598566,1.09975,2272.9,2272.3,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451598755,0.43997,2272.6,2272.3,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451600050,5.09784235,2273.1,2272.3,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451600051,4.75,2272.8,2272.3,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451600363,0.43999,2272.4,2272.3,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451600563,4.75,2272.8,2272.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1726451600564,0.44005,2272.1,2272.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1726451600755,0.44005,2272.1,2272.0,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726451600962,1.10018,2272.0,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451601159,1.10018,2272.0,2271.1,5.28321]
["bitfinex-derivatives","ETHF0:USTF0",1726451601160,0.44018,2271.5,2271.1,5.28321]
["bitfinex-derivatives","ETHF0:USTF0",1726451601461,1.10018,2272.0,2271.1,10.29095913]
["bitfinex-derivatives","ETHF0:USTF0",1726451601462,4.75,2271.6,2271.1,10.29095913]
["bitfinex-derivatives","ETHF0:USTF0",1726451601767,4.75,2271.6,2271.1,5.28321]
["bitfinex-derivatives","ETHF0:USTF0",1726451602066,0.44018,2271.5,2271.1,5.28321]
["bitfinex-derivatives","ETHF0:USTF0",1726451602362,1.10028,2271.8,2271.1,5.28321]
["bitfinex-derivatives","ETHF0:USTF0",1726451602765,0.44018,2271.5,2271.1,5.28321]
["bitfinex-derivatives","ETHF0:USTF0",1726451603172,0.44014,2271.7,2271.2,5.44269802]
["bitfinex-derivatives","ETHF0:USTF0",1726451603559,0.44014,2271.7,2271.2,6.97540802]
["bitfinex-derivatives","ETHF0:USTF0",1726451604057,0.44014,2271.7,2271.2,6.53518802]
["bitfinex-derivatives","ETHF0:USTF0",1726451604458,0.44015,2271.6,2271.2,6.53518802]
["bitfinex-derivatives","ETHF0:USTF0",1726451605162,0.44016,2271.6,2271.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451605367,0.44019,2271.4,2271.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451605568,5.2791,2271.9,2271.2,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1726451605758,7.9578,2271.3,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451605956,4.75,2271.4,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451605957,4.75,2270.6,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451606168,0.44037,2270.5,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451606776,4.75,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451607067,0.44045,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451607266,4.75,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451607267,0.44046,2270.0,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451607467,4.75,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451607468,0.44045,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451607663,3.64819,2270.4,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451607858,3.6482,2270.4,2269.7,3.64831]
["bitfinex-derivatives","ETHF0:USTF0",1726451608259,0.44043,2270.2,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451608465,4.75,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451608862,0.44049,2269.9,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451609065,4.75,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451609066,1.10105,2270.2,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451609270,0.44049,2269.9,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451609867,1.10105,2270.2,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451610062,0.44049,2269.9,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451610263,0.44047,2270.0,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451610465,0.44048,2269.9,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451611472,0.44045,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451611670,0.44043,2270.2,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451612470,4.23,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451612471,0.44044,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451612970,3.55219354,2270.4,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451612971,3.2078,2270.4,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451613161,0.44041,2270.3,2269.8,4.68768795]
["bitfinex-derivatives","ETHF0:USTF0",1726451613359,4.23,2270.0,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451613569,3.2078,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451614168,0.44049,2269.9,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451614474,4.23,2269.8,2269.3,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726451614663,4.23,2269.5,2269.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1726451614860,0.44059,2269.4,2268.8,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1726451615062,0.44059,2269.4,2268.8,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1726451615266,4.23,2269.2,2268.8,6.03573612]
["bitfinex-derivatives","ETHF0:USTF0",1726451615469,4.23,2269.2,2268.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726451616071,7.4378,2269.2,2268.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726451616471,7.87842,2269.2,2268.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726451616667,7.4378,2269.2,2268.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726451616880,3.2078,2269.2,2268.8,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1726451617075,4.67058,2269.4,2268.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726451617076,0.44061,2269.3,2268.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726451617279,3.64841,2269.3,2268.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726451617574,3.6484,2269.3,2268.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726451617974,3.2078,2269.3,2268.8,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1726451618284,3.6484,2269.3,2268.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726451618464,0.44062,2269.2,2268.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726451618672,3.6484,2269.3,2268.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726451618872,3.2078,2269.3,2268.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726451619074,0.44063,2269.1,2268.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726451619880,4.23,2269.4,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451619881,4.23,2268.9,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451620075,4.23,2268.9,2268.3,3.64858]
["bitfinex-derivatives","ETHF0:USTF0",1726451620278,4.67068,2268.9,2268.3,3.64858]
["bitfinex-derivatives","ETHF0:USTF0",1726451620780,0.44066,2269.0,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451620966,0.44066,2269.0,2268.4,5.11517929]
["bitfinex-derivatives","ETHF0:USTF0",1726451621170,0.44052,2269.7,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451621373,0.44044,2270.1,2269.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1726451621577,0.44046,2270.0,2269.6,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1726451621778,0.44045,2270.1,2269.6,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1726451621974,0.44046,2270.0,2269.5,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726451622177,0.44047,2270.0,2269.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1726451622371,3.2078,2270.3,2269.6,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1726451622583,3.6482,2270.3,2269.9,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726451622776,3.2078,2270.3,2269.9,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726451623082,3.64821,2270.3,2269.9,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726451623472,3.64821,2270.3,2269.8,3.64829]
["bitfinex-derivatives","ETHF0:USTF0",1726451623674,0.44042,2270.2,2269.8,3.64829]
["bitfinex-derivatives","ETHF0:USTF0",1726451623874,3.64821,2270.3,2269.8,3.64829]
["bitfinex-derivatives","ETHF0:USTF0",1726451624172,3.64821,2270.3,2269.9,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726451624374,0.44041,2270.3,2269.9,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726451624769,4.76,2270.5,2269.9,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726451624975,0.4404,2270.3,2269.9,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726451625279,0.4404,2270.3,2269.9,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726451626086,0.44039,2270.4,2270.0,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726451626785,4.76,2270.5,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451627080,4.76,2270.5,2269.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726451627081,0.44043,2270.2,2269.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726451627283,0.44043,2270.2,2269.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726451627676,4.76,2270.5,2269.8,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726451627871,0.44039,2270.4,2270.0,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726451628181,4.76,2270.8,2269.9,7.9953957]
["bitfinex-derivatives","ETHF0:USTF0",1726451628482,4.30861,2270.7,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451628693,0.44039,2270.4,2269.9,3.64827]
["bitfinex-derivatives","ETHF0:USTF0",1726451628980,0.44039,2270.4,2270.0,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726451629181,0.44035,2270.6,2270.1,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1726451629387,4.76,2270.8,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451629589,4.76,2270.8,2270.1,4.81568761]
["bitfinex-derivatives","ETHF0:USTF0",1726451629590,5.20032,2270.8,2270.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726451629780,0.44033,2270.7,2270.3,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1726451629977,4.76,2270.8,2270.4,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726451630478,0.44033,2270.7,2270.3,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1726451631982,0.44033,2270.7,2270.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1726451632387,0.44037,2270.5,2270.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726451632579,0.44035,2270.6,2270.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726451632978,5.20031,2270.8,2270.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726451633379,5.20031,2270.8,2270.3,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1726451633580,3.2078,2271.0,2270.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726451633779,3.64807,2271.0,2270.4,8.38879604]
["bitfinex-derivatives","ETHF0:USTF0",1726451634083,3.64807,2271.0,2270.5,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726451634281,3.64807,2271.0,2270.4,8.38879604]
["bitfinex-derivatives","ETHF0:USTF0",1726451634477,3.2078,2271.0,2270.7,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726451634679,0.44023,2271.2,2270.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726451634879,0.44019,2271.4,2271.0,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1726451635879,0.44021,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451636082,0.4402,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451636578,0.44019,2271.4,2271.0,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1726451636784,0.44019,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451637081,4.76,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451637283,4.76,2271.5,2270.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726451637284,0.44023,2271.2,2270.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726451637481,4.76,2271.1,2270.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726451637787,0.44031,2270.8,2270.4,0.94317]
["bitfinex-derivatives","ETHF0:USTF0",1726451638085,1.10067,2271.0,2270.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726451638390,4.76,2271.1,2270.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726451638581,5.86063,2271.1,2270.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726451639180,0.44031,2270.8,2270.4,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1726451639383,0.44019,2271.4,2270.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1726451639589,0.44022,2271.3,2270.8,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726451639884,0.44022,2271.3,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451639885,3.2078,2271.3,2270.6,3.64813]
["bitfinex-derivatives","ETHF0:USTF0",1726451640091,0.44027,2271.0,2270.6,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726451640278,3.2078,2271.3,2270.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726451640586,1.10047,2271.4,2270.9,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726451640587,0.4402,2271.4,2270.9,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726451640794,4.76,2271.5,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451640985,1.10047,2271.4,2270.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726451641286,0.44024,2271.2,2270.7,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726451641494,4.76,2271.5,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451641792,3.2078,2271.6,2271.0,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726451641988,0.44019,2271.4,2271.0,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726451642194,0.44022,2271.3,2270.8,7.869392]
["bitfinex-derivatives","ETHF0:USTF0",1726451642390,4.76,2271.5,2271.0,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726451642578,0.44024,2271.2,2270.8,7.869392]
["bitfinex-derivatives","ETHF0:USTF0",1726451642889,4.76,2271.5,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451643086,4.30822,2271.6,2270.6,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726451643087,4.76,2271.2,2270.6,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726451643287,0.44031,2270.8,2270.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726451643586,1.10067,2271.0,2270.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726451643789,0.44033,2270.7,2270.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726451643990,1.10067,2271.0,2270.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726451643991,4.76,2270.8,2270.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726451644389,0.44036,2270.5,2270.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726451644688,0.44035,2270.6,2270.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726451645280,3.2078,2271.0,2270.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726451645479,0.44032,2270.8,2270.3,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1726451645685,0.4984,2271.5,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451645686,8.06999,2271.4,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451645887,2.2095,2271.4,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451646095,0.44021,2271.3,2270.9,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726451646480,2.2095,2271.4,2271.2,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726451646795,2.2095,2271.4,2271.3,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726451647196,2.2095,2271.4,2271.3,4.84261]
["bitfinex-derivatives","ETHF0:USTF0",1726451647393,2.2095,2271.4,2271.3,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726451648294,10.8419,2271.4,2271.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1726451648597,4.6702,2271.4,2271.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1726451648991,0.44016,2271.6,2271.2,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726451649195,7.87794,2271.7,2271.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726451649396,7.4378,2271.7,2271.1,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726451649593,7.87794,2271.7,2271.2,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726451649794,0.44015,2271.6,2271.2,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726451650096,0.44017,2271.5,2271.1,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726451650304,0.4402,2271.4,2271.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1726451650594,0.44017,2271.5,2271.1,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1726451650795,4.23,2271.7,2271.2,5.02271288]
["bitfinex-derivatives","ETHF0:USTF0",1726451650994,7.4378,2272.0,2271.4,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726451651201,2.2095,2272.1,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451651395,2.2095,2272.1,2271.6,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726451651396,0.44007,2272.0,2271.6,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726451651595,2.2095,2272.1,2271.8,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726451651797,2.2095,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451652199,2.2095,2272.1,2272.0,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726451652605,2.64955,2272.1,2271.8,6.10605774]
["bitfinex-derivatives","ETHF0:USTF0",1726451652797,2.2095,2272.1,2271.8,6.10605774]
["bitfinex-derivatives","ETHF0:USTF0",1726451652995,2.2095,2272.1,2271.9,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726451653199,2.2095,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451653802,0.44,2272.4,2272.0,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726451654204,7.4378,2272.6,2271.8,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726451654505,1.45341611,2272.7,2271.5,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1726451654506,1.10009,2272.2,2271.5,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1726451654700,4.23,2272.0,2271.5,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726451654899,4.23,2272.0,2271.6,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726451655103,7.4378,2272.3,2271.7,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726451655297,0.44004,2272.2,2271.7,3.64793]
["bitfinex-derivatives","ETHF0:USTF0",1726451655603,0.44005,2272.1,2271.7,3.64793]
["bitfinex-derivatives","ETHF0:USTF0",1726451655800,0.44005,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451655997,0.44004,2272.2,2271.7,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1726451656405,0.44004,2272.2,2271.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1726451656406,7.4378,2272.3,2271.8,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726451656611,3.64781,2272.3,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451656806,0.43998,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451657000,0.43999,2272.5,2272.0,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1726451657201,0.43996,2272.6,2272.2,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726451657507,4.23,2273.1,2272.6,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726451657702,4.23,2273.1,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451657902,0.4399,2272.9,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451658099,4.23,2273.1,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451658315,0.43994,2272.7,2272.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1726451658511,0.43995,2272.7,2272.2,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1726451658903,0.43995,2272.7,2272.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726451659103,4.23,2272.9,2272.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726451659104,0.43993,2272.8,2272.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726451659518,4.23,2272.9,2272.2,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1726451659519,0.43994,2272.7,2272.2,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1726451659912,0.43994,2272.7,2272.3,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1726451660112,0.43993,2272.8,2272.4,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726451660309,4.66991,2272.9,2272.4,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726451660702,0.43992,2272.8,2272.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1726451661018,4.6699,2272.9,2272.4,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726451661307,0.43992,2272.8,2272.4,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726451661507,3.2078,2273.0,2272.3,8.1630134]
["bitfinex-derivatives","ETHF0:USTF0",1726451661508,0.43988,2273.0,2272.3,8.1630134]
["bitfinex-derivatives","ETHF0:USTF0",1726451661811,0.43988,2273.0,2272.5,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726451663014,7.4378,2273.4,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451663311,0.43985,2273.2,2272.7,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726451663703,0.43983,2273.3,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451663904,0.43985,2273.2,2272.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726451664111,0.43984,2273.2,2272.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726451664310,3.2078,2273.4,2272.9,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1726451664502,0.43982,2273.3,2272.9,5.55343031]
["bitfinex-derivatives","ETHF0:USTF0",1726451664702,0.3564927,2273.6,2272.9,5.11355031]
["bitfinex-derivatives","ETHF0:USTF0",1726451664911,0.43983,2273.3,2272.9,4.17049]
["bitfinex-derivatives","ETHF0:USTF0",1726451665519,0.43983,2273.3,2272.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1726451665816,8.92,2273.7,2273.0,5.5349541]
["bitfinex-derivatives","ETHF0:USTF0",1726451665817,0.43981,2273.4,2273.0,5.5349541]
["bitfinex-derivatives","ETHF0:USTF0",1726451666015,1.09941,2273.6,2273.0,5.0950841]
["bitfinex-derivatives","ETHF0:USTF0",1726451666201,0.43981,2273.4,2273.0,5.5349641]
["bitfinex-derivatives","ETHF0:USTF0",1726451666514,0.43981,2273.4,2273.0,5.0950841]
["bitfinex-derivatives","ETHF0:USTF0",1726451666702,0.43981,2273.4,2273.0,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726451667512,7.78226012,2273.7,2273.1,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726451667712,0.43979,2273.5,2273.0,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726451667910,0.43976,2273.6,2273.1,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726451668408,7.78226012,2273.7,2273.0,4.73561256]
["bitfinex-derivatives","ETHF0:USTF0",1726451668409,0.43979,2273.5,2273.2,4.73561256]
["bitfinex-derivatives","ETHF0:USTF0",1726451668712,7.78226012,2273.7,2273.0,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726451668713,0.4398,2273.4,2273.0,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726451669013,0.43978,2273.5,2273.1,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726451669211,0.43976,2273.6,2273.2,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726451669406,0.43976,2273.6,2273.1,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726451669611,0.43978,2273.5,2273.1,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726451669812,0.43978,2273.5,2273.2,4.7992573]
["bitfinex-derivatives","ETHF0:USTF0",1726451670409,7.78226012,2273.7,2273.2,4.7992573]
["bitfinex-derivatives","ETHF0:USTF0",1726451670614,0.3827,2274.2,2273.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726451670815,1.09917,2274.1,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451671011,0.43972,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451671212,0.43972,2273.9,2273.4,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1726451671404,0.43972,2273.9,2273.5,5.30249988]
["bitfinex-derivatives","ETHF0:USTF0",1726451671612,0.43967,2274.1,2273.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726451671810,0.35661713,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451672118,1.09868,2275.1,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451672308,0.35370926,2275.1,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451672512,3.2078,2274.9,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451672712,0.43953,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451672914,3.2078,2274.9,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451673111,3.64732,2274.9,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451673318,3.64732,2274.9,2274.4,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726451673620,0.43953,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451673917,3.2078,2274.9,2274.5,5.53305209]
["bitfinex-derivatives","ETHF0:USTF0",1726451674218,4.58766817,2275.2,2274.5,5.09346209]
["bitfinex-derivatives","ETHF0:USTF0",1726451674515,4.30648,2275.1,2274.5,5.09346209]
["bitfinex-derivatives","ETHF0:USTF0",1726451674710,0.43952,2274.9,2274.5,5.09346209]
["bitfinex-derivatives","ETHF0:USTF0",1726451675419,0.43953,2274.8,2274.5,5.09346209]
["bitfinex-derivatives","ETHF0:USTF0",1726451675616,3.2078,2275.1,2274.5,5.09346209]
["bitfinex-derivatives","ETHF0:USTF0",1726451675818,4.23,2274.9,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451676124,0.43959,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451676915,0.43954,2274.8,2274.4,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726451677221,8.89410817,2275.2,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451677518,0.4395,2275.0,2274.5,5.20472028]
["bitfinex-derivatives","ETHF0:USTF0",1726451677716,7.79546817,2275.2,2274.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1726451678024,7.4378,2274.9,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451678218,0.43958,2274.6,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451678417,0.43956,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451678724,0.43954,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451678913,3.56546817,2275.2,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451679113,3.56546817,2275.2,2274.6,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726451679318,3.56546817,2275.2,2274.5,6.07543452]
["bitfinex-derivatives","ETHF0:USTF0",1726451679513,3.64726,2275.2,2274.7,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726451679717,3.64726,2275.2,2274.7,8.20003452]
["bitfinex-derivatives","ETHF0:USTF0",1726451680019,3.2078,2275.2,2274.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726451680318,3.2078,2275.2,2274.5,1.52278]
["bitfinex-derivatives","ETHF0:USTF0",1726451680319,0.43951,2274.9,2274.5,1.52278]
["bitfinex-derivatives","ETHF0:USTF0",1726451680517,3.2078,2274.9,2274.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726451680715,3.2078,2274.9,2274.5,1.52278]
["bitfinex-derivatives","ETHF0:USTF0",1726451680914,3.2078,2274.9,2274.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726451681113,3.2078,2274.9,2274.5,1.52278]
["bitfinex-derivatives","ETHF0:USTF0",1726451681317,1.09868,2275.2,2274.6,5.21535853]
["bitfinex-derivatives","ETHF0:USTF0",1726451681318,0.43948,2275.1,2274.6,5.21535853]
["bitfinex-derivatives","ETHF0:USTF0",1726451681614,0.43949,2275.0,2274.6,4.77579853]
["bitfinex-derivatives","ETHF0:USTF0",1726451682321,3.2078,2275.2,2274.6,4.77579853]
["bitfinex-derivatives","ETHF0:USTF0",1726451682532,0.43947,2275.1,2274.6,5.21536853]
["bitfinex-derivatives","ETHF0:USTF0",1726451682715,0.43949,2275.0,2274.6,5.21536853]
["bitfinex-derivatives","ETHF0:USTF0",1726451682921,3.2078,2274.9,2274.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726451683120,0.43954,2274.8,2274.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726451683313,3.2078,2274.9,2274.5,1.52278]
["bitfinex-derivatives","ETHF0:USTF0",1726451683514,0.4395,2275.0,2274.6,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726451683718,8.60469931,2275.3,2274.6,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726451683919,0.43948,2275.1,2274.7,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726451684120,0.4395,2275.0,2274.6,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726451684321,0.4395,2275.0,2274.6,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726451684322,3.6473,2275.0,2274.6,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726451684623,0.43948,2275.1,2274.7,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726451684929,0.43951,2274.9,2274.6,4.69175584]
["bitfinex-derivatives","ETHF0:USTF0",1726451685121,0.43954,2274.8,2274.6,4.69175584]
["bitfinex-derivatives","ETHF0:USTF0",1726451685422,0.43954,2274.8,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451685423,0.43957,2274.6,2274.2,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726451685813,0.43957,2274.6,2274.1,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726451686222,0.43957,2274.6,2274.1,8.29673617]
["bitfinex-derivatives","ETHF0:USTF0",1726451686517,0.43957,2274.6,2274.1,7.85708617]
["bitfinex-derivatives","ETHF0:USTF0",1726451686715,0.43957,2274.6,2274.2,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726451687323,0.43957,2274.6,2274.1,7.85708617]
["bitfinex-derivatives","ETHF0:USTF0",1726451687527,0.43957,2274.6,2274.2,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726451688026,0.4396,2274.5,2274.1,8.29674617]
["bitfinex-derivatives","ETHF0:USTF0",1726451688231,0.43961,2274.4,2274.1,7.85708617]
["bitfinex-derivatives","ETHF0:USTF0",1726451688735,3.2078,2274.7,2274.1,7.85708617]
["bitfinex-derivatives","ETHF0:USTF0",1726451688736,1.09896,2274.6,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451689029,1.09896,2274.6,2273.8,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726451689030,0.4397,2274.0,2273.8,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726451689326,7.4378,2274.4,2273.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726451689327,3.2078,2274.1,2273.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726451689527,3.2078,2274.5,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451689723,0.43961,2274.4,2273.9,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726451689929,3.2078,2274.5,2274.1,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726451690223,3.2078,2275.1,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451690430,0.43954,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451690623,0.43954,2274.8,2274.3,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1726451690820,0.43955,2274.7,2274.3,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1726451691217,0.43954,2274.8,2274.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726451691727,3.2078,2275.1,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451692026,3.5681,2275.5,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726451692428,0.43944,2275.3,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726451692630,0.43944,2275.3,2274.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726451692823,0.43945,2275.2,2274.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726451693020,0.43946,2275.2,2274.8,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726451693217,0.43947,2275.1,2274.8,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726451693417,0.43947,2275.1,2274.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1726451693418,1.09854,2275.4,2274.7,1.47234]
["bitfinex-derivatives","ETHF0:USTF0",1726451693622,0.4395,2275.0,2274.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1726451694527,0.43948,2275.1,2274.7,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1726451695328,3.64726,2275.2,2274.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726451695719,3.2078,2275.2,2274.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726451695927,3.64726,2275.2,2274.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726451696222,0.43947,2275.1,2274.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726451696526,3.2078,2275.2,2274.9,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726451696833,1.45296628,2275.5,2274.9,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726451696834,0.43944,2275.3,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726451697047,3.2078,2275.2,2274.8,4.78300016]
["bitfinex-derivatives","ETHF0:USTF0",1726451697329,3.2078,2275.2,2274.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1726451697533,3.64727,2275.2,2274.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726451697730,3.64727,2275.2,2274.8,5.22252016]
["bitfinex-derivatives","ETHF0:USTF0",1726451698532,3.2078,2275.2,2274.9,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726451698727,3.64725,2275.2,2274.8,5.22252016]
["bitfinex-derivatives","ETHF0:USTF0",1726451699033,3.2078,2275.2,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726451699221,3.2078,2275.2,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726451699425,3.2078,2275.2,2274.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1726451699624,3.2078,2275.5,2274.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1726451699830,3.6472,2275.5,2274.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1726451700040,3.2078,2275.5,2274.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1726451700231,3.6472,2275.5,2275.1,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726451700421,3.6472,2275.5,2275.2,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726451700626,3.6472,2275.5,2275.2,5.20765206]
["bitfinex-derivatives","ETHF0:USTF0",1726451700829,3.6472,2275.5,2275.2,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726451701330,3.6472,2275.5,2275.1,3.64726]
["bitfinex-derivatives","ETHF0:USTF0",1726451701529,3.2078,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451701831,3.64721,2275.5,2275.2,9.42898626]
["bitfinex-derivatives","ETHF0:USTF0",1726451702039,0.43932,2275.9,2275.2,9.42898626]
["bitfinex-derivatives","ETHF0:USTF0",1726451702229,0.43932,2275.9,2275.5,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726451702427,0.22136212,2276.1,2275.6,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1726451702634,0.43934,2275.8,2275.6,5.17166035]
["bitfinex-derivatives","ETHF0:USTF0",1726451702825,0.43933,2275.9,2275.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1726451703026,0.43927,2276.2,2275.8,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726451703836,0.7631,2276.5,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451704336,0.43925,2276.3,2275.9,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726451704936,2.2095,2276.1,2275.9,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726451705525,2.2095,2276.1,2275.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1726451705727,2.64881,2276.0,2275.6,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1726451705929,0.43935,2275.8,2275.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1726451706133,2.2095,2275.7,2275.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1726451706332,2.64885,2275.7,2275.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1726451706525,2.64885,2275.7,2275.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726451706526,0.43937,2275.6,2275.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726451706736,2.2339518,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451707331,2.6733418,2275.5,2275.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726451707537,0.43944,2275.3,2275.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1726451707745,2.2339518,2275.3,2275.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1726451707928,2.2339518,2275.2,2275.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1726451709139,2.761875,2275.3,2275.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1726451709338,3.201305,2275.3,2275.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1726451709636,3.201345,2275.2,2274.7,4.16444]
["bitfinex-derivatives","ETHF0:USTF0",1726451709846,2.23702004,2275.1,2274.7,4.67344]
["bitfinex-derivatives","ETHF0:USTF0",1726451710140,2.23702004,2275.1,2275.0,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1726451710330,2.761875,2275.2,2275.0,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1726451710331,2.23702004,2275.2,2275.0,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1726451710639,2.23702004,2275.2,2275.0,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1726451710943,2.23702004,2275.2,2275.0,8.04249]
["bitfinex-derivatives","ETHF0:USTF0",1726451711243,2.23702004,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451711431,2.761875,2275.1,2274.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726451711631,2.23956673,2275.0,2274.9,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726451712034,0.43944,2275.3,2274.9,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726451712242,0.43944,2275.3,2274.9,3.64731]
["bitfinex-derivatives","ETHF0:USTF0",1726451712541,4.00330482,2275.7,2275.3,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726451712735,3.2078,2275.7,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451712936,3.2078,2275.7,2275.4,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726451713233,3.2078,2275.7,2275.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1726451713539,0.35236046,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451713732,2.23956673,2276.3,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451713929,0.43926,2276.2,2275.9,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726451714344,0.43926,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451714537,0.4032,2276.5,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451714748,13.876875,2276.7,2276.2,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726451714749,2.23956673,2276.7,2276.2,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726451715038,4.219535,2276.9,2276.2,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726451715039,0.4392,2276.5,2276.2,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726451715543,3.69722673,2276.9,2276.1,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1726451715735,0.43921,2276.5,2276.1,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1726451715934,0.43921,2276.5,2276.2,4.65856316]
["bitfinex-derivatives","ETHF0:USTF0",1726451716628,4.05419732,2276.9,2276.2,4.65856316]
["bitfinex-derivatives","ETHF0:USTF0",1726451716829,8.53576,2276.7,2276.2,4.65856316]
["bitfinex-derivatives","ETHF0:USTF0",1726451717042,3.2078,2276.4,2275.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1726451717440,0.4393,2276.0,2275.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1726451717739,0.43929,2276.1,2275.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1726451718533,0.4393,2276.0,2275.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1726451718748,3.2078,2276.4,2275.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1726451719049,0.43922,2276.4,2275.9,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1726451719237,3.55745548,2276.6,2275.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1726451719438,0.43923,2276.4,2275.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1726451719645,0.43923,2276.4,2275.9,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1726451719941,0.43919,2276.6,2275.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1726451720141,2.761875,2276.2,2276.1,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726451720646,3.31425,2276.5,2276.2,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726451720843,2.80211719,2276.3,2276.2,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726451721142,1.16711719,2276.4,2276.3,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726451721545,1.16711719,2276.4,2276.3,10.83204]
["bitfinex-derivatives","ETHF0:USTF0",1726451721843,2.24121248,2276.4,2276.3,15.87236994]
["bitfinex-derivatives","ETHF0:USTF0",1726451722140,2.24121248,2276.5,2276.3,5.04032994]
["bitfinex-derivatives","ETHF0:USTF0",1726451722440,3.31425,2276.8,2276.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726451722441,3.31425,2276.7,2276.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726451722647,2.24034486,2276.2,2276.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726451723138,2.24034486,2276.2,2276.1,5.34478]
["bitfinex-derivatives","ETHF0:USTF0",1726451723339,2.24034486,2276.2,2276.1,8.55258]
["bitfinex-derivatives","ETHF0:USTF0",1726451723538,2.24034486,2276.2,2276.1,4.15898]
["bitfinex-derivatives","ETHF0:USTF0",1726451723738,2.24034486,2276.2,2276.1,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1726451723944,2.24034486,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451724647,7.62004,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451724841,0.43923,2276.4,2276.0,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726451725036,2.23959678,2276.1,2276.0,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726451725237,2.23959678,2276.2,2276.0,5.48992148]
["bitfinex-derivatives","ETHF0:USTF0",1726451725446,2.23959678,2276.2,2276.1,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726451725744,2.23962554,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451725946,0.43925,2276.3,2276.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726451726252,2.23982458,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451726441,3.2078,2276.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451726442,2.23938573,2275.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451726648,7.074425,2276.3,2275.6,5.25641129]
["bitfinex-derivatives","ETHF0:USTF0",1726451726649,2.23938573,2275.7,2275.6,5.25641129]
["bitfinex-derivatives","ETHF0:USTF0",1726451726843,3.31425,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451726844,2.23938573,2275.8,2275.7,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726451727048,2.23938573,2275.9,2275.8,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726451727240,0.43924,2276.3,2276.0,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726451727442,3.2078,2276.4,2275.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726451727745,0.43931,2276.0,2275.7,4.14175]
["bitfinex-derivatives","ETHF0:USTF0",1726451727944,2.23938573,2276.5,2275.9,8.22611561]
["bitfinex-derivatives","ETHF0:USTF0",1726451728145,0.43921,2276.5,2276.1,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726451728453,0.43918,2276.7,2276.3,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726451728745,3.2078,2276.9,2276.4,5.01831561]
["bitfinex-derivatives","ETHF0:USTF0",1726451728944,2.23938573,2277.0,2276.4,5.01831561]
["bitfinex-derivatives","ETHF0:USTF0",1726451728945,4.37975219,2276.8,2276.4,5.01831561]
["bitfinex-derivatives","ETHF0:USTF0",1726451729150,4.37975219,2276.8,2275.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726451729151,3.2078,2276.5,2275.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726451729742,0.43925,2276.3,2275.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726451729954,1.0358,2276.4,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451730245,1.0358,2276.4,2275.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726451730246,0.43934,2275.8,2275.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726451730452,3.2078,2275.9,2275.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726451730453,3.64712,2275.9,2275.4,1.51521]
["bitfinex-derivatives","ETHF0:USTF0",1726451730644,0.43934,2275.8,2275.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726451730837,3.2078,2275.9,2275.5,8.19854658]
["bitfinex-derivatives","ETHF0:USTF0",1726451731044,3.2078,2275.9,2275.6,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726451731742,3.2078,2275.9,2275.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726451731947,3.64712,2275.9,2275.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726451732255,3.64712,2275.9,2275.6,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726451732256,3.2078,2275.9,2275.6,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726451732547,3.2078,2275.9,2275.7,4.67445879]
["bitfinex-derivatives","ETHF0:USTF0",1726451733746,3.2078,2275.9,2275.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726451733947,3.2078,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451734149,3.2078,2275.9,2275.6,5.35867756]
["bitfinex-derivatives","ETHF0:USTF0",1726451734346,3.2078,2275.9,2275.6,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726451734748,3.2078,2275.9,2275.7,4.91931756]
["bitfinex-derivatives","ETHF0:USTF0",1726451735050,0.43929,2276.1,2275.7,4.91931756]
["bitfinex-derivatives","ETHF0:USTF0",1726451735246,2.23938573,2276.3,2275.7,4.91931756]
["bitfinex-derivatives","ETHF0:USTF0",1726451735247,2.23938573,2275.8,2275.7,4.91931756]
["bitfinex-derivatives","ETHF0:USTF0",1726451735551,4.2436,2276.4,2275.9,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726451735552,4.78928,2276.4,2275.9,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726451735750,2.2443389,2276.0,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451735954,2.2443389,2276.1,2276.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726451736154,3.31425,2276.5,2275.9,4.60194289]
["bitfinex-derivatives","ETHF0:USTF0",1726451736449,2.24604857,2276.2,2276.1,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726451736659,2.24604857,2276.2,2276.1,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726451736956,2.24604857,2276.2,2276.1,8.04068]
["bitfinex-derivatives","ETHF0:USTF0",1726451737249,4.305795,2276.7,2276.2,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726451737250,2.24604857,2276.3,2276.2,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726451737444,0.61124857,2276.5,2276.4,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726451737644,0.61124857,2276.5,2276.4,3.64702]
["bitfinex-derivatives","ETHF0:USTF0",1726451737847,0.61124857,2276.5,2276.4,8.3233957]
["bitfinex-derivatives","ETHF0:USTF0",1726451738243,3.31425,2277.0,2276.7,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726451738453,3.31425,2277.1,2276.8,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726451738748,3.31425,2277.2,2276.9,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726451739147,3.31425,2277.3,2277.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1726451739359,3.31425,2277.6,2277.0,8.0980208]
["bitfinex-derivatives","ETHF0:USTF0",1726451739556,3.31425,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451739852,4.37035,2277.8,2277.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726451740054,0.515,2277.8,2277.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726451740349,15.01987753,2278.2,2277.6,7.9347269]
["bitfinex-derivatives","ETHF0:USTF0",1726451740350,3.31425,2278.1,2277.6,7.9347269]
["bitfinex-derivatives","ETHF0:USTF0",1726451740746,3.75313,2278.2,2277.7,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726451741148,2.80949185,2278.0,2277.8,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726451741348,2.80949185,2278.2,2277.9,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1726451741547,2.80949185,2278.3,2277.9,3.64672]
["bitfinex-derivatives","ETHF0:USTF0",1726451741749,2.80949185,2278.4,2278.0,5.42250443]
["bitfinex-derivatives","ETHF0:USTF0",1726451741943,2.80949185,2278.4,2278.0,4.98360443]
["bitfinex-derivatives","ETHF0:USTF0",1726451742259,4.913125,2278.8,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451742260,0.43879,2278.7,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451743049,3.85599185,2278.8,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451743252,6.01729185,2278.7,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451743556,0.43884,2278.4,2277.9,4.83121237]
["bitfinex-derivatives","ETHF0:USTF0",1726451744153,0.43886,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451744350,2.80949185,2278.6,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451744547,0.43885,2278.4,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451744753,0.07432295,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451745054,0.07430354,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451745255,3.64665,2278.4,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451745256,3.2078,2278.4,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451745652,0.14861288,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451745949,0.51317612,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451746148,0.95127,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451746857,0.5124,2278.2,2277.9,4.81997294]
["bitfinex-derivatives","ETHF0:USTF0",1726451747054,3.64664,2278.4,2277.9,4.81997294]
["bitfinex-derivatives","ETHF0:USTF0",1726451747055,3.2078,2278.4,2277.9,4.81997294]
["bitfinex-derivatives","ETHF0:USTF0",1726451747247,3.2078,2278.4,2278.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726451747448,1.0138,2278.7,2277.9,5.25889294]
["bitfinex-derivatives","ETHF0:USTF0",1726451747749,0.0743109,2278.6,2277.9,5.25889294]
["bitfinex-derivatives","ETHF0:USTF0",1726451747951,0.5131209,2278.6,2277.9,5.25889294]
["bitfinex-derivatives","ETHF0:USTF0",1726451748153,0.0743109,2278.5,2277.9,4.81997294]
["bitfinex-derivatives","ETHF0:USTF0",1726451748450,0.43885,2278.4,2277.9,4.81997294]
["bitfinex-derivatives","ETHF0:USTF0",1726451748659,0.0743109,2278.3,2277.9,4.81997294]
["bitfinex-derivatives","ETHF0:USTF0",1726451749368,0.4389,2278.1,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451749868,0.43893,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451750170,4.8946,2278.1,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451750379,3.2078,2277.9,2277.1,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1726451750562,0.07428702,2277.8,2277.2,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726451750866,0.07428702,2277.8,2277.4,4.65210206]
["bitfinex-derivatives","ETHF0:USTF0",1726451751068,1.09743,2277.7,2276.8,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726451751265,0.43903,2277.4,2276.8,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726451751458,0.5125,2277.6,2276.8,4.88441631]
["bitfinex-derivatives","ETHF0:USTF0",1726451751660,0.0742875,2277.5,2277.0,3.64689]
["bitfinex-derivatives","ETHF0:USTF0",1726451751858,0.0742875,2277.5,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451751859,0.43904,2277.4,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451752072,0.98282,2277.5,2277.1,4.83145109]
["bitfinex-derivatives","ETHF0:USTF0",1726451752270,0.98282,2277.5,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451752271,0.07428579,2277.4,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451752565,0.07428579,2277.4,2277.1,4.83145109]
["bitfinex-derivatives","ETHF0:USTF0",1726451752767,0.5438,2277.5,2277.1,4.83145109]
["bitfinex-derivatives","ETHF0:USTF0",1726451752964,0.5438,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451753462,4.935,2277.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451753668,4.935,2277.5,2276.9,3.64692]
["bitfinex-derivatives","ETHF0:USTF0",1726451753669,0.43903,2277.4,2276.9,3.64692]
["bitfinex-derivatives","ETHF0:USTF0",1726451753856,0.5438,2277.5,2277.1,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726451754057,0.5438,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451754864,0.34555043,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451755159,3.64674,2277.9,2277.4,4.87911845]
["bitfinex-derivatives","ETHF0:USTF0",1726451755364,3.2078,2277.9,2277.4,5.31812845]
["bitfinex-derivatives","ETHF0:USTF0",1726451755568,3.2078,2277.9,2277.4,4.87911845]
["bitfinex-derivatives","ETHF0:USTF0",1726451755958,3.2078,2277.9,2277.7,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726451756261,3.2078,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451756564,0.43888,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451756763,0.43888,2278.2,2277.8,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1726451756964,3.2078,2278.3,2277.9,5.51638722]
["bitfinex-derivatives","ETHF0:USTF0",1726451757177,0.43885,2278.4,2277.9,5.51637722]
["bitfinex-derivatives","ETHF0:USTF0",1726451757376,3.31425,2278.3,2277.9,5.51637722]
["bitfinex-derivatives","ETHF0:USTF0",1726451757567,2.80214595,2278.0,2277.9,5.51637722]
["bitfinex-derivatives","ETHF0:USTF0",1726451758070,2.80214595,2278.1,2277.9,9.90597722]
["bitfinex-derivatives","ETHF0:USTF0",1726451758265,2.80214595,2278.1,2277.9,5.07745722]
["bitfinex-derivatives","ETHF0:USTF0",1726451758476,2.80214595,2278.1,2278.0,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726451758768,3.75312,2278.3,2278.0,5.00283167]
["bitfinex-derivatives","ETHF0:USTF0",1726451758965,2.80353859,2278.1,2278.0,5.00283167]
["bitfinex-derivatives","ETHF0:USTF0",1726451759565,3.31425,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451759774,2.80335513,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451760466,0.43893,2277.9,2277.5,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1726451760673,2.80327908,2277.8,2277.6,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726451760971,2.80327908,2277.8,2277.6,4.59558613]
["bitfinex-derivatives","ETHF0:USTF0",1726451761171,2.80327908,2277.8,2277.6,5.03456613]
["bitfinex-derivatives","ETHF0:USTF0",1726451761981,2.80327908,2277.8,2277.6,4.59558613]
["bitfinex-derivatives","ETHF0:USTF0",1726451762370,2.80327908,2277.8,2277.7,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726451762575,2.80327908,2277.8,2277.6,5.03456613]
["bitfinex-derivatives","ETHF0:USTF0",1726451762780,2.80327908,2277.8,2277.6,4.59558613]
["bitfinex-derivatives","ETHF0:USTF0",1726451763270,2.80327908,2277.8,2277.6,5.03456613]
["bitfinex-derivatives","ETHF0:USTF0",1726451763470,2.80327908,2277.8,2277.6,4.59558613]
["bitfinex-derivatives","ETHF0:USTF0",1726451763778,2.80327908,2277.8,2277.6,5.03456613]
["bitfinex-derivatives","ETHF0:USTF0",1726451763982,2.80327908,2277.8,2277.6,4.59558613]
["bitfinex-derivatives","ETHF0:USTF0",1726451764181,2.80327908,2277.7,2277.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1726451764477,3.31425,2277.9,2277.4,2.83263535]
["bitfinex-derivatives","ETHF0:USTF0",1726451764478,0.43899,2277.6,2277.4,2.83263535]
["bitfinex-derivatives","ETHF0:USTF0",1726451764669,2.8040196,2277.5,2277.4,2.83263535]
["bitfinex-derivatives","ETHF0:USTF0",1726451765176,2.8040196,2277.6,2277.5,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726451765381,5.5789763,2278.3,2277.8,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726451765382,8.21052639,2278.3,2277.8,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726451765675,0.43889,2278.2,2277.8,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1726451765876,3.64667,2278.3,2277.9,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726451766079,3.64665,2278.3,2278.0,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726451766272,3.64665,2278.3,2277.9,4.61638594]
["bitfinex-derivatives","ETHF0:USTF0",1726451766273,3.64666,2278.3,2277.9,5.05531594]
["bitfinex-derivatives","ETHF0:USTF0",1726451767379,3.64666,2278.3,2278.0,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726451767976,0.43888,2278.2,2277.9,5.05530594]
["bitfinex-derivatives","ETHF0:USTF0",1726451768167,0.43891,2278.0,2277.9,4.61638594]
["bitfinex-derivatives","ETHF0:USTF0",1726451768367,0.43891,2278.0,2277.7,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1726451768781,3.2078,2278.3,2277.8,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726451768986,3.2078,2279.0,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451769172,2.24360654,2279.3,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451769375,0.43869,2279.2,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451769675,0.43863,2279.5,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726451769878,6.98440171,2279.6,2278.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726451770090,0.43871,2279.1,2278.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1726451770286,0.43869,2279.2,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726451770580,3.2078,2279.4,2278.7,4.88787214]
["bitfinex-derivatives","ETHF0:USTF0",1726451770779,0.43871,2279.1,2278.7,4.88787214]
["bitfinex-derivatives","ETHF0:USTF0",1726451770979,0.43873,2279.0,2278.7,4.88787214]
["bitfinex-derivatives","ETHF0:USTF0",1726451771180,0.43873,2279.0,2278.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1726451771181,0.43873,2279.0,2278.2,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726451771380,0.43873,2279.0,2278.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726451771582,0.96328,2279.2,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451771781,0.5246,2279.2,2278.8,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1726451772183,3.2078,2279.4,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451772382,3.31425,2279.4,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726451772888,2.80196582,2279.1,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726451773287,2.80196582,2279.1,2279.0,9.40713172]
["bitfinex-derivatives","ETHF0:USTF0",1726451773893,3.31425,2279.4,2279.0,4.58042172]
["bitfinex-derivatives","ETHF0:USTF0",1726451774081,2.80095452,2279.1,2279.0,4.58042172]
["bitfinex-derivatives","ETHF0:USTF0",1726451774282,3.7529,2279.4,2279.0,5.01914172]
["bitfinex-derivatives","ETHF0:USTF0",1726451774592,2.80122337,2279.1,2279.0,5.01914172]
["bitfinex-derivatives","ETHF0:USTF0",1726451774779,3.7529,2279.4,2279.0,5.01914172]
["bitfinex-derivatives","ETHF0:USTF0",1726451775181,2.80060949,2279.1,2279.0,5.01914172]
["bitfinex-derivatives","ETHF0:USTF0",1726451775593,3.7529,2279.4,2279.0,5.01913172]
["bitfinex-derivatives","ETHF0:USTF0",1726451775796,3.31425,2279.5,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726451776005,3.31425,2279.5,2279.2,3.64647]
["bitfinex-derivatives","ETHF0:USTF0",1726451776481,3.31425,2279.5,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726451776686,3.75286,2279.6,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726451776895,3.75286,2279.6,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451776896,0.43862,2279.5,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451777093,0.43863,2279.5,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726451777295,0.43864,2279.4,2279.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726451777486,2.80233281,2279.1,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726451777796,2.80233281,2279.1,2279.0,5.02301658]
["bitfinex-derivatives","ETHF0:USTF0",1726451777993,2.80233281,2279.1,2279.0,4.58429658]
["bitfinex-derivatives","ETHF0:USTF0",1726451778190,3.31425,2279.5,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726451778387,3.31425,2279.5,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451778591,3.31425,2279.6,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451778789,3.31425,2279.5,2279.3,5.03593681]
["bitfinex-derivatives","ETHF0:USTF0",1726451779093,3.31425,2279.5,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726451779294,2.80499367,2279.5,2279.4,9.05584]
["bitfinex-derivatives","ETHF0:USTF0",1726451779492,5.5789763,2280.1,2279.4,9.05584]
["bitfinex-derivatives","ETHF0:USTF0",1726451779493,3.866625,2280.2,2279.4,19.57578428]
["bitfinex-derivatives","ETHF0:USTF0",1726451779697,3.36544822,2280.5,2280.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726451779995,4.43817484,2280.8,2279.5,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726451779996,3.36544822,2280.7,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726451780298,4.43817484,2281.0,2280.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726451780299,3.36544822,2281.0,2280.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726451780497,0.551,2281.4,2280.6,4.57049191]
["bitfinex-derivatives","ETHF0:USTF0",1726451780796,0.551,2281.4,2280.6,5.00889191]
["bitfinex-derivatives","ETHF0:USTF0",1726451780993,1.0957,2281.3,2280.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726451781198,3.7588,2281.4,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451781494,3.7588,2281.4,2279.5,5.24556]
["bitfinex-derivatives","ETHF0:USTF0",1726451781495,4.30359,2281.1,2280.5,4.95750939]
["bitfinex-derivatives","ETHF0:USTF0",1726451781703,4.30359,2281.1,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726451781704,0.43841,2280.7,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726451782091,1.6582,2280.9,2280.1,5.00016144]
["bitfinex-derivatives","ETHF0:USTF0",1726451782297,1.6582,2280.9,2280.0,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726451782298,0.43844,2280.5,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451782497,0.43845,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451782691,0.5234,2280.6,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451782889,0.43848,2280.3,2279.7,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726451783399,3.2078,2280.5,2279.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1726451783594,0.43852,2280.1,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451783798,0.43853,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451783990,0.5621,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451784193,0.5621,2280.0,2279.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726451784598,1.00063,2280.0,2279.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726451784988,3.2078,2280.5,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451785196,0.87362448,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451785197,0.5234,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451785391,0.5234,2280.6,2280.2,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1726451785596,0.5234,2280.6,2280.3,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726451785795,0.5234,2280.6,2280.2,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1726451785995,0.5234,2280.6,2280.4,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726451786199,0.5234,2280.6,2280.3,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726451787105,0.5234,2280.6,2280.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726451787696,0.5234,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451787697,0.43842,2280.6,2280.2,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1726451787891,0.5389,2280.8,2279.9,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1726451788097,3.2078,2280.5,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726451788302,3.64623,2280.5,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726451788806,3.64623,2280.5,2280.0,4.77065135]
["bitfinex-derivatives","ETHF0:USTF0",1726451789001,0.43846,2280.4,2280.0,4.77065135]
["bitfinex-derivatives","ETHF0:USTF0",1726451789306,3.2078,2280.5,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451789508,0.4384,2280.7,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451789806,0.97728,2280.8,2280.4,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726451789994,0.5389,2280.8,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451790594,0.5389,2280.8,2280.3,4.80842881]
["bitfinex-derivatives","ETHF0:USTF0",1726451790805,0.5389,2280.8,2280.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726451790992,0.5389,2280.8,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726451791197,0.5389,2280.8,2280.5,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726451791399,0.97729,2280.8,2280.4,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726451791606,0.5389,2280.8,2280.5,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726451792198,0.5389,2280.8,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726451792394,0.5389,2280.8,2280.3,4.80842881]
["bitfinex-derivatives","ETHF0:USTF0",1726451792697,0.97728,2280.8,2280.3,4.80842881]
["bitfinex-derivatives","ETHF0:USTF0",1726451792999,0.5389,2280.8,2280.5,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726451794506,3.2078,2280.9,2280.3,4.80842881]
["bitfinex-derivatives","ETHF0:USTF0",1726451794703,1.88372641,2281.3,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726451794905,1.52848,2281.3,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726451795206,1.0902,2281.3,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451795395,1.0902,2281.3,2280.7,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726451795396,0.43832,2281.1,2280.7,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726451795702,0.5422,2281.2,2280.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726451796006,1.0902,2281.3,2281.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726451796204,1.52849,2281.3,2280.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726451796508,1.0902,2281.3,2280.6,4.91120291]
["bitfinex-derivatives","ETHF0:USTF0",1726451796704,0.4383,2281.2,2280.8,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726451797000,1.0902,2281.3,2280.6,4.76826293]
["bitfinex-derivatives","ETHF0:USTF0",1726451797001,2.1859,2281.3,2280.6,4.76826293]
["bitfinex-derivatives","ETHF0:USTF0",1726451797209,0.43838,2280.8,2280.6,4.76826293]
["bitfinex-derivatives","ETHF0:USTF0",1726451797411,3.7703,2281.1,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451797602,0.43834,2281.0,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726451798008,0.5625,2281.1,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726451798201,1.00083,2281.1,2280.6,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726451798400,1.00083,2281.1,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451798401,1.00083,2281.1,2280.7,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726451798603,0.43834,2281.0,2280.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726451798811,0.5625,2281.1,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451799012,0.5625,2281.1,2280.8,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726451799212,4.298,2281.3,2280.6,4.89546897]
["bitfinex-derivatives","ETHF0:USTF0",1726451799405,4.298,2281.3,2281.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726451799406,1.0902,2281.3,2281.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726451799603,0.43824,2281.5,2281.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726451799913,0.43826,2281.4,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726451800298,0.43825,2281.5,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726451800610,3.64606,2281.4,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726451800803,0.43826,2281.4,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726451801512,0.43825,2281.5,2280.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726451801708,3.2078,2281.4,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451802015,0.43828,2281.3,2280.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726451802404,3.64606,2281.4,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726451802601,3.64606,2281.4,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726451802602,0.43828,2281.3,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726451802909,3.64607,2281.4,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726451803208,0.43828,2281.3,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726451804711,0.43828,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451804712,3.64607,2281.4,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726451804909,0.43828,2281.3,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726451805103,3.2078,2281.4,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451805308,3.2078,2281.4,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451805615,3.2078,2281.1,2280.8,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726451805818,3.2078,2281.1,2280.5,8.4733781]
["bitfinex-derivatives","ETHF0:USTF0",1726451806115,3.64618,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451806314,3.2078,2280.8,2280.5,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1726451806710,3.2078,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451806903,7.3398,2281.5,2280.6,4.56644595]
["bitfinex-derivatives","ETHF0:USTF0",1726451807109,0.43832,2281.1,2280.7,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726451807510,3.64611,2281.2,2280.8,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726451808014,3.2078,2281.2,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451808410,1.48116,2281.4,2281.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726451809505,1.48116,2281.4,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451809506,1.0429,2281.4,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451810018,1.0429,2281.4,2281.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726451811515,1.48116,2281.4,2281.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726451812114,1.0429,2281.4,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451812315,1.0429,2281.4,2280.6,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726451812316,0.43828,2281.3,2280.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1726451812531,0.4383,2281.2,2280.9,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726451812719,0.4383,2281.2,2280.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1726451812720,1.48117,2281.4,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451812914,0.43828,2281.3,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726451813219,1.48117,2281.4,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726451813409,1.0429,2281.4,2281.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726451813609,1.0429,2281.4,2281.1,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726451813924,1.0429,2281.4,2281.2,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726451814119,1.0429,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451814120,1.0429,2281.4,2281.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726451814422,1.48116,2281.4,2281.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726451814618,1.48117,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451815022,1.48117,2281.4,2281.1,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726451815811,1.48116,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451816015,1.48116,2281.4,2281.1,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726451816315,1.0429,2281.4,2281.1,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726451816519,1.48116,2281.4,2281.1,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726451816718,1.0429,2281.4,2281.2,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726451817017,1.48117,2281.4,2281.1,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726451817618,1.48117,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451817619,1.0429,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451817820,0.43828,2281.3,2281.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726451818026,1.48117,2281.4,2281.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726451818222,1.48117,2281.4,2281.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726451818425,0.43828,2281.3,2281.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726451818728,1.48117,2281.4,2281.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726451819125,1.48117,2281.4,2281.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726451819822,1.48117,2281.4,2280.7,7.84617902]
["bitfinex-derivatives","ETHF0:USTF0",1726451820224,1.48117,2281.4,2281.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726451820521,0.43828,2281.3,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726451820925,1.0429,2281.4,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726451820926,1.48117,2281.4,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726451821318,0.43828,2281.3,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726451821627,0.43828,2281.3,2281.0,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1726451822028,1.0429,2281.4,2280.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1726451822325,1.0429,2281.4,2280.8,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726451822326,0.9935,2281.2,2280.8,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726451822525,0.9935,2281.2,2280.7,4.57282043]
["bitfinex-derivatives","ETHF0:USTF0",1726451823124,0.43834,2281.0,2280.7,4.57282043]
["bitfinex-derivatives","ETHF0:USTF0",1726451823328,1.0429,2281.4,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451823523,1.0429,2281.4,2281.2,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726451823725,3.64605,2281.5,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451823726,3.2078,2281.5,2280.9,8.53368]
["bitfinex-derivatives","ETHF0:USTF0",1726451824031,1.0801,2281.9,2281.5,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726451824240,1.0801,2281.9,2281.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726451824524,1.0801,2281.9,2281.6,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726451824725,3.36544822,2281.8,2281.6,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726451824926,8.18603822,2281.8,2281.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1726451825119,3.36544822,2281.7,2281.5,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726451825317,3.36544822,2281.7,2281.4,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726451825525,0.43825,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451825717,2.82322299,2281.3,2281.2,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726451825917,2.82322299,2281.3,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451826119,2.82322299,2281.3,2281.2,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726451826319,2.82322299,2281.4,2281.3,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726451826531,2.8228804,2281.4,2281.3,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726451826931,2.8228804,2281.5,2281.4,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726451827128,2.8228804,2281.6,2281.5,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726451827434,2.8228804,2281.6,2281.5,9.78609785]
["bitfinex-derivatives","ETHF0:USTF0",1726451827629,2.8228804,2281.6,2281.5,4.82144]
["bitfinex-derivatives","ETHF0:USTF0",1726451827824,2.8228804,2281.6,2281.5,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726451828023,2.8228804,2281.6,2281.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726451828232,2.82270858,2281.5,2281.4,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726451828531,0.43827,2281.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451828730,2.82270858,2281.4,2281.2,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726451828927,3.26096858,2281.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451829237,2.82270858,2281.3,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451829530,2.82270858,2281.5,2281.4,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726451831526,2.82270858,2281.6,2281.5,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726451831726,2.82270858,2281.6,2281.5,3.64604]
["bitfinex-derivatives","ETHF0:USTF0",1726451831923,2.82270858,2281.6,2281.5,8.02924]
["bitfinex-derivatives","ETHF0:USTF0",1726451832131,2.82270858,2281.7,2281.6,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726451832639,2.82270858,2281.7,2281.6,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1726451832835,3.79681858,2282.2,2281.9,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726451833037,0.536,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451833248,0.536,2282.2,2282.0,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726451833540,0.536,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451833541,0.536,2282.2,2281.9,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726451833733,0.536,2282.2,2282.0,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726451834133,0.536,2282.2,2281.9,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726451834330,0.97411,2282.2,2281.9,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726451834530,0.536,2282.2,2282.0,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726451834825,0.99708,2282.4,2282.0,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726451835532,0.43809,2282.3,2281.9,4.85366502]
["bitfinex-derivatives","ETHF0:USTF0",1726451835730,0.99708,2282.4,2282.0,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726451835935,0.559,2282.4,2281.9,5.29181502]
["bitfinex-derivatives","ETHF0:USTF0",1726451836132,0.43809,2282.3,2282.0,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726451836735,0.559,2282.4,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451836938,0.559,2282.4,2282.1,7.80366386]
["bitfinex-derivatives","ETHF0:USTF0",1726451837143,0.559,2282.4,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451837434,0.536,2282.5,2282.2,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726451837640,0.536,2282.5,2282.3,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726451837842,3.55219522,2282.7,2282.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726451838037,1.1047,2282.9,2282.3,9.48149965]
["bitfinex-derivatives","ETHF0:USTF0",1726451838237,1.1047,2282.9,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451838238,0.07444008,2282.8,2282.0,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726451838443,0.07444008,2282.8,2282.1,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726451838444,0.43805,2282.5,2282.1,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726451838643,4.27424657,2282.9,2282.2,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451838833,0.43802,2282.7,2282.2,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451839033,0.07443291,2282.6,2282.1,4.69632197]
["bitfinex-derivatives","ETHF0:USTF0",1726451839343,0.43805,2282.5,2282.1,4.69632197]
["bitfinex-derivatives","ETHF0:USTF0",1726451839541,0.43805,2282.5,2282.0,7.87593]
["bitfinex-derivatives","ETHF0:USTF0",1726451839747,0.5352,2282.4,2281.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726451840046,0.43812,2282.2,2281.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451840249,3.33900858,2282.3,2281.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451840746,0.43813,2282.1,2281.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451841139,3.26083858,2282.1,2281.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451841342,3.26081858,2282.2,2281.7,7.06599]
["bitfinex-derivatives","ETHF0:USTF0",1726451841542,3.26081858,2282.2,2281.7,7.06598]
["bitfinex-derivatives","ETHF0:USTF0",1726451841948,2.82270858,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451842146,3.77710858,2282.3,2281.8,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726451842339,2.82270858,2282.2,2281.8,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726451842543,3.77708858,2282.3,2281.9,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726451843455,2.82270858,2282.2,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451843755,0.43815,2282.0,2281.5,5.43353516]
["bitfinex-derivatives","ETHF0:USTF0",1726451843951,0.4382,2281.8,2281.5,4.99530516]
["bitfinex-derivatives","ETHF0:USTF0",1726451844150,0.94921,2281.7,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451844452,0.43824,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451844659,4.82145,2281.5,2281.0,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1726451844852,0.5463,2281.4,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451845050,0.5463,2281.4,2281.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726451845447,0.5463,2281.4,2281.0,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1726451845755,0.5463,2281.4,2281.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726451845947,3.84800858,2281.7,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451846149,2.82270858,2281.6,2281.3,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726451846447,3.84800858,2281.7,2281.3,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726451846847,3.84800858,2281.7,2281.4,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726451847259,3.84800858,2281.7,2281.3,3.64606]
["bitfinex-derivatives","ETHF0:USTF0",1726451847553,3.84800858,2281.7,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451847554,3.33370858,2281.7,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451847750,2.82270858,2281.6,2281.5,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726451847953,3.91174822,2281.8,2281.5,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726451848150,3.91174822,2281.8,2281.4,5.26168222]
["bitfinex-derivatives","ETHF0:USTF0",1726451848151,2.82164026,2281.6,2281.4,5.26168222]
["bitfinex-derivatives","ETHF0:USTF0",1726451848460,2.82164026,2281.5,2281.2,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726451848658,3.91174822,2281.8,2281.2,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726451848659,2.82164026,2281.4,2281.2,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726451848856,2.82164026,2281.4,2281.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1726451849157,2.82164026,2281.4,2281.3,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726451849552,4.412925,2281.8,2281.4,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726451849553,2.82164026,2281.5,2281.4,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726451849952,2.82164026,2281.5,2281.4,4.82146]
["bitfinex-derivatives","ETHF0:USTF0",1726451850249,2.82164026,2281.7,2281.3,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726451850455,2.82164026,2281.6,2281.4,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726451850659,2.82164026,2281.6,2281.3,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726451850660,2.82164026,2281.6,2281.5,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726451850866,3.80363822,2281.8,2281.5,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726451851162,2.82246222,2281.6,2281.5,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726451851556,3.80363822,2281.8,2281.3,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726451851748,2.82261799,2281.5,2281.4,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726451852362,2.82261799,2281.5,2281.3,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726451852554,2.82438775,2281.4,2281.3,3.64608]
["bitfinex-derivatives","ETHF0:USTF0",1726451852753,2.82438775,2281.5,2281.4,5.26013605]
["bitfinex-derivatives","ETHF0:USTF0",1726451852959,2.82438775,2281.5,2281.4,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726451853157,2.82438775,2281.6,2281.5,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726451855059,4.304765,2282.0,2281.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726451855060,0.43814,2282.0,2281.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726451855467,0.43816,2281.9,2281.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726451855761,0.43815,2282.0,2281.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726451855958,0.43815,2282.0,2281.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726451856654,0.43816,2282.0,2281.6,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726451856856,1.44413626,2282.1,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451857154,0.43817,2281.9,2281.6,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1726451857357,0.43815,2282.0,2281.6,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1726451857757,0.43815,2282.0,2281.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726451858363,1.88226626,2282.1,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451858556,1.0897,2282.1,2281.8,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726451858756,1.52782,2282.1,2281.8,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726451859161,1.52782,2282.1,2281.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1726451859362,1.0897,2282.1,2281.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1726451859561,0.43815,2282.0,2281.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726451859860,1.52784,2282.1,2281.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726451860263,0.43815,2282.0,2281.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726451860658,0.43817,2281.9,2281.6,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726451860966,0.43815,2282.0,2281.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726451861166,3.91408775,2282.1,2281.3,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726451861667,1.0897,2282.1,2281.8,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726451861857,1.0897,2282.1,2281.7,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726451861858,1.52783,2282.1,2281.7,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726451862270,1.0897,2282.1,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451862575,1.0897,2282.1,2281.8,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726451862760,1.0897,2282.1,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451862960,1.0897,2282.1,2281.8,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726451863367,3.91408775,2282.1,2281.8,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726451863559,4.35221775,2282.1,2281.8,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726451863755,4.35221775,2282.1,2281.7,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726451864466,0.43814,2282.0,2281.7,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726451864660,4.35221775,2282.1,2281.7,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726451865066,4.35221775,2282.1,2281.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451865067,4.35221775,2282.1,2281.8,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726451866267,4.35221775,2282.1,2281.7,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726451866467,4.35221775,2282.1,2281.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726451866668,4.35221775,2282.1,2281.8,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726451867074,4.35221775,2282.1,2281.7,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726451868268,4.35221775,2282.1,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451868269,1.0897,2282.1,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451868564,1.0897,2282.1,2282.0,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726451868965,2.82438775,2282.3,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451869161,2.82438775,2282.3,2282.1,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726451869471,2.82438775,2282.3,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451869870,4.43817484,2282.3,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451871563,3.95975893,2282.3,2282.2,7.0659]
["bitfinex-derivatives","ETHF0:USTF0",1726451871780,3.95975893,2282.4,2282.3,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726451872676,3.39431012,2282.4,2282.3,4.81968]
["bitfinex-derivatives","ETHF0:USTF0",1726451872971,3.95975893,2282.5,2282.4,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726451872972,3.39431012,2282.5,2282.4,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726451873177,3.39431012,2282.5,2282.4,3.85806]
["bitfinex-derivatives","ETHF0:USTF0",1726451873471,2.82795626,2282.6,2282.4,19.6386324]
["bitfinex-derivatives","ETHF0:USTF0",1726451873664,2.82795626,2282.6,2282.5,8.02665]
["bitfinex-derivatives","ETHF0:USTF0",1726451874066,4.48305893,2283.0,2282.9,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726451874265,4.48305893,2283.0,2282.9,7.06577]
["bitfinex-derivatives","ETHF0:USTF0",1726451874464,0.5233,2283.0,2282.9,7.06577]
["bitfinex-derivatives","ETHF0:USTF0",1726451874868,4.50245893,2283.2,2282.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451875062,4.50245893,2283.2,2283.1,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726451875266,4.50245893,2283.2,2282.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451875463,4.50245893,2283.2,2282.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726451875464,3.95571762,2283.1,2282.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451875673,4.39365762,2283.1,2282.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1726451875879,4.39364762,2283.1,2282.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1726451876172,3.95571762,2283.1,2282.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451876480,0.43798,2282.9,2282.5,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726451876673,0.43796,2283.0,2282.6,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1726451876873,0.43798,2282.9,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451877070,3.95571762,2282.9,2282.4,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726451877269,0.43803,2282.6,2282.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451877575,0.5592,2282.5,2282.3,7.06587]
["bitfinex-derivatives","ETHF0:USTF0",1726451877777,3.95571762,2282.8,2282.4,9.39056999]
["bitfinex-derivatives","ETHF0:USTF0",1726451877970,0.5592,2282.9,2282.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726451878168,0.5592,2282.9,2282.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451879173,0.5592,2282.9,2282.8,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726451879572,0.5592,2282.9,2282.8,3.85799]
["bitfinex-derivatives","ETHF0:USTF0",1726451879975,0.5592,2282.9,2282.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451880181,0.5592,2282.9,2282.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726451881578,0.5592,2282.9,2282.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451881579,0.5592,2282.9,2282.6,7.06581]
["bitfinex-derivatives","ETHF0:USTF0",1726451881777,0.5592,2282.9,2282.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726451882167,4.3808,2282.8,2282.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451882471,4.3808,2282.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451882472,1.0725,2282.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451882677,1.51049,2282.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451882877,1.0725,2282.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451883381,0.5445,2282.8,2282.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451883872,4.9253,2282.8,2282.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451884073,0.4381,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451884264,1.1307,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451884464,0.43814,2282.1,2281.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1726451884669,0.43814,2282.0,2281.7,7.85125349]
["bitfinex-derivatives","ETHF0:USTF0",1726451884877,0.578,2282.1,2281.7,7.85125349]
["bitfinex-derivatives","ETHF0:USTF0",1726451885074,0.43815,2282.0,2281.7,7.85125349]
["bitfinex-derivatives","ETHF0:USTF0",1726451885269,4.39386762,2282.0,2281.7,7.85125349]
["bitfinex-derivatives","ETHF0:USTF0",1726451885580,4.39386762,2282.0,2281.7,8.28944349]
["bitfinex-derivatives","ETHF0:USTF0",1726451886173,0.578,2282.1,2281.7,7.85125349]
["bitfinex-derivatives","ETHF0:USTF0",1726451886174,4.53371762,2282.1,2281.7,7.85125349]
["bitfinex-derivatives","ETHF0:USTF0",1726451886475,0.43818,2281.8,2281.4,7.06605]
["bitfinex-derivatives","ETHF0:USTF0",1726451886779,0.5782,2281.7,2281.4,7.06605]
["bitfinex-derivatives","ETHF0:USTF0",1726451886974,0.5782,2281.7,2281.5,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726451887175,0.5782,2281.7,2281.4,7.06605]
["bitfinex-derivatives","ETHF0:USTF0",1726451887372,0.5782,2281.7,2281.5,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726451888181,0.5782,2281.7,2281.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451888182,0.5782,2281.7,2281.4,7.06604]
["bitfinex-derivatives","ETHF0:USTF0",1726451888478,0.5782,2281.7,2281.5,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726451888678,3.96594763,2281.7,2281.5,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726451888871,3.38774763,2281.7,2281.6,7.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726451889077,3.95571762,2281.9,2281.6,8.38118127]
["bitfinex-derivatives","ETHF0:USTF0",1726451889078,3.38774763,2281.9,2281.6,8.38118127]
["bitfinex-derivatives","ETHF0:USTF0",1726451889274,3.38774763,2282.0,2281.9,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726451889477,3.38774763,2282.0,2281.8,7.06597]
["bitfinex-derivatives","ETHF0:USTF0",1726451889981,3.38774763,2282.0,2281.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451890280,3.38774763,2282.0,2281.8,7.06598]
["bitfinex-derivatives","ETHF0:USTF0",1726451890482,3.38774763,2282.1,2282.0,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726451890878,4.52044763,2282.2,2282.1,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726451891079,3.38774763,2282.2,2282.1,3.85812]
["bitfinex-derivatives","ETHF0:USTF0",1726451891376,3.38774763,2282.2,2282.1,7.06592]
["bitfinex-derivatives","ETHF0:USTF0",1726451892085,4.39378762,2282.4,2282.1,7.06592]
["bitfinex-derivatives","ETHF0:USTF0",1726451892086,0.43807,2282.4,2282.1,7.06592]
["bitfinex-derivatives","ETHF0:USTF0",1726451892578,0.89889619,2282.5,2282.2,4.96081648]
["bitfinex-derivatives","ETHF0:USTF0",1726451892579,0.43806,2282.5,2282.2,4.96081648]
["bitfinex-derivatives","ETHF0:USTF0",1726451892770,0.43806,2282.5,2282.2,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451893379,2.47928956,2282.6,2282.3,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726451893776,2.04124956,2282.6,2282.4,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726451893978,1.6913,2282.6,2282.3,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726451894177,1.1388,2282.6,2282.4,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726451894390,1.1388,2282.6,2282.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451894676,1.1388,2282.6,2282.4,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726451894884,1.1388,2282.6,2282.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451894885,1.1388,2282.6,2282.3,3.85807]
["bitfinex-derivatives","ETHF0:USTF0",1726451895274,1.1388,2282.6,2282.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451895779,0.43805,2282.5,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451896084,1.57683,2282.6,2282.2,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451896679,1.1388,2282.6,2282.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451896877,1.1388,2282.6,2282.3,3.85807]
["bitfinex-derivatives","ETHF0:USTF0",1726451896878,1.57683,2282.6,2282.3,3.85807]
["bitfinex-derivatives","ETHF0:USTF0",1726451897677,1.1388,2282.6,2282.4,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726451898075,1.1388,2282.6,2282.5,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726451898283,1.1388,2282.6,2282.4,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726451900284,0.43798,2282.9,2282.6,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726451900477,0.43798,2282.9,2282.6,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726451900882,0.43798,2282.9,2282.5,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726451901091,0.35454463,2283.0,2282.4,4.19656]
["bitfinex-derivatives","ETHF0:USTF0",1726451901282,2.24837,2283.1,2282.4,4.19656]
["bitfinex-derivatives","ETHF0:USTF0",1726451901483,1.09488,2283.0,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451901687,1.09488,2283.0,2282.4,3.64586]
["bitfinex-derivatives","ETHF0:USTF0",1726451902187,1.09488,2283.0,2282.4,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726451902489,0.438,2282.8,2282.4,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726451903076,0.43801,2282.7,2282.4,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726451903480,0.5545,2282.6,2282.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451903793,0.5545,2282.6,2282.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451903989,0.43805,2282.5,2282.2,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451904188,1.52923,2282.6,2282.2,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451904488,1.0912,2282.6,2282.3,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726451904685,1.0912,2282.6,2282.4,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726451905083,1.0912,2282.6,2282.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451905084,5.91003,2282.6,2282.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451905283,1.52923,2282.6,2282.3,3.85808]
["bitfinex-derivatives","ETHF0:USTF0",1726451905486,1.0912,2282.6,2282.3,3.85808]
["bitfinex-derivatives","ETHF0:USTF0",1726451905688,1.0912,2282.6,2282.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451905894,0.43805,2282.5,2282.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451906989,0.43807,2282.4,2282.1,3.64592]
["bitfinex-derivatives","ETHF0:USTF0",1726451907791,0.43806,2282.5,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451908185,0.43807,2282.4,2282.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451908379,0.43806,2282.5,2282.1,7.0659]
["bitfinex-derivatives","ETHF0:USTF0",1726451908585,0.43806,2282.5,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451909193,1.0912,2282.6,2282.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451909390,0.43808,2282.4,2282.1,7.06592]
["bitfinex-derivatives","ETHF0:USTF0",1726451909987,1.0912,2282.6,2282.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451910190,0.43813,2282.1,2281.8,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726451910395,0.43812,2282.2,2281.8,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726451910696,0.43812,2282.2,2281.9,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726451911386,0.4381,2282.3,2281.9,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726451911696,0.43808,2282.3,2282.0,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726451913693,1.09512,2282.5,2281.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451913890,0.4381,2282.3,2282.0,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726451914095,0.43808,2282.4,2281.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451914290,1.52924,2282.6,2281.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451914590,0.43805,2282.5,2282.2,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726451914798,0.43807,2282.4,2282.1,4.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726451914992,0.43809,2282.3,2282.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726451915392,0.4381,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451915694,1.09512,2282.5,2281.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451915995,0.43811,2282.2,2281.9,3.85815]
["bitfinex-derivatives","ETHF0:USTF0",1726451916584,0.4381,2282.3,2281.9,3.85815]
["bitfinex-derivatives","ETHF0:USTF0",1726451916991,0.4381,2282.2,2281.9,3.85815]
["bitfinex-derivatives","ETHF0:USTF0",1726451917390,1.09512,2282.5,2281.9,3.85815]
["bitfinex-derivatives","ETHF0:USTF0",1726451917596,0.43805,2282.5,2282.1,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726451917797,0.43808,2282.4,2282.1,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726451917990,0.43806,2282.5,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451918394,0.43805,2282.5,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451918599,1.0912,2282.6,2282.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726451918796,0.43805,2282.5,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451919094,0.43807,2282.4,2282.1,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1726451920401,0.43806,2282.5,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451923501,0.43806,2282.5,2282.1,4.23321]
["bitfinex-derivatives","ETHF0:USTF0",1726451923905,0.43806,2282.5,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451924101,1.0912,2282.6,2282.1,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726451924403,0.43806,2282.5,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451925009,0.43807,2282.4,2282.1,4.23321]
["bitfinex-derivatives","ETHF0:USTF0",1726451925297,1.0912,2282.6,2282.4,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726451925504,0.5545,2282.6,2282.4,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726451926009,0.99253,2282.6,2282.3,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726451926201,0.99253,2282.6,2282.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726451926202,0.43805,2282.5,2282.2,1.55309]
["bitfinex-derivatives","ETHF0:USTF0",1726451926399,0.5545,2282.6,2282.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726451926704,0.43806,2282.5,2282.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1726451927302,0.43807,2282.4,2282.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726451927707,0.43805,2282.5,2282.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1726451929006,0.43807,2282.4,2282.1,4.23322]
["bitfinex-derivatives","ETHF0:USTF0",1726451929299,0.43806,2282.5,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451929708,0.43807,2282.4,2282.1,4.23321]
["bitfinex-derivatives","ETHF0:USTF0",1726451930005,0.43806,2282.5,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451930410,0.43806,2282.5,2282.1,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726451930411,0.43807,2282.4,2282.1,4.23321]
["bitfinex-derivatives","ETHF0:USTF0",1726451930607,0.43806,2282.5,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451930804,0.43807,2282.4,2282.1,4.23322]
["bitfinex-derivatives","ETHF0:USTF0",1726451930999,0.43806,2282.5,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451931303,0.5545,2282.6,2282.1,4.23321]
["bitfinex-derivatives","ETHF0:USTF0",1726451931509,0.43806,2282.5,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451931799,0.43805,2282.5,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726451932311,0.43809,2282.3,2282.1,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726451932695,0.43808,2282.4,2282.1,4.23322]
["bitfinex-derivatives","ETHF0:USTF0",1726451933209,0.5545,2282.6,2282.1,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726451933404,0.43814,2282.0,2281.9,1.13703245]
["bitfinex-derivatives","ETHF0:USTF0",1726451933600,0.43816,2281.9,2281.8,1.13703245]
["bitfinex-derivatives","ETHF0:USTF0",1726451933913,0.43821,2281.7,2281.4,2.84258113]
["bitfinex-derivatives","ETHF0:USTF0",1726451934113,1.09549,2281.8,2281.4,1.13703245]
["bitfinex-derivatives","ETHF0:USTF0",1726451934305,0.5719,2281.6,2281.3,5.53533245]
["bitfinex-derivatives","ETHF0:USTF0",1726451934505,0.43824,2281.5,2281.3,5.53533245]
["bitfinex-derivatives","ETHF0:USTF0",1726451934702,0.43826,2281.4,2281.3,4.34483245]
["bitfinex-derivatives","ETHF0:USTF0",1726451934902,0.43826,2281.4,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451935710,4.82146,2281.4,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451936805,0.43826,2281.4,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451938507,0.43826,2281.4,2280.7,1.13703245]
["bitfinex-derivatives","ETHF0:USTF0",1726451938508,13.8032,2281.4,2280.7,1.13703245]
["bitfinex-derivatives","ETHF0:USTF0",1726451938703,6.6278,2281.2,2280.5,1.13703245]
["bitfinex-derivatives","ETHF0:USTF0",1726451938900,0.43831,2281.1,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726451939105,6.6278,2281.2,2280.5,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726451939303,6.6278,2281.2,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726451939509,0.43834,2281.0,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726451939717,3.42705152,2281.2,2280.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451939913,6.6278,2280.8,2280.2,2.29823245]
["bitfinex-derivatives","ETHF0:USTF0",1726451940120,6.59554763,2281.4,2280.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451940308,3.64606,2281.4,2280.9,3.85834]
["bitfinex-derivatives","ETHF0:USTF0",1726451940510,3.64606,2281.4,2280.7,9.90054026]
["bitfinex-derivatives","ETHF0:USTF0",1726451940511,3.2078,2281.4,2280.7,9.90054026]
["bitfinex-derivatives","ETHF0:USTF0",1726451940710,0.4383,2281.2,2280.7,5.64888]
["bitfinex-derivatives","ETHF0:USTF0",1726451941116,3.2078,2281.4,2280.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451941311,3.2078,2281.4,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726451941510,3.2078,2281.4,2280.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726451941814,0.4383,2281.2,2280.7,5.64888]
["bitfinex-derivatives","ETHF0:USTF0",1726451942314,3.64614,2281.0,2280.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726451942508,3.2078,2281.0,2280.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726451942909,3.64614,2281.0,2280.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726451943821,3.2078,2281.0,2280.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726451944014,3.64615,2281.0,2280.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726451944708,0.78081987,2281.2,2280.7,1.65958]
["bitfinex-derivatives","ETHF0:USTF0",1726451944915,0.43832,2281.1,2280.7,1.65958]
["bitfinex-derivatives","ETHF0:USTF0",1726451945116,0.43832,2281.1,2280.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726451945515,0.34251987,2281.2,2280.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726451945818,3.64609,2281.3,2280.8,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1726451946320,3.64609,2281.3,2280.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726451946514,3.64608,2281.3,2280.8,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1726451946719,3.64608,2281.3,2280.8,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1726451947113,3.2078,2281.3,2280.9,8.44545977]
["bitfinex-derivatives","ETHF0:USTF0",1726451947412,3.2078,2281.3,2281.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726451947611,3.2078,2281.3,2281.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726451947815,3.2078,2281.3,2281.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726451948022,3.2078,2281.3,2281.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1726451948425,0.77893793,2281.5,2281.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1726451949910,0.43829,2281.3,2280.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726451950109,0.43829,2281.3,2280.9,1.65885]
["bitfinex-derivatives","ETHF0:USTF0",1726451950620,0.43827,2281.4,2280.9,1.65885]
["bitfinex-derivatives","ETHF0:USTF0",1726451951013,0.43828,2281.3,2280.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1726451951216,6.6278,2281.2,2280.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726451951414,6.6278,2281.2,2280.8,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1726451951415,7.0661,2281.2,2280.8,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1726451951608,0.43829,2281.3,2280.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726451951812,0.43829,2281.3,2280.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1726451952318,0.4383,2281.2,2280.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1726451953025,0.43829,2281.3,2280.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1726451953823,0.4383,2281.2,2280.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1726451954019,3.42,2281.1,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451954322,7.63404,2281.0,2280.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726451954518,7.63404,2281.0,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726451954912,7.1957,2281.0,2280.7,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726451955216,3.2078,2281.0,2280.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726451956017,3.2078,2281.0,2280.8,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1726451956217,3.2078,2281.0,2280.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726451956413,3.2078,2281.0,2280.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726451956630,0.43837,2280.9,2280.5,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1726451956924,0.43835,2280.9,2280.5,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1726451957927,7.06615,2281.0,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726451958836,0.43835,2280.9,2280.5,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1726451960329,7.06614,2281.0,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726451960834,0.43835,2280.9,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726451962232,0.43835,2280.9,2280.5,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1726451962733,0.43835,2280.9,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726451963929,0.43838,2280.8,2280.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726451964131,3.85842,2280.6,2280.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726451964330,7.06622,2280.6,2280.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726451964636,7.06622,2280.6,2280.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726451964637,0.43849,2280.2,2280.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726451965128,3.85848,2280.3,2280.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726451965529,3.42,2280.1,2279.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726451965724,3.42,2280.1,2279.9,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726451965932,0.43849,2280.2,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726451966436,0.43849,2280.2,2279.8,1.66325]
["bitfinex-derivatives","ETHF0:USTF0",1726451966824,3.85848,2280.3,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726451967032,0.43849,2280.2,2279.8,1.66325]
["bitfinex-derivatives","ETHF0:USTF0",1726451967434,0.43849,2280.2,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726451967636,3.85848,2280.3,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726451967836,0.43849,2280.2,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726451968126,0.43849,2280.2,2279.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1726451968127,0.43849,2280.2,2279.8,1.66325]
["bitfinex-derivatives","ETHF0:USTF0",1726451968332,0.43849,2280.2,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726451968532,3.42,2280.3,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726451968733,3.42,2280.3,2279.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1726451968927,4.00378799,2280.4,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726451969527,3.64626,2280.4,2279.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1726451969734,3.64626,2280.4,2280.0,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726451969931,0.43847,2280.3,2280.0,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726451970440,0.43845,2280.4,2280.1,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726451971230,0.43845,2280.4,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451971741,0.43845,2280.4,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726451971933,0.43844,2280.5,2280.2,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726451972842,4.132,2281.0,2280.3,4.82286228]
["bitfinex-derivatives","ETHF0:USTF0",1726451973034,0.6234,2280.7,2280.5,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726451975241,6.97022079,2281.1,2280.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726451975742,7.40854079,2281.1,2280.8,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726451977444,6.97022079,2281.1,2280.8,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726451977639,6.97022079,2281.1,2280.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726451977640,6.6278,2281.1,2280.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726451978041,6.6278,2281.1,2280.8,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726451978246,7.06611,2281.1,2280.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726451978742,6.6278,2281.1,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726451978948,3.42,2280.7,2280.2,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726451979136,1.2065,2280.6,2280.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726451979447,3.42,2280.5,2280.2,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726451979745,3.42,2280.5,2280.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726451979946,3.42,2280.3,2280.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726451980148,3.85848,2280.3,2280.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726451980344,3.85849,2280.3,2280.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726451980543,3.85848,2280.3,2280.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726451980948,3.42,2280.3,2280.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726451981147,3.85849,2280.3,2280.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726451981838,4.20972551,2280.3,2280.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726451982847,3.77123551,2280.3,2280.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726451984454,3.42,2280.3,2280.0,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1726451985042,7.06624,2280.5,2280.1,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726451985251,1.2065,2280.6,2280.3,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726451985652,4.6265,2280.6,2280.1,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726451985855,4.6265,2280.6,2280.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726451986047,5.06492,2280.6,2280.2,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1726451988055,5.06493,2280.6,2280.2,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1726451988353,0.43843,2280.5,2280.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726451988548,4.6265,2280.6,2280.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726451988857,5.06492,2280.6,2280.2,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1726451989263,5.06492,2280.6,2280.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726451989667,5.06492,2280.6,2280.2,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1726451990349,5.06492,2280.6,2280.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726451990554,4.6265,2280.6,2280.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726451990766,3.2078,2280.5,2280.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726451991059,3.85848,2280.3,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726451991667,0.43849,2280.2,2279.8,1.67875]
["bitfinex-derivatives","ETHF0:USTF0",1726451991850,1.01519,2280.2,2279.8,1.67875]
["bitfinex-derivatives","ETHF0:USTF0",1726451992957,0.6102,2280.1,2279.8,1.67875]
["bitfinex-derivatives","ETHF0:USTF0",1726451993357,0.6102,2280.1,2279.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1726451993558,0.6102,2280.1,2279.8,1.67876]
["bitfinex-derivatives","ETHF0:USTF0",1726451993758,0.6102,2280.1,2279.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1726451993964,0.6102,2280.1,2279.4,2.84258113]
["bitfinex-derivatives","ETHF0:USTF0",1726451993965,6.6278,2279.9,2279.4,2.84258113]
["bitfinex-derivatives","ETHF0:USTF0",1726451994165,6.6278,2279.9,2279.2,5.48186491]
["bitfinex-derivatives","ETHF0:USTF0",1726451994166,0.43864,2279.5,2279.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726451994355,3.42,2279.4,2279.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1726451994565,3.7767,2279.5,2279.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1726451995055,1.00752,2279.5,2279.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1726451995255,4.21532,2279.5,2279.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1726451996066,4.21532,2279.5,2278.9,1.64963]
["bitfinex-derivatives","ETHF0:USTF0",1726451996067,3.85865,2279.4,2278.9,1.64963]
["bitfinex-derivatives","ETHF0:USTF0",1726451996567,3.42,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726451996860,3.42,2279.2,2278.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726451997861,3.85869,2279.2,2278.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726451998067,1.03941,2279.1,2278.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1726451998261,1.03941,2279.1,2278.2,1.70554868]
["bitfinex-derivatives","ETHF0:USTF0",1726451998262,3.42,2279.0,2278.2,1.13703245]
["bitfinex-derivatives","ETHF0:USTF0",1726451998467,3.42,2278.7,2278.3,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1726451998966,3.85878,2278.7,2278.3,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1726451999167,3.42,2278.5,2278.1,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726451999360,3.42,2278.5,2277.8,4.34483245]
["bitfinex-derivatives","ETHF0:USTF0",1726451999361,3.42,2278.5,2278.0,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726451999668,3.42,2278.5,2278.1,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726451999873,3.2078,2278.9,2278.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726452000167,3.2078,2278.9,2278.3,4.93823681]
["bitfinex-derivatives","ETHF0:USTF0",1726452000367,3.42,2278.6,2278.3,4.93823681]
["bitfinex-derivatives","ETHF0:USTF0",1726452000569,3.42,2278.8,2278.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726452000767,3.64655,2278.9,2278.5,1.61781]
["bitfinex-derivatives","ETHF0:USTF0",1726452001068,3.85877,2278.8,2278.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1726452001268,0.43878,2278.7,2278.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1726452001564,3.8588,2278.6,2278.2,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726452001766,6.6278,2278.9,2278.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726452002070,7.98161,2279.5,2278.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726452002071,4.132,2279.4,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452002265,4.57065,2279.4,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726452002666,4.132,2279.4,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726452002866,4.57065,2279.4,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726452003071,1.04541,2279.6,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726452003262,1.04541,2279.6,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726452003263,3.85863,2279.5,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726452003568,0.43867,2279.3,2278.9,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1726452003764,3.85863,2279.5,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726452003967,3.42,2279.5,2279.2,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726452004166,3.8586,2279.7,2279.2,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726452004358,3.42,2279.5,2279.0,4.83918238]
["bitfinex-derivatives","ETHF0:USTF0",1726452004557,3.42,2279.5,2278.7,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726452004558,3.42,2279.3,2278.7,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726452004761,3.42,2279.3,2278.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726452004969,3.42,2279.3,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452004970,3.42,2278.9,2278.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726452005266,3.42,2278.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452005457,3.2078,2278.8,2278.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726452005658,3.64657,2278.8,2278.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726452005859,0.43878,2278.7,2278.3,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726452006472,3.42,2278.7,2278.1,4.78555751]
["bitfinex-derivatives","ETHF0:USTF0",1726452006774,0.43887,2278.2,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452006969,0.43886,2278.3,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452007269,3.2078,2278.5,2278.3,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726452007573,7.22,2278.9,2278.1,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726452007768,3.64655,2278.9,2278.1,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1726452007965,3.64655,2278.9,2278.1,9.50793163]
["bitfinex-derivatives","ETHF0:USTF0",1726452008165,0.43876,2278.8,2278.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726452008367,0.43876,2278.8,2278.1,9.50793163]
["bitfinex-derivatives","ETHF0:USTF0",1726452008566,3.64655,2278.9,2278.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726452008765,3.2078,2278.9,2278.1,5.46183163]
["bitfinex-derivatives","ETHF0:USTF0",1726452008964,6.6278,2278.9,2278.1,5.46183163]
["bitfinex-derivatives","ETHF0:USTF0",1726452009268,3.2078,2278.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452009474,3.64654,2278.9,2278.6,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726452009873,0.43873,2279.0,2278.7,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726452010169,0.43873,2279.0,2278.6,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726452010375,4.83541322,2279.1,2278.4,8.95103604]
["bitfinex-derivatives","ETHF0:USTF0",1726452010571,4.83541322,2279.1,2278.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726452010765,4.83541322,2279.1,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726452010966,4.39670322,2279.1,2278.4,8.95103604]
["bitfinex-derivatives","ETHF0:USTF0",1726452011171,0.43877,2278.8,2278.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726452011371,3.42,2278.7,2278.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726452011577,1.0449,2278.6,2278.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726452011875,0.6061,2278.6,2278.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1726452012066,1.04491,2278.6,2278.3,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726452012466,0.6061,2278.6,2278.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726452012672,1.09673,2279.2,2278.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726452012673,3.39640735,2280.9,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452012866,3.2078,2282.1,2280.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726452013066,4.51531,2282.2,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452013272,4.51531,2282.2,2281.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726452013273,0.43817,2281.9,2281.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726452013474,0.5835,2282.3,2281.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726452013475,3.85819,2281.8,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452013774,0.5835,2282.3,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452013775,3.42,2282.2,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452013969,0.5835,2282.3,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452014274,1.02159,2282.3,2281.5,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1726452014483,1.02159,2282.3,2281.6,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726452014484,0.5835,2282.3,2281.6,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726452014771,0.5835,2282.3,2281.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726452014979,0.4381,2282.2,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452015171,4.21,2282.2,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452015366,4.21,2282.2,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452015367,0.43816,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452015570,4.21,2282.2,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452015765,0.43813,2282.1,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452015985,0.43814,2282.1,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452016278,0.5835,2282.3,2281.5,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1726452016581,0.92839133,2282.3,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452016770,0.5813,2282.4,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452016973,0.5813,2282.4,2281.6,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726452017167,0.5813,2282.4,2281.5,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1726452017375,0.5813,2282.4,2281.6,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726452017676,0.5813,2282.4,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452017875,0.5813,2282.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452017876,4.21,2282.2,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452018184,4.21,2281.9,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452018679,3.2078,2282.0,2281.5,3.64604]
["bitfinex-derivatives","ETHF0:USTF0",1726452018874,1.04199,2282.3,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452019175,0.5813,2282.4,2281.8,3.64598]
["bitfinex-derivatives","ETHF0:USTF0",1726452019376,0.5813,2282.4,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452019576,3.7891,2282.4,2281.8,3.64597]
["bitfinex-derivatives","ETHF0:USTF0",1726452019779,3.7891,2282.4,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452020076,0.5813,2282.4,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452020876,1.01937,2282.4,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452021072,4.21,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452021275,4.21,2281.7,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452021877,3.2078,2281.3,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452022084,0.43832,2281.1,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452022386,7.4178,2281.5,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452022570,3.2078,2281.5,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452022774,3.8183,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452023283,0.43818,2281.9,2281.2,3.64608]
["bitfinex-derivatives","ETHF0:USTF0",1726452023481,4.16490911,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452023687,0.43819,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452024188,5.30562,2281.5,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452024386,0.43834,2281.0,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452024678,3.2078,2281.6,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452024679,0.43829,2281.3,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452024881,0.4382,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452025182,0.43822,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452025382,4.21,2281.4,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452025584,0.43831,2281.2,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452025778,0.43831,2281.2,2280.6,3.64621]
["bitfinex-derivatives","ETHF0:USTF0",1726452025975,4.21,2281.4,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452026285,0.43833,2281.1,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452026476,4.21,2281.4,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452026676,0.43834,2281.0,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452028883,5.30575,2281.2,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452029073,0.43835,2281.0,2280.3,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1726452029274,0.43835,2280.9,2280.3,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1726452029686,0.43838,2280.8,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452029888,0.43839,2280.7,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452030186,0.43835,2280.9,2280.3,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1726452030387,4.21,2281.1,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452030592,0.43836,2280.9,2280.3,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1726452031092,0.43838,2280.8,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452031587,0.43838,2280.8,2280.3,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1726452031788,0.43837,2280.8,2280.3,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1726452031989,0.43837,2280.8,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452032198,0.43836,2280.9,2280.3,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1726452032490,0.43834,2281.0,2280.4,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726452032791,4.55387043,2281.1,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452032792,0.43833,2281.1,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452032981,4.132,2281.4,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726452033188,0.43827,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452033387,0.43825,2281.5,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726452033690,0.43826,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452033989,8.0283,2282.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452034183,8.0283,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452034184,0.35019055,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452034386,0.43819,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452034587,4.56019055,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452034794,0.43823,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452035094,4.21,2281.7,2281.1,4.82111823]
["bitfinex-derivatives","ETHF0:USTF0",1726452035290,0.43825,2281.5,2281.0,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1726452035486,0.43825,2281.5,2281.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726452035795,0.43826,2281.4,2281.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726452036188,4.21,2282.0,2281.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726452036395,0.43821,2281.7,2281.2,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726452037295,0.43825,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452037494,0.43823,2281.6,2281.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726452037799,1.09555,2281.6,2281.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726452037991,0.4383,2281.2,2281.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726452038192,0.43829,2281.3,2281.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726452039301,0.43827,2281.4,2281.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726452039496,0.5974,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452039702,4.21,2282.0,2281.2,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726452039998,0.43821,2281.7,2281.2,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726452040295,0.43819,2281.8,2281.3,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726452040793,0.43819,2281.8,2281.3,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726452041097,0.43819,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452041098,4.21,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452041491,7.4178,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452041701,0.43821,2281.7,2281.2,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726452041993,0.43822,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452042302,0.43821,2281.7,2281.2,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726452042498,0.43821,2281.7,2281.3,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726452042695,8.51321,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452042995,0.43821,2281.7,2281.2,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726452043497,7.4178,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452043699,7.4178,2282.0,2281.2,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726452043896,0.43819,2281.8,2281.3,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726452044399,0.43819,2281.8,2281.2,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726452044700,3.2078,2283.8,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452044903,3.77807844,2283.8,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452045195,7.4178,2283.2,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452045401,0.43798,2282.9,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452045591,1.62394,2283.1,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452045791,1.186,2283.1,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452047408,1.186,2283.1,2281.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726452047409,3.2078,2282.9,2281.6,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726452047592,3.64578,2282.9,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452047797,0.43799,2282.8,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452048099,3.2078,2282.9,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452048294,0.438,2282.8,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452048496,3.64577,2282.9,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452049499,3.2078,2282.9,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452049805,3.2078,2282.9,2282.0,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726452050205,3.2078,2282.9,2282.1,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726452050399,3.2078,2282.9,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452050804,3.2078,2282.9,2282.3,3.64587]
["bitfinex-derivatives","ETHF0:USTF0",1726452051107,3.2078,2282.9,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452051306,3.2078,2282.9,2282.3,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1726452052012,3.2078,2282.9,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452052304,4.3808,2282.8,2282.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1726452052498,3.2078,2282.6,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452052712,0.43806,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452053109,1.2165,2282.4,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452056008,0.35359705,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452056214,1.02871,2282.7,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452056716,0.35045385,2282.8,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452056916,3.2078,2282.9,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452057117,3.2078,2282.9,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452057421,0.43801,2282.7,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452057611,0.43803,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452057813,3.86835376,2282.6,2281.8,3.64598]
["bitfinex-derivatives","ETHF0:USTF0",1726452058010,0.22252376,2282.6,2281.8,3.64598]
["bitfinex-derivatives","ETHF0:USTF0",1726452058215,4.4128,2283.0,2281.8,3.64598]
["bitfinex-derivatives","ETHF0:USTF0",1726452058216,4.4128,2283.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452058721,4.4128,2283.0,2281.8,3.64597]
["bitfinex-derivatives","ETHF0:USTF0",1726452059219,0.43798,2282.9,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452059720,0.43799,2282.8,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452060416,4.76070623,2283.0,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452060417,0.43803,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452060616,0.43801,2282.8,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452060826,0.43801,2282.7,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452061021,3.64581,2282.7,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452061216,0.43801,2282.7,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452061418,4.21,2282.5,2281.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726452061612,3.2078,2281.7,2281.0,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1726452061816,0.43819,2281.8,2281.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726452062221,0.4382,2281.8,2281.0,4.24683]
["bitfinex-derivatives","ETHF0:USTF0",1726452062415,0.43825,2281.5,2281.0,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726452062617,0.43829,2281.3,2280.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726452062824,0.43831,2281.2,2280.6,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726452063121,4.21,2281.6,2280.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726452063122,0.43837,2280.9,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452063322,3.2078,2281.1,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452063323,3.8029,2281.1,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452063522,3.2078,2280.8,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452063728,0.43836,2280.9,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452063923,0.43837,2280.9,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452064321,0.21466932,2281.0,2280.3,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1726452064524,0.65300932,2281.0,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452064920,0.21466932,2281.0,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452065121,0.9391917,2281.1,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452065423,0.9391917,2281.1,2280.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726452065634,0.9391917,2281.1,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452066125,4.21,2280.9,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452066330,0.43836,2280.9,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452066521,4.1469917,2281.1,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452066831,0.43836,2280.9,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452067125,4.5853217,2281.1,2280.3,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1726452067323,1.03342,2281.1,2280.3,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1726452067532,0.5951,2281.1,2280.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726452067928,0.5951,2281.1,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452068131,7.4178,2281.5,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452068331,7.4178,2281.5,2280.5,5.06113291]
["bitfinex-derivatives","ETHF0:USTF0",1726452068332,1.1741,2281.7,2281.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726452068531,1.61231,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452069026,0.561,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452069228,7.9869,2282.1,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452069426,0.43818,2281.9,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452069734,0.99916,2282.0,2281.2,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726452069934,0.561,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452070526,0.4382,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452070825,4.21,2281.7,2280.9,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1726452071024,0.43823,2281.6,2280.9,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1726452071224,0.43823,2281.6,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452071424,0.43823,2281.6,2281.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726452071620,0.43825,2281.5,2281.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726452072229,0.43823,2281.6,2281.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726452072428,0.43822,2281.6,2281.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726452072624,0.43824,2281.5,2281.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726452073228,4.55333556,2281.7,2281.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726452073425,0.43825,2281.5,2281.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726452073935,0.561,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452074231,3.64591,2282.2,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452074437,3.2078,2282.2,2281.7,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1726452074632,3.2078,2282.2,2281.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1726452075040,0.43815,2282.0,2281.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1726452075433,0.43817,2281.9,2281.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1726452075730,0.43813,2282.1,2281.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1726452075930,7.4178,2282.2,2281.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1726452076231,0.43815,2282.0,2281.4,1.02326]
["bitfinex-derivatives","ETHF0:USTF0",1726452076740,0.43817,2281.9,2281.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1726452077429,0.43817,2281.9,2281.4,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1726452077637,0.43817,2281.9,2281.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1726452078238,0.43819,2281.8,2281.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1726452078634,1.09524,2282.3,2281.0,4.23692]
["bitfinex-derivatives","ETHF0:USTF0",1726452078635,3.2078,2281.7,2281.0,4.23692]
["bitfinex-derivatives","ETHF0:USTF0",1726452078933,0.699,2281.6,2281.0,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726452079137,0.699,2281.6,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452079332,0.699,2281.6,2281.3,3.64606]
["bitfinex-derivatives","ETHF0:USTF0",1726452079940,0.699,2281.6,2281.5,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726452080239,0.699,2282.0,2281.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726452080934,0.699,2282.0,2281.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726452081136,0.43817,2281.9,2281.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726452081326,1.13715,2282.0,2281.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726452081533,0.699,2282.0,2281.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726452081737,0.43817,2281.9,2281.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726452082040,1.13715,2282.0,2281.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726452082542,0.699,2282.0,2281.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726452083238,1.13714,2282.0,2281.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726452083736,0.699,2282.0,2281.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726452084038,0.43826,2281.4,2281.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726452084241,0.43825,2281.5,2281.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726452084838,4.30326,2281.8,2281.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726452084839,0.43828,2281.3,2281.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726452085040,1.09554,2281.7,2281.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726452085041,0.43826,2281.4,2281.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726452085234,0.699,2281.3,2281.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726452088544,1.13728,2281.3,2281.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726452089039,0.699,2281.3,2281.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726452089638,1.13728,2281.3,2281.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726452089838,4.384,2281.2,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452090035,0.22347802,2281.2,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726452090237,0.43834,2281.0,2280.5,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1726452090938,0.22347802,2281.2,2280.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1726452091141,0.6009,2281.1,2280.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1726452091339,1.03922,2281.1,2280.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726452091537,1.03922,2281.1,2280.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1726452091538,0.6009,2281.1,2280.7,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726452091738,1.2693,2281.3,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726452091739,0.699,2281.3,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726452092745,4.909,2281.3,2280.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1726452093138,0.4383,2281.2,2280.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726452093443,0.699,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452093737,1.13729,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452093939,4.21,2281.2,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452094151,0.43833,2281.1,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452094343,4.21,2281.2,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452094344,0.43834,2281.0,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452094743,4.42461966,2281.2,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452094941,0.43835,2280.9,2280.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1726452095248,7.63241966,2281.2,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452095249,0.43839,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452095848,0.43839,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452096051,1.13739,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452096948,0.43841,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452097146,0.699,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452097353,0.699,2280.7,2280.4,8.03105]
["bitfinex-derivatives","ETHF0:USTF0",1726452097947,0.699,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452098350,0.699,2280.7,2280.4,7.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726452098759,0.699,2280.7,2280.4,8.03105]
["bitfinex-derivatives","ETHF0:USTF0",1726452099054,0.699,2280.7,2280.5,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726452099454,0.699,2280.7,2280.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726452099954,0.699,2280.8,2280.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726452100156,0.699,2280.8,2280.4,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726452100355,1.13737,2280.8,2280.4,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726452100550,0.699,2280.8,2280.4,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726452100751,0.699,2280.8,2280.5,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726452100951,0.699,2280.8,2280.5,9.37830771]
["bitfinex-derivatives","ETHF0:USTF0",1726452101154,0.699,2281.2,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726452101647,0.699,2281.2,2281.1,4.82231]
["bitfinex-derivatives","ETHF0:USTF0",1726452102053,0.699,2281.5,2281.1,15.36652142]
["bitfinex-derivatives","ETHF0:USTF0",1726452102245,0.699,2281.5,2281.4,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726452102857,0.699,2281.5,2281.4,10.82146]
["bitfinex-derivatives","ETHF0:USTF0",1726452103051,0.30500209,2281.7,2281.6,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726452103251,0.305,2281.7,2281.6,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1726452103453,0.305,2281.7,2281.6,14.02842]
["bitfinex-derivatives","ETHF0:USTF0",1726452103651,0.305,2281.7,2281.6,8.02842]
["bitfinex-derivatives","ETHF0:USTF0",1726452103848,0.305,2281.7,2281.6,14.02842]
["bitfinex-derivatives","ETHF0:USTF0",1726452105958,0.43805,2282.5,2282.1,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726452106462,1.1758,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452106965,0.43807,2282.4,2282.0,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726452107460,0.5903,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452107668,1.02833,2282.6,2282.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726452107857,1.02833,2282.6,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726452108062,0.43799,2282.8,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452108255,0.43799,2282.8,2282.5,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726452108455,0.79001415,2282.9,2282.5,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726452108871,0.43798,2282.9,2282.5,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726452110368,0.43794,2283.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452110570,0.43793,2283.1,2282.8,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726452110760,0.43793,2283.1,2282.7,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726452110960,0.43793,2283.1,2282.8,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726452110961,0.43794,2283.1,2282.8,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726452111368,0.43794,2283.1,2282.7,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726452111769,0.43794,2283.1,2282.8,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726452112665,0.43794,2283.1,2282.7,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726452112874,1.37087108,2283.2,2282.7,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726452113070,4.14075108,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452113275,0.43796,2283.0,2282.6,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726452113471,0.43797,2282.9,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452113776,0.43796,2283.0,2282.5,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726452114168,0.43798,2282.9,2282.4,4.97772922]
["bitfinex-derivatives","ETHF0:USTF0",1726452114567,0.43796,2283.0,2282.5,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726452114868,0.93295108,2283.2,2282.4,5.41577922]
["bitfinex-derivatives","ETHF0:USTF0",1726452114869,0.43797,2282.9,2282.4,5.41577922]
["bitfinex-derivatives","ETHF0:USTF0",1726452115069,0.93295108,2283.2,2282.8,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726452115267,1.37087108,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452115569,0.6167,2283.4,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452115768,1.05459,2283.4,2283.0,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726452116271,0.6167,2283.4,2282.9,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1726452116470,0.43791,2283.3,2282.9,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1726452116968,0.6167,2283.4,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452117480,0.43792,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452117664,0.43794,2283.1,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452118977,0.43795,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452119173,0.43792,2283.2,2282.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1726452119773,1.09479,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452119974,0.43796,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452120280,0.6234,2282.9,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452121573,1.06138,2282.9,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452121977,0.43799,2282.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452122177,9.68578,2282.8,2282.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726452122369,1.09507,2282.6,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452122575,0.4381,2282.3,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452122872,0.43807,2282.4,2281.9,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1726452123067,0.43808,2282.3,2281.9,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1726452123682,0.43814,2282.1,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452123985,0.43815,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452124181,0.43813,2282.1,2281.6,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726452124872,0.6223,2282.3,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452125073,0.6223,2282.3,2281.6,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726452125276,0.43813,2282.1,2281.6,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726452125777,0.97280981,2282.3,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452125976,4.21,2281.9,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452126182,0.43821,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452126378,0.43823,2281.6,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452126585,4.21,2281.9,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452126880,4.21,2281.9,2281.2,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726452126881,0.43823,2281.6,2281.2,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726452127077,0.43824,2281.5,2281.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726452127280,0.43827,2281.4,2280.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726452127871,0.43829,2281.3,2280.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726452128077,0.6067,2281.6,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452128078,0.43827,2281.4,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452128285,0.43827,2281.4,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726452128776,0.43828,2281.3,2280.8,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1726452128982,0.43828,2281.3,2280.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726452129182,0.43828,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452129779,0.5803,2281.4,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726452129981,0.43828,2281.3,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726452130373,1.01857,2281.4,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726452130577,1.01857,2281.4,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726452130981,0.5803,2281.4,2281.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726452131186,1.01856,2281.4,2281.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726452132586,1.01856,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452133183,0.4383,2281.2,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726452133384,0.43837,2280.9,2280.5,8.37922]
["bitfinex-derivatives","ETHF0:USTF0",1726452133582,0.43839,2280.7,2280.3,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1726452133783,1.09584,2281.0,2280.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1726452133784,0.6274,2280.8,2280.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1726452133977,4.21,2280.7,2279.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1726452134176,1.0962,2280.3,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452134387,0.43853,2280.0,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452134589,0.43852,2280.1,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452134885,0.43849,2280.2,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452135085,4.21,2280.5,2279.7,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1726452135288,0.43849,2280.2,2279.7,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1726452136289,0.43848,2280.3,2279.7,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1726452136484,7.76291252,2280.5,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452136681,7.76291252,2280.5,2279.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726452136682,1.09613,2280.4,2279.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726452136986,1.09613,2280.4,2279.4,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1726452136987,0.43854,2280.0,2279.4,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1726452137191,3.2078,2280.2,2279.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1726452137379,0.43848,2280.3,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452137584,4.55511252,2280.5,2279.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726452137994,4.55511252,2280.5,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452138290,0.43848,2280.3,2279.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726452138787,0.4385,2280.2,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452139082,0.4385,2280.2,2279.6,3.64639]
["bitfinex-derivatives","ETHF0:USTF0",1726452139591,0.43846,2280.4,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726452139781,4.99355252,2280.5,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726452141485,4.99355252,2280.5,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452141486,0.43846,2280.4,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452141790,3.2078,2280.6,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452142088,4.7885,2280.7,2280.3,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726452142089,0.35410538,2280.7,2280.3,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726452142283,1.06579,2280.8,2280.3,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726452143489,1.06579,2280.8,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452143490,0.6274,2280.8,2280.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726452143986,0.43839,2280.7,2280.2,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1726452144186,1.42173696,2280.8,2280.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726452144582,0.4384,2280.7,2280.2,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1726452144784,0.98335696,2280.8,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452144994,4.21,2280.5,2279.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726452145192,0.43847,2280.3,2279.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1726452145495,1.06706,2280.4,2279.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1726452145694,0.43848,2280.3,2279.8,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1726452145991,4.19115696,2280.8,2279.8,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726452145992,4.21,2280.7,2279.8,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726452146188,4.21,2280.7,2279.9,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726452146189,0.43845,2280.5,2279.9,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726452146489,0.43844,2280.5,2279.8,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726452146691,0.43844,2280.5,2280.0,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726452147093,0.43844,2280.5,2280.1,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726452147392,4.21,2280.7,2280.2,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726452147393,0.43841,2280.6,2280.2,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726452147692,0.43846,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452147895,0.43846,2280.4,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726452148290,0.43846,2280.4,2279.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726452148291,5.30602,2280.7,2279.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726452148491,5.30602,2280.7,2279.9,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726452148492,0.43846,2280.4,2279.9,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726452148695,0.43848,2280.3,2279.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1726452148887,0.43848,2280.3,2279.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726452149089,0.43849,2280.2,2279.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726452149893,5.04278,2280.5,2279.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726452150093,0.4385,2280.2,2279.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726452150696,0.43851,2280.1,2279.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726452150895,0.43852,2280.1,2279.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726452151989,0.4385,2280.2,2279.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726452152192,4.9489,2280.5,2279.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1726452152193,0.43848,2280.3,2279.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1726452152502,0.43849,2280.2,2279.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1726452152900,0.43848,2280.3,2279.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1726452153599,8.50794581,2280.5,2279.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726452153797,0.43851,2280.1,2279.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726452154093,0.43852,2280.1,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452154600,0.43852,2280.1,2279.7,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1726452154801,5.30014581,2280.5,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726452154999,0.43848,2280.3,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726452155202,0.43849,2280.2,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726452157096,0.43848,2280.3,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726452157404,0.43849,2280.2,2279.8,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726452158300,0.43851,2280.1,2279.7,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1726452158693,9.60405581,2280.5,2279.7,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1726452158694,1.09618,2280.3,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452158888,0.4386,2279.7,2279.4,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1726452159094,0.4386,2279.7,2279.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1726452159293,0.43864,2279.5,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452159493,0.43863,2279.5,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452159703,1.09647,2279.7,2279.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1726452160002,3.42,2279.4,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452160301,3.42,2279.4,2278.8,3.64654]
["bitfinex-derivatives","ETHF0:USTF0",1726452160498,3.42,2279.4,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452160700,0.43871,2279.1,2278.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1726452160894,3.85877,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452161090,3.42,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452161499,3.85876,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452161701,3.42,2278.6,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452161895,1.4502,2278.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452162100,1.4502,2278.9,2278.3,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726452162600,11.99847,2279.3,2278.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726452162906,0.43868,2279.2,2278.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726452163198,0.4387,2279.1,2278.3,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1726452163404,0.43871,2279.1,2278.3,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726452163606,7.78530029,2279.3,2278.3,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726452164201,0.43872,2279.0,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452164901,3.64654,2279.0,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452165114,1.14714,2278.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452165709,0.43876,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452166108,1.14715,2278.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452166612,0.43876,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452167413,4.22,2278.4,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452167704,4.22,2278.6,2277.2,0.63084077]
["bitfinex-derivatives","ETHF0:USTF0",1726452167705,4.22,2277.7,2277.2,0.63084077]
["bitfinex-derivatives","ETHF0:USTF0",1726452167908,0.439,2277.6,2277.2,0.63084077]
["bitfinex-derivatives","ETHF0:USTF0",1726452168705,4.22,2277.4,2277.2,0.63084077]
["bitfinex-derivatives","ETHF0:USTF0",1726452168908,3.64685,2277.3,2277.2,0.06484078]
["bitfinex-derivatives","ETHF0:USTF0",1726452169107,8.03805,2277.3,2277.2,0.06484078]
["bitfinex-derivatives","ETHF0:USTF0",1726452169408,1.09772,2277.1,2276.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726452169624,1.09772,2277.1,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452169625,4.22,2276.9,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452170114,4.22,2276.9,2276.3,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726452170317,4.22,2276.9,2276.4,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726452170522,4.22,2276.9,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452170523,4.22,2276.9,2276.3,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726452170710,3.56364048,2277.4,2276.7,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1726452170909,3.56364048,2277.4,2276.5,4.90176211]
["bitfinex-derivatives","ETHF0:USTF0",1726452170910,4.22,2277.2,2276.5,4.90176211]
["bitfinex-derivatives","ETHF0:USTF0",1726452171109,4.22,2277.2,2276.6,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1726452171410,4.22,2277.2,2276.7,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726452171613,4.65907,2277.2,2276.6,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726452174013,0.43909,2277.1,2276.5,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726452174315,4.65908,2277.2,2276.6,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726452174506,0.4391,2277.1,2276.5,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726452174818,4.22,2277.2,2276.6,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726452175011,4.65907,2277.2,2276.6,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726452175219,0.43909,2277.1,2276.6,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1726452175814,4.65907,2277.2,2276.7,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726452176121,4.65907,2277.2,2276.6,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1726452176318,0.4391,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452176515,0.43912,2277.0,2276.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726452176820,0.43912,2277.0,2276.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726452177118,0.43911,2277.0,2276.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726452177314,4.22,2277.2,2276.4,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1726452177519,4.22,2277.2,2276.5,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726452177520,0.43912,2277.0,2276.5,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726452177713,0.43912,2277.0,2276.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1726452177714,0.43912,2276.9,2276.4,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1726452177911,4.5622787,2277.2,2276.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1726452178116,0.43911,2277.0,2276.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726452178714,0.43912,2276.9,2276.4,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1726452179217,0.43912,2276.9,2276.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1726452179523,4.5622787,2277.2,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452179524,0.4392,2276.6,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452180015,0.4392,2276.6,2276.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726452180218,4.22,2276.7,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452180418,4.22,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452180620,4.65922,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452181116,4.22,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452181318,4.22,2276.1,2275.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726452181715,4.65929,2276.1,2275.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726452182313,0.43934,2275.8,2275.3,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726452182519,0.43934,2275.8,2275.3,3.64722]
["bitfinex-derivatives","ETHF0:USTF0",1726452182710,0.43936,2275.7,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452182909,0.43935,2275.8,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452183114,4.22,2275.9,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452183513,4.22,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452183709,4.22,2275.5,2275.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1726452183710,4.6594,2275.5,2275.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1726452183910,4.22,2275.2,2274.8,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1726452184115,4.65947,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452184311,4.22,2275.2,2274.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726452184516,4.22,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452184715,4.9538,2275.5,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452185025,4.9538,2275.5,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726452185222,5.3932,2275.5,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726452185515,4.22,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452185719,4.22,2275.2,2274.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1726452185909,4.29878171,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452185910,5.31098171,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452186109,4.22,2275.2,2274.7,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726452186311,4.22,2275.2,2274.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726452186713,4.22,2275.2,2274.7,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726452186913,0.43949,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452187313,0.43949,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452187513,0.43953,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452187721,0.43954,2274.8,2274.2,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1726452187921,0.43954,2274.8,2274.2,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1726452188221,4.22,2274.6,2274.1,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1726452188421,4.22,2274.6,2274.1,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1726452188621,7.4278,2274.2,2273.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1726452188815,4.22,2274.3,2272.6,6.2146008]
["bitfinex-derivatives","ETHF0:USTF0",1726452188816,3.2078,2273.1,2272.6,6.2146008]
["bitfinex-derivatives","ETHF0:USTF0",1726452189119,7.4278,2272.7,2272.6,6.2146008]
["bitfinex-derivatives","ETHF0:USTF0",1726452189325,3.2078,2272.7,2271.7,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1726452189514,3.2078,2272.7,2272.6,6.2146008]
["bitfinex-derivatives","ETHF0:USTF0",1726452189711,3.2078,2272.7,2272.5,6.2146008]
["bitfinex-derivatives","ETHF0:USTF0",1726452189919,3.2078,2272.7,2271.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726452190226,3.2078,2271.8,2271.7,6.2146008]
["bitfinex-derivatives","ETHF0:USTF0",1726452191219,3.4298,2273.8,2271.8,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1726452191423,4.22,2273.4,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452191619,4.22,2273.4,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452191815,4.22,2273.4,2273.3,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452192015,3.2078,2274.2,2273.3,6.2146008]
["bitfinex-derivatives","ETHF0:USTF0",1726452192217,3.2078,2274.2,2273.6,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452192417,0.43969,2274.0,2273.6,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452192817,0.7247,2274.1,2273.9,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452194023,6.7247,2274.1,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452194229,6.7247,2274.1,2273.1,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726452194230,0.43968,2274.0,2273.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452195137,4.22,2273.9,2273.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452195330,4.22,2273.9,2272.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726452195331,7.4278,2273.9,2272.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726452195518,7.4278,2273.3,2272.8,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452195724,0.7104,2273.2,2272.8,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452196222,0.7104,2273.2,2273.0,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452196829,7.4278,2273.6,2273.1,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452197129,7.4278,2273.6,2273.3,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452197728,4.22,2273.6,2273.3,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452198120,0.7104,2274.0,2272.3,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1726452198121,4.22,2274.2,2273.5,6.2146008]
["bitfinex-derivatives","ETHF0:USTF0",1726452198326,4.22,2274.2,2274.1,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452198327,4.65961,2274.2,2274.1,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452198524,10.22,2274.2,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452198724,4.22,2273.6,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452199029,0.43984,2273.0,2272.9,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452199328,4.22,2273.2,2272.8,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452199838,0.43984,2273.0,2272.8,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452200130,0.43985,2272.9,2272.8,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452201019,4.22,2273.2,2272.8,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452201229,1.4522,2273.5,2273.1,6.2146008]
["bitfinex-derivatives","ETHF0:USTF0",1726452201521,0.43971,2273.7,2273.3,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452201725,4.65969,2273.8,2273.6,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452202032,0.43959,2274.3,2273.7,6.2146008]
["bitfinex-derivatives","ETHF0:USTF0",1726452202223,4.57152263,2274.5,2274.0,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452202533,4.65962,2274.2,2274.0,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452202720,4.65962,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452202721,4.22,2274.2,2274.1,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452202922,2.1885,2274.8,2274.1,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452202923,4.22,2274.5,2274.1,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452203138,2.1885,2274.8,2274.5,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452203139,6.4085,2274.8,2274.5,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452203425,0.43952,2274.6,2274.5,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452203629,5.49477,2274.7,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452203831,4.22,2274.3,2274.2,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452204028,4.22,2274.6,2274.2,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452204230,4.22,2274.6,2274.5,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452204429,4.22,2274.6,2274.3,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452204732,5.31883,2274.6,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452204924,4.6596,2274.2,2274.1,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452205738,4.22,2274.2,2274.1,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452206034,0.43957,2274.4,2274.1,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452206332,4.22,2274.8,2274.3,6.2146008]
["bitfinex-derivatives","ETHF0:USTF0",1726452206525,4.22,2274.8,2274.5,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452206731,4.65949,2274.8,2274.5,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452206928,1.478,2275.5,2274.7,6.6540908]
["bitfinex-derivatives","ETHF0:USTF0",1726452206929,4.22,2275.2,2274.7,6.6540908]
["bitfinex-derivatives","ETHF0:USTF0",1726452207129,5.698,2275.5,2275.0,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452207335,4.22,2275.8,2275.4,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452207521,4.22,2275.8,2275.6,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452207826,0.7851,2276.0,2274.7,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1726452207827,0.7851,2276.0,2275.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452208027,4.22,2276.2,2275.9,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452208226,4.22,2276.2,2276.0,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452208428,4.22,2276.8,2276.1,6.2146008]
["bitfinex-derivatives","ETHF0:USTF0",1726452208735,3.19,2276.8,2276.4,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452209132,3.19,2276.8,2276.6,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452209328,3.19,2276.8,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452209329,4.981,2277.1,2276.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452209524,5.0051,2277.4,2277.0,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452210143,4.75,2277.3,2277.0,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452210522,4.75,2277.3,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452210523,4.75,2277.3,2277.1,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452211226,4.75,2277.3,2277.2,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452211424,4.75,2277.3,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452211425,0.43902,2277.2,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452211629,7.9578,2277.0,2276.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452211826,4.75,2276.8,2276.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452212025,0.7435,2277.2,2276.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452212026,4.75,2277.1,2276.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452212228,0.43909,2276.9,2276.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452212425,0.4391,2276.8,2276.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452212931,3.2078,2277.0,2276.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452213123,0.4391,2276.8,2276.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452213735,0.43909,2276.9,2276.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452213939,0.4391,2276.8,2276.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452214632,10.75,2276.8,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452214841,3.2078,2276.7,2276.4,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452215138,3.2078,2276.7,2276.1,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452215434,0.43925,2276.0,2275.8,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452215631,4.75,2276.1,2275.8,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452215826,5.18924,2276.1,2275.8,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452216027,0.43927,2275.9,2275.8,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452216230,4.75,2276.1,2275.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1726452216433,4.75,2275.8,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452216733,3.64704,2276.1,2275.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452216734,4.75,2276.1,2275.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452216930,7.9578,2276.1,2275.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452217532,5.18923,2276.1,2276.0,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452217834,5.18923,2276.1,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452217835,4.75,2276.1,2275.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452218041,0.43925,2276.0,2275.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452218539,4.75,2276.1,2275.9,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452219034,0.7738,2276.3,2275.9,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452219035,0.43923,2276.2,2275.9,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452219237,0.43923,2276.1,2276.0,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452220636,0.43922,2276.2,2276.0,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452221237,0.43922,2276.2,2275.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726452221238,12.3514,2276.1,2275.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726452221539,4.75,2275.2,2274.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726452221729,5.18946,2274.9,2274.8,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452222341,0.4395,2274.8,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452222530,3.2078,2275.1,2274.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452222840,0.43948,2274.8,2274.7,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452223141,3.2078,2275.1,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452223142,0.4395,2274.7,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452223338,0.4395,2274.7,2274.6,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452223730,0.43949,2274.8,2274.6,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452224037,0.35571117,2275.1,2274.8,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452224237,0.35571117,2275.1,2275.0,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452224238,0.43944,2275.1,2275.0,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452224537,0.43943,2275.1,2275.0,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452224739,4.75,2275.2,2275.0,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452225037,0.43943,2275.1,2275.0,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452225427,0.4395,2274.8,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452225636,0.4395,2274.7,2274.5,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452226436,0.4395,2274.7,2273.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1726452226437,8.04332,2274.6,2273.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1726452226635,5.84872,2274.8,2274.1,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452226636,0.4396,2274.2,2274.1,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452226837,5.18959,2274.3,2274.1,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452227335,4.75,2274.3,2274.1,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452227741,0.4396,2274.2,2274.1,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452228035,8.39733,2274.6,2274.2,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452228242,7.9578,2274.6,2274.2,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452228430,0.4396,2274.3,2273.6,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726452228626,0.4396,2274.2,2274.1,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452228840,4.75,2274.3,2273.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1726452229030,4.75,2274.3,2273.8,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452229031,7.9578,2274.3,2273.8,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452229230,0.43965,2274.0,2273.9,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452229431,0.43963,2274.1,2273.9,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452229632,0.43967,2273.9,2273.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1726452229844,0.43965,2274.0,2273.8,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452230544,0.43966,2273.9,2273.8,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452230741,0.43965,2274.0,2273.8,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452231238,10.18892079,2274.3,2273.8,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452231438,0.43965,2274.0,2273.9,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452231643,0.4396,2274.2,2274.1,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452231834,6.32170079,2274.3,2274.1,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452232138,0.43958,2274.3,2274.2,3.0068008]
["bitfinex-derivatives","ETHF0:USTF0",1726452232835,0.43958,2274.3,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452232836,19.45356,2274.3,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452233035,0.43963,2274.1,2273.9,1.8207008]
["bitfinex-derivatives","ETHF0:USTF0",1726452233538,0.4396,2274.2,2273.9,1.8207008]
["bitfinex-derivatives","ETHF0:USTF0",1726452233841,0.4396,2274.2,2274.1,1.8207008]
["bitfinex-derivatives","ETHF0:USTF0",1726452234145,0.78775264,2274.3,2274.1,1.8207008]
["bitfinex-derivatives","ETHF0:USTF0",1726452234443,0.78775264,2274.3,2274.2,1.8207008]
["bitfinex-derivatives","ETHF0:USTF0",1726452238642,0.4397,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452238845,15.70968251,2274.3,2273.8,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452238846,0.43966,2273.9,2273.8,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452240939,0.78452548,2273.9,2273.8,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452241250,0.34486548,2273.9,2273.8,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452241441,3.2078,2274.5,2273.8,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452241640,3.2078,2274.5,2273.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1726452241641,0.43958,2274.3,2274.2,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452241841,3.2078,2274.5,2274.2,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452242139,0.43958,2274.4,2274.3,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452242334,3.64735,2274.5,2274.3,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452242539,3.2078,2275.2,2274.4,4.83635]
["bitfinex-derivatives","ETHF0:USTF0",1726452242739,0.34980464,2275.2,2274.9,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452242939,5.75580851,2275.5,2275.1,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452243141,5.54,2275.5,2275.2,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452243344,3.2078,2275.3,2274.8,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452243649,0.4394,2275.3,2275.1,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452243945,5.88370951,2275.5,2275.1,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452243946,0.43937,2275.4,2275.1,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452244249,6.10088364,2275.5,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452244250,0.43939,2275.3,2275.2,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452244547,0.43939,2275.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452244548,5.53306951,2275.5,2275.4,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452244740,5.53305951,2275.5,2275.4,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452244943,5.09370951,2275.5,2275.4,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452245149,9.4955,2275.9,2275.4,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452245350,0.79,2276.1,2275.8,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452245546,0.79,2276.1,2275.9,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452245547,1.22923,2276.1,2275.9,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452246051,0.7721,2276.7,2276.0,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452246052,4.75,2276.5,2276.0,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452246244,4.75,2276.5,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452246245,4.75,2276.5,2276.1,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452247147,4.75,2276.5,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452247355,3.55118956,2276.6,2276.4,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452247542,3.55118956,2276.6,2276.5,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452247738,3.99032956,2276.6,2276.5,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452248045,0.43917,2276.5,2275.8,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726452248247,0.43917,2276.5,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452248248,3.55118956,2276.6,2276.4,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452248444,3.99032956,2276.6,2276.4,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452248643,3.55118956,2276.6,2276.4,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452248837,5.4913,2276.9,2276.4,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452249041,5.93039,2276.9,2276.7,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452249246,0.4391,2276.8,2276.7,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452250047,0.4391,2276.8,2275.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726452250048,10.392,2276.8,2275.9,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726452250252,0.43914,2276.6,2276.4,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452252451,0.43918,2276.4,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452252650,0.43919,2276.3,2276.2,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452252849,4.75,2276.5,2275.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1726452252850,3.2078,2276.4,2276.0,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452253045,7.9578,2276.5,2276.0,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452253349,0.43923,2276.1,2276.0,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452253547,7.9578,2276.5,2276.0,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452253548,0.43922,2276.2,2276.0,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452253749,0.4392,2276.3,2276.1,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452254148,5.18917,2276.5,2276.2,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452254351,5.18916,2276.5,2276.4,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452255653,9.1428,2276.5,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452255845,3.2078,2276.8,2276.4,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452256051,8.6991,2276.9,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452256247,8.6991,2276.9,2276.4,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452256448,9.04390595,2276.9,2276.5,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452256653,0.43914,2276.6,2276.5,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452258263,9.04390595,2276.9,2276.5,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452258564,0.43913,2276.7,2276.6,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452258761,0.43917,2276.5,2276.3,1.69190509]
["bitfinex-derivatives","ETHF0:USTF0",1726452259464,0.43918,2276.4,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452259665,0.43923,2276.2,2276.1,0.44789668]
["bitfinex-derivatives","ETHF0:USTF0",1726452260061,4.65923,2276.2,2276.1,0.44789668]
["bitfinex-derivatives","ETHF0:USTF0",1726452262461,0.35200302,2276.4,2276.1,0.44789668]
["bitfinex-derivatives","ETHF0:USTF0",1726452262663,4.65916,2276.5,2276.3,0.44789668]
["bitfinex-derivatives","ETHF0:USTF0",1726452262851,4.65916,2276.5,2276.4,0.44789668]
["bitfinex-derivatives","ETHF0:USTF0",1726452263055,4.65916,2276.5,2276.4,0.21227185]
["bitfinex-derivatives","ETHF0:USTF0",1726452263660,4.22,2276.2,2275.6,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726452263863,4.22,2276.2,2275.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726452264058,0.43927,2276.0,2275.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726452264661,0.43928,2275.9,2275.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726452264862,0.43926,2276.0,2275.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726452265464,4.22,2276.2,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452265766,0.43928,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452266162,4.56272873,2276.2,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452266360,0.34272873,2276.2,2275.7,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726452266657,4.132,2276.5,2275.7,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726452266658,0.43916,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452267364,0.34986165,2276.9,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452267663,0.43911,2276.8,2276.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726452268063,0.43909,2276.9,2276.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726452268364,0.57655246,2277.2,2276.8,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726452268565,0.43897,2277.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452268865,0.43898,2277.4,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452269260,0.43897,2277.5,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452269463,3.2078,2277.6,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452269668,0.43897,2277.5,2276.9,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1726452270159,0.43898,2277.5,2276.9,3.64687]
["bitfinex-derivatives","ETHF0:USTF0",1726452270359,0.43898,2277.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452270553,0.43897,2277.5,2276.9,3.64687]
["bitfinex-derivatives","ETHF0:USTF0",1726452271267,3.55570203,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452271568,3.2078,2277.6,2277.1,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726452271764,3.2078,2277.6,2277.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1726452271963,3.64675,2277.6,2277.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1726452272172,3.64674,2277.6,2277.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1726452272666,0.79200073,2277.8,2277.2,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726452272859,0.43891,2277.8,2277.2,4.38471]
["bitfinex-derivatives","ETHF0:USTF0",1726452273161,0.4389,2277.9,2277.2,4.38471]
["bitfinex-derivatives","ETHF0:USTF0",1726452273660,0.7361,2278.1,2277.2,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726452273661,1.09717,2278.0,2277.2,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726452273865,1.09717,2278.0,2277.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1726452273866,7.9578,2277.9,2277.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1726452274365,0.43905,2277.1,2276.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452274559,0.43905,2277.1,2276.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726452274560,0.43905,2277.1,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452274967,0.43904,2277.2,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452275159,4.75,2277.3,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452275363,0.43904,2277.2,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452275563,1.09756,2277.2,2276.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726452275763,0.43907,2277.0,2276.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726452278273,0.43905,2277.1,2276.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726452278778,5.5012,2277.3,2276.5,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1726452279069,5.84229889,2277.3,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452279261,0.43905,2277.1,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452279468,0.43902,2277.2,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452279971,0.34109889,2277.3,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452280271,0.43897,2277.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452281068,0.43896,2277.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452281369,4.132,2278.3,2277.4,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726452281576,4.132,2278.3,2277.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726452281577,0.43889,2277.9,2277.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726452281871,0.43888,2278.0,2277.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726452282467,0.43889,2277.9,2277.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726452282666,0.43888,2278.0,2277.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726452283377,0.43885,2278.1,2277.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726452283569,0.43887,2278.0,2277.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726452284365,0.43886,2278.1,2277.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726452284765,0.43889,2277.9,2277.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726452285188,0.43888,2278.0,2277.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726452285568,3.2078,2278.3,2277.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726452285765,3.56417197,2278.3,2277.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726452285974,0.43885,2278.1,2277.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726452286370,0.43888,2278.0,2277.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726452286569,4.75,2278.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452286778,0.43897,2277.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452286969,4.7376,2277.9,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452287175,0.43898,2277.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452287374,1.09727,2277.8,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452287575,0.43895,2277.6,2276.9,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1726452287766,0.43896,2277.5,2276.9,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1726452287966,0.43897,2277.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452288375,0.43897,2277.5,2276.9,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1726452288571,0.43897,2277.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452288967,0.439,2277.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452289173,0.439,2277.3,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452289382,3.56616542,2277.6,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452289573,0.43901,2277.3,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452289774,0.43902,2277.2,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452289968,0.43901,2277.3,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452290175,3.55437961,2277.6,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452290374,1.09746,2277.4,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452290581,5.31751,2277.3,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452290784,0.43908,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452290985,0.7809,2277.2,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452291281,0.43911,2276.8,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452291676,0.43909,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452291872,0.43908,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452292282,4.771,2277.2,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452292283,3.9887,2277.2,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452292486,0.43907,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452292973,0.43908,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452294085,0.4391,2276.8,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452294381,0.43909,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452294583,1.12913425,2277.2,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452294885,0.43911,2276.8,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452295186,1.09785,2276.6,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452295481,0.43925,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452295674,4.22,2276.3,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452295871,0.43922,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452296071,0.43921,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452296272,0.43925,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452296984,0.43924,2276.1,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452297284,0.43925,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452297677,4.57457535,2276.3,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452297987,0.35457535,2276.3,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452298281,2.63562,2276.7,2275.9,7.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726452298282,0.7715,2276.7,2275.9,7.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726452298471,0.7715,2276.7,2275.9,3.64706]
["bitfinex-derivatives","ETHF0:USTF0",1726452298672,0.43905,2277.1,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452298982,1.5372,2277.4,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452299175,4.745,2277.4,2276.5,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1726452299479,0.43905,2277.1,2276.5,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1726452300176,3.2078,2277.1,2276.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726452300375,0.43909,2276.9,2276.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726452300570,0.43912,2276.7,2276.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726452300778,7.9578,2277.1,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452301080,7.9578,2276.8,2275.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1726452301271,0.43922,2276.2,2275.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1726452301473,0.4392,2276.3,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452301885,2.5884,2276.7,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452301886,0.43918,2276.4,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452302086,0.43919,2276.3,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452303080,3.2078,2277.2,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452303283,8.882,2277.5,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452303284,0.43905,2277.1,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452303587,3.43235471,2278.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452303775,0.43893,2277.7,2277.2,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1726452303970,4.21855471,2278.0,2277.2,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1726452303971,0.43891,2277.8,2277.2,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1726452304180,0.43889,2277.9,2277.3,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726452304375,0.43894,2277.7,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452304587,0.43895,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452304884,0.43893,2277.7,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452305179,0.43898,2277.5,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452305373,1.09722,2277.9,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452305572,4.21308524,2278.0,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452305775,0.7862,2278.0,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452306281,0.43898,2277.5,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452306477,0.43898,2277.4,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452306678,1.09727,2277.8,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452306878,0.43897,2277.5,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452307270,1.09727,2277.8,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452307271,3.2078,2277.7,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452307481,0.43908,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452307682,0.43904,2277.2,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452308283,0.43901,2277.3,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452308592,0.43902,2277.2,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452308785,3.994,2278.0,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452308987,4.34931873,2278.0,2277.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1726452309296,0.43891,2277.8,2277.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1726452309792,0.43893,2277.7,2277.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1726452310090,1.14151873,2278.0,2277.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1726452310284,0.43893,2277.7,2277.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1726452310482,0.43891,2277.8,2277.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1726452310883,0.43891,2277.8,2277.2,4.38792]
["bitfinex-derivatives","ETHF0:USTF0",1726452311300,0.43891,2277.8,2277.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1726452311797,1.36076764,2278.0,2277.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1726452312095,1.09732,2277.7,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452312283,4.75,2277.5,2276.6,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1726452312484,0.43903,2277.2,2276.6,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1726452312699,0.43904,2277.1,2276.6,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1726452313088,0.43903,2277.2,2276.6,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1726452313284,0.43904,2277.1,2276.6,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1726452313488,0.43907,2277.0,2276.6,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1726452313693,0.43913,2276.7,2276.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452313994,0.43912,2276.8,2276.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452314787,12.0898,2277.2,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452314993,12.0898,2277.2,2276.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726452314994,0.43916,2276.5,2276.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726452315214,0.43917,2276.5,2276.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726452315493,2.74749519,2276.8,2276.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726452315685,2.74749519,2276.8,2275.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1726452315686,3.2078,2276.7,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452315883,0.43924,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452316094,1.09795,2276.4,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452316300,0.43924,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452318095,3.2078,2276.4,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452318397,3.64698,2276.4,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452318896,3.2078,2276.4,2275.8,3.64709]
["bitfinex-derivatives","ETHF0:USTF0",1726452319195,3.2078,2276.4,2275.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1726452319497,3.2078,2276.4,2275.9,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1726452319701,3.2078,2276.4,2275.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1726452320201,3.2078,2276.4,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452320697,0.43924,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452322502,0.43925,2276.0,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452322695,0.43924,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452324496,4.30575,2276.4,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452324897,0.43924,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452325104,0.43921,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452325296,3.9989085,2276.4,2275.8,3.64709]
["bitfinex-derivatives","ETHF0:USTF0",1726452325499,4.132,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452325699,1.65712938,2276.8,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452325895,0.43917,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452326094,0.43915,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452326601,0.43916,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452326790,1.78853267,2276.8,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452326995,0.43915,2276.6,2276.1,3.64703]
["bitfinex-derivatives","ETHF0:USTF0",1726452327803,0.43916,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452328801,0.43919,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452329396,0.4392,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452329596,0.43924,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452329806,1.09796,2276.4,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452330218,0.43924,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452330804,3.2078,2276.6,2275.9,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726452331101,0.4392,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452331301,0.43919,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452331504,1.45629707,2276.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452331707,0.43918,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452331910,0.43916,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452332305,0.43916,2276.5,2276.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1726452333206,3.2078,2276.6,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452333405,0.43927,2276.0,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452333705,4.30578,2276.4,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452333901,0.43926,2276.0,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452334100,7.4278,2276.1,2275.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452334304,1.09819,2275.9,2275.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726452334707,0.43934,2275.6,2275.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726452335100,1.6271,2276.0,2275.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726452335306,0.43931,2275.7,2275.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726452336612,0.43932,2275.7,2275.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726452337804,0.43933,2275.6,2275.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726452338507,0.35317345,2275.8,2275.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726452338708,0.43932,2275.7,2275.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726452339013,1.09819,2275.9,2275.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726452339014,0.43933,2275.6,2275.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726452339916,0.43935,2275.5,2275.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726452340313,1.09824,2275.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452340509,0.43943,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452340708,0.43944,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452340905,1.09847,2275.4,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452341113,0.43941,2275.3,2274.8,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1726452341411,0.43941,2275.2,2274.8,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1726452341616,4.132,2275.7,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452341617,0.43944,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452342007,0.43938,2275.4,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452342210,4.132,2275.7,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452342411,1.09828,2275.7,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452342614,0.43939,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452342812,0.43939,2275.3,2274.8,4.58847]
["bitfinex-derivatives","ETHF0:USTF0",1726452343015,1.09836,2275.6,2274.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452343317,0.43942,2275.2,2274.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452343618,0.43946,2275.0,2274.7,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1726452343812,1.09857,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452344012,1.09857,2275.1,2274.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452344013,1.09862,2275.0,2274.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452344217,0.43952,2274.7,2274.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452344406,0.43952,2274.7,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452345006,1.32213765,2274.9,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452345208,0.4396,2274.2,2273.9,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726452345412,0.43961,2274.2,2273.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726452345609,4.75,2274.6,2273.5,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726452345813,4.69675826,2275.0,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452345814,4.30681,2274.2,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452346012,4.30681,2274.2,2273.2,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1726452346013,3.2078,2274.2,2273.2,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1726452346209,0.43966,2273.9,2273.2,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1726452346414,3.2078,2274.2,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452346608,0.43972,2273.6,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452346815,0.43974,2273.5,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452347011,4.30695,2273.9,2272.3,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1726452347012,0.66181984,2273.7,2272.9,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1726452347213,0.4397,2273.7,2272.9,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1726452347414,0.66323898,2273.7,2272.9,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1726452347720,0.43972,2273.6,2272.9,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1726452348120,4.0145,2273.9,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452348422,0.43972,2273.6,2272.9,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1726452348723,4.36050325,2273.9,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452349029,4.36050325,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452349030,3.2078,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452349218,0.34470814,2274.1,2273.6,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726452349415,3.2078,2274.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452349823,0.4396,2274.2,2273.6,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726452350028,1.24628,2274.4,2273.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726452350232,0.43958,2274.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452351327,3.2078,2274.6,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452351519,4.132,2274.9,2273.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726452351520,8.2023,2274.9,2273.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726452351715,0.43955,2274.5,2273.9,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1726452351919,0.43953,2274.6,2273.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726452352124,8.2023,2274.9,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452352125,0.43952,2274.7,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452352318,8.2023,2274.9,2274.1,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1726452352528,8.2023,2274.9,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452352529,0.43955,2274.5,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452352829,0.43953,2274.6,2274.1,3.64742]
["bitfinex-derivatives","ETHF0:USTF0",1726452353019,0.43953,2274.6,2274.1,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726452353418,0.43953,2274.6,2274.0,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1726452353824,8.54393826,2274.9,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452354022,0.43955,2274.5,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452354225,0.43953,2274.6,2274.0,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1726452354431,0.43952,2274.7,2274.1,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1726452354617,0.43952,2274.7,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452354618,0.43953,2274.6,2274.0,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1726452354822,0.43953,2274.6,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452355619,9.64260826,2274.9,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452355930,0.43957,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452356133,1.09877,2274.7,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452356426,0.43957,2274.4,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452356626,0.43955,2274.5,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452356818,0.43955,2274.5,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452357323,8.98341826,2274.9,2274.2,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726452357522,4.85141826,2274.9,2274.3,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726452357722,4.85141826,2274.9,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452357723,0.43949,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452357934,0.43949,2274.8,2274.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726452358122,0.43949,2274.8,2274.1,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726452358629,0.43955,2274.5,2274.0,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1726452358826,4.41193826,2274.9,2274.0,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1726452358827,0.43953,2274.6,2274.0,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1726452359031,0.43953,2274.6,2274.0,4.50224]
["bitfinex-derivatives","ETHF0:USTF0",1726452359627,0.43959,2274.3,2273.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452359828,4.75,2274.6,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452360131,0.4396,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452360320,7.4278,2274.4,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452360732,7.4278,2274.4,2273.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726452360733,1.09896,2274.3,2273.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726452360926,0.43962,2274.1,2273.5,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1726452361629,1.6893,2274.3,2273.7,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726452361829,1.28809,2274.3,2273.7,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726452362029,0.79314298,2274.4,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452362222,9.36898,2274.7,2273.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726452362223,0.43955,2274.5,2274.0,3.64742]
["bitfinex-derivatives","ETHF0:USTF0",1726452362423,0.43953,2274.6,2274.1,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726452362835,0.43954,2274.5,2274.1,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726452363423,0.43954,2274.5,2274.0,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1726452363630,0.43956,2274.5,2274.0,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1726452364335,0.43959,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452364635,0.4396,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452365129,9.0913,2274.7,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452365333,9.0913,2274.7,2274.0,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1726452365334,0.43955,2274.5,2274.0,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1726452365532,0.43958,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452366121,0.43959,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452366425,0.43962,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452366627,1.09881,2274.6,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452366936,0.43959,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452367635,9.43397172,2274.7,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452367833,1.09891,2274.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452368027,0.43963,2274.1,2273.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452368229,0.43966,2273.9,2273.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452368533,0.43964,2274.0,2273.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452368739,4.65964,2274.1,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452369732,0.43965,2274.0,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452369928,1.29535,2274.0,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452370240,1.29535,2274.0,2273.6,2.51611107]
["bitfinex-derivatives","ETHF0:USTF0",1726452370241,0.4397,2273.7,2273.6,2.51611107]
["bitfinex-derivatives","ETHF0:USTF0",1726452370435,4.44192843,2273.8,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452370636,4.22,2273.8,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452370842,1.21198671,2274.0,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452371139,0.43962,2274.1,2273.6,3.64751]
["bitfinex-derivatives","ETHF0:USTF0",1726452371338,4.22,2274.2,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452371546,0.43969,2273.8,2273.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726452371838,2.06033,2274.1,2273.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726452372041,2.06033,2274.1,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452372248,0.43964,2274.0,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452372437,1.6207,2274.1,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452372839,0.43969,2273.8,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452373145,0.4397,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452373338,1.6207,2274.1,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452373538,0.43967,2273.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452373739,0.43967,2273.9,2273.4,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1726452373935,0.43968,2273.8,2273.4,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1726452374341,4.8285,2274.1,2273.5,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726452374539,3.2078,2274.1,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452374745,1.09915,2273.9,2273.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726452375143,0.43965,2274.0,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452375336,3.2078,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452375536,0.43959,2274.3,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452375939,0.43958,2274.3,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452376431,0.43961,2274.2,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452376835,0.43962,2274.1,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452377042,0.43961,2274.2,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452377347,0.4396,2274.2,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452377549,0.43959,2274.3,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452377847,0.43961,2274.2,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452378053,0.43959,2274.3,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452378739,0.4396,2274.2,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452379043,0.43959,2274.3,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452379749,3.55683983,2274.4,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452379947,0.4396,2274.2,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452380140,0.43962,2274.1,2274.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726452380343,0.43962,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452380936,3.55683983,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452380937,0.43964,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452381246,1.09901,2274.2,2273.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726452381546,0.43966,2273.9,2273.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726452381942,0.43965,2274.0,2273.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726452382142,1.09901,2274.2,2273.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726452382337,0.43968,2273.8,2273.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726452382742,0.43967,2273.9,2273.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726452383549,0.43967,2273.9,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452383550,7.6054,2273.8,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452383742,1.6623,2273.8,2273.0,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1726452384051,1.6623,2273.8,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726452384348,0.43968,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452384539,0.43967,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452384741,0.43968,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452384942,0.43965,2274.0,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452385247,0.35789917,2274.1,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452385549,1.6623,2274.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452385743,0.43961,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452386049,3.2078,2274.4,2273.9,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1726452386347,0.43959,2274.3,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452386750,0.43959,2274.3,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452386751,5.49576,2274.3,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452386946,0.43966,2273.9,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452387146,0.43963,2274.1,2273.7,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1726452387350,1.09906,2274.1,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452387648,0.43967,2273.9,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452387843,0.43965,2274.0,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452388250,5.0923,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452388443,6.19131,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452388747,4.22,2274.0,2273.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1726452388940,4.22,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452389141,0.43974,2273.5,2273.0,3.64763]
["bitfinex-derivatives","ETHF0:USTF0",1726452389340,4.22,2273.6,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452389544,4.65973,2273.6,2273.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726452389951,0.43974,2273.5,2273.0,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1726452390265,4.22,2273.6,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452390266,0.43976,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452390837,0.43975,2273.5,2273.0,3.64763]
["bitfinex-derivatives","ETHF0:USTF0",1726452392144,5.38152265,2273.6,2273.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726452392346,0.79115265,2273.6,2273.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726452393251,0.79115265,2273.6,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452393252,0.43974,2273.5,2273.0,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1726452393648,0.43974,2273.5,2273.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726452394753,0.34759334,2273.8,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452394957,4.22,2274.2,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452395256,0.43963,2274.1,2273.7,1.29949]
["bitfinex-derivatives","ETHF0:USTF0",1726452395457,4.22,2274.2,2273.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726452395753,4.65961,2274.2,2273.8,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726452396058,0.43962,2274.1,2273.7,1.29949]
["bitfinex-derivatives","ETHF0:USTF0",1726452396552,4.22,2274.0,2273.3,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726452396755,0.4397,2273.7,2273.3,8.65636]
["bitfinex-derivatives","ETHF0:USTF0",1726452396956,0.4397,2273.7,2273.4,1.13703245]
["bitfinex-derivatives","ETHF0:USTF0",1726452397254,4.22,2274.0,2273.3,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726452397451,0.43975,2273.4,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452397647,0.43972,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452397844,4.22,2273.7,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452398043,0.43975,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452398243,0.43973,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452398648,0.43974,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452399550,4.57716915,2273.7,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452399750,0.43972,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452400654,0.43973,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452400857,0.43972,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452401859,0.43974,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452402056,0.43973,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452402263,0.43972,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452402665,0.43973,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452402859,0.43974,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452403157,4.57716915,2273.7,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452403365,0.43974,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452404061,0.43973,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452405462,0.35716915,2273.7,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452405765,0.8241,2273.9,2273.4,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726452406063,1.26376,2273.9,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726452406254,1.26376,2273.9,2273.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1726452406255,0.43968,2273.8,2273.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1726452406658,1.18071135,2273.9,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452406964,0.43973,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452407158,4.22,2273.7,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452407355,0.43974,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452407557,1.31273,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452407861,0.43975,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452408257,0.43974,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452408567,1.31272,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452408757,0.43975,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452409064,0.43975,2273.4,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452409368,0.4398,2273.2,2272.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452409665,4.22,2273.4,2272.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1726452409861,0.43977,2273.4,2273.0,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726452410060,1.21805126,2273.6,2273.1,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726452410061,0.43975,2273.5,2273.1,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726452410263,1.65777126,2273.6,2273.1,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726452410459,0.43974,2273.5,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452410653,1.21805126,2273.6,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452410654,1.65777126,2273.6,2273.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726452410858,1.65777126,2273.6,2273.1,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726452411165,1.21805126,2273.6,2273.0,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726452411360,0.43976,2273.4,2273.0,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726452411556,4.22,2273.4,2272.8,4.34483245]
["bitfinex-derivatives","ETHF0:USTF0",1726452411756,4.22,2273.4,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452411757,0.4398,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452412157,0.43981,2273.1,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452412557,0.43981,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452412758,0.43982,2273.1,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452412959,0.43982,2273.1,2272.4,4.34483245]
["bitfinex-derivatives","ETHF0:USTF0",1726452412960,0.43988,2272.8,2272.4,4.34483245]
["bitfinex-derivatives","ETHF0:USTF0",1726452413166,0.43985,2272.9,2272.4,3.64775]
["bitfinex-derivatives","ETHF0:USTF0",1726452413658,0.8101,2273.0,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452413858,0.43988,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452414562,0.43986,2272.9,2272.4,3.64775]
["bitfinex-derivatives","ETHF0:USTF0",1726452415070,0.43987,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452416070,0.43987,2272.8,2272.4,3.64775]
["bitfinex-derivatives","ETHF0:USTF0",1726452416280,0.43986,2272.9,2272.4,3.64775]
["bitfinex-derivatives","ETHF0:USTF0",1726452416572,0.43987,2272.8,2272.4,3.64775]
["bitfinex-derivatives","ETHF0:USTF0",1726452416768,3.2078,2273.1,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452416967,5.0753,2273.3,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452416968,5.0753,2273.3,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452417172,0.4398,2273.2,2272.8,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1726452417375,0.43978,2273.3,2272.9,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726452417581,0.43979,2273.2,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452417766,0.43979,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452418078,0.4398,2273.2,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452418468,8.2341,2273.6,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452418767,0.43978,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452419170,0.43977,2273.4,2273.0,3.64763]
["bitfinex-derivatives","ETHF0:USTF0",1726452419369,0.43979,2273.2,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452419877,4.22,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452420072,4.65979,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452420465,0.4398,2273.2,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452420671,4.65979,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452420868,4.22,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452421076,0.43979,2273.2,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452421774,4.65978,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452422072,0.43975,2273.5,2273.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726452422468,0.43976,2273.4,2273.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726452422878,0.43976,2273.4,2273.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726452423074,0.43978,2273.3,2273.0,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1726452423271,0.43976,2273.4,2273.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726452424368,4.57210076,2273.6,2273.2,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726452424369,0.43974,2273.5,2273.2,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726452424567,0.43967,2273.9,2273.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726452424872,0.8491,2274.4,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452425068,0.4396,2274.2,2273.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726452425267,0.43963,2274.1,2273.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726452425480,0.43961,2274.2,2273.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726452425879,4.65959,2274.3,2273.9,5.63615]
["bitfinex-derivatives","ETHF0:USTF0",1726452426083,4.22,2274.3,2274.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726452426281,1.09906,2274.1,2273.3,4.34483245]
["bitfinex-derivatives","ETHF0:USTF0",1726452426472,0.8601,2274.4,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452426786,0.8601,2274.4,2273.7,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726452426787,0.4396,2274.2,2273.7,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726452427077,0.4396,2274.2,2273.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726452427078,0.43961,2274.2,2273.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726452427472,4.22,2274.3,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452427793,4.57809173,2274.5,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452427989,4.57809173,2274.5,2274.0,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726452428278,0.35809173,2274.5,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452428483,4.22,2274.8,2274.3,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726452428679,0.43953,2274.6,2274.2,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726452429172,4.22,2274.8,2274.2,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726452429373,4.57492922,2274.8,2274.2,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726452429771,4.57492922,2274.8,2274.3,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726452430088,0.43946,2275.0,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452430378,4.0108,2275.2,2274.2,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726452430379,0.8491,2275.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452430572,0.34350814,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452430770,4.8157,2275.8,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452430972,1.6079,2275.8,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452431173,1.6079,2275.8,2275.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726452431174,0.35086527,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452431384,1.6521,2276.4,2275.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452431574,1.6521,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452431882,2.09128,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452432082,0.4392,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452432475,2.09128,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452432777,4.22,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452433177,4.57754741,2276.5,2276.0,3.64705]
["bitfinex-derivatives","ETHF0:USTF0",1726452433582,4.22,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452433777,4.65911,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452434081,4.5653957,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452434976,5.0044957,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452435178,5.0045057,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452435385,4.5653957,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452435577,0.3453957,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452435779,4.22,2277.0,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452435971,4.22,2277.0,2276.4,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726452436170,4.22,2277.0,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452436371,4.65901,2277.3,2276.6,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726452436577,4.65901,2277.3,2276.7,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726452436578,4.22,2277.3,2276.7,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726452436773,4.56544194,2277.3,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452436979,0.43903,2277.2,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452437583,4.56544194,2277.3,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452437880,0.43903,2277.2,2276.6,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726452438583,4.22,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452438782,0.43909,2276.9,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452438981,0.43908,2276.9,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452439176,0.4391,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452439389,4.65907,2277.0,2276.3,3.64698]
["bitfinex-derivatives","ETHF0:USTF0",1726452439881,4.65907,2277.0,2276.4,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726452440087,4.22,2277.0,2276.4,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726452440280,4.22,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452440890,4.22,2277.0,2276.6,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726452441079,4.22,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452441274,0.4391,2276.8,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452441474,2.09529,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452441785,0.4391,2276.8,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452442176,1.6562,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452442177,2.09529,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452442800,0.34662845,2277.0,2276.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726452442987,8.79099,2277.4,2276.7,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726452443281,0.43903,2277.2,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452443487,3.2078,2277.3,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452443783,4.65905,2277.1,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452443990,0.43906,2277.0,2276.4,5.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726452444290,0.8706,2277.0,2276.5,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726452444483,0.8706,2277.0,2276.6,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726452444788,0.8706,2277.0,2276.4,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1726452445083,0.8706,2277.0,2276.5,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726452445875,1.30967,2277.0,2276.4,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1726452446082,1.30967,2277.0,2276.4,5.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726452446285,0.8706,2277.0,2276.5,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726452446481,4.22,2276.8,2276.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452446676,4.22,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452446989,4.65911,2276.8,2276.3,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726452448687,4.22,2276.8,2276.3,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726452448886,4.6591,2276.8,2276.3,3.64698]
["bitfinex-derivatives","ETHF0:USTF0",1726452449791,4.22,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452450088,0.8294,2276.9,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452450089,4.65917,2276.5,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452450277,0.43922,2276.2,2275.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1726452450483,0.43928,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452450789,0.43929,2275.9,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452450988,4.22,2276.0,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452451286,0.43929,2275.8,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452451489,4.22,2275.7,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452451691,0.8287,2275.6,2274.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726452451893,1.26804,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452452090,0.43935,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452452290,1.26804,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452452597,0.43937,2275.4,2274.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452452893,4.22,2275.4,2274.7,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1726452453078,0.854,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452453395,1.2934,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452453588,0.43941,2275.2,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452453787,0.43946,2275.0,2274.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452454092,4.65943,2275.1,2274.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452454484,4.22,2275.1,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452454689,4.22,2274.8,2274.1,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726452454891,4.22,2274.8,2274.0,7.79643]
["bitfinex-derivatives","ETHF0:USTF0",1726452454892,4.65949,2274.8,2274.0,7.79643]
["bitfinex-derivatives","ETHF0:USTF0",1726452455093,5.50899,2274.8,2274.0,7.79643]
["bitfinex-derivatives","ETHF0:USTF0",1726452456395,5.50899,2274.8,2274.1,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726452456587,5.0695,2274.8,2274.0,7.79643]
["bitfinex-derivatives","ETHF0:USTF0",1726452456789,5.509,2274.8,2274.0,7.79643]
["bitfinex-derivatives","ETHF0:USTF0",1726452457091,5.509,2274.8,2274.1,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726452457396,0.4395,2274.7,2274.0,7.79643]
["bitfinex-derivatives","ETHF0:USTF0",1726452457992,5.50899,2274.8,2274.1,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726452458188,5.0695,2274.8,2274.1,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726452458389,0.8495,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452458601,7.4278,2275.1,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452458794,7.4278,2275.1,2274.4,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726452458795,0.43945,2275.0,2274.4,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726452459293,7.86723,2275.1,2274.5,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726452459492,7.77175299,2275.1,2274.6,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1726452459698,8.21119299,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452460401,7.77175299,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452460590,0.43951,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452460899,0.43952,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452461097,4.65949,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452461894,4.22,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452462393,0.43951,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452462595,4.22,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452462791,0.8228,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452463297,1.26231,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452463488,0.8228,2274.7,2274.3,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1726452463692,1.26232,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452463901,0.43953,2274.6,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452464494,0.8228,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452464495,1.26231,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452466027,0.8228,2274.7,2274.3,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1726452466215,1.2623,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452468624,0.8228,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452468920,1.26231,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452469109,5.42323487,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452469110,1.20323487,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452469313,0.8473,2275.2,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452469517,1.28672,2275.2,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452469718,0.8473,2275.2,2274.9,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726452470013,2.02705219,2275.5,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452470014,1.16275219,2275.5,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452470215,4.22,2275.0,2274.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726452470414,4.44235272,2275.0,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452470612,4.44235272,2275.0,2274.3,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1726452470613,2.10248,2274.9,2274.3,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1726452470814,3.2078,2275.2,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452471117,4.22,2275.3,2274.4,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726452471320,4.22,2275.3,2274.5,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726452471321,0.43944,2275.1,2274.5,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726452471618,0.43945,2275.0,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452471818,0.43943,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452472415,0.43941,2275.2,2274.6,3.64731]
["bitfinex-derivatives","ETHF0:USTF0",1726452472611,1.663,2275.4,2274.9,3.64726]
["bitfinex-derivatives","ETHF0:USTF0",1726452473113,0.8473,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452473417,4.4777,2275.8,2275.3,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726452473624,4.4777,2275.8,2275.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726452473812,4.4777,2275.8,2275.3,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726452474009,4.4777,2275.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452474010,0.43931,2275.7,2275.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726452474214,4.22,2275.9,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452474424,0.35544966,2275.9,2275.5,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726452474613,0.8111,2276.1,2275.6,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726452474809,0.8111,2276.1,2275.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726452475211,0.43926,2276.0,2275.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726452475614,1.25034,2276.1,2275.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726452475812,0.43925,2276.0,2275.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726452476014,5.0311,2276.1,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452476215,3.2078,2276.0,2275.2,3.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726452476410,0.43929,2275.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452476617,0.43931,2275.7,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452476827,0.43936,2275.5,2275.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452477320,4.22,2275.5,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452477618,4.22,2275.5,2274.5,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726452477619,4.22,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452478010,4.22,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452478220,4.65944,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452478414,0.43945,2275.0,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452478919,4.22,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452478920,0.43947,2274.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452479116,4.22,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452479418,4.65944,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452479724,0.43946,2275.0,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452480219,0.4395,2274.7,2274.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726452480419,4.22,2274.6,2274.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726452480629,5.0332,2274.6,2274.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726452481217,4.22,2274.3,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452481617,4.22,2274.3,2273.9,3.64746]
["bitfinex-derivatives","ETHF0:USTF0",1726452482012,4.22,2274.3,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452482221,4.65958,2274.3,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452482420,4.021,2274.6,2273.9,7.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726452482620,0.8132,2274.6,2274.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726452483027,0.35179167,2274.7,2274.2,3.64739]
["bitfinex-derivatives","ETHF0:USTF0",1726452483227,4.65948,2274.9,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452483524,4.22,2274.9,2274.5,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726452483724,0.34535026,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452483926,4.0151,2275.4,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452483927,3.2078,2275.4,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452484134,3.2078,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452484319,0.43941,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452484631,7.86718,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452484930,0.43939,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452485518,4.22,2275.4,2275.1,3.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726452486119,0.8669,2275.6,2275.3,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726452486317,4.22,2275.7,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452486516,4.22,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452486718,4.65932,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452486927,4.22,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452487328,0.35043914,2275.9,2275.5,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726452487527,0.35043914,2275.9,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452487528,6.33346,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452487729,0.4393,2275.8,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452487924,4.22,2275.7,2275.4,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1726452488135,0.43934,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452488430,0.43934,2275.6,2275.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1726452488726,4.22,2275.7,2275.3,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726452488727,4.65932,2275.7,2275.3,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726452489029,4.65932,2275.7,2275.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1726452489236,0.43933,2275.6,2275.3,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726452489428,4.65932,2275.7,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452490831,4.22,2275.7,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452491329,0.4393,2275.8,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452492325,0.4393,2275.8,2275.5,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1726452492326,0.43929,2275.8,2275.5,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1726452492535,0.43929,2275.8,2274.9,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1726452492536,4.22,2275.6,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452492734,4.6594,2275.3,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452493028,0.43941,2275.2,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452493227,0.43944,2275.1,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452493427,0.43942,2275.2,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452493634,4.22,2275.3,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452494531,4.22,2275.3,2274.9,3.64725]
["bitfinex-derivatives","ETHF0:USTF0",1726452494734,4.65939,2275.3,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452495131,0.43942,2275.2,2274.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726452495435,1.25192,2275.2,2274.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726452495737,0.8125,2275.2,2274.8,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726452496322,1.25191,2275.2,2274.8,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726452496526,4.22,2274.9,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452496729,4.22,2274.9,2273.9,2.06727009]
["bitfinex-derivatives","ETHF0:USTF0",1726452496730,0.43955,2274.5,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452496933,0.43955,2274.5,2274.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726452497139,0.43955,2274.5,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452497324,0.43954,2274.5,2274.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726452497528,0.43957,2274.4,2274.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726452498233,5.0725,2274.8,2274.1,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726452498433,5.51199,2274.8,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452498732,5.51199,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452498733,5.0725,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452498935,5.512,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452499140,4.22,2274.8,2274.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1726452499340,4.22,2275.1,2274.7,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726452499538,4.22,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452499734,0.43948,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452500639,4.65944,2275.1,2274.7,8.0433]
["bitfinex-derivatives","ETHF0:USTF0",1726452500935,4.65944,2275.1,2274.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1726452501626,4.22,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452501837,4.65938,2275.4,2275.0,3.64724]
["bitfinex-derivatives","ETHF0:USTF0",1726452502027,4.22,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452502227,4.65943,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452503236,19.07713,2275.1,2274.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452503427,3.2078,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452503738,3.64723,2275.1,2274.8,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726452504738,4.65945,2275.0,2274.6,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726452504939,0.43947,2274.9,2274.6,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726452505344,4.22,2274.7,2274.4,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452505536,4.22,2274.7,2274.4,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726452506043,7.782085,2275.1,2274.6,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726452506339,0.43948,2274.9,2274.5,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726452506642,4.22,2274.8,2274.5,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726452506842,4.22,2274.8,2274.6,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726452507038,7.782085,2275.1,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452507240,0.43945,2275.0,2274.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726452507433,7.86723,2275.1,2274.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1726452507738,7.4278,2275.1,2274.8,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726452508138,7.4278,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452508139,4.22,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452508333,4.22,2275.1,2274.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726452508739,4.22,2275.1,2274.8,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726452508940,4.65944,2275.1,2274.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726452509450,0.43945,2275.0,2274.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726452509739,4.22,2274.8,2274.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452509942,7.86729,2274.8,2274.0,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1726452510240,4.65949,2274.8,2274.4,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726452510737,4.65949,2274.8,2274.0,5.96707]
["bitfinex-derivatives","ETHF0:USTF0",1726452510738,4.22,2274.8,2274.0,5.96707]
["bitfinex-derivatives","ETHF0:USTF0",1726452511140,4.65948,2274.8,2274.1,4.60197186]
["bitfinex-derivatives","ETHF0:USTF0",1726452511942,4.22,2274.8,2274.5,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726452512249,4.65949,2274.8,2274.5,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726452512741,4.22,2274.8,2274.5,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726452512934,4.22,2274.8,2274.0,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1726452513137,0.8426,2274.7,2274.0,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1726452513352,1.28212,2274.7,2274.3,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726452513645,1.28212,2274.7,2274.0,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1726452513646,0.8426,2274.7,2274.4,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726452514652,1.28211,2274.7,2274.3,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726452515047,3.64727,2274.9,2274.5,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726452515242,3.2078,2274.9,2274.6,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726452515643,3.2078,2274.9,2274.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726452515844,0.8455,2275.1,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452516152,0.8455,2275.1,2274.4,5.90024429]
["bitfinex-derivatives","ETHF0:USTF0",1726452516453,11.5598,2275.2,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452516638,11.5598,2275.2,2275.0,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726452516949,11.5598,2275.2,2274.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726452516950,7.4278,2275.2,2274.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726452517637,0.43943,2275.1,2274.8,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726452517851,7.86721,2275.2,2274.8,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726452518151,7.4278,2275.2,2274.7,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726452518344,7.4278,2275.2,2274.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726452518650,7.4278,2275.2,2274.7,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726452518851,0.8541,2275.1,2274.8,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726452519041,4.65947,2274.9,2274.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452519247,0.8102,2274.8,2274.2,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726452519445,0.8102,2274.8,2274.3,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726452519649,7.4278,2274.6,2274.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726452519949,4.22,2274.6,2274.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726452520158,4.65953,2274.6,2274.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726452520444,7.86733,2274.6,2274.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726452521042,0.43955,2274.5,2274.1,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726452521257,0.43955,2274.5,2273.6,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452521258,7.4278,2274.3,2273.6,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452521443,4.65967,2273.9,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726452521645,4.22,2273.6,2273.3,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726452521847,4.22,2273.6,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452522343,4.22,2273.6,2273.3,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726452522750,4.22,2273.6,2273.2,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726452522957,0.8627,2273.5,2273.2,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726452523149,0.8627,2273.5,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452523352,7.4278,2273.4,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452523952,0.8627,2273.5,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452524255,4.22,2273.6,2273.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726452525157,4.22,2273.6,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452525756,4.22,2273.6,2273.2,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726452526257,4.22,2273.6,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452526652,8.352,2273.9,2273.2,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726452526851,8.352,2273.9,2273.5,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726452527448,8.352,2273.9,2273.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726452527660,3.2078,2274.0,2273.8,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726452528055,5.0136,2274.2,2273.8,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726452528661,5.0136,2274.2,2273.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726452529358,5.0136,2274.2,2273.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1726452529562,5.0136,2274.2,2273.6,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726452529763,5.0136,2274.2,2273.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726452530162,5.0136,2274.2,2273.6,3.64751]
["bitfinex-derivatives","ETHF0:USTF0",1726452530163,5.45321,2274.2,2273.6,3.64751]
["bitfinex-derivatives","ETHF0:USTF0",1726452530562,4.22,2273.9,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726452530763,4.22,2273.9,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726452531063,4.22,2273.9,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726452531463,4.22,2273.9,2273.4,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726452531654,4.22,2273.9,2273.5,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726452531857,4.22,2273.9,2273.3,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1726452531858,4.22,2273.9,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726452532257,4.65966,2273.9,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726452532659,4.22,2273.9,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726452533263,4.22,2273.9,2273.4,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726452533861,4.22,2273.9,2273.6,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726452534071,4.22,2273.9,2273.5,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726452534270,4.22,2273.9,2273.6,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726452534664,4.22,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452534665,4.22,2273.9,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726452536583,4.65967,2273.9,2273.4,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1726452536973,4.65967,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452536974,4.22,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452537170,3.64748,2273.8,2273.4,3.64755]
["bitfinex-derivatives","ETHF0:USTF0",1726452537373,3.64748,2273.8,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452537374,4.22,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452539479,4.22,2273.6,2273.4,3.64755]
["bitfinex-derivatives","ETHF0:USTF0",1726452539677,4.22,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452540281,1.2303611,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452540483,1.2303611,2273.7,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726452540675,1.2303611,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452540676,1.2303611,2273.7,2273.4,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1726452540981,7.4278,2273.5,2273.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452541181,4.22,2273.5,2273.2,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726452541776,4.22,2273.5,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726452542180,4.22,2273.5,2273.3,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726452542393,4.22,2273.5,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452542394,4.22,2273.8,2273.6,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726452543181,4.22,2273.8,2273.5,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1726452543375,4.22,2273.8,2273.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726452543768,4.22,2273.8,2273.6,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726452544178,5.0315,2274.1,2273.8,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726452544387,4.22,2274.4,2273.7,7.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726452544576,4.22,2274.4,2274.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726452544770,4.22,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452544976,4.22,2274.4,2274.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726452545477,4.22,2274.4,2274.1,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726452546078,4.22,2274.4,2273.7,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1726452546280,4.22,2273.9,2273.5,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1726452546487,0.8298,2273.8,2273.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726452546678,0.8298,2273.8,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726452547585,0.8298,2273.8,2273.6,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726452547773,0.8298,2273.8,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726452548777,1.26949,2273.8,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726452548983,0.8298,2273.8,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726452549285,0.8298,2273.8,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452549286,4.22,2273.9,2273.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726452549786,7.4278,2274.2,2273.8,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726452549986,4.22,2274.2,2274.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726452550187,0.8683,2274.3,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452550402,0.8683,2274.3,2273.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726452550687,4.22,2274.2,2273.9,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726452550883,4.22,2274.2,2273.7,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1726452551092,0.43962,2274.1,2273.7,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1726452551289,4.22,2274.2,2273.7,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1726452551886,0.43962,2274.1,2273.7,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1726452552983,4.0761,2274.3,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452552984,4.22,2273.8,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452553292,4.22,2273.8,2273.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726452553492,0.4397,2273.7,2273.3,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1726452553683,1.2387,2273.7,2273.3,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1726452553880,2.1091,2273.7,2273.3,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1726452554190,4.22,2273.5,2273.2,1.28969]
["bitfinex-derivatives","ETHF0:USTF0",1726452554780,4.22,2273.5,2273.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1726452554990,4.22,2273.5,2273.3,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726452555191,4.22,2273.5,2273.2,1.28969]
["bitfinex-derivatives","ETHF0:USTF0",1726452555687,4.22,2273.5,2273.2,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726452556489,4.22,2273.5,2273.3,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726452556791,4.22,2273.5,2273.0,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1726452557488,4.22,2273.5,2273.3,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726452557791,4.22,2273.5,2273.2,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726452557987,4.8772,2273.7,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726452558291,3.2078,2273.7,2273.3,7.86987205]
["bitfinex-derivatives","ETHF0:USTF0",1726452558585,3.2078,2273.7,2273.5,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726452558786,3.2078,2273.7,2273.6,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726452558987,3.2078,2273.7,2273.5,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726452559885,3.2078,2273.7,2273.3,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726452559886,7.4278,2273.7,2273.3,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726452560493,7.8675,2273.7,2273.3,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726452560688,7.8675,2273.7,2273.2,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726452560896,7.8675,2273.7,2273.3,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726452562596,7.4278,2273.7,2273.3,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726452562891,7.4278,2273.7,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726452565490,7.4278,2273.7,2273.6,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726452565892,3.2078,2273.7,2273.6,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726452566093,5.0516,2274.0,2273.8,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726452566294,4.22,2274.0,2273.8,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726452566691,5.40479947,2274.3,2274.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726452566892,5.40479947,2274.3,2273.9,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726452566893,5.48608,2274.3,2273.9,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726452567692,5.0465,2274.3,2273.7,1.98819849]
["bitfinex-derivatives","ETHF0:USTF0",1726452567989,4.22,2274.0,2273.8,4.42192946]
["bitfinex-derivatives","ETHF0:USTF0",1726452568187,4.22,2274.0,2273.7,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452568390,4.65965,2274.0,2273.6,1.57910849]
["bitfinex-derivatives","ETHF0:USTF0",1726452568691,0.8348,2273.9,2273.6,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726452569094,0.8348,2273.9,2273.4,1.57914849]
["bitfinex-derivatives","ETHF0:USTF0",1726452569095,4.22,2273.7,2273.4,1.57914849]
["bitfinex-derivatives","ETHF0:USTF0",1726452569294,4.22,2273.7,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726452569795,4.22,2273.7,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726452570094,4.22,2273.7,2273.3,1.95789849]
["bitfinex-derivatives","ETHF0:USTF0",1726452570290,1.23039,2273.8,2273.4,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452570494,1.23039,2273.8,2273.4,1.57914849]
["bitfinex-derivatives","ETHF0:USTF0",1726452570691,0.7907,2273.8,2273.4,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452570998,4.65961,2274.2,2273.9,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726452571298,4.22,2274.2,2274.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726452571502,4.22,2274.2,2273.9,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726452572093,4.22,2274.2,2274.0,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726452572394,0.43962,2274.1,2273.7,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452572595,4.22,2273.9,2273.6,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452572792,4.22,2273.9,2273.5,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452572793,0.8465,2273.8,2273.5,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452572999,2.13889,2273.8,2273.4,5.72814849]
["bitfinex-derivatives","ETHF0:USTF0",1726452573196,2.13889,2273.8,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726452573502,1.6992,2273.8,2273.4,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452573696,1.6992,2273.8,2273.5,1.57912849]
["bitfinex-derivatives","ETHF0:USTF0",1726452574400,2.13888,2273.8,2273.5,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452574600,2.13889,2273.8,2273.4,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452574894,1.6992,2273.8,2273.4,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452575099,1.6992,2273.8,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726452575501,2.13888,2273.8,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726452576497,3.2078,2274.1,2273.4,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452576702,3.2078,2274.1,2273.8,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726452576892,3.2078,2274.1,2273.6,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452576893,3.2078,2274.1,2273.9,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726452577687,3.2078,2274.1,2273.6,1.93149849]
["bitfinex-derivatives","ETHF0:USTF0",1726452577999,0.8443,2274.2,2274.1,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726452578204,7.4278,2274.5,2273.9,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452578497,7.4278,2274.5,2274.0,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452578795,7.4278,2274.5,2274.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726452579099,0.8707,2274.7,2274.4,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726452579692,0.8707,2274.7,2274.2,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452579892,0.8707,2274.7,2274.1,5.22179849]
["bitfinex-derivatives","ETHF0:USTF0",1726452580188,4.22,2274.5,2274.1,5.22179849]
["bitfinex-derivatives","ETHF0:USTF0",1726452580393,4.22,2274.5,2274.3,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726452580894,4.22,2274.5,2274.4,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726452581094,5.36718307,2274.8,2274.4,3.64735]
["bitfinex-derivatives","ETHF0:USTF0",1726452581300,5.36718307,2274.8,2274.2,5.96021664]
["bitfinex-derivatives","ETHF0:USTF0",1726452581494,5.36718307,2274.8,2274.2,1.13939849]
["bitfinex-derivatives","ETHF0:USTF0",1726452581892,5.36718307,2274.8,2274.4,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726452582300,5.36718307,2274.8,2274.5,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726452583293,5.36718307,2274.8,2274.5,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726452583906,5.36718307,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452584301,5.36718307,2274.8,2274.5,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726452585010,5.36718307,2274.8,2274.6,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726452585509,5.36718307,2274.8,2274.5,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726452585704,5.36718307,2274.8,2274.6,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726452585895,5.36718307,2274.8,2274.5,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726452586703,5.36718307,2274.8,2274.6,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726452587897,5.36718307,2274.8,2274.5,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726452587898,1.14718307,2274.8,2274.5,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726452588102,3.43,2274.7,2274.5,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726452588498,3.43,2274.7,2274.6,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726452589809,1.14718307,2274.8,2274.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726452589810,0.35258307,2274.8,2274.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726452590105,3.43,2274.9,2274.3,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1726452590312,3.43,2274.5,2274.3,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1726452590513,3.43,2274.5,2274.4,5.44815533]
["bitfinex-derivatives","ETHF0:USTF0",1726452590707,3.43,2274.5,2274.4,9.84495533]
["bitfinex-derivatives","ETHF0:USTF0",1726452592611,3.43,2274.5,2274.4,15.84495533]
["bitfinex-derivatives","ETHF0:USTF0",1726452593009,3.43,2274.5,2274.4,9.84495533]
["bitfinex-derivatives","ETHF0:USTF0",1726452596013,3.43,2274.5,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452596316,3.43,2274.5,2274.3,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726452596913,3.43,2274.5,2274.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726452597111,3.43,2274.3,2274.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726452597614,3.43,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452597819,3.43,2274.1,2274.0,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1726452598221,3.43,2274.1,2274.0,8.04503]
["bitfinex-derivatives","ETHF0:USTF0",1726452598813,3.43,2274.1,2274.0,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1726452599518,0.7997,2274.6,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452599519,3.43,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452599712,3.43,2274.3,2274.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726452600334,0.7997,2274.6,2274.4,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726452600335,3.43,2274.5,2274.4,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726452601109,3.43,2274.5,2274.3,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726452601314,3.43,2274.5,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452601315,3.43,2274.5,2274.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726452601621,3.43,2274.3,2274.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726452601815,3.43,2274.3,2274.1,4.59891239]
["bitfinex-derivatives","ETHF0:USTF0",1726452602125,3.43,2274.2,2274.0,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1726452602313,3.43,2274.2,2274.1,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726452602515,4.2566,2274.4,2274.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726452603020,4.2566,2274.4,2274.3,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726452603327,4.2566,2274.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452603328,4.2566,2274.4,2274.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726452603619,4.2566,2274.4,2274.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726452603824,4.2566,2274.4,2274.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726452604221,4.2566,2274.4,2274.1,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726452604428,4.2566,2274.4,2274.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726452605422,4.2566,2274.4,2274.3,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726452605626,4.00513249,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452605627,3.43,2274.6,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452605923,3.43,2274.6,2274.4,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726452606121,3.43,2274.6,2274.3,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726452606320,3.43,2274.4,2274.0,4.95103739]
["bitfinex-derivatives","ETHF0:USTF0",1726452606525,3.43,2274.1,2274.0,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726452607622,3.43,2274.3,2274.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726452607920,0.8263,2274.7,2274.4,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726452607921,3.43,2274.5,2274.4,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726452610123,3.43,2274.5,2274.3,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1726452610424,3.43,2274.5,2274.3,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726452611820,3.43,2274.5,2274.4,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726452612432,0.8263,2274.7,2274.6,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726452612729,0.8263,2274.7,2274.5,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726452613217,0.8263,2274.7,2274.6,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726452613420,0.8263,2274.7,2274.5,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726452614021,3.43,2274.6,2274.4,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1726452615126,3.43,2274.6,2274.4,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726452615352,3.43,2274.6,2274.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726452615547,0.8263,2274.7,2274.6,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726452615826,0.8342,2275.2,2275.1,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726452616228,0.43928,2275.9,2275.4,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726452616426,0.8342,2275.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452616620,0.8342,2275.6,2275.4,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726452616816,0.8342,2275.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452617024,0.8342,2275.6,2275.5,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726452617325,0.8342,2275.6,2275.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1726452617728,0.8342,2275.6,2275.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1726452619027,4.2586,2275.8,2275.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1726452619028,4.2586,2275.8,2275.4,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726452619331,5.0408,2275.8,2275.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1726452619530,3.43,2275.6,2275.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1726452619923,3.43,2275.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452620327,3.43,2275.6,2275.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726452620523,3.43,2275.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452620729,3.86935,2275.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452621030,0.6765,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452621921,1.11586,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452622331,0.6765,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452624232,3.86934,2275.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452624233,3.43,2275.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452624431,3.43,2275.6,2275.3,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726452624633,5.0408,2275.8,2275.4,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726452624828,5.0408,2275.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452625031,0.43932,2275.7,2275.2,3.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726452625635,0.43932,2275.7,2275.3,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726452625840,0.43932,2275.7,2275.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726452626038,3.2078,2275.3,2274.5,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726452626240,3.43,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452626538,3.43,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452627039,4.1096,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452627631,6.6378,2275.0,2274.5,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726452627827,6.6378,2275.0,2274.6,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1726452627828,7.75685,2275.0,2274.6,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1726452628241,4.54905,2275.0,2274.6,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1726452628437,4.1096,2275.0,2274.6,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1726452628631,4.1096,2275.0,2274.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1726452628828,11.4066,2275.3,2274.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1726452629033,3.43,2275.0,2274.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726452629238,3.43,2275.0,2274.6,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1726452629443,3.43,2275.0,2274.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726452629635,3.43,2275.0,2274.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1726452630029,3.43,2275.0,2274.6,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1726452630428,1.11903,2275.1,2274.7,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726452630429,0.6796,2275.1,2274.7,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726452630729,0.6796,2275.1,2274.9,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726452631133,0.6796,2275.1,2275.0,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726452631335,0.6796,2275.1,2274.8,3.64727]
["bitfinex-derivatives","ETHF0:USTF0",1726452631534,0.6796,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452631842,3.43,2275.2,2275.0,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726452632437,3.43,2275.2,2274.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1726452632633,3.43,2275.2,2274.9,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1726452632933,3.43,2275.2,2275.0,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726452633535,3.43,2275.2,2274.9,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1726452633937,3.43,2275.2,2275.0,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726452635439,1.3529,2275.4,2275.1,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726452636339,1.79227,2275.4,2275.0,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726452636738,1.3529,2275.4,2275.0,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726452637238,1.3529,2275.4,2274.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1726452637438,1.3529,2275.4,2275.0,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726452638640,1.3529,2275.4,2274.9,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1726452639139,3.64722,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452639348,3.86945,2275.0,2274.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1726452639832,0.6255,2274.9,2274.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1726452640035,3.43,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452640239,3.8695,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452641232,3.43,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452641436,5.61038,2274.9,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452641637,0.6255,2274.9,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452641838,0.6255,2274.9,2274.8,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726452642145,1.3161,2275.2,2274.8,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1726452642333,1.3161,2275.2,2274.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726452642334,1.2764,2275.2,2274.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726452642540,0.6475,2275.2,2274.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1726452642937,0.6475,2275.2,2274.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726452643742,4.0775,2275.2,2274.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726452644844,0.6475,2275.2,2274.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726452645043,3.86945,2275.0,2274.4,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726452645241,3.86945,2275.0,2274.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726452645651,4.52355,2275.0,2274.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726452645850,4.0841,2275.0,2274.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1726452646251,0.6541,2275.0,2274.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1726452646745,0.6475,2275.2,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452646953,0.6475,2275.2,2274.8,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726452647847,0.6475,2275.2,2274.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726452652056,1.08691,2275.2,2274.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726452652749,0.6475,2275.2,2274.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726452654452,1.08692,2275.2,2274.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726452654649,0.6475,2275.2,2274.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726452654852,0.6475,2275.2,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452654853,3.43,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452655045,0.43943,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452656455,4.51691,2275.2,2274.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1726452656958,0.43943,2275.1,2274.7,4.35590371]
["bitfinex-derivatives","ETHF0:USTF0",1726452657162,0.43948,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452657352,0.43948,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452657553,0.6799,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452658056,14.5059,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452658256,0.43954,2274.5,2274.2,1.14810371]
["bitfinex-derivatives","ETHF0:USTF0",1726452658451,0.43954,2274.5,2274.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452658452,0.6799,2274.4,2274.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452658646,2.0226,2274.4,2274.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452659046,0.6799,2274.4,2274.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452660557,0.6696,2275.0,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452660750,0.6713,2274.9,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452660950,0.6713,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452661155,6.6378,2275.2,2274.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726452661352,7.3091,2275.2,2274.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1726452661551,7.74851,2275.2,2274.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1726452663555,3.43,2275.1,2274.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1726452663857,3.86944,2275.1,2274.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726452664052,3.43,2275.1,2274.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726452664455,3.86949,2274.8,2274.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726452664655,0.6811,2274.7,2274.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726452665260,3.2078,2275.2,2274.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726452665459,3.8889,2275.2,2274.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726452665958,0.43943,2275.1,2274.6,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1726452666161,4.32832,2275.2,2274.6,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1726452666463,3.8889,2275.2,2274.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726452666757,4.32831,2275.2,2274.7,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1726452667060,1.12051,2275.2,2274.7,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1726452667253,3.43,2275.0,2274.6,1.14810371]
["bitfinex-derivatives","ETHF0:USTF0",1726452667454,6.6378,2275.0,2274.5,2.27024371]
["bitfinex-derivatives","ETHF0:USTF0",1726452667759,7.07725,2275.0,2274.5,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1726452667951,3.43,2275.0,2274.5,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1726452668156,3.43,2275.0,2274.5,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1726452668461,3.43,2275.0,2274.6,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726452668662,3.86945,2275.0,2274.5,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1726452668958,3.43,2275.0,2274.6,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726452669460,3.86945,2275.0,2274.5,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1726452669661,3.86945,2275.0,2274.5,2.27024371]
["bitfinex-derivatives","ETHF0:USTF0",1726452669850,3.43,2275.0,2274.6,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726452670057,0.43944,2275.1,2274.6,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726452670458,4.1111,2275.2,2274.5,2.27023371]
["bitfinex-derivatives","ETHF0:USTF0",1726452670459,0.43945,2275.0,2274.5,2.27023371]
["bitfinex-derivatives","ETHF0:USTF0",1726452670764,0.43943,2275.1,2274.6,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726452671266,4.1111,2275.2,2274.5,1.83070371]
["bitfinex-derivatives","ETHF0:USTF0",1726452671267,4.55052,2275.2,2274.5,1.83070371]
["bitfinex-derivatives","ETHF0:USTF0",1726452671461,4.55052,2275.2,2274.7,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726452671666,4.55051,2275.2,2274.7,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726452671859,4.1111,2275.2,2274.8,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726452672063,4.55051,2275.2,2274.7,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1726452672259,0.6811,2275.2,2274.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726452672467,4.1143,2275.4,2274.8,1.14810371]
["bitfinex-derivatives","ETHF0:USTF0",1726452672764,4.1143,2275.4,2275.0,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726452672959,4.1143,2275.4,2275.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726452673161,5.23264,2275.6,2275.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726452673362,0.43935,2275.5,2275.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1726452673865,3.43,2275.4,2275.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1726452674072,3.43,2275.4,2275.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726452674463,5.13986943,2275.6,2275.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726452674665,5.57921943,2275.6,2275.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1726452675665,5.13986943,2275.6,2275.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726452675862,5.57920943,2275.6,2275.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1726452676064,5.13986943,2275.6,2275.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726452676368,5.13986943,2275.6,2274.9,3.64726]
["bitfinex-derivatives","ETHF0:USTF0",1726452676369,3.86938,2275.4,2274.9,3.64726]
["bitfinex-derivatives","ETHF0:USTF0",1726452677164,3.43,2275.4,2275.0,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726452677962,3.43,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452678266,3.43,2275.4,2275.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726452678469,3.43,2275.4,2275.0,5.31781803]
["bitfinex-derivatives","ETHF0:USTF0",1726452678770,3.43,2275.4,2275.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726452680867,3.2078,2276.2,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452681172,3.2078,2276.2,2276.1,3.86923]
["bitfinex-derivatives","ETHF0:USTF0",1726452681376,3.2078,2276.2,2276.1,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726452681665,1.2739,2276.8,2276.4,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726452681866,3.43,2276.6,2276.1,1.15072812]
["bitfinex-derivatives","ETHF0:USTF0",1726452682064,3.43,2276.6,2276.2,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726452682262,8.35081,2276.8,2276.2,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726452682463,8.35081,2276.8,2276.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726452682861,8.35081,2276.8,2276.3,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726452683067,8.69345537,2276.8,2276.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1726452683271,8.25435537,2276.8,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452683458,8.69346537,2276.8,2276.2,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726452683658,1.09754,2277.3,2276.2,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726452683659,3.43,2277.1,2276.6,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726452683864,3.86904,2277.1,2276.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1726452684061,3.43,2277.1,2276.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1726452684571,3.43,2277.1,2276.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1726452685170,1.9023,2277.2,2276.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1726452686472,3.43,2277.5,2276.9,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726452686669,3.43,2277.5,2276.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726452687274,3.43,2277.5,2277.0,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726452687569,3.43,2277.5,2276.8,5.08953238]
["bitfinex-derivatives","ETHF0:USTF0",1726452687872,3.86897,2277.5,2276.8,5.08953238]
["bitfinex-derivatives","ETHF0:USTF0",1726452688176,3.86897,2277.5,2276.4,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726452688177,3.43,2276.9,2276.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726452688366,3.43,2276.9,2276.4,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1726452688784,7.69478,2276.9,2276.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1726452688971,7.2557,2276.9,2276.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1726452689467,7.69478,2276.9,2276.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1726452689667,7.2557,2276.9,2276.5,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726452690067,3.2078,2276.8,2276.5,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726452691164,3.2078,2276.8,2276.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1726452691365,3.2078,2276.8,2276.4,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1726452691566,3.5638096,2276.8,2276.5,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726452691871,3.5638096,2276.8,2276.3,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726452692072,3.5638096,2276.8,2276.2,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726452692073,3.5638096,2276.8,2276.4,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726452692578,4.0029096,2276.8,2276.3,5.11728997]
["bitfinex-derivatives","ETHF0:USTF0",1726452692763,3.2078,2276.5,2276.2,4.58821]
["bitfinex-derivatives","ETHF0:USTF0",1726452693564,3.2078,2276.5,2276.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452693779,3.2078,2276.5,2276.2,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726452694674,3.43,2276.7,2276.4,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726452695177,3.2078,2276.8,2276.5,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726452695382,3.2078,2276.8,2276.4,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726452695670,3.2078,2276.8,2276.4,5.22214332]
["bitfinex-derivatives","ETHF0:USTF0",1726452697075,3.2078,2276.8,2276.4,4.78297332]
["bitfinex-derivatives","ETHF0:USTF0",1726452697376,6.6378,2276.5,2276.2,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726452697677,3.2078,2276.6,2276.2,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726452698576,8.03709126,2276.9,2276.4,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726452699479,7.59800126,2276.9,2276.5,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726452699670,4.39020126,2276.9,2276.4,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726452699873,8.03709126,2276.9,2276.4,5.48227724]
["bitfinex-derivatives","ETHF0:USTF0",1726452700569,7.59800126,2276.9,2276.5,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726452700973,7.59800126,2276.9,2276.5,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726452701975,7.59800126,2276.9,2276.4,5.04309724]
["bitfinex-derivatives","ETHF0:USTF0",1726452702678,7.59800126,2276.9,2276.5,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726452703076,4.39020126,2276.9,2276.5,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726452704280,4.0479,2276.9,2276.4,5.04309724]
["bitfinex-derivatives","ETHF0:USTF0",1726452704482,3.43,2276.9,2276.6,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726452704676,4.8067,2277.1,2276.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726452704872,4.8067,2277.1,2276.8,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726452705065,8.2367,2277.1,2276.8,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726452705270,8.9176,2277.1,2276.8,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726452705470,4.7856,2277.1,2276.8,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726452705975,4.7856,2277.1,2276.7,5.66547318]
["bitfinex-derivatives","ETHF0:USTF0",1726452706171,4.7856,2277.1,2276.7,4.58386318]
["bitfinex-derivatives","ETHF0:USTF0",1726452706172,3.43,2276.9,2276.7,4.58386318]
["bitfinex-derivatives","ETHF0:USTF0",1726452706378,3.86909,2276.9,2276.5,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726452706577,0.6629,2276.8,2276.6,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726452708079,0.6629,2276.8,2276.7,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726452708482,4.7856,2277.1,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452708680,4.7856,2277.1,2276.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726452709076,5.22464,2277.1,2276.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726452709379,5.22465,2277.1,2276.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726452709587,5.22465,2277.1,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452709588,0.43907,2277.0,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452709776,0.43907,2277.0,2276.6,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726452710177,5.22465,2277.1,2276.7,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726452710382,3.43,2276.9,2276.6,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726452710787,3.43,2276.9,2276.7,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726452710981,3.43,2276.9,2276.6,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726452711490,0.6585,2276.8,2276.6,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726452711681,0.6585,2276.8,2276.4,5.07662704]
["bitfinex-derivatives","ETHF0:USTF0",1726452711877,0.6585,2276.8,2276.6,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726452712783,0.6585,2276.8,2276.4,5.51579704]
["bitfinex-derivatives","ETHF0:USTF0",1726452712986,3.86916,2276.5,2276.3,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726452713286,3.86916,2276.5,2276.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452713287,0.6386,2276.4,2276.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452713487,11.8914,2276.4,2275.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726452713687,11.8914,2276.4,2275.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452713688,3.43,2275.6,2275.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726452713902,3.43,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452714087,3.43,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452714287,3.2078,2275.2,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452714288,3.43,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452715091,3.43,2275.2,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452715294,3.43,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452715993,0.6213,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452716496,0.43948,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452716693,4.22,2274.9,2274.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726452716694,7.86728,2274.9,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452716894,7.86728,2274.9,2274.2,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726452717104,7.86728,2274.9,2274.2,8.6053728]
["bitfinex-derivatives","ETHF0:USTF0",1726452717293,0.6213,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452718398,0.6213,2275.1,2274.6,3.64731]
["bitfinex-derivatives","ETHF0:USTF0",1726452718603,1.06074,2275.1,2274.4,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726452720407,1.06074,2275.1,2274.5,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726452720408,0.6213,2275.1,2274.5,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726452720901,0.6213,2275.1,2274.6,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1726452721107,0.6213,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452721308,0.6213,2275.1,2274.5,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726452721607,0.6213,2275.1,2274.4,4.92674419]
["bitfinex-derivatives","ETHF0:USTF0",1726452721608,1.06073,2275.1,2274.4,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726452721804,1.06073,2275.1,2274.5,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726452722000,0.6213,2275.1,2274.5,5.36628419]
["bitfinex-derivatives","ETHF0:USTF0",1726452722204,0.6213,2275.1,2274.5,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726452722504,0.6213,2275.1,2274.6,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726452722809,0.6213,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452722998,11.017,2275.7,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452723206,3.2078,2275.6,2275.1,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726452724408,3.2078,2275.6,2275.2,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726452724808,3.2078,2275.6,2275.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726452724997,3.2078,2275.6,2275.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726452725403,3.2078,2275.6,2275.0,4.75787582]
["bitfinex-derivatives","ETHF0:USTF0",1726452725799,3.64713,2275.6,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452726000,3.2078,2275.6,2275.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726452726203,3.64713,2275.6,2275.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726452726403,3.2078,2275.6,2275.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726452726610,0.656,2275.7,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452726806,0.656,2275.7,2275.4,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726452728121,0.43934,2275.6,2275.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726452728411,1.05024,2275.6,2275.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726452728807,0.43936,2275.5,2275.0,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726452729013,0.43944,2275.1,2274.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1726452729218,0.43944,2275.1,2274.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726452729400,4.22,2275.2,2274.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726452729401,7.4278,2275.2,2274.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726452729608,1.67504,2275.1,2274.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1726452729802,1.67504,2275.1,2274.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726452730011,1.67503,2275.1,2274.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726452730507,4.22,2274.9,2273.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726452730710,7.2356,2275.1,2273.5,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726452730711,0.43964,2274.0,2273.5,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726452731012,4.22,2274.0,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452731201,0.43967,2273.9,2273.3,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726452731409,4.22,2274.0,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452731910,4.22,2274.0,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726452731911,4.65965,2274.0,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726452732414,1.9038,2274.2,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452732415,2.34341,2274.2,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452732611,2.34341,2274.2,2273.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726452733110,1.9038,2274.2,2273.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726452733315,0.43962,2274.1,2273.5,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1726452733509,0.43962,2274.1,2273.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726452733510,7.4278,2274.0,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452733712,0.43974,2273.5,2273.1,0.90288243]
["bitfinex-derivatives","ETHF0:USTF0",1726452733911,0.43975,2273.5,2273.1,0.90288243]
["bitfinex-derivatives","ETHF0:USTF0",1726452735208,1.9038,2274.2,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452735209,3.2078,2274.0,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452735405,0.43969,2273.8,2273.2,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1726452735815,0.43969,2273.8,2273.3,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726452736212,0.43967,2273.9,2273.3,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726452736415,0.43967,2273.9,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726452736612,3.2078,2274.0,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726452736613,3.64745,2274.0,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726452737020,3.2078,2274.0,2273.3,4.66701202]
["bitfinex-derivatives","ETHF0:USTF0",1726452737209,3.2078,2274.0,2273.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1726452737404,3.2078,2274.0,2273.6,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726452737809,3.2078,2274.0,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452738010,3.2078,2274.0,2273.7,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1726452738314,3.2078,2274.0,2273.7,5.90854057]
["bitfinex-derivatives","ETHF0:USTF0",1726452738520,3.2078,2274.0,2273.7,5.46886057]
["bitfinex-derivatives","ETHF0:USTF0",1726452738820,3.2078,2274.0,2273.7,5.90855057]
["bitfinex-derivatives","ETHF0:USTF0",1726452739116,3.2078,2274.0,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452739319,0.43967,2273.9,2273.4,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1726452739622,3.64751,2273.7,2273.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726452740122,0.43973,2273.6,2273.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452740316,0.43973,2273.6,2273.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726452740715,3.6475,2273.7,2273.2,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726452740918,0.43972,2273.6,2273.2,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726452741212,0.43972,2273.6,2273.1,5.5112141]
["bitfinex-derivatives","ETHF0:USTF0",1726452741413,0.43972,2273.6,2273.2,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726452742011,0.43972,2273.6,2273.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726452742207,0.43975,2273.5,2273.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726452742409,3.2078,2273.4,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452742712,4.65982,2273.1,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452743523,0.43983,2273.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452743821,8.278,2273.0,2272.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1726452744122,0.43991,2272.6,2272.2,1.73148]
["bitfinex-derivatives","ETHF0:USTF0",1726452744424,0.43992,2272.6,2272.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1726452744810,3.2078,2272.7,2272.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1726452745015,0.43992,2272.6,2272.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1726452745414,4.65996,2272.4,2271.9,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1726452745721,0.44,2272.2,2271.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1726452745915,0.44,2272.2,2271.7,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1726452746118,3.2078,2271.8,2271.7,4.67215635]
["bitfinex-derivatives","ETHF0:USTF0",1726452746324,4.22,2272.1,2271.2,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726452746518,4.66001,2272.1,2271.6,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726452746721,4.22,2272.1,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452747630,4.22,2272.1,2271.7,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726452747819,4.22,2272.1,2271.8,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726452748322,4.22,2272.1,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452748826,0.613,2272.3,2271.6,5.02552118]
["bitfinex-derivatives","ETHF0:USTF0",1726452749127,8.352,2272.4,2272.0,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726452749426,8.352,2272.4,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452749427,4.132,2272.4,2272.3,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726452749620,4.22,2272.6,2272.3,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726452749823,4.65991,2272.6,2272.2,3.64777]
["bitfinex-derivatives","ETHF0:USTF0",1726452750022,4.22,2272.6,2272.3,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726452750222,4.22,2272.6,2271.9,5.58441]
["bitfinex-derivatives","ETHF0:USTF0",1726452750425,3.8458,2272.8,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452750426,3.2078,2272.8,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452750623,3.64768,2272.8,2272.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726452750917,3.2078,2272.8,2272.5,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726452751127,3.2078,2272.8,2272.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726452751323,3.2078,2272.8,2272.5,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726452751518,3.2078,2272.8,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452751519,3.2078,2272.8,2272.4,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726452751728,3.64768,2272.8,2272.3,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726452751929,0.43989,2272.7,2272.3,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726452752225,0.43994,2272.5,2272.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726452752427,0.43996,2272.4,2272.0,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726452752818,4.22,2272.6,2271.9,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726452753020,4.22,2272.6,2272.3,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726452753225,4.22,2272.6,2271.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726452753226,1.09993,2272.3,2271.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726452753426,4.22,2271.6,2271.0,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726452753625,4.22,2271.3,2271.0,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726452753819,3.2078,2271.6,2271.0,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726452754034,4.22,2271.4,2271.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726452754526,4.22,2271.4,2271.0,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726452754729,4.22,2271.4,2271.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726452754926,7.611,2271.3,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452755132,4.22,2270.8,2270.3,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726452755331,4.66027,2270.8,2270.2,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726452755530,4.66027,2270.8,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452755827,3.2078,2271.0,2270.1,4.6842856]
["bitfinex-derivatives","ETHF0:USTF0",1726452756034,3.64804,2271.0,2270.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1726452756330,0.44025,2270.9,2270.3,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726452756527,0.44025,2270.9,2270.4,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726452756729,0.44025,2270.9,2270.3,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726452756923,0.44027,2270.8,2270.3,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726452757132,0.44027,2270.8,2270.3,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726452757133,4.66027,2270.8,2270.3,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726452757635,4.22,2270.8,2270.3,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726452758133,4.22,2270.8,2270.4,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726452758334,3.2078,2270.7,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452758524,3.2078,2270.7,2270.4,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726452758836,3.2078,2270.7,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452759335,3.2078,2270.7,2270.4,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726452759538,3.2078,2270.7,2270.1,4.64672587]
["bitfinex-derivatives","ETHF0:USTF0",1726452759727,3.2078,2270.7,2270.4,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726452760222,3.2078,2270.7,2270.1,4.64672587]
["bitfinex-derivatives","ETHF0:USTF0",1726452760223,3.2078,2270.7,2270.3,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726452760932,3.2078,2270.7,2270.4,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726452761535,3.2078,2270.7,2270.3,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726452762139,3.2078,2270.7,2270.4,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726452763337,3.2078,2270.7,2270.1,5.08306979]
["bitfinex-derivatives","ETHF0:USTF0",1726452763638,3.2078,2270.7,2270.4,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726452764132,3.2078,2270.7,2270.1,5.08306979]
["bitfinex-derivatives","ETHF0:USTF0",1726452764338,3.2078,2270.7,2270.4,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726452764646,3.2078,2270.7,2270.2,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726452764935,3.2078,2270.7,2270.3,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1726452765528,3.2078,2270.7,2270.2,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726452765747,3.2078,2270.7,2270.3,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726452765941,3.2078,2271.0,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452766134,8.9629,2271.2,2270.9,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726452766338,4.8309,2271.2,2270.9,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726452766731,4.8309,2271.2,2271.0,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726452766936,0.44013,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452766937,4.22,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452767145,4.22,2271.5,2271.1,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726452767643,7.4278,2271.3,2270.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1726452767834,4.22,2270.8,2270.6,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726452768035,4.22,2270.8,2270.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1726452768036,4.22,2270.8,2270.5,1.68401]
["bitfinex-derivatives","ETHF0:USTF0",1726452768236,4.22,2270.8,2270.5,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1726452768446,4.22,2270.8,2270.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1726452769138,4.22,2270.8,2270.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726452769745,4.22,2270.8,2270.5,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1726452770244,4.22,2270.8,2270.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726452770440,4.22,2270.8,2270.1,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726452770441,7.4278,2270.6,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452770741,4.22,2270.2,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452770945,0.6494,2270.6,2269.9,4.89082963]
["bitfinex-derivatives","ETHF0:USTF0",1726452771135,4.22,2270.4,2270.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726452771537,4.22,2270.4,2270.1,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726452771738,3.8572,2270.6,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452772042,4.22,2270.7,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452772235,3.2078,2270.9,2270.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1726452772440,4.22,2271.0,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452772743,4.22,2271.0,2270.5,3.64812]
["bitfinex-derivatives","ETHF0:USTF0",1726452772744,7.4278,2271.0,2270.5,3.64812]
["bitfinex-derivatives","ETHF0:USTF0",1726452773140,7.4278,2271.0,2270.5,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726452773742,7.4278,2271.0,2270.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1726452773743,4.22,2270.7,2270.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1726452773947,4.22,2270.7,2270.2,1.69266]
["bitfinex-derivatives","ETHF0:USTF0",1726452774132,4.22,2270.7,2270.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1726452774333,0.44036,2270.3,2269.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452774540,0.44036,2270.3,2269.0,0.35659643]
["bitfinex-derivatives","ETHF0:USTF0",1726452774541,3.64819,2270.2,2269.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726452774849,4.22,2270.1,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452775233,4.22,2270.1,2269.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1726452775438,7.4278,2269.9,2269.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1726452776338,7.4278,2269.9,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452776339,7.86824,2269.9,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452776653,7.86824,2269.9,2269.3,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726452776654,0.6588,2269.8,2269.3,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726452776947,0.6588,2269.8,2269.4,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726452777145,3.2078,2269.9,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452777440,0.663,2270.4,2270.0,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726452777441,4.22,2270.4,2270.0,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726452778036,4.22,2270.2,2269.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1726452778342,0.6163,2270.3,2269.4,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726452778538,8.0866,2270.5,2269.9,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1726452779033,7.4278,2270.2,2269.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726452779243,4.22,2269.9,2269.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726452779434,4.22,2269.9,2269.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726452779637,4.22,2269.9,2269.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726452779836,4.22,2269.9,2269.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726452780040,0.6106,2270.1,2269.4,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726452780244,4.22,2270.2,2269.8,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1726452781045,4.22,2270.2,2269.4,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726452781346,3.2078,2270.1,2269.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726452781542,3.2078,2270.1,2269.6,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726452781846,4.22,2270.2,2269.6,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726452782344,3.2078,2270.1,2269.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726452782945,3.2078,2270.1,2269.6,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726452783146,4.22,2269.9,2269.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452783449,3.2078,2269.5,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452783651,0.6562,2270.0,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452783652,3.2078,2269.9,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452783950,4.22,2270.1,2270.0,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726452784142,0.6562,2270.4,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452784343,0.6562,2270.4,2269.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726452784344,4.22,2270.2,2269.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726452784543,0.6562,2270.4,2270.1,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726452784750,8.0866,2270.5,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452784940,4.22,2270.4,2269.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726452785346,3.2078,2270.6,2269.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726452785650,4.22,2270.7,2270.2,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1726452785845,4.22,2270.7,2270.0,7.93187759]
["bitfinex-derivatives","ETHF0:USTF0",1726452786046,4.22,2270.7,2270.3,5.16441759]
["bitfinex-derivatives","ETHF0:USTF0",1726452786250,4.22,2270.7,2270.3,4.72407759]
["bitfinex-derivatives","ETHF0:USTF0",1726452786445,4.22,2270.7,2270.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1726452786446,4.22,2270.7,2270.1,5.72715613]
["bitfinex-derivatives","ETHF0:USTF0",1726452786647,4.22,2270.7,2270.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726452786847,3.8382,2270.9,2270.3,5.09045613]
["bitfinex-derivatives","ETHF0:USTF0",1726452787149,7.4278,2271.3,2270.8,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726452787451,3.2078,2271.6,2270.9,8.21173164]
["bitfinex-derivatives","ETHF0:USTF0",1726452787644,0.6344,2271.9,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452787852,7.4278,2272.3,2271.9,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726452788044,7.4278,2272.3,2271.8,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726452788554,4.22,2272.8,2271.9,8.15166099]
["bitfinex-derivatives","ETHF0:USTF0",1726452788856,4.22,2273.1,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452789046,7.4278,2273.1,2272.4,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726452789245,4.22,2273.1,2272.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726452789440,7.4278,2273.1,2272.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726452789655,7.4278,2273.1,2272.3,4.94386099]
["bitfinex-derivatives","ETHF0:USTF0",1726452789851,7.4278,2273.1,2272.5,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726452790047,3.2078,2273.1,2272.6,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726452790352,3.2078,2273.1,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452790547,3.2078,2273.1,2272.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726452790548,3.2078,2273.4,2272.8,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726452790858,3.2078,2273.4,2272.6,4.90229576]
["bitfinex-derivatives","ETHF0:USTF0",1726452791041,0.07422421,2273.3,2272.8,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726452791352,0.6281,2273.8,2272.9,4.88246864]
["bitfinex-derivatives","ETHF0:USTF0",1726452791353,3.8359,2273.8,2272.9,4.88246864]
["bitfinex-derivatives","ETHF0:USTF0",1726452791660,4.27559,2273.8,2272.9,5.51016864]
["bitfinex-derivatives","ETHF0:USTF0",1726452791844,3.8359,2273.8,2272.9,5.51016864]
["bitfinex-derivatives","ETHF0:USTF0",1726452792044,3.8359,2273.8,2273.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726452792541,0.07421807,2273.7,2272.9,5.51016864]
["bitfinex-derivatives","ETHF0:USTF0",1726452792746,3.8359,2273.8,2272.9,5.51016864]
["bitfinex-derivatives","ETHF0:USTF0",1726452793451,3.2078,2273.2,2272.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726452793645,3.2078,2273.2,2272.7,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726452794052,3.2078,2273.2,2272.3,4.83234074]
["bitfinex-derivatives","ETHF0:USTF0",1726452794242,3.2078,2273.2,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452794442,0.6281,2273.8,2273.2,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726452794646,0.6281,2273.8,2273.3,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726452794849,3.2078,2273.9,2273.3,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726452795156,3.2078,2273.9,2273.2,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726452795351,3.2078,2273.9,2273.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726452795664,3.2078,2273.9,2273.3,4.76286463]
["bitfinex-derivatives","ETHF0:USTF0",1726452795847,3.2078,2273.9,2273.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726452796149,3.2078,2273.9,2273.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726452796354,3.2078,2273.9,2273.8,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726452796551,7.9578,2274.3,2273.8,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726452796752,7.9578,2274.3,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452796947,8.39739,2274.3,2273.6,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726452797254,3.2078,2274.0,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726452797452,7.9578,2274.3,2273.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726452797657,7.9578,2274.3,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452797843,7.9578,2274.3,2273.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726452798047,7.9578,2274.3,2273.4,4.5876978]
["bitfinex-derivatives","ETHF0:USTF0",1726452798247,7.9578,2274.3,2273.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726452798645,7.9578,2274.3,2273.4,4.5876978]
["bitfinex-derivatives","ETHF0:USTF0",1726452799256,3.2078,2274.3,2273.4,4.5876978]
["bitfinex-derivatives","ETHF0:USTF0",1726452799447,3.2078,2274.3,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452799645,0.6429,2274.9,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452800058,0.6429,2274.9,2274.2,0.07912344]
["bitfinex-derivatives","ETHF0:USTF0",1726452800253,7.9578,2274.7,2273.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726452800456,3.2078,2274.7,2274.3,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726452800755,3.2078,2274.7,2274.1,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726452801058,0.43954,2274.6,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452801260,1.11123,2274.6,2274.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726452801559,7.9578,2274.4,2273.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1726452802064,8.39743,2274.1,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726452802359,8.39743,2274.1,2273.6,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726452802662,0.43964,2274.0,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726452802953,0.43965,2274.0,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452803158,0.43965,2274.0,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726452803655,0.43964,2274.0,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726452803856,7.9578,2274.1,2273.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1726452804052,4.75,2273.4,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452804447,4.75,2273.4,2273.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726452805353,4.75,2273.4,2273.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726452805554,3.2078,2273.2,2272.7,4.67059506]
["bitfinex-derivatives","ETHF0:USTF0",1726452805744,3.6476,2273.2,2272.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726452805944,3.6476,2273.2,2272.7,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726452806151,0.43982,2273.1,2272.5,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726452806350,0.43982,2273.1,2272.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726452806550,3.7991,2273.2,2272.4,4.35852812]
["bitfinex-derivatives","ETHF0:USTF0",1726452806756,3.7991,2273.2,2272.9,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726452807248,3.2078,2273.5,2272.5,5.02940199]
["bitfinex-derivatives","ETHF0:USTF0",1726452807458,3.2078,2273.5,2273.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726452807658,3.2078,2273.5,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452807846,7.9578,2273.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452808051,7.9578,2273.8,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452808357,3.2078,2273.9,2273.5,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726452808763,3.2078,2273.9,2273.6,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726452808959,3.2078,2273.9,2273.8,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726452809255,4.75,2274.2,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452809458,4.75,2273.6,2273.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726452809656,4.75,2273.6,2273.2,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726452810152,4.22,2273.4,2272.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726452810352,4.22,2273.4,2273.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726452810560,4.22,2273.4,2273.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726452811951,3.64753,2273.6,2273.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726452812154,3.2078,2273.6,2272.9,4.72883278]
["bitfinex-derivatives","ETHF0:USTF0",1726452812461,3.2078,2273.6,2272.6,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726452812462,3.64758,2273.3,2272.8,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726452813455,3.2078,2273.3,2272.9,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726452813655,0.6184,2273.7,2272.9,7.96569608]
["bitfinex-derivatives","ETHF0:USTF0",1726452813859,3.2078,2274.0,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452814170,5.3324,2274.1,2273.7,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726452814358,5.3324,2274.1,2273.3,10.63283608]
["bitfinex-derivatives","ETHF0:USTF0",1726452814556,5.3324,2274.1,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452814751,5.3324,2274.1,2273.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726452814956,5.3324,2274.1,2273.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726452815862,5.3324,2274.1,2273.8,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726452816166,3.8098,2274.4,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452816364,0.43959,2274.3,2273.7,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726452816557,3.8098,2274.4,2273.8,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726452816758,4.24937,2274.4,2273.8,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726452817063,4.24937,2274.4,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452817261,4.24937,2274.4,2273.8,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726452817464,3.8098,2274.4,2273.9,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726452817664,3.8098,2274.4,2273.8,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726452817665,0.43959,2274.3,2273.8,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726452817864,3.8098,2274.4,2273.6,5.00329185]
["bitfinex-derivatives","ETHF0:USTF0",1726452818060,3.8098,2274.4,2273.9,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726452818266,3.8098,2274.4,2273.5,8.21109185]
["bitfinex-derivatives","ETHF0:USTF0",1726452818267,4.24937,2274.4,2273.8,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726452818465,4.24937,2274.4,2273.9,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726452818764,3.8098,2274.4,2273.9,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726452819156,3.8098,2274.4,2273.9,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726452819362,3.2078,2274.4,2273.9,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726452819558,3.2078,2274.4,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452819772,3.2078,2274.4,2274.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726452820867,0.43955,2274.5,2274.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726452821258,3.2078,2274.4,2273.9,4.99566608]
["bitfinex-derivatives","ETHF0:USTF0",1726452821466,3.2078,2274.4,2273.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726452821676,3.64743,2274.1,2273.6,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726452821866,3.2078,2274.1,2273.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726452822468,3.2078,2274.1,2273.6,5.2835547]
["bitfinex-derivatives","ETHF0:USTF0",1726452822771,3.2078,2274.1,2273.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726452822987,0.6214,2274.8,2272.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726452822988,9.05704,2273.8,2273.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726452823271,7.9578,2273.5,2273.0,4.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1726452823464,0.43981,2273.1,2273.0,4.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1726452823664,0.43986,2272.9,2272.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726452823876,0.43982,2273.1,2272.5,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1726452824171,7.9578,2273.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452824364,0.43982,2273.1,2272.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726452824564,3.2078,2273.2,2272.8,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726452824775,3.2078,2273.2,2272.7,4.72710527]
["bitfinex-derivatives","ETHF0:USTF0",1726452824968,3.2078,2273.2,2272.8,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726452825369,7.9578,2272.9,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452825573,0.43997,2272.3,2271.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726452825772,4.75,2272.2,2271.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726452826271,4.75,2272.2,2271.7,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1726452826468,7.9578,2272.2,2271.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726452826676,7.9578,2272.2,2271.4,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726452826976,0.44002,2272.1,2271.3,4.81469233]
["bitfinex-derivatives","ETHF0:USTF0",1726452827271,7.9578,2272.2,2271.3,4.81469233]
["bitfinex-derivatives","ETHF0:USTF0",1726452827472,7.9578,2272.2,2271.4,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726452827677,3.2078,2272.2,2271.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726452827872,3.2078,2272.2,2271.5,5.19211352]
["bitfinex-derivatives","ETHF0:USTF0",1726452828069,3.2078,2272.2,2271.7,4.75200352]
["bitfinex-derivatives","ETHF0:USTF0",1726452828269,3.2078,2272.2,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452828466,3.2078,2272.2,2271.6,5.1063282]
["bitfinex-derivatives","ETHF0:USTF0",1726452828665,3.2078,2272.2,2271.7,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726452828875,3.2078,2272.2,2271.7,5.1063082]
["bitfinex-derivatives","ETHF0:USTF0",1726452829083,3.2078,2272.2,2271.7,4.6662282]
["bitfinex-derivatives","ETHF0:USTF0",1726452829381,3.2078,2272.2,2271.6,4.6662282]
["bitfinex-derivatives","ETHF0:USTF0",1726452829382,3.2078,2272.2,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452829882,3.2078,2272.2,2271.9,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726452830574,3.2078,2272.6,2272.0,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726452830779,3.2078,2272.6,2272.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726452830970,5.1898,2273.2,2272.1,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1726452830971,3.2078,2273.1,2272.1,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1726452831169,4.7203,2273.5,2272.1,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1726452831170,3.64756,2273.4,2272.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726452831370,3.2078,2273.4,2272.7,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726452831570,3.2078,2273.4,2272.7,4.9729817]
["bitfinex-derivatives","ETHF0:USTF0",1726452831571,3.2078,2273.1,2272.7,4.9729817]
["bitfinex-derivatives","ETHF0:USTF0",1726452831873,3.2078,2273.1,2272.6,5.4128817]
["bitfinex-derivatives","ETHF0:USTF0",1726452832183,3.2078,2273.1,2272.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726452832375,3.2078,2273.1,2272.7,4.9729817]
["bitfinex-derivatives","ETHF0:USTF0",1726452833381,3.2078,2273.1,2272.7,5.4128617]
["bitfinex-derivatives","ETHF0:USTF0",1726452833978,3.2078,2273.1,2272.8,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726452834373,3.2078,2273.4,2272.8,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726452834886,3.64756,2273.4,2272.8,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726452836585,3.2078,2273.4,2272.8,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726452836771,3.64756,2273.4,2272.8,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726452837173,3.2078,2273.4,2272.9,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726452837574,3.64756,2273.4,2272.9,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726452838583,3.2078,2273.4,2272.9,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726452838780,3.2078,2273.4,2273.0,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726452838973,0.599,2273.6,2273.0,5.06386112]
["bitfinex-derivatives","ETHF0:USTF0",1726452839178,0.599,2273.6,2273.3,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726452839478,3.2078,2273.7,2273.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726452839685,3.2078,2273.7,2273.3,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726452839980,3.2078,2273.7,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452840185,3.2078,2273.7,2273.5,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726452840788,3.2078,2273.7,2273.4,4.97745837]
["bitfinex-derivatives","ETHF0:USTF0",1726452840789,7.4278,2273.7,2273.4,4.97745837]
["bitfinex-derivatives","ETHF0:USTF0",1726452841090,7.4278,2273.7,2273.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1726452841279,7.4278,2273.4,2272.7,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726452841479,0.43979,2273.3,2272.8,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726452841784,0.43978,2273.3,2272.9,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726452842184,0.43978,2273.3,2272.8,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726452842381,1.1845,2273.2,2272.8,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726452842579,3.2078,2273.1,2272.7,4.88272338]
["bitfinex-derivatives","ETHF0:USTF0",1726452842881,3.2078,2273.1,2272.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726452843086,0.43992,2272.6,2272.1,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1726452843384,0.43992,2272.6,2272.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1726452843578,3.2078,2272.5,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452843983,0.43995,2272.4,2272.0,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726452844198,3.2078,2272.5,2271.9,5.09273578]
["bitfinex-derivatives","ETHF0:USTF0",1726452844388,0.43996,2272.4,2271.9,5.09273578]
["bitfinex-derivatives","ETHF0:USTF0",1726452844584,0.43996,2272.4,2272.0,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726452844882,7.9578,2272.2,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452845086,8.3978,2272.2,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452845281,7.9578,2272.2,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452845489,7.9578,2272.2,2271.5,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726452845490,0.44004,2272.0,2271.5,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726452845787,3.2078,2272.2,2271.7,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726452845997,3.2078,2272.2,2271.8,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726452846288,3.2078,2272.2,2271.8,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1726452846894,3.2078,2272.2,2271.5,4.91742941]
["bitfinex-derivatives","ETHF0:USTF0",1726452847187,3.2078,2271.9,2271.5,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726452848080,3.2078,2271.9,2271.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726452848493,3.2078,2271.9,2271.5,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726452849283,3.2078,2271.9,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452849485,4.4129,2272.3,2271.8,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726452849679,0.6006,2272.3,2272.0,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726452849896,4.75,2272.5,2272.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726452850090,3.2078,2272.6,2271.9,4.99895102]
["bitfinex-derivatives","ETHF0:USTF0",1726452850296,3.2078,2272.6,2272.2,4.99895102]
["bitfinex-derivatives","ETHF0:USTF0",1726452850489,3.2078,2272.6,2272.2,5.43893102]
["bitfinex-derivatives","ETHF0:USTF0",1726452850689,3.2078,2272.6,2272.2,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726452850881,3.2078,2272.6,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452851087,7.9578,2272.9,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452851383,3.64766,2272.9,2272.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726452851702,3.2078,2272.9,2272.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726452851993,4.75,2272.8,2272.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726452852491,4.75,2272.8,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452852697,4.75,2272.8,2272.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726452852880,3.2078,2272.9,2272.2,4.84412064]
["bitfinex-derivatives","ETHF0:USTF0",1726452853084,3.2078,2272.9,2272.7,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726452853480,3.2078,2272.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452853692,3.2078,2272.9,2272.7,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726452854400,3.2078,2272.9,2272.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726452854599,3.2078,2272.9,2272.7,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726452855100,3.2078,2272.9,2272.3,4.65169822]
["bitfinex-derivatives","ETHF0:USTF0",1726452855400,3.2078,2272.9,2272.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726452855791,3.2078,2272.9,2272.6,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726452855988,3.2078,2272.9,2272.7,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726452856189,3.2078,2272.9,2272.8,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726452856401,3.2078,2272.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452856589,3.2078,2272.9,2272.8,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726452857693,3.2078,2272.9,2272.7,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726452858088,3.2078,2272.9,2272.8,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726452858489,3.2078,2272.9,2272.7,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726452859206,3.2078,2272.9,2272.5,4.80481206]
["bitfinex-derivatives","ETHF0:USTF0",1726452859207,3.2078,2272.9,2272.5,5.24473206]
["bitfinex-derivatives","ETHF0:USTF0",1726452859402,3.2078,2272.9,2272.5,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726452859904,3.2078,2272.9,2272.6,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726452860996,3.2078,2272.9,2272.3,4.95504739]
["bitfinex-derivatives","ETHF0:USTF0",1726452861202,0.43988,2272.8,2272.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726452861498,3.2078,2272.6,2272.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726452862296,3.2078,2272.6,2272.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726452862496,3.2078,2272.6,2272.3,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726452863100,3.2078,2272.6,2272.4,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726452863494,7.4378,2272.6,2272.1,4.874523]
["bitfinex-derivatives","ETHF0:USTF0",1726452863698,3.2078,2272.3,2272.2,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726452864000,3.2078,2272.3,2272.2,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726452864501,3.2078,2272.3,2272.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726452864802,3.2078,2272.3,2271.7,5.99556163]
["bitfinex-derivatives","ETHF0:USTF0",1726452864999,3.2078,2272.3,2272.1,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726452866806,3.2078,2272.3,2271.7,5.99556163]
["bitfinex-derivatives","ETHF0:USTF0",1726452866807,3.2078,2272.3,2272.2,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726452868106,3.2078,2272.3,2272.2,4.84079]
["bitfinex-derivatives","ETHF0:USTF0",1726452868307,3.2078,2272.7,2272.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726452868504,3.2078,2272.7,2272.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726452868703,3.2078,2272.7,2272.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726452869009,3.2078,2272.7,2272.6,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726452869207,3.2078,2272.7,2272.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726452869507,3.6477,2272.7,2272.3,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1726452871102,4.23,2272.9,2272.6,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726452871410,4.23,2272.9,2272.5,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726452871601,0.43987,2272.8,2272.5,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726452871801,4.66986,2272.9,2272.5,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726452872399,4.23,2272.6,2272.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726452872609,4.23,2272.6,2271.8,10.22968369]
["bitfinex-derivatives","ETHF0:USTF0",1726452872610,3.2078,2272.3,2271.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452872807,3.64778,2272.3,2271.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452873003,3.64778,2272.3,2272.0,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726452873204,0.43999,2272.2,2272.0,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726452873406,3.64778,2272.3,2272.0,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726452873611,3.2078,2272.3,2271.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452873907,3.2078,2272.3,2272.1,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726452874104,3.2078,2272.3,2272.2,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726452874415,3.2078,2272.3,2272.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726452875508,0.6215,2272.5,2271.9,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1726452875708,3.2078,2272.6,2272.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726452876115,3.2078,2272.6,2272.4,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726452877810,3.2078,2272.6,2272.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726452878007,3.2078,2272.6,2272.1,5.70181407]
["bitfinex-derivatives","ETHF0:USTF0",1726452878211,3.64772,2272.6,2272.3,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726452878604,3.64772,2272.6,2272.4,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726452878812,3.64772,2272.6,2272.3,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726452879010,3.2078,2272.6,2272.4,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726452879801,3.64771,2272.6,2272.2,4.91774299]
["bitfinex-derivatives","ETHF0:USTF0",1726452880012,3.64771,2272.6,2272.3,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726452880207,3.2078,2272.6,2272.2,4.91774299]
["bitfinex-derivatives","ETHF0:USTF0",1726452880415,3.2078,2272.6,2272.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726452880621,0.6165,2272.8,2272.2,8.12554299]
["bitfinex-derivatives","ETHF0:USTF0",1726452880810,1.05638,2272.8,2272.5,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726452881010,3.64772,2272.6,2272.3,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726452881312,3.2078,2272.6,2272.3,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726452881508,3.2078,2272.6,2272.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726452881905,7.6086,2272.6,2272.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726452882117,0.6165,2272.8,2272.1,4.30782]
["bitfinex-derivatives","ETHF0:USTF0",1726452882315,3.7979,2272.9,2272.7,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726452882518,3.7979,2272.9,2272.2,6.81386758]
["bitfinex-derivatives","ETHF0:USTF0",1726452882721,3.7979,2272.9,2272.7,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726452883015,3.7979,2272.9,2272.8,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726452883016,3.2078,2272.9,2272.8,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726452883514,0.6085,2273.2,2272.4,4.30765]
["bitfinex-derivatives","ETHF0:USTF0",1726452883713,0.6085,2273.2,2272.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726452883714,3.8163,2273.2,2272.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726452884010,3.2078,2273.2,2272.9,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726452885107,3.2078,2273.2,2273.0,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726452885607,3.2078,2273.2,2272.9,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726452886217,3.2078,2273.2,2273.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726452886619,4.23,2273.3,2273.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726452886917,4.23,2273.3,2273.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726452887224,4.23,2273.3,2272.8,5.62057172]
["bitfinex-derivatives","ETHF0:USTF0",1726452887413,4.23,2273.3,2273.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726452887808,4.23,2273.3,2273.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726452888014,3.7861,2273.5,2272.8,5.62057172]
["bitfinex-derivatives","ETHF0:USTF0",1726452888314,3.7861,2273.5,2273.3,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726452888510,3.2078,2273.5,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726452888711,4.23,2274.0,2273.4,4.7560619]
["bitfinex-derivatives","ETHF0:USTF0",1726452888916,4.23,2274.0,2273.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726452889111,4.23,2274.0,2273.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1726452889312,4.23,2274.0,2273.9,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726452890927,4.23,2274.0,2273.8,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726452891226,4.23,2274.0,2273.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726452891411,4.23,2274.0,2273.6,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726452891719,7.87749,2273.8,2273.3,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726452891925,7.87749,2273.8,2273.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726452891926,7.4378,2273.5,2273.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726452892421,7.4378,2273.5,2273.2,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726452892623,7.4378,2273.5,2273.3,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726452892820,7.4378,2273.5,2273.2,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726452893225,7.4378,2273.5,2273.3,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726452893717,7.4378,2273.5,2273.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726452893718,7.4378,2273.5,2273.2,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726452894121,7.4378,2273.5,2273.2,5.23981956]
["bitfinex-derivatives","ETHF0:USTF0",1726452894317,7.87755,2273.5,2273.0,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726452894720,7.4378,2273.5,2273.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726452895321,7.4378,2273.5,2273.2,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726452896822,7.87755,2273.5,2273.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726452898616,7.87755,2273.5,2273.2,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726452899319,7.4378,2273.5,2273.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726452899526,3.2078,2273.2,2273.0,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726452900828,3.2078,2273.2,2273.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726452901728,3.2078,2273.2,2273.0,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726452901923,0.43978,2273.3,2273.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726452902129,0.34514705,2273.3,2273.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726452902330,7.4378,2273.5,2273.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726452902521,0.43978,2273.3,2273.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726452902722,0.43985,2272.9,2272.7,4.78294339]
["bitfinex-derivatives","ETHF0:USTF0",1726452902922,0.43994,2272.5,2272.2,1.59070812]
["bitfinex-derivatives","ETHF0:USTF0",1726452903227,7.4378,2272.6,2272.2,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726452903430,7.87772,2272.6,2272.2,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726452904527,7.4378,2272.6,2272.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726452904730,3.2078,2272.6,2272.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726452905035,3.2078,2272.6,2272.2,4.82479485]
["bitfinex-derivatives","ETHF0:USTF0",1726452905334,0.43997,2272.3,2272.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726452905629,4.23,2272.4,2272.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726452905833,4.23,2272.4,2272.2,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726452906629,4.23,2272.4,2271.7,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726452906829,3.2078,2272.0,2271.6,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1726452907126,0.44001,2272.1,2271.6,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1726452907320,4.24021,2272.1,2271.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726452907828,3.8002,2272.1,2271.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726452908025,3.8002,2272.1,2271.6,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1726452908631,3.8002,2272.1,2271.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726452908933,3.2078,2272.1,2271.9,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726452909133,3.2078,2272.1,2271.7,4.69763015]
["bitfinex-derivatives","ETHF0:USTF0",1726452909523,3.2078,2272.1,2271.9,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726452910330,3.2078,2272.1,2271.8,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1726452911433,0.35045083,2272.4,2271.8,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726452911631,4.23,2272.5,2271.9,5.58889618]
["bitfinex-derivatives","ETHF0:USTF0",1726452911832,0.5733,2272.6,2272.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726452912027,0.5733,2272.6,2272.3,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726452912238,4.66994,2272.5,2271.9,5.18504]
["bitfinex-derivatives","ETHF0:USTF0",1726452912435,4.66994,2272.5,2272.1,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726452912436,4.23,2272.5,2272.1,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726452912634,4.23,2272.5,2272.0,5.48000496]
["bitfinex-derivatives","ETHF0:USTF0",1726452912830,7.4378,2272.5,2271.6,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1726452913034,7.4378,2272.5,2271.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726452913236,7.4378,2272.5,2272.0,4.64421001]
["bitfinex-derivatives","ETHF0:USTF0",1726452913439,7.4378,2272.5,2272.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726452913636,4.23,2272.5,2272.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726452913939,7.4378,2272.5,2272.0,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726452914133,7.4378,2272.5,2272.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726452914440,1.0996,2273.0,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452914441,0.3539616,2273.0,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452914740,4.4408,2273.3,2272.4,5.54675757]
["bitfinex-derivatives","ETHF0:USTF0",1726452914940,4.23,2273.1,2272.4,5.54675757]
["bitfinex-derivatives","ETHF0:USTF0",1726452915144,5.7586905,2273.3,2272.4,4.94195757]
["bitfinex-derivatives","ETHF0:USTF0",1726452915145,4.66988,2272.8,2272.4,4.94195757]
["bitfinex-derivatives","ETHF0:USTF0",1726452915441,4.66987,2272.8,2272.4,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726452916236,4.23,2272.8,2272.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726452916436,4.27679,2272.7,2272.3,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726452916632,0.43998,2272.3,2272.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452916836,0.43998,2272.3,2271.6,1.72215557]
["bitfinex-derivatives","ETHF0:USTF0",1726452916837,3.2078,2272.4,2271.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726452917045,3.64775,2272.4,2271.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726452917235,3.2078,2272.4,2272.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726452917838,3.64775,2272.4,2272.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726452918644,3.2078,2272.4,2272.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726452918840,1.2066,2272.7,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452919044,1.2066,2272.7,2272.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726452919249,3.2078,2272.5,2272.0,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726452919540,3.2078,2272.5,2271.9,5.0216484]
["bitfinex-derivatives","ETHF0:USTF0",1726452919741,3.64774,2272.5,2272.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726452919944,3.64774,2272.5,2271.9,5.0216484]
["bitfinex-derivatives","ETHF0:USTF0",1726452919945,3.2078,2272.5,2271.9,5.0216484]
["bitfinex-derivatives","ETHF0:USTF0",1726452920142,0.43996,2272.4,2272.0,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726452920444,3.64774,2272.5,2272.1,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726452920837,3.64774,2272.5,2272.2,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726452921047,3.64774,2272.5,2272.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726452921048,0.43995,2272.4,2272.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726452921341,0.43995,2272.4,2271.9,5.0216484]
["bitfinex-derivatives","ETHF0:USTF0",1726452921342,0.43998,2272.3,2271.9,5.4616884]
["bitfinex-derivatives","ETHF0:USTF0",1726452921545,3.2078,2272.2,2271.8,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726452922044,1.05082,2272.1,2271.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726452922250,0.6108,2272.1,2271.8,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726452922543,3.2078,2271.9,2270.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726452922846,8.6316,2272.0,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452922847,4.23,2270.9,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452923033,4.67025,2270.9,2270.5,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726452923233,4.67025,2270.9,2270.3,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1726452923234,7.4378,2270.9,2270.3,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1726452923438,7.4378,2270.9,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452923639,4.23,2270.6,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452923837,4.67031,2270.6,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452924040,7.4378,2270.9,2270.4,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726452924242,7.87805,2270.9,2270.4,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726452924455,7.4378,2270.9,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452924644,7.87805,2270.9,2270.4,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726452925742,0.44026,2270.8,2270.3,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1726452925944,0.44026,2270.8,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452926146,4.23,2270.6,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452926950,7.4378,2270.9,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452927455,7.4378,2270.9,2270.5,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726452927749,7.4378,2270.9,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452927943,8.10312132,2270.9,2270.4,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726452928141,7.4378,2270.9,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452928751,0.44027,2270.8,2270.3,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1726452928952,8.09799205,2270.9,2270.4,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726452929147,0.44027,2270.8,2270.3,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1726452929356,0.44027,2270.8,2270.4,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726452930947,0.44026,2270.8,2270.5,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726452931149,0.44026,2270.8,2270.4,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726452931345,0.44026,2270.8,2270.5,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726452931552,7.87805,2270.9,2270.5,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726452931852,0.6108,2271.0,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452932057,0.6108,2271.0,2270.5,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726452932255,4.67025,2270.9,2270.6,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726452932451,0.44028,2270.7,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452932658,4.23,2270.6,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452933159,4.23,2270.6,2270.4,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726452933849,4.23,2270.6,2270.4,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726452934052,8.634,2270.6,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452934352,8.634,2270.6,2270.4,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726452934353,4.23,2270.6,2270.4,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726452934555,7.87805,2270.9,2270.6,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726452934865,7.4378,2270.9,2270.6,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726452935154,7.4378,2270.9,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452935155,7.4378,2270.9,2270.7,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726452935556,7.87799,2271.2,2270.9,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726452935752,7.78603859,2271.2,2270.3,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1726452935947,8.22622859,2271.2,2270.9,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726452936449,8.22622859,2271.2,2271.0,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726452936450,7.78603859,2271.2,2271.0,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726452936857,7.78603859,2271.2,2270.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726452937049,8.22621859,2271.2,2270.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726452937360,8.22621859,2271.2,2271.0,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726452937361,7.4378,2271.2,2271.0,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726452937549,11.841,2271.2,2271.0,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726452937755,12.28119,2271.2,2270.9,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726452937950,0.44021,2271.1,2270.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726452938161,0.44021,2271.1,2270.8,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726452938462,7.4378,2271.2,2270.9,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726452938463,7.87799,2271.2,2270.9,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726452938761,0.44021,2271.1,2270.8,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726452938959,0.44021,2271.1,2270.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726452938960,4.23,2270.9,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452939151,7.4378,2270.9,2270.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726452939356,0.44027,2270.8,2270.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726452939954,7.87805,2270.9,2270.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726452940157,0.44026,2270.8,2270.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726452940361,0.44026,2270.8,2270.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726452941258,4.67028,2270.7,2270.4,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726452941559,4.23,2270.7,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452941770,4.23,2270.7,2270.5,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726452941964,4.23,2271.0,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452942164,4.23,2271.0,2270.8,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726452942668,9.07343,2271.0,2270.7,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726452942868,4.67023,2271.0,2270.7,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726452943770,4.67023,2271.0,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452944067,7.87799,2271.2,2270.9,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726452944268,7.4378,2271.2,2271.0,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726452944464,7.4378,2271.2,2270.7,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726452944666,4.67026,2270.9,2270.6,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726452945765,0.44026,2270.8,2270.5,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726452948075,0.44026,2270.8,2270.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726452948274,4.404,2270.8,2270.4,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726452948570,7.4378,2270.6,2269.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726452948770,4.23,2270.1,2269.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726452948972,4.23,2269.8,2269.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726452949580,4.23,2269.8,2269.6,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1726452950086,4.23,2269.8,2269.6,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1726452950377,4.67047,2269.8,2269.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726452950573,0.44047,2269.7,2269.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726452950773,4.23,2269.8,2269.4,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726452951072,4.23,2269.8,2269.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726452951073,4.67047,2269.8,2269.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726452951578,4.23,2269.8,2269.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726452951774,4.67046,2269.8,2269.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726452952073,4.23,2269.8,2269.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726452952276,4.23,2269.8,2269.6,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726452952968,1.2098,2270.1,2269.7,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726452953167,3.2078,2270.2,2270.1,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726452953575,4.23,2270.4,2270.2,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726452953771,3.2078,2270.5,2269.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726452953966,3.2078,2270.5,2270.4,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726452954169,4.67029,2270.7,2270.3,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726452954374,3.2078,2270.6,2269.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726452954575,3.2078,2270.6,2270.1,4.67677976]
["bitfinex-derivatives","ETHF0:USTF0",1726452954781,3.2078,2270.6,2269.8,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1726452954782,3.2078,2270.6,2270.4,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726452955078,3.2078,2270.6,2270.5,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726452955268,3.2078,2270.6,2270.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726452955475,3.2078,2270.6,2270.1,4.75120835]
["bitfinex-derivatives","ETHF0:USTF0",1726452955778,0.44032,2270.5,2270.2,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1726452956170,3.64811,2270.6,2270.2,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1726452956565,3.2078,2270.6,2270.3,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726452956780,3.6481,2270.6,2270.3,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726452956984,3.64811,2270.6,2270.3,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726452957780,4.8239,2270.7,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452957781,4.23,2270.7,2270.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726452957973,7.4378,2270.9,2270.7,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726452958370,3.2078,2271.6,2270.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1726452958675,4.23,2271.4,2270.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726452958880,4.23,2271.4,2271.1,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726452958881,4.67015,2271.4,2271.1,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726452959082,4.23,2271.4,2271.1,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726452959285,4.23,2271.4,2271.2,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726452959484,4.67015,2271.4,2270.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726452959675,4.67015,2271.4,2271.1,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726452960283,4.67015,2271.4,2270.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726452960284,0.44019,2271.2,2270.9,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1726452960475,3.2078,2271.2,2271.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726452960674,7.4378,2271.6,2271.4,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726452960879,7.4378,2271.6,2270.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726452961275,7.4378,2271.6,2271.3,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726452961276,7.87791,2271.6,2271.3,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726452961978,0.44018,2271.2,2270.9,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1726452962183,3.2078,2271.3,2270.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726452962375,4.67014,2271.4,2270.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726452962572,4.23,2271.4,2270.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726452962780,4.23,2271.4,2271.2,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726452962979,4.23,2271.4,2271.3,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726452963178,4.23,2271.4,2270.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726452963179,0.44016,2271.3,2270.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726452963376,3.2078,2271.3,2271.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726452963576,3.2078,2271.3,2270.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726452963976,3.2078,2271.3,2271.2,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726452964772,0.44012,2271.5,2271.2,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726452964981,4.23,2271.4,2270.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726452965173,4.23,2271.1,2271.0,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726452965374,4.23,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452965375,0.44022,2271.0,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452965687,0.44024,2270.9,2270.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726452965887,4.23,2270.8,2270.5,1.02171]
["bitfinex-derivatives","ETHF0:USTF0",1726452966391,4.23,2270.8,2270.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1726452966591,7.6118,2270.7,2270.1,4.58938]
["bitfinex-derivatives","ETHF0:USTF0",1726452966882,10.23,2270.8,2270.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452966883,4.23,2270.3,2270.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726452967079,4.23,2270.3,2270.1,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726452967385,4.23,2270.3,2270.2,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726452967586,4.23,2270.3,2270.1,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726452968195,4.23,2270.3,2270.0,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726452968681,4.23,2270.3,2269.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726452969074,4.23,2270.3,2270.2,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726452969274,4.23,2270.3,2269.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726452969275,4.23,2270.3,2270.1,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726452969477,4.23,2270.3,2269.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726452969992,4.23,2270.3,2270.2,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726452970183,4.23,2270.3,2270.1,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726452970780,4.8195,2270.6,2270.3,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726452970980,3.2078,2270.7,2270.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726452971686,3.2078,2270.7,2270.5,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726452972181,4.23,2270.6,2270.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726452972382,4.23,2270.6,2270.5,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726452972785,3.2078,2270.7,2270.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726452973591,3.7821,2271.4,2270.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1726452973790,4.23,2271.5,2270.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1726452973791,4.23,2271.5,2270.8,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1726452973999,4.23,2271.5,2271.4,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726452974590,4.35683558,2272.1,2271.4,10.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726452974591,4.23,2272.0,2271.4,10.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726452974782,4.23,2272.0,2271.7,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726452975179,4.23,2272.0,2271.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1726452975180,4.23,2272.0,2271.8,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726452975794,4.23,2272.0,2271.7,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726452976185,4.23,2272.0,2271.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1726452976385,4.23,2272.0,2271.9,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1726452976586,4.23,2272.3,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452976792,4.23,2272.3,2271.6,5.98853523]
["bitfinex-derivatives","ETHF0:USTF0",1726452976793,4.23,2272.1,2271.9,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726452976989,4.23,2272.1,2271.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1726452976990,0.44007,2271.8,2271.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1726452977191,4.23,2271.8,2271.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1726452977391,4.23,2271.8,2270.9,2.83420812]
["bitfinex-derivatives","ETHF0:USTF0",1726452977392,8.6324,2271.8,2270.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726452977600,4.23,2271.5,2271.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726452977791,3.2078,2271.6,2271.5,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726452978197,4.23,2272.1,2271.5,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726452978389,4.23,2272.4,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452978694,4.23,2272.4,2272.2,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726452979097,4.23,2272.4,2271.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726452979397,7.4378,2272.4,2271.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726452979696,4.23,2272.1,2271.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726452979898,4.23,2272.1,2271.9,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726452980487,4.23,2272.1,2271.8,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1726452980695,4.23,2272.1,2271.8,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1726452980895,7.4378,2272.1,2271.8,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1726452981290,7.4378,2272.1,2271.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726452981696,7.4378,2272.1,2272.0,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726452981896,4.23,2272.4,2272.1,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726452982194,4.8037,2272.7,2272.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726452982398,4.8037,2272.7,2272.3,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726452982593,4.8037,2272.7,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452982791,4.8037,2272.7,2272.3,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726452982991,4.23,2272.4,2272.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726452983188,4.23,2272.4,2271.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726452983189,4.23,2272.4,2272.2,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726452983395,4.23,2272.4,2272.0,4.69282488]
["bitfinex-derivatives","ETHF0:USTF0",1726452983690,4.23,2272.4,2271.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726452983895,4.66996,2272.4,2271.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726452984091,4.23,2272.1,2271.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726452984700,4.23,2272.1,2271.9,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726452984898,4.23,2272.1,2272.0,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726452985199,7.4378,2272.4,2271.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726452985395,7.4378,2272.4,2272.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726452985597,7.87776,2272.4,2272.0,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726452986089,7.4378,2272.4,2272.0,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726452986398,7.4378,2272.4,2271.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726452986399,0.43997,2272.3,2271.9,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726452986606,7.4378,2272.4,2271.9,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726452986789,7.87777,2272.4,2271.9,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726452986996,7.87777,2272.4,2272.0,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726452987197,0.43997,2272.3,2271.9,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726452987398,0.43999,2272.2,2271.8,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1726452987695,7.4378,2272.4,2271.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726452987901,0.43999,2272.2,2271.8,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1726452988100,7.4378,2272.1,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452988292,7.4378,2272.1,2271.0,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1726452988293,4.23,2271.9,2271.1,8.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726452988489,4.23,2271.9,2271.5,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726452988490,4.67005,2271.9,2271.5,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726452988896,4.23,2271.9,2271.6,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726452989092,4.23,2271.9,2271.4,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726452989398,4.67006,2271.9,2271.1,13.49643392]
["bitfinex-derivatives","ETHF0:USTF0",1726452989595,4.23,2271.9,2271.4,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726452989800,4.23,2271.9,2271.3,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726452989801,0.44008,2271.8,2271.3,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726452990001,0.44009,2271.7,2271.3,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726452990197,4.23,2271.9,2271.1,13.49643392]
["bitfinex-derivatives","ETHF0:USTF0",1726452990198,0.44008,2271.8,2271.1,13.49643392]
["bitfinex-derivatives","ETHF0:USTF0",1726452990398,0.44008,2271.8,2271.4,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726452990997,4.58344055,2271.9,2271.4,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726452991202,5.02350055,2271.9,2271.4,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726452991402,0.44007,2271.8,2271.4,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726452991901,0.44009,2271.7,2271.3,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726452992102,4.67013,2271.5,2271.1,5.19699]
["bitfinex-derivatives","ETHF0:USTF0",1726452992301,4.67017,2271.3,2270.9,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726452992894,4.67017,2271.3,2270.8,4.58924]
["bitfinex-derivatives","ETHF0:USTF0",1726452992895,0.44018,2271.2,2270.8,4.58924]
["bitfinex-derivatives","ETHF0:USTF0",1726452993104,0.44018,2271.2,2270.8,4.58925]
["bitfinex-derivatives","ETHF0:USTF0",1726452993408,0.44018,2271.2,2270.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1726452993409,4.23,2270.9,2270.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1726452993612,3.2078,2271.2,2270.8,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726452993613,0.4402,2271.1,2270.8,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726452993908,7.87799,2271.2,2270.8,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726452994201,0.44027,2270.8,2270.3,4.58934]
["bitfinex-derivatives","ETHF0:USTF0",1726452994400,4.23,2271.1,2269.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726452994401,4.23,2270.4,2269.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726452994606,4.23,2270.4,2269.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726452994810,3.2078,2270.6,2270.2,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1726452995110,3.2078,2270.5,2269.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726452995402,3.2078,2270.5,2269.9,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1726452995610,4.23,2270.2,2269.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726452995800,3.64813,2270.5,2269.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726452996002,4.23,2270.3,2269.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726452996204,4.23,2270.3,2269.8,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1726452996507,4.23,2270.3,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726452996699,3.2078,2270.5,2269.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1726452996898,6.0578,2270.7,2269.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726452997105,1.8278,2270.7,2270.1,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726452997302,4.23,2270.2,2269.2,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726452997501,4.23,2270.2,2269.6,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726452997695,4.23,2270.2,2269.5,8.23881093]
["bitfinex-derivatives","ETHF0:USTF0",1726452997901,4.23,2270.2,2269.5,3.64829]
["bitfinex-derivatives","ETHF0:USTF0",1726452998104,4.23,2270.2,2269.6,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726452998504,4.23,2270.2,2269.7,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726452998714,3.2078,2270.4,2269.6,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726452999007,4.23,2270.2,2269.6,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726452999398,3.8282,2270.1,2269.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1726452999704,0.6204,2270.1,2269.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1726452999902,4.57502133,2270.5,2269.6,4.90146139]
["bitfinex-derivatives","ETHF0:USTF0",1726453000105,3.8422,2270.7,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453000308,0.6344,2270.7,2270.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1726453000607,3.8422,2270.7,2270.2,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1726453000811,3.2078,2270.7,2270.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726453001208,8.0259,2271.1,2270.6,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726453001602,8.0259,2271.1,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453002003,8.0259,2271.1,2270.4,4.86143243]
["bitfinex-derivatives","ETHF0:USTF0",1726453002201,8.0259,2271.1,2270.6,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726453002405,8.0259,2271.1,2270.4,4.86143243]
["bitfinex-derivatives","ETHF0:USTF0",1726453002604,8.0259,2271.1,2270.7,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726453002798,8.0259,2271.1,2270.4,4.86143243]
["bitfinex-derivatives","ETHF0:USTF0",1726453003004,3.2078,2270.8,2270.3,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726453003203,4.67028,2270.7,2270.0,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726453003409,4.23,2270.7,2270.2,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726453004205,4.23,2270.7,2270.0,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726453004706,4.23,2270.7,2269.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1726453004707,4.23,2270.4,2269.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726453004906,4.67034,2270.4,2269.8,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1726453005109,4.23,2270.1,2269.7,4.58947]
["bitfinex-derivatives","ETHF0:USTF0",1726453005313,4.23,2270.1,2269.7,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726453005805,4.23,2270.1,2269.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1726453006211,4.23,2270.1,2269.7,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726453006610,4.23,2270.1,2269.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1726453006611,3.2078,2270.2,2269.9,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726453006813,4.132,2270.5,2270.3,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726453007112,8.82613541,2270.8,2270.3,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726453007412,9.39813541,2270.8,2270.3,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726453008218,8.95786541,2270.8,2269.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726453008407,8.95786541,2270.8,2270.4,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726453008606,9.39813541,2270.8,2270.3,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726453009115,9.39814541,2270.8,2270.3,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726453010006,8.95786541,2270.8,2270.2,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726453010206,9.39812541,2270.8,2270.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726453010410,8.6005,2270.8,2270.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726453010605,3.2078,2270.8,2270.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726453010806,0.632,2271.0,2270.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726453010807,3.2078,2271.2,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453011010,4.23,2271.4,2271.0,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726453011208,4.23,2271.4,2270.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726453011409,4.23,2271.4,2271.1,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726453011713,3.8371,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453011918,3.8158,2271.8,2271.0,4.30835]
["bitfinex-derivatives","ETHF0:USTF0",1726453012220,3.2078,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453013217,3.2078,2271.8,2271.1,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726453013421,3.2078,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453013810,3.2078,2271.8,2271.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726453014008,3.2078,2271.8,2271.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726453014415,4.23,2271.9,2271.5,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726453014615,4.23,2271.9,2271.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726453014916,4.23,2271.9,2271.4,4.72676277]
["bitfinex-derivatives","ETHF0:USTF0",1726453015216,4.23,2271.7,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453015418,4.23,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453015615,4.23,2271.4,2271.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726453015813,4.67014,2271.4,2271.0,3.64801]
["bitfinex-derivatives","ETHF0:USTF0",1726453016012,4.23,2271.4,2271.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726453016216,4.23,2271.4,2271.2,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726453016414,4.23,2271.4,2270.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726453016415,4.23,2271.4,2271.1,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726453016614,4.23,2271.4,2271.2,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726453016915,4.23,2271.4,2271.1,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726453017520,3.2078,2271.9,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453017716,3.2078,2271.9,2271.6,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726453018024,3.2078,2271.9,2271.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726453018518,3.2078,2271.9,2271.7,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726453018714,3.2078,2271.9,2271.8,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726453018911,3.2078,2271.9,2271.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726453019115,4.67003,2272.0,2271.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726453019321,4.67003,2272.0,2271.6,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726453019713,0.44005,2271.9,2271.5,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726453019916,4.67003,2272.0,2271.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726453020522,0.44005,2271.9,2271.5,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726453020723,3.64786,2271.9,2271.5,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726453021024,3.64786,2271.9,2271.5,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726453021226,3.2078,2271.9,2271.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726453021423,3.2078,2271.9,2271.8,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726453021926,1.03034,2272.5,2271.8,10.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726453022226,0.5904,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453022424,0.5904,2272.5,2272.3,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726453023015,0.5904,2272.5,2272.2,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726453023322,0.44008,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453023522,4.23,2271.9,2271.5,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726453023822,4.23,2271.9,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453024018,4.67005,2271.9,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453024225,4.23,2271.9,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453024427,4.23,2271.9,2271.5,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726453024428,0.44007,2271.8,2271.5,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726453024624,4.67005,2271.9,2271.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726453024821,4.23,2271.9,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453025030,4.67005,2271.9,2271.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726453025422,4.23,2272.4,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453025731,4.23814,2272.5,2271.6,8.8685014]
["bitfinex-derivatives","ETHF0:USTF0",1726453025923,3.7982,2272.5,2271.7,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1726453026120,3.7982,2272.5,2271.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726453026317,3.7982,2272.5,2272.3,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726453026529,3.2078,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453026922,3.2078,2272.5,2272.2,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726453027425,7.77966,2272.9,2272.3,5.01369144]
["bitfinex-derivatives","ETHF0:USTF0",1726453027625,7.3398,2272.9,2272.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726453027833,7.77966,2272.9,2272.4,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726453028027,12.52966,2272.9,2272.3,5.01369144]
["bitfinex-derivatives","ETHF0:USTF0",1726453028232,12.52966,2272.9,2272.5,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726453029131,12.0898,2272.9,2272.5,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726453029333,0.43987,2272.8,2272.3,5.01369144]
["bitfinex-derivatives","ETHF0:USTF0",1726453029525,12.52966,2272.9,2272.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726453029831,12.52966,2272.9,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453030021,12.52966,2272.9,2272.5,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726453030531,8.39766,2272.9,2272.5,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726453030722,8.39766,2272.9,2272.3,4.77761067]
["bitfinex-derivatives","ETHF0:USTF0",1726453030723,4.75,2272.9,2272.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726453030922,4.132,2273.3,2272.6,4.77761067]
["bitfinex-derivatives","ETHF0:USTF0",1726453030923,0.5973,2273.0,2272.6,4.77761067]
["bitfinex-derivatives","ETHF0:USTF0",1726453031120,0.5973,2273.0,2272.7,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726453031322,1.03715,2273.0,2272.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726453031536,1.03714,2273.0,2272.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726453031729,0.5973,2273.0,2272.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726453031933,0.5973,2273.0,2272.5,4.93938933]
["bitfinex-derivatives","ETHF0:USTF0",1726453032235,0.5973,2273.0,2272.6,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726453032428,0.35074293,2273.3,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453032633,3.2078,2273.5,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726453032830,3.2078,2273.9,2273.5,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726453033030,3.2078,2273.9,2273.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726453033332,3.2078,2273.9,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453033728,4.75,2273.8,2273.3,5.2598993]
["bitfinex-derivatives","ETHF0:USTF0",1726453033926,4.75,2273.8,2273.4,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726453034122,3.2078,2273.9,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453034325,3.2078,2273.9,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726453034525,0.43968,2273.8,2273.3,4.98632232]
["bitfinex-derivatives","ETHF0:USTF0",1726453034827,3.2078,2273.9,2273.3,4.98632232]
["bitfinex-derivatives","ETHF0:USTF0",1726453034828,3.64747,2273.9,2273.3,5.42608232]
["bitfinex-derivatives","ETHF0:USTF0",1726453035034,3.64747,2273.9,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726453035339,3.64747,2273.9,2273.3,4.98632232]
["bitfinex-derivatives","ETHF0:USTF0",1726453035340,7.9578,2273.5,2272.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726453035522,0.6329,2273.4,2272.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726453035727,0.6329,2273.4,2272.9,5.09562148]
["bitfinex-derivatives","ETHF0:USTF0",1726453036032,0.6329,2273.4,2272.9,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726453036425,0.6329,2273.4,2273.0,4.70602099]
["bitfinex-derivatives","ETHF0:USTF0",1726453036622,0.43978,2273.3,2273.0,4.70602099]
["bitfinex-derivatives","ETHF0:USTF0",1726453036823,1.07266,2273.4,2272.8,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726453037035,12.0898,2273.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453037230,12.0898,2273.8,2273.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726453037231,0.43972,2273.6,2273.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726453037532,0.6029,2273.7,2273.2,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726453037735,0.6029,2273.7,2273.1,4.76370143]
["bitfinex-derivatives","ETHF0:USTF0",1726453037928,3.2078,2273.8,2273.3,4.76370143]
["bitfinex-derivatives","ETHF0:USTF0",1726453038129,3.2078,2273.8,2273.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1726453038433,3.2078,2273.8,2273.5,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726453038733,3.2078,2273.8,2273.3,5.08801058]
["bitfinex-derivatives","ETHF0:USTF0",1726453038928,3.2078,2273.8,2273.3,8.29581058]
["bitfinex-derivatives","ETHF0:USTF0",1726453039232,3.2078,2274.2,2273.9,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726453039433,3.2078,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453039632,4.15819269,2274.5,2274.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726453039934,4.25026,2274.5,2273.8,5.94385752]
["bitfinex-derivatives","ETHF0:USTF0",1726453040133,8.5607,2274.5,2273.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726453040330,8.5607,2274.5,2274.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726453040331,9.00026,2274.5,2274.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726453040524,0.43956,2274.4,2274.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726453040731,9.00025,2274.5,2274.1,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726453041036,9.00025,2274.5,2274.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726453041230,3.8107,2274.5,2274.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726453041537,3.8107,2274.5,2273.9,7.8262471]
["bitfinex-derivatives","ETHF0:USTF0",1726453041932,0.43948,2274.9,2274.5,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726453042232,4.4092,2275.0,2274.4,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726453042233,4.75555648,2275.0,2274.4,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726453042539,0.43948,2274.9,2274.5,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726453042835,5.19500648,2275.0,2274.6,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726453043022,4.4092,2275.0,2274.2,4.96494422]
["bitfinex-derivatives","ETHF0:USTF0",1726453043227,4.75,2274.5,2274.2,4.96494422]
["bitfinex-derivatives","ETHF0:USTF0",1726453043427,4.75,2274.5,2273.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726453043428,3.8343,2274.4,2273.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726453043639,0.43958,2274.3,2273.9,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726453043935,3.8343,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453044236,4.57148,2274.9,2274.5,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726453044427,4.57148,2274.9,2274.6,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726453044428,0.6265,2274.9,2274.6,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726453044632,0.6265,2274.9,2274.8,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726453044933,3.55902488,2275.3,2275.0,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726453045129,3.2078,2275.3,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453045433,3.2078,2275.0,2274.7,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726453045837,3.2078,2275.0,2274.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726453046231,3.64726,2275.0,2274.6,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1726453046640,3.64725,2275.0,2274.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726453046936,3.64725,2275.0,2274.7,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726453046937,3.2078,2275.0,2274.7,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726453047341,3.2078,2275.0,2274.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726453047342,3.2078,2275.0,2274.9,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726453047638,3.2078,2275.3,2275.0,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726453048230,1.2024,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453048433,3.2078,2275.3,2274.9,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726453048633,3.2078,2275.3,2275.0,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726453049738,3.2078,2275.3,2274.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726453050042,3.2078,2275.3,2275.0,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726453050530,3.64719,2275.3,2274.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726453051250,0.43941,2275.2,2274.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726453051540,3.2078,2275.0,2274.6,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726453051739,3.2078,2275.0,2274.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726453051932,4.22,2275.2,2274.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726453052241,4.22,2275.2,2274.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726453052242,4.65942,2275.2,2274.9,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726453052443,4.2461,2275.3,2274.9,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726453052644,3.6472,2275.3,2274.7,4.79270533]
["bitfinex-derivatives","ETHF0:USTF0",1726453053041,3.2078,2275.3,2274.7,4.79270533]
["bitfinex-derivatives","ETHF0:USTF0",1726453053337,3.2078,2275.3,2275.2,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726453053541,3.64714,2275.6,2274.7,5.39610533]
["bitfinex-derivatives","ETHF0:USTF0",1726453053944,3.2078,2275.6,2275.3,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726453054133,3.2078,2275.6,2274.9,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1726453054342,3.2078,2276.0,2275.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726453054550,3.2078,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453054551,3.2078,2276.0,2275.9,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726453054736,5.176,2276.3,2275.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726453054737,0.34657853,2276.2,2275.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726453054933,0.34657853,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453055140,3.2078,2276.4,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453055340,3.2078,2276.4,2275.9,4.60975032]
["bitfinex-derivatives","ETHF0:USTF0",1726453055639,4.8189,2276.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453055640,3.2078,2276.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453055843,3.2078,2276.7,2275.9,4.60975032]
["bitfinex-derivatives","ETHF0:USTF0",1726453056146,3.2078,2276.7,2276.3,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726453056147,3.64693,2276.7,2276.3,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726453056644,3.64692,2276.7,2276.3,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726453056948,3.2078,2276.7,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453057247,3.64693,2276.7,2276.3,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726453057432,3.2078,2276.7,2276.1,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726453057632,0.43915,2276.6,2276.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726453057844,0.43916,2276.5,2276.1,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726453058048,0.43916,2276.5,2276.0,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726453058049,0.43917,2276.5,2276.0,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726453058343,0.43919,2276.4,2276.0,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726453058537,3.2078,2276.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453058733,0.43914,2276.6,2276.2,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1726453059345,3.2078,2276.7,2276.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726453059743,3.2078,2276.4,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453059947,3.2078,2276.1,2275.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726453060135,0.43928,2275.9,2275.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726453060334,0.43929,2275.8,2275.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726453060543,0.43928,2275.9,2275.6,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1726453060738,7.4278,2276.1,2275.7,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726453061051,0.43925,2276.0,2275.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726453061240,0.43929,2275.9,2275.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726453061443,0.43929,2275.9,2275.6,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726453061638,0.43934,2275.6,2275.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726453061851,7.4278,2275.8,2275.3,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726453062044,0.43932,2275.7,2275.3,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726453062751,7.8671,2275.8,2275.4,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726453063046,3.2078,2276.1,2275.4,4.63200157]
["bitfinex-derivatives","ETHF0:USTF0",1726453063346,3.2078,2276.1,2275.6,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726453063347,0.43926,2276.0,2275.6,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726453063848,3.2078,2276.1,2275.4,4.75972867]
["bitfinex-derivatives","ETHF0:USTF0",1726453064040,3.2078,2276.1,2275.7,4.75972867]
["bitfinex-derivatives","ETHF0:USTF0",1726453064240,3.64704,2276.1,2275.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726453064451,0.43926,2276.0,2275.6,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726453064654,3.2078,2276.1,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453064655,0.4393,2275.8,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453064850,0.4393,2275.8,2275.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726453064851,3.6471,2275.8,2275.4,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726453065044,0.43931,2275.7,2275.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726453065348,3.2078,2275.8,2275.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726453065349,0.43935,2275.6,2275.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726453065558,1.02815,2275.6,2275.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726453065852,0.5888,2275.6,2275.3,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726453066046,1.02813,2275.6,2275.3,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726453066645,0.5888,2275.6,2275.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726453066850,0.5888,2275.6,2275.4,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726453067157,3.2078,2276.1,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453067452,3.64704,2276.1,2275.7,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726453067748,1.0979,2276.5,2275.7,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726453067749,3.55068595,2276.6,2275.8,4.8153311]
["bitfinex-derivatives","ETHF0:USTF0",1726453068052,3.8385,2276.6,2276.4,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726453068348,0.593,2276.8,2276.1,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1726453068557,0.593,2276.8,2276.6,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726453068847,0.43909,2276.9,2276.6,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726453069356,0.4391,2276.8,2276.5,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726453069650,0.43911,2276.8,2276.4,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726453070246,0.43911,2276.8,2276.5,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726453070453,0.43909,2276.9,2276.0,4.93569]
["bitfinex-derivatives","ETHF0:USTF0",1726453070650,0.4391,2276.8,2276.5,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726453070847,0.4391,2276.8,2276.1,4.56779432]
["bitfinex-derivatives","ETHF0:USTF0",1726453070848,3.2078,2276.7,2276.6,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726453071349,3.2078,2276.7,2276.6,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726453074747,4.4315,2277.1,2276.8,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726453074953,4.27755,2277.1,2276.8,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726453075155,4.27755,2277.1,2276.8,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726453075356,0.43909,2276.9,2276.7,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726453075660,3.2078,2276.8,2276.6,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726453075859,3.2078,2276.8,2276.5,5.50596818]
["bitfinex-derivatives","ETHF0:USTF0",1726453076060,3.2078,2276.8,2276.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726453076358,3.2078,2276.8,2276.6,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726453076553,3.2078,2276.8,2276.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726453076862,3.2078,2276.8,2276.4,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1726453076863,0.43913,2276.7,2276.4,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1726453077055,3.2078,2276.8,2276.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726453077255,3.2078,2276.5,2276.0,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726453077451,3.2078,2276.5,2276.3,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726453077948,3.2078,2276.5,2276.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726453078153,3.64696,2276.5,2276.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726453079956,3.2078,2276.5,2276.3,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726453080153,3.64697,2276.5,2276.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726453080354,0.43927,2276.0,2275.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726453080559,0.43928,2275.9,2275.6,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726453080857,7.4278,2275.9,2275.5,4.78929333]
["bitfinex-derivatives","ETHF0:USTF0",1726453081056,4.74546,2275.6,2275.5,4.01115731]
["bitfinex-derivatives","ETHF0:USTF0",1726453081250,4.74546,2275.6,2274.8,0.34291554]
["bitfinex-derivatives","ETHF0:USTF0",1726453081251,0.43946,2274.9,2274.8,0.34291554]
["bitfinex-derivatives","ETHF0:USTF0",1726453081450,3.64726,2274.9,2274.8,0.34291554]
["bitfinex-derivatives","ETHF0:USTF0",1726453081653,1.09872,2274.8,2274.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726453081850,4.22,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453082047,4.22,2274.1,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453082252,3.2078,2274.2,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453082559,0.6071,2274.3,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453082560,3.2078,2273.9,2273.5,4.96473963]
["bitfinex-derivatives","ETHF0:USTF0",1726453082762,3.2078,2273.9,2273.3,4.96473963]
["bitfinex-derivatives","ETHF0:USTF0",1726453083066,4.22,2273.5,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453083362,3.64753,2273.6,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453083363,3.2078,2273.6,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453083551,3.2078,2274.0,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726453083959,3.2078,2274.0,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726453084366,3.2078,2274.0,2273.5,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726453084552,3.2078,2274.0,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726453084753,3.2078,2274.0,2273.3,5.01298465]
["bitfinex-derivatives","ETHF0:USTF0",1726453084953,3.8149,2274.3,2273.6,5.01298465]
["bitfinex-derivatives","ETHF0:USTF0",1726453085149,3.8149,2274.3,2273.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726453085355,3.2078,2274.0,2273.5,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726453085555,3.2078,2274.0,2273.6,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726453085857,3.2078,2274.0,2273.3,4.92511761]
["bitfinex-derivatives","ETHF0:USTF0",1726453086053,3.2078,2273.7,2273.3,4.92511761]
["bitfinex-derivatives","ETHF0:USTF0",1726453086258,3.64751,2273.7,2273.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726453086457,3.2078,2273.7,2273.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1726453086966,3.2078,2273.7,2273.0,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1726453087158,3.2078,2273.4,2273.0,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1726453087460,3.2078,2273.4,2273.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726453087968,3.2078,2273.9,2273.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726453088157,3.2078,2273.9,2273.3,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726453088358,3.2078,2273.9,2273.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726453088564,3.2078,2273.9,2273.4,4.86072326]
["bitfinex-derivatives","ETHF0:USTF0",1726453088873,3.2078,2273.9,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453088874,3.2078,2273.9,2273.3,4.86072326]
["bitfinex-derivatives","ETHF0:USTF0",1726453089164,3.2078,2273.9,2273.5,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726453089365,3.2078,2273.9,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453089366,3.2078,2273.9,2273.6,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726453090361,3.2078,2273.9,2273.3,5.0649403]
["bitfinex-derivatives","ETHF0:USTF0",1726453090362,3.2078,2273.9,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726453090562,3.2078,2273.9,2273.3,5.0649403]
["bitfinex-derivatives","ETHF0:USTF0",1726453090868,3.2078,2273.9,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726453091565,3.2078,2273.9,2273.6,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726453091865,3.2078,2274.2,2273.9,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726453092070,3.2078,2274.2,2273.8,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726453092371,3.6474,2274.2,2273.8,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726453094665,3.2078,2273.9,2273.8,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726453095468,3.2078,2273.9,2273.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726453095665,3.2078,2273.9,2273.4,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726453095666,0.43969,2273.8,2273.4,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726453095869,3.2078,2273.6,2273.5,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726453096772,0.35318935,2274.1,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453096968,0.35318935,2274.1,2273.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726453096969,0.43963,2274.1,2273.5,4.95475173]
["bitfinex-derivatives","ETHF0:USTF0",1726453097166,0.43963,2274.1,2273.8,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726453097365,3.2078,2274.2,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453097575,3.2078,2274.2,2273.5,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1726453097876,3.2078,2274.2,2274.0,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726453098074,3.2078,2274.2,2273.9,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726453098274,3.2078,2274.2,2273.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726453098776,3.2078,2274.2,2274.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726453099073,0.43964,2274.0,2273.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726453099277,3.2078,2273.9,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453099471,3.2078,2273.6,2273.0,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726453099665,0.43974,2273.5,2273.2,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726453100066,3.64753,2273.6,2273.2,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726453100369,0.6038,2273.8,2273.1,5.00035576]
["bitfinex-derivatives","ETHF0:USTF0",1726453100566,0.6038,2273.8,2273.4,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726453100765,1.04349,2273.8,2273.4,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726453101271,0.6038,2273.8,2273.0,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726453101572,0.43964,2274.0,2273.7,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726453102376,0.43962,2274.1,2273.7,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726453102576,0.43962,2274.1,2273.8,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726453103282,4.2203,2274.2,2273.9,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726453103679,3.7807,2274.2,2273.5,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726453103981,3.2078,2274.2,2274.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726453104176,3.2078,2274.2,2274.1,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726453104377,3.2078,2274.2,2274.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726453104878,3.2078,2274.2,2273.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726453105083,3.2078,2274.2,2274.0,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726453105284,3.6474,2274.2,2273.9,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726453105582,3.2078,2274.2,2273.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726453105777,3.2078,2273.9,2273.8,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726453106084,3.2078,2273.9,2273.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726453106280,3.2078,2273.8,2273.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726453106685,3.2078,2273.8,2273.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726453106984,3.64749,2273.8,2273.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726453107482,1.02955,2274.0,2273.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726453107677,1.02955,2274.0,2273.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726453107678,0.5899,2274.0,2273.8,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726453107880,3.2078,2274.2,2273.4,4.5993726]
["bitfinex-derivatives","ETHF0:USTF0",1726453108081,3.2078,2273.9,2273.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726453108874,3.2078,2273.9,2273.5,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726453108875,0.43968,2273.8,2273.5,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726453109283,3.2078,2273.6,2273.5,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726453109479,3.2078,2273.6,2273.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726453109480,3.2078,2274.1,2273.4,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1726453109676,3.2078,2274.1,2273.8,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726453109879,0.43964,2274.0,2273.8,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726453110277,0.43964,2274.0,2273.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726453110876,3.64743,2274.1,2273.8,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726453111082,3.2078,2274.1,2273.9,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726453111392,3.64743,2274.1,2273.8,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726453111589,3.2078,2274.1,2274.0,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726453111785,3.2078,2274.1,2273.4,8.97724075]
["bitfinex-derivatives","ETHF0:USTF0",1726453111981,3.2078,2274.1,2274.0,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726453114683,3.2078,2274.1,2273.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726453114886,3.2078,2273.8,2273.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726453115093,0.43964,2274.0,2273.7,4.68389074]
["bitfinex-derivatives","ETHF0:USTF0",1726453115288,0.43964,2274.0,2273.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726453115591,3.64743,2274.1,2273.8,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726453117484,3.2078,2274.1,2274.0,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726453117891,3.2078,2274.1,2273.9,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726453118399,3.64743,2274.1,2273.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726453118695,3.2078,2274.1,2273.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726453119084,3.2078,2274.1,2273.9,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726453119491,3.64742,2274.1,2273.9,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726453119694,3.2078,2274.1,2273.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726453119890,3.2078,2274.1,2274.0,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726453120292,3.2078,2274.1,2274.0,4.83724]
["bitfinex-derivatives","ETHF0:USTF0",1726453120500,3.2078,2274.6,2274.5,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726453120796,0.5753,2275.0,2274.6,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726453120797,3.2078,2274.9,2274.6,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726453121096,1.244,2275.2,2274.8,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726453121288,4.4518,2275.2,2274.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726453121495,3.2078,2275.2,2275.1,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726453121693,3.64721,2275.2,2274.8,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726453121918,3.2078,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453122088,3.2078,2275.1,2274.9,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726453122999,3.2078,2275.1,2274.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1726453123198,3.2078,2274.8,2274.5,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726453123498,3.2078,2274.8,2274.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726453123696,3.2078,2274.8,2274.4,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726453123697,3.64729,2274.8,2274.4,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726453124091,3.2078,2274.8,2274.3,4.64899014]
["bitfinex-derivatives","ETHF0:USTF0",1726453124292,0.43952,2274.7,2274.3,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726453124497,3.2078,2274.5,2274.3,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726453125191,3.2078,2274.5,2274.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726453126193,3.2078,2274.5,2274.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726453126496,3.64735,2274.5,2274.1,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1726453126698,3.2078,2274.5,2274.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726453126898,3.2078,2274.5,2274.1,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1726453127097,3.64734,2274.5,2274.1,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1726453127495,3.64735,2274.5,2274.1,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1726453128294,3.2078,2274.5,2274.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726453128496,3.2078,2274.5,2274.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726453129394,3.2078,2274.5,2274.3,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726453130094,0.43955,2274.5,2274.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726453130693,0.43955,2274.5,2274.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726453130898,0.43955,2274.5,2274.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726453131693,0.43953,2274.6,2274.3,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726453132300,0.43953,2274.6,2274.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726453132301,7.4278,2274.8,2274.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726453132498,3.98950141,2274.8,2274.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726453132709,3.2078,2274.8,2274.2,4.59333184]
["bitfinex-derivatives","ETHF0:USTF0",1726453132995,0.43941,2275.2,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453133204,11.5598,2275.4,2274.8,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726453133399,0.43941,2275.2,2274.8,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726453133595,0.4394,2275.3,2274.9,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726453133800,7.4278,2275.4,2275.0,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726453133801,7.86718,2275.4,2275.0,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726453133999,8.21819609,2275.4,2275.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726453134198,7.77882609,2275.4,2275.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726453134399,0.35102609,2275.4,2275.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726453134596,1.63476,2275.5,2275.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726453134796,1.1954,2275.5,2274.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726453134991,1.63476,2275.5,2275.1,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726453135895,7.4278,2275.4,2274.9,4.80267475]
["bitfinex-derivatives","ETHF0:USTF0",1726453136094,0.43939,2275.3,2274.9,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726453138794,7.4278,2275.4,2275.0,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726453138795,7.86718,2275.4,2275.0,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726453138996,1.1954,2275.5,2275.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726453139207,1.63475,2275.5,2275.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726453139497,1.63475,2275.5,2274.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726453139498,1.63475,2275.5,2275.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726453139694,1.1954,2275.5,2275.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726453140102,0.6147,2275.5,2274.9,5.0260847]
["bitfinex-derivatives","ETHF0:USTF0",1726453140293,3.2078,2275.7,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453140491,3.2078,2275.7,2275.3,5.35067931]
["bitfinex-derivatives","ETHF0:USTF0",1726453140703,3.64711,2275.7,2275.4,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726453140907,3.2078,2275.7,2275.4,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726453141102,3.2078,2275.7,2275.5,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726453141503,3.64712,2275.7,2275.3,5.08942761]
["bitfinex-derivatives","ETHF0:USTF0",1726453141811,3.64712,2275.7,2275.4,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726453141812,3.2078,2275.7,2275.4,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726453142099,0.3426403,2276.0,2275.3,5.08942761]
["bitfinex-derivatives","ETHF0:USTF0",1726453142100,3.2078,2276.0,2275.3,5.08942761]
["bitfinex-derivatives","ETHF0:USTF0",1726453142294,3.2078,2276.0,2275.2,2.29878]
["bitfinex-derivatives","ETHF0:USTF0",1726453142295,3.2078,2276.0,2275.6,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726453142492,3.2078,2276.0,2275.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726453142694,0.5679,2276.1,2275.8,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726453142905,3.7757,2276.1,2275.8,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726453143310,4.132,2276.6,2275.9,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726453143501,3.99614437,2276.8,2276.4,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726453143694,0.43916,2276.5,2276.0,2.21334]
["bitfinex-derivatives","ETHF0:USTF0",1726453143901,0.43915,2276.6,2276.1,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726453144197,3.2078,2276.5,2276.2,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726453145508,3.2078,2276.5,2276.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726453145706,3.64702,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453145896,3.64702,2276.2,2275.8,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726453146204,3.2078,2276.2,2275.8,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726453146599,3.2078,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453146600,0.43921,2276.3,2275.9,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726453146912,0.6191,2276.4,2275.4,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726453146913,3.2078,2276.2,2275.4,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726453147108,3.2078,2276.2,2275.6,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726453147109,0.43924,2276.1,2275.6,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726453147403,0.6191,2276.4,2276.1,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726453147712,0.6191,2276.4,2276.1,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726453147909,1.05828,2276.4,2276.0,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726453148106,0.6191,2276.4,2276.0,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726453148307,0.6191,2276.4,2276.1,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726453148500,0.6191,2276.4,2275.6,4.68345742]
["bitfinex-derivatives","ETHF0:USTF0",1726453148706,0.6191,2276.4,2276.1,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726453149002,0.5801,2277.0,2276.6,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726453149003,0.34871041,2276.9,2276.6,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726453149316,0.43909,2276.9,2276.5,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726453149503,0.6111,2277.1,2276.2,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1726453149706,0.6111,2277.1,2277.0,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726453149900,3.56469561,2277.2,2276.6,4.69566999]
["bitfinex-derivatives","ETHF0:USTF0",1726453149901,3.2078,2277.2,2276.6,4.69566999]
["bitfinex-derivatives","ETHF0:USTF0",1726453150116,3.8111,2277.5,2277.1,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726453150411,3.55017913,2277.5,2277.2,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726453150608,3.55017913,2277.5,2276.7,6.64209246]
["bitfinex-derivatives","ETHF0:USTF0",1726453150609,3.2078,2277.5,2276.7,6.64209246]
["bitfinex-derivatives","ETHF0:USTF0",1726453150912,3.2078,2277.5,2277.1,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726453151312,3.2078,2277.5,2277.2,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726453151610,3.2078,2277.5,2277.1,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726453152211,3.2078,2277.5,2277.2,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726453152603,3.2078,2277.5,2277.0,4.95612601]
["bitfinex-derivatives","ETHF0:USTF0",1726453152604,3.2078,2277.5,2277.1,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726453152809,3.2078,2277.5,2277.2,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726453153108,3.2078,2277.5,2277.3,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726453153303,0.6111,2277.7,2277.3,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726453153902,1.05003,2277.7,2277.2,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726453154103,1.05003,2277.7,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453154104,0.95661361,2277.7,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453154303,0.6111,2277.7,2277.3,5.24063535]
["bitfinex-derivatives","ETHF0:USTF0",1726453154505,0.6111,2277.7,2276.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726453154506,4.22,2277.5,2276.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726453154700,3.2078,2277.6,2276.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726453154701,7.4278,2277.1,2276.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726453154904,0.43913,2276.7,2276.4,5.01270925]
["bitfinex-derivatives","ETHF0:USTF0",1726453155206,0.43913,2276.7,2276.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726453155207,3.64691,2276.8,2276.3,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726453155406,1.0978,2276.7,2275.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726453155610,4.22,2276.8,2275.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726453155809,0.43916,2276.5,2276.0,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726453156206,3.8348,2277.0,2275.9,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726453156406,3.8348,2277.0,2276.1,4.57624871]
["bitfinex-derivatives","ETHF0:USTF0",1726453156611,0.43909,2276.9,2276.4,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726453156811,0.43909,2276.9,2275.9,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726453156812,4.1766085,2277.0,2276.3,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726453157007,0.43911,2276.8,2276.4,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726453157207,0.43911,2276.8,2276.4,5.07250679]
["bitfinex-derivatives","ETHF0:USTF0",1726453157512,0.43911,2276.8,2276.0,4.63333679]
["bitfinex-derivatives","ETHF0:USTF0",1726453157513,3.8348,2277.0,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453157715,3.2078,2277.0,2276.5,4.93309159]
["bitfinex-derivatives","ETHF0:USTF0",1726453157914,1.1732,2277.5,2276.5,4.93309159]
["bitfinex-derivatives","ETHF0:USTF0",1726453157915,1.61217,2277.5,2276.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726453158111,1.61217,2277.5,2277.0,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726453158305,1.61217,2277.5,2277.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726453158511,1.1732,2277.5,2277.2,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726453158708,4.00189662,2277.6,2277.2,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726453158709,3.64676,2277.6,2277.2,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726453158922,3.2078,2277.6,2276.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726453159121,3.5637412,2277.9,2276.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726453159305,4.0026312,2277.9,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453159507,3.6467,2277.9,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453159813,3.6467,2277.9,2277.5,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726453160010,3.2078,2277.9,2277.5,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726453160208,3.2078,2277.9,2277.2,5.69136216]
["bitfinex-derivatives","ETHF0:USTF0",1726453160407,3.2078,2277.9,2277.5,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726453160610,3.2078,2277.9,2277.6,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726453160822,3.2078,2277.9,2277.5,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726453161019,3.2078,2277.6,2277.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726453161319,3.2078,2277.9,2277.3,5.07388198]
["bitfinex-derivatives","ETHF0:USTF0",1726453161509,0.43893,2277.7,2277.3,4.63489198]
["bitfinex-derivatives","ETHF0:USTF0",1726453161715,3.2078,2277.9,2277.3,4.63489198]
["bitfinex-derivatives","ETHF0:USTF0",1726453161716,0.43892,2277.8,2277.3,5.07388198]
["bitfinex-derivatives","ETHF0:USTF0",1726453161917,3.2078,2277.9,2277.3,5.07388198]
["bitfinex-derivatives","ETHF0:USTF0",1726453161918,3.2078,2277.9,2277.3,4.63489198]
["bitfinex-derivatives","ETHF0:USTF0",1726453162111,3.2078,2277.9,2277.4,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726453162413,3.2078,2277.9,2277.3,4.63489198]
["bitfinex-derivatives","ETHF0:USTF0",1726453162814,3.2078,2277.9,2277.5,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726453163219,3.2078,2277.9,2277.6,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726453163415,3.64669,2277.9,2277.5,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726453163618,3.2078,2277.9,2277.3,4.63489198]
["bitfinex-derivatives","ETHF0:USTF0",1726453163819,1.03736,2278.1,2277.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453164120,0.6055,2278.4,2277.4,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726453164322,3.2078,2278.5,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453164620,3.2078,2278.5,2278.0,5.24342383]
["bitfinex-derivatives","ETHF0:USTF0",1726453164823,0.4388,2278.4,2278.0,5.68228383]
["bitfinex-derivatives","ETHF0:USTF0",1726453165009,3.2078,2278.5,2278.1,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726453165010,3.64658,2278.5,2278.1,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726453165210,3.2078,2278.5,2278.2,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453165410,3.2078,2278.5,2278.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726453165616,3.2078,2278.5,2278.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726453165919,3.56597744,2278.5,2278.2,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453166222,3.56597744,2278.5,2278.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726453166423,3.56597744,2278.5,2278.2,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726453166610,3.56597744,2278.5,2278.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726453166815,4.00475744,2278.5,2278.1,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1726453167718,0.4388,2278.4,2278.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726453167916,4.00475744,2278.5,2278.1,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1726453169130,0.43879,2278.4,2278.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726453169424,3.2078,2278.5,2278.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726453169627,4.132,2278.9,2278.2,4.87053391]
["bitfinex-derivatives","ETHF0:USTF0",1726453169628,3.2078,2278.9,2278.2,4.87053391]
["bitfinex-derivatives","ETHF0:USTF0",1726453169831,4.22,2279.0,2278.1,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1726453169832,0.43878,2278.5,2278.1,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1726453170024,3.64657,2278.6,2278.2,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726453170629,0.43877,2278.5,2278.1,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1726453170927,3.2078,2278.6,2278.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726453171227,0.43878,2278.5,2278.1,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1726453171423,0.43877,2278.5,2278.1,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1726453171621,0.43879,2278.4,2278.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726453172526,0.43878,2278.5,2278.1,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1726453173227,0.43875,2278.7,2278.2,4.64863288]
["bitfinex-derivatives","ETHF0:USTF0",1726453173427,0.43874,2278.7,2278.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453173628,3.2078,2278.9,2278.2,7.85643288]
["bitfinex-derivatives","ETHF0:USTF0",1726453173934,3.64649,2278.9,2278.5,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726453174129,3.55696757,2278.9,2278.3,5.6388949]
["bitfinex-derivatives","ETHF0:USTF0",1726453174440,3.99566757,2278.9,2278.5,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726453174727,3.55696757,2278.9,2278.4,5.00146544]
["bitfinex-derivatives","ETHF0:USTF0",1726453175028,3.99567757,2278.9,2278.5,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453176015,3.99567757,2278.9,2278.6,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726453176221,3.6465,2278.9,2278.6,4.99835468]
["bitfinex-derivatives","ETHF0:USTF0",1726453176417,3.2078,2278.9,2278.6,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726453176631,3.2078,2278.9,2278.7,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453176834,3.2078,2278.9,2278.8,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453177434,0.43863,2279.3,2278.9,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726453177637,0.34304349,2279.4,2278.8,5.22763974]
["bitfinex-derivatives","ETHF0:USTF0",1726453177929,0.43865,2279.2,2278.8,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453178129,0.43865,2279.2,2278.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726453178330,3.2078,2279.4,2278.9,4.78892974]
["bitfinex-derivatives","ETHF0:USTF0",1726453178529,0.43861,2279.4,2279.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453178726,0.43859,2279.5,2279.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726453178925,3.64639,2279.5,2279.1,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453179136,0.43863,2279.3,2278.9,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726453179326,0.43861,2279.4,2279.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453179728,3.64639,2279.5,2278.8,4.98364663]
["bitfinex-derivatives","ETHF0:USTF0",1726453179930,3.64639,2279.5,2279.1,4.80813467]
["bitfinex-derivatives","ETHF0:USTF0",1726453180137,3.2078,2279.5,2279.1,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453180433,3.2078,2279.5,2279.2,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726453180733,3.2078,2279.5,2279.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726453180926,3.2078,2279.8,2279.4,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726453181238,3.2078,2279.8,2279.6,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726453181444,0.34122622,2280.1,2279.8,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726453181731,3.2078,2280.3,2279.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726453181930,4.7413,2280.5,2279.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726453182123,3.2078,2280.2,2279.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726453182329,3.2078,2280.2,2279.9,5.34414334]
["bitfinex-derivatives","ETHF0:USTF0",1726453182640,3.2078,2280.2,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453182831,3.2078,2280.2,2279.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726453183030,3.64625,2280.2,2279.6,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726453183227,3.2078,2280.2,2279.6,5.07440268]
["bitfinex-derivatives","ETHF0:USTF0",1726453183431,3.2078,2280.2,2279.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726453183732,3.2078,2280.2,2279.9,5.43156121]
["bitfinex-derivatives","ETHF0:USTF0",1726453183937,3.2078,2280.2,2279.9,4.99307121]
["bitfinex-derivatives","ETHF0:USTF0",1726453184137,3.2078,2280.2,2279.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726453184332,3.2078,2280.2,2279.9,5.43157121]
["bitfinex-derivatives","ETHF0:USTF0",1726453184532,3.2078,2280.2,2279.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726453184736,3.2078,2280.2,2279.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726453184935,3.2078,2280.2,2280.0,4.62132497]
["bitfinex-derivatives","ETHF0:USTF0",1726453185237,3.2078,2280.2,2279.9,4.62132497]
["bitfinex-derivatives","ETHF0:USTF0",1726453185542,3.2078,2280.2,2279.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726453186038,3.2078,2280.2,2279.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726453186533,5.09526409,2280.5,2280.0,5.03310449]
["bitfinex-derivatives","ETHF0:USTF0",1726453186736,3.2078,2280.6,2280.0,4.59463449]
["bitfinex-derivatives","ETHF0:USTF0",1726453186937,3.2078,2280.6,2280.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726453187244,3.2078,2280.6,2280.2,5.18373449]
["bitfinex-derivatives","ETHF0:USTF0",1726453187542,3.2078,2280.6,2280.5,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726453187737,3.2078,2280.6,2280.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726453187932,3.2078,2280.6,2280.5,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726453188334,3.2078,2280.6,2280.4,5.2109567]
["bitfinex-derivatives","ETHF0:USTF0",1726453188531,3.2078,2280.6,2280.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726453188733,3.2078,2281.6,2280.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726453188944,3.2078,2281.6,2280.5,12.0389667]
["bitfinex-derivatives","ETHF0:USTF0",1726453189239,1.09535,2281.8,2280.4,5.1857667]
["bitfinex-derivatives","ETHF0:USTF0",1726453189240,3.2078,2281.0,2280.7,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726453189542,3.2078,2281.0,2280.6,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726453189733,3.8178,2281.1,2280.5,4.59815786]
["bitfinex-derivatives","ETHF0:USTF0",1726453189937,3.8178,2281.1,2280.2,8.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726453189938,3.8178,2281.1,2280.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726453190242,0.43831,2280.9,2280.3,4.59815786]
["bitfinex-derivatives","ETHF0:USTF0",1726453190434,3.8178,2281.1,2280.6,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726453190635,0.43829,2281.0,2280.5,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726453190839,3.8178,2281.1,2280.3,4.59815786]
["bitfinex-derivatives","ETHF0:USTF0",1726453191038,3.8178,2281.1,2280.5,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726453191239,3.8178,2281.1,2280.7,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726453191448,4.25608,2281.1,2280.5,7.86618]
["bitfinex-derivatives","ETHF0:USTF0",1726453191640,3.8178,2281.1,2280.4,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726453191841,0.4383,2281.0,2280.5,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726453192045,0.43829,2281.0,2280.2,8.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726453192239,4.25608,2281.1,2280.5,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726453192445,3.8178,2281.1,2280.3,5.02884819]
["bitfinex-derivatives","ETHF0:USTF0",1726453192640,4.25608,2281.1,2280.5,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726453192837,3.2078,2280.8,2280.3,5.46725819]
["bitfinex-derivatives","ETHF0:USTF0",1726453193042,3.64613,2280.8,2280.3,5.46725819]
["bitfinex-derivatives","ETHF0:USTF0",1726453193248,3.2078,2280.8,2280.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726453193639,3.64613,2280.8,2280.3,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726453194241,3.2078,2280.8,2280.3,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726453194444,3.64613,2280.8,2280.3,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726453194648,3.2078,2280.8,2280.3,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726453194949,0.43835,2280.7,2280.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726453195247,4.27153,2280.8,2280.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726453195942,3.8332,2280.8,2280.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726453196143,3.8332,2280.8,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453196348,0.43838,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453197147,0.43839,2280.5,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453197346,0.43838,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453197543,4.27153,2280.8,2280.3,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726453197744,3.8332,2280.8,2280.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726453198053,3.8332,2280.8,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453198241,0.43836,2280.7,2280.2,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726453198747,0.43835,2280.7,2280.2,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726453199145,0.43837,2280.6,2280.2,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726453199345,3.8332,2280.8,2280.2,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726453199346,0.43836,2280.7,2280.2,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726453199548,0.43837,2280.6,2280.2,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726453199846,0.43836,2280.7,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453200045,0.43836,2280.7,2280.3,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726453200650,3.2078,2280.8,2280.2,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726453200847,3.2078,2280.8,2280.4,4.81805941]
["bitfinex-derivatives","ETHF0:USTF0",1726453201054,3.2078,2280.8,2280.7,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726453201546,0.5979,2281.3,2280.6,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1726453201948,4.132,2281.4,2281.1,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726453202149,0.43821,2281.4,2281.1,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726453202459,3.2078,2281.2,2280.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726453202751,3.2078,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453203452,3.2078,2280.3,2279.6,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726453203656,3.2078,2280.0,2279.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726453203949,0.4385,2279.9,2279.5,4.96574158]
["bitfinex-derivatives","ETHF0:USTF0",1726453204152,3.2078,2279.7,2279.5,4.96574158]
["bitfinex-derivatives","ETHF0:USTF0",1726453204350,3.2078,2279.7,2279.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726453204754,0.43858,2279.6,2279.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1726453204948,3.2078,2279.4,2279.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453205256,3.2078,2279.4,2279.2,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726453205552,3.2078,2279.4,2279.1,4.97454649]
["bitfinex-derivatives","ETHF0:USTF0",1726453205945,3.2078,2279.4,2278.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1726453206144,0.5992,2279.6,2278.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726453206145,3.2078,2279.1,2278.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726453206343,3.2078,2279.4,2278.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1726453206653,0.3527999,2279.8,2278.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1726453206654,3.2078,2279.8,2279.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726453206840,3.2078,2279.8,2279.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453207045,3.2078,2279.8,2279.4,5.01274111]
["bitfinex-derivatives","ETHF0:USTF0",1726453207454,3.2078,2279.8,2279.2,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726453207849,3.2078,2279.8,2279.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726453208154,3.2078,2279.8,2279.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453208451,3.2078,2279.8,2279.4,4.94247156]
["bitfinex-derivatives","ETHF0:USTF0",1726453208960,3.64633,2279.8,2279.4,4.94247156]
["bitfinex-derivatives","ETHF0:USTF0",1726453209257,3.2078,2279.5,2279.4,4.94247156]
["bitfinex-derivatives","ETHF0:USTF0",1726453210054,3.2078,2279.5,2279.2,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726453210464,3.2078,2279.5,2279.2,4.97966391]
["bitfinex-derivatives","ETHF0:USTF0",1726453210763,0.43863,2279.3,2278.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1726453211060,3.2078,2279.1,2278.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1726453211254,3.2078,2279.1,2278.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726453211452,0.5716,2279.2,2278.4,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1726453211453,3.2078,2278.8,2278.4,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1726453211658,3.64652,2278.8,2278.6,4.82302519]
["bitfinex-derivatives","ETHF0:USTF0",1726453211956,3.64652,2278.8,2278.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1726453211957,9.2078,2278.8,2278.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1726453212163,3.2078,2278.5,2277.5,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1726453212464,3.64664,2278.2,2277.7,4.82302519]
["bitfinex-derivatives","ETHF0:USTF0",1726453212659,3.64664,2278.2,2277.7,5.26194519]
["bitfinex-derivatives","ETHF0:USTF0",1726453212660,3.2078,2278.2,2277.7,5.26194519]
["bitfinex-derivatives","ETHF0:USTF0",1726453212860,3.2078,2278.2,2277.5,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1726453213060,3.2078,2278.5,2277.8,4.67106356]
["bitfinex-derivatives","ETHF0:USTF0",1726453213254,3.2078,2278.5,2278.0,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726453213456,0.5716,2278.9,2277.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726453213457,4.2181,2278.9,2278.4,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453213756,3.2078,2278.9,2278.6,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726453214064,3.2078,2278.9,2278.7,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453214361,3.7973,2279.4,2278.7,4.71602216]
["bitfinex-derivatives","ETHF0:USTF0",1726453214572,4.2359,2279.4,2278.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726453215264,3.2078,2279.1,2278.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1726453215453,3.2078,2279.1,2278.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726453215659,3.2078,2279.1,2278.7,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453216161,3.2078,2279.1,2278.9,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726453216459,3.2078,2279.1,2278.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726453216662,3.2078,2279.1,2278.6,5.45345983]
["bitfinex-derivatives","ETHF0:USTF0",1726453216663,0.43866,2279.1,2278.6,5.45345983]
["bitfinex-derivatives","ETHF0:USTF0",1726453216865,3.2078,2278.9,2278.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726453217271,3.2078,2278.9,2278.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726453217272,7.5966,2278.9,2278.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726453217561,3.2078,2278.3,2278.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1726453217864,3.2078,2278.3,2278.0,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1726453218165,3.2078,2278.3,2278.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1726453218765,3.2078,2278.6,2278.1,5.03055973]
["bitfinex-derivatives","ETHF0:USTF0",1726453219059,3.2078,2278.6,2278.4,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453219264,3.2078,2278.6,2278.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453219662,3.2078,2278.6,2278.4,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453220165,3.2078,2278.6,2278.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453220554,3.2078,2278.6,2278.1,5.03055973]
["bitfinex-derivatives","ETHF0:USTF0",1726453220555,3.2078,2279.1,2278.4,5.01626131]
["bitfinex-derivatives","ETHF0:USTF0",1726453220761,0.21574518,2279.6,2278.4,5.01626131]
["bitfinex-derivatives","ETHF0:USTF0",1726453220762,3.2078,2279.0,2278.9,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726453220962,3.2078,2279.0,2278.7,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453221460,3.2078,2279.3,2278.8,5.01626131]
["bitfinex-derivatives","ETHF0:USTF0",1726453221663,3.64642,2279.3,2278.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726453222656,0.43864,2279.2,2278.8,5.45496131]
["bitfinex-derivatives","ETHF0:USTF0",1726453222864,3.2078,2279.0,2278.9,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726453223360,3.2078,2279.0,2278.8,5.45497131]
["bitfinex-derivatives","ETHF0:USTF0",1726453223864,3.2078,2279.0,2278.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726453223865,3.2078,2278.9,2278.7,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453224173,3.2078,2278.9,2278.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726453224373,3.2078,2278.9,2278.6,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1726453224871,3.2078,2278.9,2278.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726453225064,3.2078,2278.9,2278.7,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726453226466,3.2078,2278.9,2278.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726453226769,0.43874,2278.7,2278.3,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726453226982,3.2078,2278.6,2278.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726453227167,3.64656,2278.6,2278.2,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1726453227361,3.64656,2278.6,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453227362,4.3888,2278.5,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453227563,3.2078,2278.3,2278.0,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726453228269,3.64661,2278.3,2278.0,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726453229069,0.43886,2278.1,2277.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726453229270,3.2078,2278.0,2277.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726453229574,3.2078,2277.9,2277.6,5.33194058]
["bitfinex-derivatives","ETHF0:USTF0",1726453229873,3.2078,2277.9,2277.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726453230074,3.2078,2277.9,2277.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453230265,3.2078,2277.9,2277.7,4.62193472]
["bitfinex-derivatives","ETHF0:USTF0",1726453230462,3.2078,2277.9,2277.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453230762,7.5982,2277.9,2277.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1726453231072,3.7981,2278.1,2277.5,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726453231367,0.4389,2277.9,2277.5,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726453231770,3.2078,2277.8,2277.5,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726453231969,3.2078,2277.8,2277.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453232274,3.64666,2278.1,2277.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453232472,3.2078,2278.1,2277.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726453233176,3.2078,2278.1,2277.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726453233367,3.2078,2278.1,2277.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726453233568,3.2078,2278.1,2278.0,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726453233869,3.2078,2278.5,2277.6,4.30512]
["bitfinex-derivatives","ETHF0:USTF0",1726453234068,0.5784,2278.7,2277.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726453234273,1.01714,2278.7,2278.3,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453234463,0.43877,2278.6,2278.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453234666,3.7862,2278.7,2278.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453234667,4.22494,2278.7,2278.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453234970,0.43877,2278.5,2278.2,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726453235373,3.2078,2278.4,2278.2,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726453235768,3.2078,2278.4,2278.1,4.60711061]
["bitfinex-derivatives","ETHF0:USTF0",1726453236076,3.2078,2278.4,2278.2,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453236575,4.3896,2278.3,2277.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726453236779,0.43887,2278.0,2277.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453237075,3.2078,2278.1,2277.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453237372,3.64666,2278.1,2277.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453237569,0.43887,2278.0,2277.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453237965,3.2078,2278.1,2277.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726453238275,3.2078,2278.1,2277.6,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726453238472,1.03588,2278.0,2277.6,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726453239080,0.43889,2277.9,2277.6,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726453239275,0.43889,2277.9,2277.5,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726453239576,3.2078,2278.1,2277.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726453239879,3.6466,2278.4,2278.1,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726453240171,3.2078,2278.4,2278.1,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726453240373,3.2078,2278.4,2277.7,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726453240374,3.2078,2278.4,2277.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726453240677,3.2078,2278.4,2278.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726453241065,3.2078,2278.4,2278.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726453241381,3.2078,2278.4,2278.0,5.20170937]
["bitfinex-derivatives","ETHF0:USTF0",1726453241578,3.2078,2278.4,2278.2,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726453242178,0.43896,2277.6,2277.2,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726453242479,0.43896,2277.6,2277.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726453242676,0.43893,2277.7,2277.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726453242871,3.2078,2277.8,2277.2,4.95197052]
["bitfinex-derivatives","ETHF0:USTF0",1726453243080,3.64677,2277.5,2276.7,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726453243271,3.2078,2277.5,2276.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726453243476,3.2078,2277.8,2276.8,9.17197052]
["bitfinex-derivatives","ETHF0:USTF0",1726453243678,3.2078,2277.8,2277.4,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726453243877,3.64672,2277.8,2277.5,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726453244073,3.64672,2277.8,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453244074,0.43895,2277.6,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453244278,3.2078,2277.8,2277.3,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726453244279,0.43894,2277.7,2277.3,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726453244778,0.43894,2277.7,2277.0,4.67989333]
["bitfinex-derivatives","ETHF0:USTF0",1726453244779,0.43893,2277.7,2277.0,4.67989333]
["bitfinex-derivatives","ETHF0:USTF0",1726453244979,0.43893,2277.7,2277.3,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726453245279,3.2078,2277.8,2277.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726453245485,3.2078,2278.1,2277.4,7.86162135]
["bitfinex-derivatives","ETHF0:USTF0",1726453245679,0.43889,2277.9,2277.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726453245980,3.64671,2277.8,2277.5,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1726453246181,3.2078,2277.8,2277.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726453246383,0.43891,2277.8,2277.5,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1726453246571,0.43887,2278.0,2277.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726453246779,3.64665,2278.1,2277.6,4.661154]
["bitfinex-derivatives","ETHF0:USTF0",1726453246973,3.64665,2278.1,2277.8,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726453247684,3.2078,2278.1,2277.8,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726453247881,3.2078,2278.1,2277.9,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726453248085,3.2078,2278.1,2278.0,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726453248379,0.4388,2278.4,2278.1,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726453248581,1.06648,2278.5,2278.2,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453249281,7.3398,2278.6,2277.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1726453249582,0.43878,2278.5,2278.2,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726453249778,3.2078,2278.6,2277.9,4.88050263]
["bitfinex-derivatives","ETHF0:USTF0",1726453250083,0.43878,2278.5,2278.2,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726453250272,0.43878,2278.5,2278.2,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453250477,4.3888,2278.4,2278.2,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453250882,4.3896,2278.3,2278.2,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453251086,4.3888,2278.4,2278.2,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453251281,3.2078,2278.3,2277.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1726453251483,0.43885,2278.1,2277.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726453251677,0.43884,2278.2,2277.9,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726453253083,3.2078,2278.3,2278.0,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726453253084,3.64662,2278.3,2278.0,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726453253388,3.2078,2278.3,2278.1,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453253878,7.68094334,2278.6,2277.6,8.23536972]
["bitfinex-derivatives","ETHF0:USTF0",1726453254279,0.43882,2278.3,2277.6,8.23536972]
["bitfinex-derivatives","ETHF0:USTF0",1726453254492,0.4388,2278.4,2278.1,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726453254682,3.54894334,2278.6,2278.1,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453254875,3.54894334,2278.6,2277.6,8.23536972]
["bitfinex-derivatives","ETHF0:USTF0",1726453255391,3.54894334,2278.6,2278.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726453255392,3.64656,2278.6,2278.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726453255588,3.2078,2278.6,2278.3,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726453255780,0.43878,2278.5,2278.2,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726453255977,0.4388,2278.4,2278.1,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726453256684,0.43878,2278.5,2278.2,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453256887,0.43878,2278.5,2278.1,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453257186,0.43878,2278.5,2278.2,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726453258385,3.64657,2278.6,2278.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1726453258586,0.43878,2278.5,2278.2,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726453259294,3.64657,2278.6,2278.3,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453260186,4.132,2278.9,2278.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1726453260384,3.2078,2279.0,2278.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726453260588,0.4387,2278.9,2278.6,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453260789,0.4387,2278.9,2278.1,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1726453260790,3.2078,2278.7,2278.1,1.15072812]
["bitfinex-derivatives","ETHF0:USTF0",1726453261090,3.2078,2278.7,2278.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726453261091,0.43884,2278.2,2278.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726453261292,3.2078,2278.3,2278.0,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1726453261486,3.64662,2278.3,2278.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726453261798,3.2078,2278.3,2278.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726453262095,3.64662,2278.3,2278.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726453262293,3.64662,2278.3,2277.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1726453262294,0.43891,2277.8,2277.5,1.15072812]
["bitfinex-derivatives","ETHF0:USTF0",1726453262496,3.2078,2278.0,2277.7,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726453263693,3.2078,2278.0,2277.5,4.66104315]
["bitfinex-derivatives","ETHF0:USTF0",1726453263894,0.43889,2277.9,2277.5,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726453264293,0.4389,2277.9,2277.5,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726453264902,0.4389,2277.9,2277.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726453264903,0.4389,2277.9,2277.6,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726453265198,4.25218,2278.0,2277.6,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726453265392,3.64667,2278.0,2277.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726453265595,3.64667,2278.0,2277.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726453265794,3.64667,2278.0,2277.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453266102,3.2078,2278.0,2277.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453266302,0.43887,2278.0,2277.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453266803,3.8169,2278.3,2277.5,4.57408971]
["bitfinex-derivatives","ETHF0:USTF0",1726453267005,4.25572,2278.3,2277.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726453267296,0.43888,2278.0,2277.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726453267506,0.43887,2278.0,2277.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453268204,0.43884,2278.2,2277.9,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726453268505,0.43883,2278.2,2277.9,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726453269195,3.8169,2278.3,2278.2,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453269196,3.2078,2278.3,2278.2,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453269396,3.64661,2278.3,2278.0,4.99919571]
["bitfinex-derivatives","ETHF0:USTF0",1726453269600,3.64661,2278.3,2278.0,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726453269996,3.64661,2278.3,2277.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726453269997,3.2078,2278.3,2277.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726453270198,3.2078,2278.3,2278.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726453270399,3.2078,2278.3,2278.0,5.99404665]
["bitfinex-derivatives","ETHF0:USTF0",1726453270710,3.64661,2278.3,2278.0,5.99404665]
["bitfinex-derivatives","ETHF0:USTF0",1726453271293,3.2078,2278.3,2278.1,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726453271515,3.64661,2278.3,2278.0,5.99404665]
["bitfinex-derivatives","ETHF0:USTF0",1726453271896,3.2078,2278.3,2278.0,5.99404665]
["bitfinex-derivatives","ETHF0:USTF0",1726453272803,3.64661,2278.3,2278.0,5.99404665]
["bitfinex-derivatives","ETHF0:USTF0",1726453273000,3.2078,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453273204,3.2078,2278.3,2277.9,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726453273398,0.43884,2278.2,2277.9,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726453273712,3.2078,2278.3,2277.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726453273901,0.43883,2278.2,2277.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726453274507,3.42803916,2278.3,2277.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726453274801,0.43891,2277.8,2277.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726453275198,0.4389,2277.9,2277.6,1.02354]
["bitfinex-derivatives","ETHF0:USTF0",1726453276418,0.4389,2277.9,2277.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726453276910,0.43892,2277.8,2277.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726453277212,3.2078,2277.7,2277.5,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726453278104,0.43895,2277.6,2277.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726453278309,3.64674,2277.7,2277.4,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1726453278707,0.43895,2277.6,2277.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726453279102,3.64674,2277.7,2277.4,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1726453279505,0.43895,2277.6,2277.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726453279912,0.43895,2277.6,2277.4,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1726453280410,3.2078,2277.7,2277.5,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726453280718,5.48778,2277.6,2276.8,1.15072812]
["bitfinex-derivatives","ETHF0:USTF0",1726453281011,3.2078,2277.0,2276.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726453281312,3.2078,2276.7,2276.1,1.15072812]
["bitfinex-derivatives","ETHF0:USTF0",1726453281499,0.43921,2276.3,2275.8,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1726453281703,3.2078,2276.4,2275.8,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1726453281904,0.4392,2276.3,2275.8,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1726453282112,3.2078,2276.1,2275.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726453282306,3.64704,2276.1,2275.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726453282808,3.2078,2276.1,2275.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726453283004,3.64703,2276.1,2275.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726453283207,0.43925,2276.0,2275.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726453283407,3.2078,2276.1,2275.8,1.59208]
["bitfinex-derivatives","ETHF0:USTF0",1726453283807,3.2078,2276.1,2276.0,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726453284114,2.25383,2276.9,2275.9,4.64965978]
["bitfinex-derivatives","ETHF0:USTF0",1726453284115,3.2078,2276.5,2275.9,4.64965978]
["bitfinex-derivatives","ETHF0:USTF0",1726453284319,3.64697,2276.5,2276.0,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726453284611,3.2078,2276.5,2276.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726453284816,3.2078,2276.5,2276.0,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726453285017,3.2078,2276.5,2275.9,4.64965978]
["bitfinex-derivatives","ETHF0:USTF0",1726453285322,3.64696,2276.5,2276.0,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726453285616,3.2078,2276.8,2275.9,4.64965978]
["bitfinex-derivatives","ETHF0:USTF0",1726453285812,3.2078,2276.5,2276.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726453286017,3.2078,2276.5,2276.3,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726453286314,3.2078,2276.5,2276.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726453286515,3.2078,2276.5,2275.9,4.64965978]
["bitfinex-derivatives","ETHF0:USTF0",1726453286721,3.2078,2276.5,2276.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726453286905,3.2078,2276.5,2276.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726453287108,3.2078,2276.5,2276.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726453287413,3.2078,2276.5,2276.0,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1726453287414,0.43919,2276.4,2276.0,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1726453288119,0.4392,2276.3,2276.0,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1726453288315,0.43919,2276.4,2276.0,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1726453288519,0.43918,2276.4,2276.0,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1726453288713,3.55299684,2276.5,2276.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726453289017,3.55299684,2276.5,2276.1,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726453289323,3.2078,2276.8,2276.4,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726453289616,3.2078,2276.8,2276.4,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726453289818,3.2078,2276.8,2276.5,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726453290316,3.6469,2276.8,2276.5,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726453290517,3.2078,2276.8,2276.7,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726453290820,7.3398,2277.4,2276.7,4.85666285]
["bitfinex-derivatives","ETHF0:USTF0",1726453291014,3.2078,2277.4,2276.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726453291316,3.2078,2277.4,2277.2,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726453291525,3.2078,2277.4,2277.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726453293922,3.2078,2277.4,2277.2,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726453294119,3.2078,2277.4,2277.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726453294617,3.2078,2277.4,2276.9,5.42116285]
["bitfinex-derivatives","ETHF0:USTF0",1726453294618,7.599,2277.4,2277.1,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726453294825,3.2078,2277.4,2277.1,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726453295015,4.3912,2277.3,2276.9,5.42116285]
["bitfinex-derivatives","ETHF0:USTF0",1726453295324,0.43907,2277.0,2276.6,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726453295726,3.2078,2277.1,2276.7,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726453295727,3.64685,2277.1,2276.7,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726453296421,7.3398,2277.4,2277.2,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726453296620,3.2078,2277.4,2277.2,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726453297024,3.2078,2277.4,2277.1,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726453297222,3.2078,2277.4,2277.2,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726453297428,3.2078,2277.4,2277.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726453297928,3.2078,2277.4,2277.2,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726453298827,3.2078,2277.4,2277.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726453299021,3.2078,2277.4,2277.2,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726453299531,3.2078,2277.4,2277.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726453299824,4.132,2277.9,2277.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726453299825,3.2078,2277.8,2277.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726453300030,4.132,2277.9,2277.2,5.05972683]
["bitfinex-derivatives","ETHF0:USTF0",1726453300031,4.48410314,2277.9,2277.2,5.05972683]
["bitfinex-derivatives","ETHF0:USTF0",1726453300325,0.35210314,2277.9,2277.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453300520,0.43889,2277.9,2277.6,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726453300716,0.43889,2277.9,2277.5,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726453301118,0.43888,2278.0,2277.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726453301329,0.43889,2277.9,2277.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726453302022,0.43888,2278.0,2277.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726453302222,0.43888,2278.0,2277.2,5.05972683]
["bitfinex-derivatives","ETHF0:USTF0",1726453302223,0.4389,2277.9,2277.5,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726453302429,0.43888,2278.0,2277.6,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726453302624,0.43888,2278.0,2277.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453303322,0.43888,2278.0,2277.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726453303528,4.55151923,2278.1,2277.2,5.05972683]
["bitfinex-derivatives","ETHF0:USTF0",1726453303728,4.11265923,2278.1,2277.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726453303917,4.11265923,2278.1,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453303918,4.11265923,2278.1,2277.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453304118,4.11265923,2278.1,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453304119,3.7579,2278.1,2277.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1726453304415,3.7579,2278.1,2277.8,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726453304620,3.7579,2278.1,2277.5,5.70789494]
["bitfinex-derivatives","ETHF0:USTF0",1726453304821,3.7579,2278.1,2277.9,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726453305322,3.2078,2278.1,2277.9,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726453305524,3.2078,2278.4,2277.5,5.70789494]
["bitfinex-derivatives","ETHF0:USTF0",1726453305717,3.2078,2278.4,2277.5,6.80526494]
["bitfinex-derivatives","ETHF0:USTF0",1726453305925,0.589,2278.5,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453306117,0.589,2278.5,2278.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726453306431,0.589,2278.5,2278.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453306628,3.2078,2278.7,2278.5,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726453307126,3.2078,2278.7,2278.5,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453307424,3.2078,2278.7,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453307425,3.2078,2278.7,2278.4,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453307641,4.132,2278.9,2278.1,4.87152]
["bitfinex-derivatives","ETHF0:USTF0",1726453307930,0.35397512,2279.1,2278.5,5.04549644]
["bitfinex-derivatives","ETHF0:USTF0",1726453308129,0.43866,2279.1,2278.7,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726453308329,0.43866,2279.1,2278.7,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453308833,0.43868,2279.0,2278.6,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1726453309430,3.2078,2278.9,2278.6,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1726453310828,3.2078,2278.9,2278.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726453311127,3.2078,2278.9,2278.1,9.02052]
["bitfinex-derivatives","ETHF0:USTF0",1726453311128,3.2078,2278.9,2278.1,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1726453311427,3.6465,2278.9,2278.5,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453311633,3.2078,2278.9,2278.6,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726453311822,3.2078,2278.9,2278.6,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453312024,3.2078,2278.9,2278.8,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453313738,3.2078,2278.9,2278.7,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726453313931,3.2078,2278.9,2278.8,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453314432,3.6465,2278.9,2278.6,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726453315228,4.388,2278.8,2278.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1726453315432,3.2078,2278.9,2278.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1726453315433,3.2078,2278.9,2278.6,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453315836,3.6465,2278.9,2278.5,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453316037,3.6465,2278.9,2278.3,4.7299343]
["bitfinex-derivatives","ETHF0:USTF0",1726453316230,3.6465,2278.9,2278.5,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453316628,0.43871,2278.8,2278.5,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453316829,3.2078,2278.9,2278.3,4.7299343]
["bitfinex-derivatives","ETHF0:USTF0",1726453317035,3.2078,2278.6,2278.4,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453317929,3.2078,2278.6,2278.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1726453318434,3.56109,2278.9,2278.6,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453318626,3.2078,2278.9,2278.3,4.80134613]
["bitfinex-derivatives","ETHF0:USTF0",1726453318831,3.2078,2278.9,2278.8,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453320643,3.6465,2278.9,2278.3,4.80134613]
["bitfinex-derivatives","ETHF0:USTF0",1726453320941,3.6465,2278.9,2278.6,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453322241,3.2078,2278.9,2278.3,4.80134613]
["bitfinex-derivatives","ETHF0:USTF0",1726453322541,3.2078,2278.9,2278.7,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726453322837,3.2078,2278.9,2278.6,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453323338,3.2078,2278.9,2278.7,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453323534,3.2078,2278.9,2278.8,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453323736,3.2078,2278.9,2278.7,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726453323941,3.2078,2278.9,2278.8,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453324241,3.2078,2278.9,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453324739,0.43873,2278.8,2278.5,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726453324935,0.43873,2278.8,2278.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1726453324936,3.2078,2278.6,2278.4,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453325835,3.2078,2278.9,2278.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726453326034,3.2078,2278.9,2278.2,1.68304]
["bitfinex-derivatives","ETHF0:USTF0",1726453326035,3.2078,2278.9,2278.8,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453326740,0.43867,2279.1,2278.8,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453326928,0.90995796,2279.2,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453327135,0.5588,2279.2,2279.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726453327436,3.764,2279.3,2279.1,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453327833,8.1512,2279.3,2279.1,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453328040,0.43864,2279.2,2278.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726453328237,0.43864,2279.2,2279.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453328843,3.764,2279.3,2278.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1726453329139,4.20262,2279.3,2279.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453329537,4.20263,2279.3,2278.9,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726453329845,4.20263,2279.3,2279.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453330336,3.764,2279.3,2279.1,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453330536,3.64642,2279.3,2279.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726453331132,0.43864,2279.2,2278.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726453331339,3.64643,2279.3,2278.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726453331842,0.43864,2279.2,2278.9,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726453332048,0.43869,2279.0,2278.7,1.60252]
["bitfinex-derivatives","ETHF0:USTF0",1726453332236,3.64648,2279.0,2278.7,1.60252]
["bitfinex-derivatives","ETHF0:USTF0",1726453333436,3.2078,2279.0,2278.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1726453333632,3.2078,2279.2,2279.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726453333839,3.2078,2279.7,2279.5,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726453334040,3.2078,2280.0,2279.1,5.6402998]
["bitfinex-derivatives","ETHF0:USTF0",1726453334246,0.43857,2279.6,2279.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453334438,1.09626,2279.9,2279.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726453334634,1.09626,2279.9,2279.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726453334839,3.2078,2279.7,2279.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726453335146,3.2078,2279.7,2279.5,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726453336047,3.2078,2279.7,2279.3,5.05456897]
["bitfinex-derivatives","ETHF0:USTF0",1726453336242,0.43857,2279.6,2279.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453336437,0.43858,2279.5,2279.2,1.57343]
["bitfinex-derivatives","ETHF0:USTF0",1726453336746,0.43857,2279.6,2279.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453337344,0.43858,2279.5,2279.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453337543,0.43857,2279.6,2279.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453337743,3.2078,2279.7,2279.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726453337744,0.43858,2279.5,2279.2,1.57342]
["bitfinex-derivatives","ETHF0:USTF0",1726453338647,0.43857,2279.6,2279.3,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453338839,0.43857,2279.6,2279.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726453338840,4.18925,2279.7,2279.4,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726453339142,3.2078,2279.7,2279.5,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726453339350,3.2078,2279.7,2279.6,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726453339845,3.2078,2279.7,2279.5,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726453340040,3.2078,2279.7,2279.6,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726453340249,3.2078,2279.7,2279.5,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726453340448,3.2078,2279.7,2279.6,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726453340747,0.43853,2279.8,2279.5,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726453341239,0.34541081,2279.9,2279.3,4.57234592]
["bitfinex-derivatives","ETHF0:USTF0",1726453341438,0.5256,2280.1,2279.3,7.78014592]
["bitfinex-derivatives","ETHF0:USTF0",1726453341654,0.43848,2280.0,2279.7,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726453342445,3.64628,2280.0,2279.7,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726453343038,3.64628,2280.0,2279.3,7.78014592]
["bitfinex-derivatives","ETHF0:USTF0",1726453343039,0.43852,2279.8,2279.5,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726453343239,0.43853,2279.8,2279.5,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726453343742,0.43855,2279.7,2279.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726453343940,0.43855,2279.7,2279.4,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726453344247,7.06629,2280.0,2279.7,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726453344448,7.06629,2280.0,2279.5,4.74747318]
["bitfinex-derivatives","ETHF0:USTF0",1726453344449,0.4385,2279.9,2279.5,5.18603318]
["bitfinex-derivatives","ETHF0:USTF0",1726453344637,0.4385,2279.9,2279.6,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726453344840,0.4385,2279.9,2279.6,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726453345044,7.06629,2280.0,2279.7,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1726453345442,7.06629,2280.0,2279.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1726453345443,0.4385,2279.9,2279.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1726453345642,6.6278,2280.0,2279.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1726453345853,0.4385,2279.9,2279.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1726453346544,3.2078,2280.0,2279.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726453346857,3.64629,2280.0,2279.7,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1726453347050,0.4385,2279.9,2279.7,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1726453347549,3.64629,2280.0,2279.7,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1726453347749,3.2078,2280.0,2279.8,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726453347952,3.2078,2280.0,2279.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1726453347953,3.64629,2280.0,2279.7,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1726453348746,0.43851,2279.9,2279.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1726453348947,0.4385,2279.9,2279.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1726453349649,3.64629,2280.0,2279.7,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1726453349845,3.2078,2280.0,2279.8,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726453350242,3.2078,2280.0,2279.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726453350442,3.2078,2280.0,2279.8,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1726453351550,0.43847,2280.1,2279.8,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1726453351742,0.43847,2280.1,2279.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726453352455,0.43848,2280.0,2279.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726453352653,0.43847,2280.1,2279.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726453352849,1.44316919,2280.2,2279.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1726453353051,0.43856,2279.6,2279.3,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453353251,3.42,2279.8,2279.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726453353452,3.2078,2279.7,2279.4,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726453353755,3.42,2279.6,2279.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726453354142,3.85857,2279.6,2279.3,0.91591]
["bitfinex-derivatives","ETHF0:USTF0",1726453354342,0.43858,2279.5,2279.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726453355355,3.85857,2279.6,2279.3,0.91592]
["bitfinex-derivatives","ETHF0:USTF0",1726453355550,3.64635,2279.7,2279.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726453356358,3.2078,2279.7,2279.6,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726453356555,0.43849,2280.0,2279.7,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726453356855,5.0004853,2280.1,2279.4,4.85962195]
["bitfinex-derivatives","ETHF0:USTF0",1726453357043,0.51391574,2280.0,2279.7,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726453357246,0.43849,2280.0,2279.7,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726453358249,0.43851,2279.9,2279.6,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726453359460,3.85849,2280.0,2279.7,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726453360450,0.4385,2279.9,2279.7,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726453360655,3.85849,2280.0,2279.7,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726453362269,0.4385,2279.9,2279.7,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726453362473,3.8585,2280.0,2279.7,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726453362973,0.4385,2279.9,2279.7,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726453363171,0.4385,2279.9,2279.6,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726453363465,0.43853,2279.8,2279.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1726453363663,0.43853,2279.8,2279.5,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1726453364258,0.43855,2279.7,2279.4,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726453364472,0.43859,2279.5,2279.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726453364765,4.13047,2279.6,2279.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453364965,4.13047,2279.6,2279.3,0.94161]
["bitfinex-derivatives","ETHF0:USTF0",1726453365373,3.2078,2279.6,2279.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726453365667,3.2078,2279.6,2279.5,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726453366067,0.43854,2279.8,2279.5,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726453366462,0.43854,2279.8,2279.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1726453366463,4.51074418,2279.9,2279.6,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726453366767,3.54953418,2279.9,2279.5,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726453366968,0.43853,2279.8,2279.4,4.56219156]
["bitfinex-derivatives","ETHF0:USTF0",1726453367666,0.43855,2279.7,2279.4,4.56219156]
["bitfinex-derivatives","ETHF0:USTF0",1726453367861,3.54953418,2279.9,2279.4,4.56219156]
["bitfinex-derivatives","ETHF0:USTF0",1726453367862,3.42,2279.8,2279.4,4.56219156]
["bitfinex-derivatives","ETHF0:USTF0",1726453368060,0.43856,2279.6,2279.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1726453368267,0.5227,2279.7,2279.4,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726453368574,0.96125,2279.7,2279.4,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726453368769,0.5227,2279.7,2279.5,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726453368971,0.96125,2279.7,2279.4,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726453369469,0.5227,2279.7,2279.5,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726453369674,3.42,2279.8,2279.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1726453369877,3.85853,2279.8,2279.5,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726453370171,0.43854,2279.7,2279.5,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726453370375,0.43854,2279.7,2279.4,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726453370567,0.43854,2279.7,2279.5,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726453370760,3.42,2279.8,2279.5,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726453370961,0.43854,2279.7,2279.4,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726453371166,3.85853,2279.8,2279.5,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726453371562,0.43855,2279.7,2279.4,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726453371768,0.43855,2279.7,2279.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1726453371974,0.43855,2279.7,2279.4,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726453372176,3.85853,2279.8,2279.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1726453372671,3.42,2279.8,2279.6,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726453372972,3.98804418,2279.9,2279.6,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726453373270,3.6463,2279.9,2279.6,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726453373470,3.2078,2279.9,2279.7,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726453374075,3.64631,2279.9,2279.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1726453374275,3.64631,2279.9,2279.6,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726453374478,3.7628866,2280.0,2279.7,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726453374774,0.43853,2279.8,2279.4,4.7393432]
["bitfinex-derivatives","ETHF0:USTF0",1726453374963,0.43853,2279.8,2279.6,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726453375371,0.43851,2279.9,2279.6,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726453376565,0.43849,2280.0,2279.7,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726453377174,0.4385,2279.9,2279.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726453378168,3.42,2280.0,2279.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726453378372,7.077064,2280.2,2279.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726453378576,7.077064,2280.2,2279.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726453378770,6.638614,2280.2,2279.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726453379476,0.43847,2280.1,2279.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726453379682,3.869284,2280.1,2279.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726453380073,0.43847,2280.1,2279.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726453380381,3.869284,2280.1,2279.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726453381173,7.077064,2280.2,2279.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726453381379,0.43847,2280.1,2279.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726453381571,3.2078,2280.2,2280.0,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726453381770,3.2078,2280.2,2280.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726453381980,3.2078,2280.2,2279.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726453382281,3.2078,2280.2,2279.8,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1726453382282,0.43847,2280.1,2279.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726453382476,3.2078,2280.2,2279.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726453382667,0.43847,2280.1,2279.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726453383069,3.2078,2280.2,2279.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726453383279,3.2078,2280.2,2279.9,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726453383877,3.2078,2280.2,2279.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726453384375,3.2078,2280.2,2280.1,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726453384569,3.2078,2280.2,2279.9,4.68088145]
["bitfinex-derivatives","ETHF0:USTF0",1726453384975,3.85846,2280.1,2279.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726453385276,3.42,2280.1,2279.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726453385580,4.31967,2280.1,2279.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726453385879,3.2078,2280.2,2279.8,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1726453386080,0.43846,2280.1,2279.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726453386280,3.2078,2280.2,2279.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726453386680,3.2078,2280.2,2280.0,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726453386879,3.64626,2280.2,2279.8,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1726453387587,3.2078,2280.2,2279.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726453387882,0.43849,2280.0,2279.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726453388080,3.42,2280.1,2279.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1726453388081,3.42,2279.9,2279.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1726453388277,0.43855,2279.7,2279.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726453388680,0.43853,2279.8,2279.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726453388979,0.43856,2279.6,2279.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1726453389286,3.42,2279.7,2279.3,1.36751]
["bitfinex-derivatives","ETHF0:USTF0",1726453389287,3.869364,2279.7,2279.3,1.36751]
["bitfinex-derivatives","ETHF0:USTF0",1726453389490,0.43856,2279.6,2279.3,1.36751]
["bitfinex-derivatives","ETHF0:USTF0",1726453389684,3.869364,2279.7,2279.3,1.36751]
["bitfinex-derivatives","ETHF0:USTF0",1726453390286,3.430814,2279.7,2279.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726453390489,3.430814,2279.8,2279.6,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726453390682,0.43852,2279.8,2279.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726453391191,3.869334,2279.8,2279.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726453391484,3.2078,2279.9,2279.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726453391986,3.2078,2279.9,2279.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1726453392294,0.43852,2279.8,2279.5,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726453392784,0.43854,2279.7,2279.4,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1726453392990,10.058614,2279.9,2279.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726453393186,0.43857,2279.6,2279.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726453393384,3.869364,2279.7,2279.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726453394383,3.430814,2279.7,2279.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726453394587,3.869364,2279.7,2279.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726453394785,3.869364,2279.7,2279.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726453395785,3.869364,2279.7,2279.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726453396180,0.43855,2279.7,2279.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726453396386,0.43857,2279.6,2279.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726453396581,0.43858,2279.5,2279.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726453396791,3.85858,2279.5,2279.1,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453396987,3.85858,2279.5,2279.2,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726453397183,3.42,2279.5,2279.2,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726453397491,3.85859,2279.5,2279.2,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726453397692,0.43859,2279.5,2279.2,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726453398588,0.43858,2279.5,2279.2,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726453399200,3.64637,2279.6,2279.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453399389,3.64637,2279.6,2279.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726453399591,0.43858,2279.5,2279.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453399886,3.64637,2279.6,2279.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453400295,3.64637,2279.6,2279.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453400699,0.43858,2279.5,2279.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453400887,3.2078,2279.6,2279.1,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1726453401091,0.43859,2279.5,2279.2,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726453401584,3.64637,2279.6,2279.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453401785,0.43858,2279.5,2279.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453401994,3.64637,2279.6,2279.3,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453402583,0.43858,2279.5,2279.3,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453402793,0.43858,2279.5,2279.2,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726453403495,3.2078,2279.6,2279.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453403686,3.2078,2279.6,2279.4,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726453403890,0.43853,2279.8,2279.5,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726453404096,0.43852,2279.8,2279.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726453404295,3.42,2279.7,2279.2,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726453404487,0.43857,2279.6,2279.3,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453404691,0.43858,2279.5,2279.2,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1726453404885,0.43858,2279.5,2279.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453405092,0.43858,2279.5,2279.2,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1726453405393,0.43856,2279.6,2279.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726453405594,0.43858,2279.5,2279.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453405793,0.43857,2279.6,2279.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453406094,0.43858,2279.5,2279.3,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453406895,0.43858,2279.5,2279.2,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1726453407499,0.43858,2279.5,2279.3,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453408502,0.43859,2279.5,2279.2,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1726453411699,0.43859,2279.5,2279.3,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453412302,0.43859,2279.5,2279.2,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1726453412498,0.4386,2279.4,2279.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726453412699,3.85859,2279.5,2279.2,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1726453414500,0.6157,2279.6,2279.3,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453414501,0.85597,2279.6,2279.3,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453414703,0.43857,2279.6,2279.3,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453414907,0.43857,2279.6,2279.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1726453415302,3.64635,2279.7,2279.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726453415493,0.43853,2279.8,2279.5,5.40912684]
["bitfinex-derivatives","ETHF0:USTF0",1726453415700,0.43853,2279.8,2279.5,5.84769684]
["bitfinex-derivatives","ETHF0:USTF0",1726453416501,0.43854,2279.7,2279.5,5.40912684]
["bitfinex-derivatives","ETHF0:USTF0",1726453416703,0.43856,2279.7,2279.4,0.88469]
["bitfinex-derivatives","ETHF0:USTF0",1726453417007,3.42,2279.6,2279.2,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1726453417308,3.42,2279.4,2279.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726453417501,0.43863,2279.3,2279.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726453418003,0.43864,2279.2,2279.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726453418200,6.6278,2279.4,2279.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726453418403,0.43862,2279.3,2279.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726453418606,3.2078,2279.4,2279.1,0.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726453418607,3.64641,2279.4,2279.1,0.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726453418804,3.2078,2279.4,2279.1,0.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726453419306,3.6464,2279.4,2279.1,0.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726453419503,3.2078,2279.4,2279.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726453419709,3.2078,2279.4,2279.2,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453420202,3.2078,2279.4,2279.1,0.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726453420410,3.6464,2279.4,2279.1,0.89124]
["bitfinex-derivatives","ETHF0:USTF0",1726453421304,0.43867,2279.0,2278.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726453421604,0.43867,2279.0,2278.7,0.86542]
["bitfinex-derivatives","ETHF0:USTF0",1726453421605,6.6278,2279.0,2278.7,0.86542]
["bitfinex-derivatives","ETHF0:USTF0",1726453421908,7.06648,2279.0,2278.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726453422099,0.4387,2278.9,2278.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726453422901,6.6278,2279.0,2278.4,1.14364767]
["bitfinex-derivatives","ETHF0:USTF0",1726453423204,6.6278,2279.0,2278.3,9.0722715]
["bitfinex-derivatives","ETHF0:USTF0",1726453423205,0.43874,2278.7,2278.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726453423906,0.43879,2278.4,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453424207,0.43882,2278.3,2277.9,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1726453424604,0.43883,2278.3,2277.9,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1726453425001,6.6278,2278.4,2277.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726453425002,0.43886,2278.1,2277.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726453425207,0.43889,2277.9,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453425505,0.4389,2277.9,2277.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726453425712,0.4389,2277.9,2277.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726453425902,0.43891,2277.8,2277.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726453426097,0.43893,2277.7,2277.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726453426407,0.43895,2277.6,2277.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726453426604,3.42,2277.6,2277.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726453427302,0.43897,2277.5,2277.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726453427704,3.42,2277.6,2277.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726453427903,0.43892,2277.7,2277.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726453428106,7.4096523,2277.8,2277.3,0.86499]
["bitfinex-derivatives","ETHF0:USTF0",1726453428309,3.5507323,2277.8,2277.4,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726453428505,0.43893,2277.7,2277.3,0.86499]
["bitfinex-derivatives","ETHF0:USTF0",1726453428708,3.5507323,2277.8,2277.3,0.86499]
["bitfinex-derivatives","ETHF0:USTF0",1726453428901,3.9896423,2277.8,2277.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726453429106,3.5507323,2277.8,2277.4,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726453429613,3.5507323,2277.8,2277.5,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1726453430313,3.2078,2277.8,2277.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726453430709,3.2078,2277.8,2277.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453431113,0.43889,2277.9,2277.5,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1726453431509,3.85894,2277.6,2277.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726453431716,3.42,2277.6,2277.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1726453431908,3.42,2277.6,2277.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726453432305,0.43897,2277.5,2277.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726453432711,3.64678,2277.5,2277.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726453433324,3.2078,2277.5,2277.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726453434318,3.2078,2277.5,2277.3,0.86499]
["bitfinex-derivatives","ETHF0:USTF0",1726453434616,3.85891,2277.8,2277.4,0.88498]
["bitfinex-derivatives","ETHF0:USTF0",1726453434812,0.43896,2277.6,2277.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726453435315,3.2078,2278.0,2277.4,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1726453435514,3.2078,2278.0,2277.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453435708,3.2078,2278.0,2277.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726453435914,3.42,2278.2,2277.9,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726453436115,4.078,2278.4,2278.0,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726453436316,4.078,2278.4,2278.0,0.85976]
["bitfinex-derivatives","ETHF0:USTF0",1726453437219,3.99358547,2278.4,2278.1,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726453437517,3.2078,2278.4,2278.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726453437718,3.2078,2278.4,2278.2,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726453437907,3.2078,2278.4,2278.1,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453438114,3.2078,2278.4,2278.3,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726453438313,0.43874,2278.7,2278.4,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453438718,0.43874,2278.7,2278.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453439120,0.79553839,2278.7,2278.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453439625,0.35679839,2278.7,2278.1,4.98656381]
["bitfinex-derivatives","ETHF0:USTF0",1726453439814,0.43874,2278.7,2278.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453440428,7.06653,2278.8,2278.4,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453440839,7.41498493,2278.8,2278.4,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453441217,0.43874,2278.7,2278.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453441420,7.41497493,2278.8,2278.4,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453441615,6.97625493,2278.8,2278.1,4.98656381]
["bitfinex-derivatives","ETHF0:USTF0",1726453441823,7.41497493,2278.8,2278.1,4.98656381]
["bitfinex-derivatives","ETHF0:USTF0",1726453442121,7.41497493,2278.8,2278.4,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726453442324,7.41497493,2278.8,2278.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726453442827,0.43874,2278.7,2278.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726453443031,7.41497493,2278.8,2278.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726453443228,6.97625493,2278.8,2278.5,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1726453443520,7.41496493,2278.8,2278.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726453444027,7.41496493,2278.8,2278.5,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1726453444824,6.97625493,2278.8,2278.5,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1726453445725,6.6278,2278.8,2278.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726453445925,6.6278,2278.8,2278.7,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453446132,0.34904094,2279.0,2278.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726453446133,3.76904094,2279.0,2278.8,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453446329,3.76904094,2279.0,2278.6,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726453446821,4.20772094,2279.0,2278.7,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453447227,3.76904094,2279.0,2278.6,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1726453447530,4.20772094,2279.0,2278.6,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1726453447935,0.4387,2278.9,2278.6,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726453448135,4.20773094,2279.0,2278.6,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1726453448340,0.43869,2278.9,2278.6,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726453448530,0.43869,2278.9,2278.6,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1726453449835,4.20773094,2279.0,2278.6,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1726453451131,4.20772094,2279.0,2278.6,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1726453454139,7.06652,2278.8,2278.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726453454338,3.85872,2278.8,2278.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726453454835,3.85872,2278.8,2278.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726453454836,0.43875,2278.6,2278.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726453455035,3.42,2278.6,2278.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726453455239,3.42,2278.6,2278.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726453455539,3.85875,2278.6,2278.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726453455737,3.42,2278.6,2278.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726453456045,3.42,2278.6,2278.4,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453456941,0.87454,2278.7,2278.4,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453458432,0.43874,2278.7,2278.4,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453459737,6.6278,2278.8,2278.4,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453459738,7.06652,2278.8,2278.4,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453460338,7.06652,2278.8,2278.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726453460731,7.06652,2278.8,2278.4,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726453461144,0.43873,2278.7,2278.4,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726453461440,0.43876,2278.6,2278.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726453461748,6.6278,2278.8,2278.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726453461749,6.6278,2278.8,2278.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726453461947,6.6278,2278.8,2278.3,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1726453461948,0.43873,2278.7,2278.3,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1726453462137,0.43873,2278.7,2278.4,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453462335,0.43874,2278.7,2278.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726453462645,0.43874,2278.7,2278.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726453462844,0.43874,2278.7,2278.4,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453463948,0.43874,2278.7,2278.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726453464448,0.43875,2278.6,2278.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726453465348,0.43874,2278.7,2278.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726453465545,6.98130902,2278.8,2278.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726453465546,0.43875,2278.6,2278.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726453465840,6.98130902,2278.8,2278.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726453465841,7.42003902,2278.8,2278.4,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453466238,0.43873,2278.7,2278.4,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453467548,3.64653,2278.7,2278.4,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453468849,3.64648,2279.0,2278.8,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453469148,3.2078,2279.0,2278.9,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726453470750,3.2078,2279.3,2279.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453471544,3.2078,2279.3,2278.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726453471545,11.015,2279.3,2278.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726453471843,0.43871,2278.8,2278.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726453472045,3.64651,2278.9,2278.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726453472543,3.6465,2278.9,2278.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726453474040,3.2078,2278.9,2278.7,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1726453474749,3.2078,2278.9,2278.8,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453474948,7.2653,2279.2,2278.8,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453475141,8.05492887,2279.2,2278.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726453475344,0.43866,2279.1,2278.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726453475540,6.6278,2279.2,2278.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726453475853,3.2078,2279.2,2278.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726453476047,3.2078,2279.2,2279.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453476244,3.2078,2279.2,2279.1,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453476753,3.2078,2279.2,2279.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453476941,3.2078,2279.2,2278.8,4.5847973]
["bitfinex-derivatives","ETHF0:USTF0",1726453477143,3.76494276,2279.4,2279.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726453477346,0.43862,2279.3,2279.1,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453478364,0.43863,2279.3,2278.8,4.5847973]
["bitfinex-derivatives","ETHF0:USTF0",1726453478654,0.43863,2279.3,2279.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726453479359,4.20355276,2279.4,2279.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726453479557,4.20355276,2279.4,2279.1,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453479757,3.42,2279.4,2278.8,4.5847973]
["bitfinex-derivatives","ETHF0:USTF0",1726453479946,3.2078,2279.5,2279.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453480348,3.2078,2279.5,2278.8,5.6815373]
["bitfinex-derivatives","ETHF0:USTF0",1726453480349,7.42261633,2279.6,2279.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726453480647,4.00261633,2279.7,2279.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726453480852,7.21041633,2279.8,2279.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726453481057,7.21041633,2279.8,2279.5,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726453481257,3.2078,2279.8,2279.5,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726453481554,7.64893633,2279.8,2279.4,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1726453481947,7.21041633,2279.8,2279.4,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1726453482355,3.64633,2279.8,2279.4,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1726453484356,3.2078,2279.8,2279.4,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1726453484764,0.43856,2279.6,2279.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726453484963,3.85857,2279.6,2279.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726453485161,3.85857,2279.6,2279.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726453485465,3.42,2279.6,2279.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726453485656,3.42,2279.4,2279.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726453485868,3.85861,2279.4,2278.9,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726453486259,4.28611,2279.4,2278.9,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726453486461,4.28611,2279.4,2279.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453486666,4.28611,2279.4,2278.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1726453486963,4.28611,2279.4,2279.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453488261,3.2078,2279.5,2279.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453488459,3.2078,2279.5,2279.1,5.45897437]
["bitfinex-derivatives","ETHF0:USTF0",1726453488859,0.43858,2279.6,2279.2,0.87094]
["bitfinex-derivatives","ETHF0:USTF0",1726453489059,0.43858,2279.6,2279.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726453489764,0.43858,2279.6,2279.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726453490566,0.43858,2279.6,2279.3,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1726453490769,3.2078,2279.7,2279.3,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1726453490961,0.43857,2279.6,2279.3,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1726453491470,3.64635,2279.7,2279.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726453491770,3.6463,2280.0,2279.5,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726453491969,0.43852,2279.9,2279.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726453492162,0.43852,2279.9,2279.6,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726453492362,7.0663,2280.0,2279.7,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726453492567,3.8585,2280.0,2279.7,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726453493064,0.43847,2280.1,2279.8,0.88362]
["bitfinex-derivatives","ETHF0:USTF0",1726453493468,3.85845,2280.2,2279.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726453493660,3.8302,2280.3,2279.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726453493865,4.26863,2280.3,2280.0,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726453494062,4.07023,2280.3,2280.0,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726453494258,4.07023,2280.3,2279.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726453494259,3.6318,2280.3,2279.9,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1726453494466,4.07024,2280.3,2279.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726453494668,0.43844,2280.2,2279.9,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1726453494865,1.29436,2280.6,2279.9,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1726453494866,3.2078,2280.7,2279.9,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1726453495067,0.43844,2280.3,2280.0,5.29162922]
["bitfinex-derivatives","ETHF0:USTF0",1726453495263,3.42,2280.6,2280.1,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726453495264,0.43841,2280.4,2280.1,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726453495461,0.43841,2280.4,2280.1,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726453495462,0.43842,2280.4,2280.1,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726453496969,0.8675,2280.5,2280.1,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726453497159,0.43842,2280.4,2280.0,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726453497365,0.43842,2280.4,2279.9,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1726453497366,3.42,2280.3,2279.9,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1726453497567,3.85843,2280.3,2279.9,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1726453497863,3.42,2280.3,2280.0,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726453498579,3.42,2280.3,2279.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1726453498580,3.85844,2280.3,2279.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1726453498768,3.85843,2280.3,2279.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726453499074,3.85843,2280.3,2279.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726453499274,3.42,2280.1,2279.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726453500371,3.85847,2280.1,2279.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726453500570,3.42,2280.1,2279.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726453501370,3.42,2280.1,2279.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726453501678,0.43849,2280.0,2279.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726453501873,0.88679,2280.0,2279.6,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1726453502674,0.43859,2279.5,2279.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726453502877,3.42,2279.7,2279.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726453503174,0.43862,2279.6,2279.2,0.88117]
["bitfinex-derivatives","ETHF0:USTF0",1726453503381,0.43862,2279.6,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726453503569,0.43862,2279.6,2279.2,0.88117]
["bitfinex-derivatives","ETHF0:USTF0",1726453503770,0.43861,2279.6,2279.2,0.88117]
["bitfinex-derivatives","ETHF0:USTF0",1726453504080,3.2078,2279.5,2279.2,0.88117]
["bitfinex-derivatives","ETHF0:USTF0",1726453504473,3.2078,2279.5,2279.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726453504773,3.2078,2279.5,2279.2,0.88117]
["bitfinex-derivatives","ETHF0:USTF0",1726453505375,3.2078,2279.5,2279.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726453505571,3.2078,2279.5,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726453505878,3.56297215,2279.5,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726453506268,3.2078,2279.5,2279.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726453506477,3.2078,2279.5,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453506672,3.2078,2279.5,2279.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726453506870,3.2078,2279.5,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453507879,0.43857,2279.8,2279.5,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453508487,3.2078,2279.6,2279.5,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453509170,3.64641,2279.6,2279.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726453509376,3.2078,2279.6,2279.4,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726453509780,3.64641,2279.6,2279.4,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726453510478,3.2078,2279.6,2279.4,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726453510979,3.2078,2279.6,2279.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726453511185,3.2078,2279.6,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453511373,3.64641,2279.6,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453511679,3.64641,2279.6,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453511680,3.42,2279.5,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453511880,3.8318,2279.5,2279.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726453512078,0.4118,2279.5,2279.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726453512281,0.4118,2279.5,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453512476,0.4118,2279.5,2279.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726453512477,3.4063,2279.6,2279.4,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726453512782,3.4063,2279.6,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453513288,3.4063,2279.6,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453513780,3.42,2279.4,2279.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726453513978,3.42,2279.4,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453514376,3.2078,2279.3,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453515897,3.2078,2279.3,2279.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726453516076,3.2078,2279.3,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453516273,3.2078,2279.3,2278.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726453516274,3.6235,2279.3,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726453516478,4.06216,2279.3,2278.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726453516685,3.6235,2279.3,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453516985,4.06216,2279.3,2278.9,0.87292]
["bitfinex-derivatives","ETHF0:USTF0",1726453517379,0.43869,2279.2,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453517682,0.4387,2279.1,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726453517881,0.63699,2279.2,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726453518275,0.1983,2279.2,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726453518480,7.0435,2279.3,2278.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1726453518777,7.48217,2279.3,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453519289,7.48217,2279.3,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453519583,0.43868,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453521589,3.42,2279.0,2278.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1726453521790,6.6278,2279.0,2278.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1726453522088,6.6278,2279.0,2278.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726453522477,3.42,2278.8,2278.3,0.87254]
["bitfinex-derivatives","ETHF0:USTF0",1726453522681,3.42,2278.8,2278.4,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1726453522682,3.2078,2278.7,2278.4,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1726453522984,3.2078,2278.7,2278.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726453523282,3.2078,2278.7,2278.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453523486,3.2078,2278.7,2278.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726453523692,3.2078,2278.7,2278.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726453525486,3.2078,2278.7,2278.4,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1726453525686,6.6278,2278.7,2278.4,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1726453526787,3.2078,2278.7,2278.4,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1726453527294,3.2078,2278.7,2278.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726453529589,0.4388,2278.6,2278.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726453529899,3.85881,2278.6,2278.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726453530197,0.4384,2278.5,2278.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726453532093,0.4384,2278.5,2278.3,0.87255]
["bitfinex-derivatives","ETHF0:USTF0",1726453532298,3.64659,2278.7,2278.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453532299,3.2078,2278.7,2278.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453532591,3.2078,2278.7,2278.3,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726453532592,3.2078,2279.0,2278.3,4.95081]
["bitfinex-derivatives","ETHF0:USTF0",1726453532792,3.64652,2279.0,2278.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453532986,3.64652,2279.0,2278.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726453533186,3.2078,2279.0,2278.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726453533491,3.2078,2279.0,2278.9,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1726453534294,3.2078,2279.0,2278.9,5.67974]
["bitfinex-derivatives","ETHF0:USTF0",1726453534599,3.2078,2279.0,2278.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726453534793,3.2078,2279.0,2278.9,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1726453539296,7.41926826,2279.3,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726453539602,0.4387,2279.1,2278.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726453539792,0.43869,2279.2,2278.9,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1726453539994,7.41926826,2279.3,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453540194,0.43868,2279.2,2278.9,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1726453540693,6.98059826,2279.3,2278.9,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1726453540694,7.41926826,2279.3,2278.9,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1726453541089,7.41926826,2279.3,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726453541396,3.42,2279.1,2278.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726453541702,4.388,2279.2,2278.5,1.27391]
["bitfinex-derivatives","ETHF0:USTF0",1726453541703,3.85876,2278.8,2278.5,1.27391]
["bitfinex-derivatives","ETHF0:USTF0",1726453542288,3.42,2278.6,2278.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726453542898,3.85876,2278.8,2278.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726453543102,3.85876,2278.8,2278.5,1.27391]
["bitfinex-derivatives","ETHF0:USTF0",1726453543302,3.42,2278.8,2278.6,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453543601,3.2078,2278.9,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453543792,11.54548397,2279.2,2278.6,5.08695861]
["bitfinex-derivatives","ETHF0:USTF0",1726453543993,3.42,2279.0,2278.7,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726453544411,3.85873,2279.0,2278.6,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453544697,0.43874,2278.9,2278.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1726453544897,0.43878,2278.7,2278.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726453545103,3.8588,2278.6,2278.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726453545299,3.8588,2278.6,2278.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726453545505,7.0666,2278.6,2278.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726453546298,6.6278,2278.6,2278.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726453546498,3.2078,2278.6,2278.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726453546803,3.2078,2278.6,2278.5,5.23171]
["bitfinex-derivatives","ETHF0:USTF0",1726453546999,3.2078,2278.6,2278.5,5.67211]
["bitfinex-derivatives","ETHF0:USTF0",1726453548706,1.9256,2278.6,2278.5,5.67211]
["bitfinex-derivatives","ETHF0:USTF0",1726453549409,0.43872,2279.0,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453550007,0.43871,2279.1,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453551306,0.43873,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453551498,0.43871,2279.1,2278.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453552102,0.43871,2279.1,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453553109,7.4240378,2279.2,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453558209,0.43872,2279.0,2278.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453558412,3.42,2278.9,2278.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453558607,3.8158,2278.9,2278.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453558911,3.8158,2278.9,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453559210,4.25454,2278.9,2278.7,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453559503,3.8158,2278.9,2278.7,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453560508,3.8158,2278.9,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453560710,3.8158,2278.9,2278.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453561099,3.8158,2278.9,2278.5,2.00414767]
["bitfinex-derivatives","ETHF0:USTF0",1726453561408,3.85876,2278.8,2278.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726453561599,3.42,2279.0,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453562009,7.7719478,2279.2,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453562203,3.9622478,2279.2,2278.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726453562507,3.2078,2279.2,2279.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726453563206,3.2078,2279.2,2279.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1726453563714,7.9399,2279.6,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726453563909,7.9399,2279.6,2279.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1726453564103,3.42,2279.6,2279.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1726453564306,3.76957711,2279.6,2279.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726453564614,3.76957711,2279.6,2279.4,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1726453564804,3.76957711,2279.6,2279.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726453565109,4.20818711,2279.6,2279.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726453565312,3.76957711,2279.6,2279.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726453565705,4.20817711,2279.6,2279.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726453566010,0.43862,2279.5,2279.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726453566216,7.595,2279.5,2279.1,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1726453566410,3.42,2279.3,2279.2,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726453566613,3.42,2279.3,2279.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726453567108,3.42,2279.3,2279.1,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1726453567519,3.42,2279.3,2279.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726453567707,3.42,2279.3,2279.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726453568403,0.43869,2279.2,2278.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726453568617,3.42,2279.1,2278.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726453568812,3.42,2279.1,2278.9,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1726453569016,3.42,2279.1,2278.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726453569212,6.6278,2279.1,2278.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726453569521,6.6278,2279.1,2278.9,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1726453571420,6.6278,2279.1,2278.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1726453571718,0.4267,2279.0,2278.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1726453572715,0.4267,2279.0,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453573811,0.4267,2279.0,2278.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1726453574320,0.4267,2279.0,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453575816,0.4267,2279.0,2278.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1726453576024,6.6278,2279.1,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453576320,6.6278,2279.1,2278.9,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1726453576321,3.42,2279.1,2278.9,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1726453577116,3.42,2279.3,2279.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726453577323,3.85866,2279.3,2279.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726453577515,3.42,2279.3,2279.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726453578108,3.94711558,2279.4,2279.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726453578314,4.132,2279.5,2279.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726453578513,4.132,2279.5,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453578818,0.79098689,2279.6,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453578819,0.43861,2279.6,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453579016,3.85862,2279.5,2279.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726453579716,3.42,2279.5,2279.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726453581217,3.42,2279.5,2279.4,1.25104]
["bitfinex-derivatives","ETHF0:USTF0",1726453581619,3.42,2279.5,2279.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726453581815,3.42,2279.5,2279.4,1.25104]
["bitfinex-derivatives","ETHF0:USTF0",1726453582729,3.42,2279.5,2279.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726453582921,3.42,2279.5,2279.4,1.25104]
["bitfinex-derivatives","ETHF0:USTF0",1726453586020,3.2078,2279.8,2279.4,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1726453586326,3.8586,2279.7,2279.4,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1726453586520,3.831,2279.7,2279.4,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1726453586721,0.43861,2279.6,2279.4,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1726453586920,4.2696,2279.7,2279.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453587221,3.831,2279.7,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726453587916,3.831,2279.7,2279.5,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453588622,3.831,2279.7,2279.4,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1726453588922,3.831,2279.7,2279.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453589325,3.831,2279.7,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726453589528,3.42,2279.7,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726453590033,3.42,2279.7,2279.5,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453590236,3.42,2279.7,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726453590826,3.42,2279.7,2279.5,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453591024,3.42,2279.7,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726453593231,6.6278,2279.7,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726453593624,3.42,2279.7,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726453594424,7.0664,2279.7,2279.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726453594633,7.06639,2279.7,2279.4,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1726453594831,3.42,2279.7,2279.4,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1726453595034,6.6278,2279.7,2279.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453596832,3.2078,2279.7,2279.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726453597034,3.2078,2279.7,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726453597831,3.2078,2280.0,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726453598026,3.42,2280.3,2279.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726453598329,4.57044,2280.5,2279.8,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726453598529,0.43845,2280.4,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726453598734,0.43845,2280.4,2280.2,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1726453598735,0.43846,2280.4,2280.2,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1726453599131,3.42,2280.5,2280.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726453599437,3.85843,2280.5,2280.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1726453599741,3.85843,2280.5,2280.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726453599922,3.85843,2280.5,2280.2,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1726453600134,3.42,2280.5,2280.2,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1726453600330,3.42,2280.5,2279.7,5.86547767]
["bitfinex-derivatives","ETHF0:USTF0",1726453600331,3.42,2280.3,2279.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726453600627,3.42,2280.1,2280.0,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726453600822,3.42,2280.3,2279.8,4.91219992]
["bitfinex-derivatives","ETHF0:USTF0",1726453601035,7.447,2280.5,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726453601226,3.42,2280.3,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726453601534,3.42,2280.3,2280.2,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726453601931,3.42,2280.3,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726453602631,3.42,2280.3,2280.2,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726453602833,7.447,2280.5,2280.3,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726453603031,4.2392,2280.5,2280.3,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726453604531,4.2392,2280.5,2280.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726453604733,0.34183855,2280.6,2280.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726453604934,3.8584,2280.7,2280.4,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726453605133,3.42,2280.7,2280.5,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726453605336,3.8584,2280.7,2280.4,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726453605635,3.85839,2280.7,2280.4,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726453606238,3.8584,2280.7,2280.4,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726453606834,3.42,2280.7,2280.4,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726453607444,4.20507614,2280.7,2280.4,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726453607644,3.76667614,2280.7,2280.4,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726453609834,4.20506614,2280.7,2280.4,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726453610035,3.76667614,2280.7,2280.4,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726453610432,4.20506614,2280.7,2280.4,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726453614343,0.43841,2280.6,2280.3,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1726453614543,0.43842,2280.6,2280.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726453614746,0.43842,2280.6,2280.3,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1726453614747,3.42,2280.5,2280.3,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1726453614948,4.2271,2280.5,2280.3,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1726453615348,4.2271,2280.5,2280.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726453615648,4.2271,2280.5,2280.3,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1726453620042,2.3871,2280.5,2280.3,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1726453620844,1.58,2280.4,2280.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726453621255,1.58,2280.4,2280.2,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1726453623544,2.01846,2280.4,2280.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1726453623854,0.43847,2280.3,2279.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726453624152,1.58,2280.1,2279.9,1.66463]
["bitfinex-derivatives","ETHF0:USTF0",1726453624352,1.58,2280.1,2280.0,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726453624543,1.58,2280.1,2279.9,1.66463]
["bitfinex-derivatives","ETHF0:USTF0",1726453626354,0.43846,2280.4,2280.1,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726453626657,2.01847,2280.3,2280.0,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726453627650,1.58,2280.3,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726453627851,0.43849,2280.2,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726453628049,1.58,2280.3,2279.9,1.66463]
["bitfinex-derivatives","ETHF0:USTF0",1726453628254,2.01851,2280.1,2279.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726453628558,1.58,2280.1,2279.9,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1726453629153,1.9956,2280.1,2279.9,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1726453631057,2.43411,2280.1,2279.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726453631254,1.9956,2280.1,2279.9,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1726453631757,0.4156,2280.1,2279.9,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1726453631955,0.43855,2279.9,2279.6,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726453632159,1.58,2279.8,2279.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726453632360,0.84128,2279.7,2279.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726453632555,1.58,2279.6,2279.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726453632758,2.01862,2279.6,2279.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726453632950,2.0,2279.6,2279.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726453633156,2.85552,2279.6,2279.3,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1726453633864,2.4169,2279.6,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453634054,2.0,2279.6,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453634851,2.0,2279.6,2279.3,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1726453638167,2.0,2279.6,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453638666,3.2078,2279.7,2279.4,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1726453638863,3.64635,2279.9,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726453639062,3.64635,2279.9,2279.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726453639367,5.22635,2279.9,2279.7,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1726453639868,4.7878,2279.9,2279.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726453640063,5.22635,2279.9,2279.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726453640566,3.2078,2279.9,2279.7,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1726453640763,3.2078,2279.9,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726453642258,3.2078,2279.9,2279.7,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1726453642769,3.64635,2279.9,2279.7,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1726453642964,3.64635,2279.9,2279.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726453642965,6.3625,2279.8,2279.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1726453643169,1.58,2279.4,2279.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1726453643665,2.01864,2279.4,2279.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1726453643863,2.41474,2279.4,2279.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1726453644066,6.80194,2279.4,2279.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1726453644953,12.80194,2279.4,2279.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1726453645157,0.43869,2279.2,2278.7,4.47757]
["bitfinex-derivatives","ETHF0:USTF0",1726453645463,1.58,2278.9,2278.7,4.47757]
["bitfinex-derivatives","ETHF0:USTF0",1726453646055,3.42,2279.1,2278.7,4.47757]
["bitfinex-derivatives","ETHF0:USTF0",1726453646260,3.42,2279.1,2278.7,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1726453646261,0.4267,2279.0,2278.7,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1726453646461,3.42,2278.9,2278.7,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1726453646764,3.8229,2278.9,2278.7,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1726453646966,3.8229,2278.9,2278.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1726453647262,4.26164,2278.9,2278.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1726453647464,3.8229,2278.9,2278.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1726453647860,4.26164,2278.9,2278.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1726453648360,4.64764,2278.9,2278.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1726453648662,4.2089,2278.9,2278.4,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1726453648864,7.85545,2278.9,2278.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726453649262,3.42,2278.7,2278.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726453651367,3.85878,2278.7,2278.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726453652466,3.42,2278.5,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453652661,3.42,2278.5,2278.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726453652965,3.85882,2278.5,2278.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726453653267,4.26893,2278.5,2278.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726453654464,3.6466,2278.6,2278.2,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1726453654763,1.13372126,2278.9,2278.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726453654764,0.413,2278.8,2278.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726453655068,0.413,2278.8,2278.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453655273,4.27176,2278.8,2278.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726453655868,0.413,2278.8,2278.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726453656972,7.06653,2279.0,2278.6,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1726453657471,3.85876,2278.8,2278.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726453657869,3.42,2278.8,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453658064,0.82349,2278.7,2278.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1726453658266,0.82349,2278.7,2278.3,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726453659272,0.82349,2278.7,2278.3,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726453659472,3.85876,2278.8,2278.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726453659673,3.85876,2278.8,2278.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1726453659872,3.85876,2278.8,2278.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726453661368,4.017,2278.9,2278.3,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726453661369,3.42,2278.6,2278.3,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726453661569,3.42,2278.4,2278.2,1.67756]
["bitfinex-derivatives","ETHF0:USTF0",1726453662575,3.42,2278.3,2278.0,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726453662768,3.42,2278.3,2277.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1726453662973,4.1994,2278.5,2278.1,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726453663575,4.1994,2278.5,2278.1,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726453664178,4.63823,2278.5,2278.1,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726453664665,4.99008545,2278.5,2278.1,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726453664866,7.3398,2278.9,2278.2,8.00496061]
["bitfinex-derivatives","ETHF0:USTF0",1726453665071,7.3398,2278.9,2278.3,1.68814]
["bitfinex-derivatives","ETHF0:USTF0",1726453665072,3.85879,2278.7,2278.3,1.68814]
["bitfinex-derivatives","ETHF0:USTF0",1726453665272,3.8048,2278.6,2278.0,4.69819372]
["bitfinex-derivatives","ETHF0:USTF0",1726453665469,0.43882,2278.5,2278.2,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726453666277,3.2078,2278.5,2278.1,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1726453666569,3.64663,2278.5,2278.2,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726453666777,3.2078,2278.5,2278.3,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726453667166,3.2078,2278.5,2278.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726453667768,3.64661,2278.5,2278.2,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726453667974,3.2078,2278.5,2278.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726453668567,3.2078,2278.5,2278.2,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726453669574,3.42,2278.4,2278.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726453669880,3.42,2278.2,2277.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726453670076,3.42,2278.2,2277.9,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453670279,4.24918,2278.2,2277.9,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453670474,4.64508,2278.2,2277.8,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1726453670665,4.2062,2278.2,2277.9,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453670970,4.64508,2278.2,2277.9,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453671173,4.2062,2278.2,2277.9,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453671374,4.64508,2278.2,2277.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1726453672871,4.64508,2278.2,2277.9,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726453673272,4.64508,2278.2,2277.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1726453673574,4.64508,2278.2,2277.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726453673771,4.2062,2278.2,2277.9,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453674080,4.64507,2278.2,2277.9,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453674283,4.2062,2278.2,2277.9,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453674775,4.64507,2278.2,2277.9,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453674979,0.7947336,2278.4,2278.1,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726453675172,3.64662,2278.5,2278.2,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1726453676082,0.43884,2278.4,2278.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726453676380,3.2078,2278.5,2278.2,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1726453676381,3.64662,2278.5,2278.2,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1726453676573,0.43883,2278.4,2278.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726453676888,0.43886,2278.3,2278.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726453677174,3.42,2278.4,2277.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726453677175,3.85884,2278.4,2278.1,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726453677978,3.42,2278.4,2278.2,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726453678177,3.42,2278.4,2277.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726453678377,3.42,2278.4,2278.1,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726453678876,3.42,2278.4,2278.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726453679184,0.43886,2278.3,2278.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726453679479,3.85885,2278.4,2278.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726453679679,0.3895,2278.2,2278.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726453680078,0.3895,2278.2,2278.1,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726453680271,3.42,2278.4,2278.1,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726453680477,4.0004,2278.5,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453680680,3.2078,2278.5,2278.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453681172,3.2078,2278.5,2278.0,8.18873672]
["bitfinex-derivatives","ETHF0:USTF0",1726453681370,3.8254,2278.4,2277.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726453681579,3.8254,2278.4,2278.1,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726453681580,4.26424,2278.4,2278.1,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726453682785,0.43886,2278.3,2277.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726453682980,3.8254,2278.4,2277.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726453683281,4.26424,2278.4,2278.1,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726453683487,0.43886,2278.3,2278.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726453684289,0.4389,2278.1,2277.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726453684485,4.25471,2278.0,2277.7,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1726453684787,5.05711,2278.0,2277.6,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1726453684981,3.42,2277.8,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453685181,5.5886,2278.0,2277.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1726453685182,8.69554,2277.9,2277.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1726453685385,3.42,2277.3,2277.2,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726453685582,3.42,2277.6,2277.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1726453685882,3.42,2277.6,2277.2,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726453686095,0.3958,2277.5,2277.2,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726453686278,3.42,2277.4,2277.0,1.69489]
["bitfinex-derivatives","ETHF0:USTF0",1726453687591,0.7922,2277.5,2277.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1726453687889,0.3958,2277.5,2277.0,1.69489]
["bitfinex-derivatives","ETHF0:USTF0",1726453688088,0.8135,2277.5,2277.1,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726453688289,6.6278,2277.6,2277.2,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726453688791,6.6278,2277.6,2277.1,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726453688987,3.42,2277.4,2277.0,1.69489]
["bitfinex-derivatives","ETHF0:USTF0",1726453689491,3.42,2277.4,2277.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1726453689685,0.4215,2277.3,2277.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1726453690389,0.4215,2277.3,2277.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1726453690585,0.4215,2277.3,2277.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726453690586,3.42,2277.2,2277.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726453690976,3.42,2277.2,2276.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726453690977,3.42,2277.2,2276.7,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1726453691184,3.42,2277.2,2276.7,1.64736]
["bitfinex-derivatives","ETHF0:USTF0",1726453691383,3.85908,2277.2,2276.7,1.64736]
["bitfinex-derivatives","ETHF0:USTF0",1726453691587,0.3877,2277.1,2276.7,1.64736]
["bitfinex-derivatives","ETHF0:USTF0",1726453692191,0.3877,2277.1,2276.7,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726453692483,3.42,2276.8,2276.3,8.95211919]
["bitfinex-derivatives","ETHF0:USTF0",1726453692792,3.42,2276.6,2276.3,4.58823]
["bitfinex-derivatives","ETHF0:USTF0",1726453693089,3.42,2276.6,2276.3,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726453693889,3.42,2276.6,2276.4,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726453694184,3.42,2276.6,2276.3,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726453694393,3.85918,2276.6,2276.2,4.85185]
["bitfinex-derivatives","ETHF0:USTF0",1726453694682,3.42,2276.6,2276.3,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726453696980,3.42,2276.6,2276.4,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726453698784,0.4006,2276.7,2276.2,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726453699388,0.4006,2276.7,2276.5,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726453699691,0.83976,2276.7,2276.4,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726453700085,0.4006,2276.7,2276.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726453700788,4.20192411,2276.8,2276.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726453701092,4.20192411,2276.8,2276.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726453701387,1.27463,2276.9,2276.6,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1726453701693,0.4164,2276.9,2276.7,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726453701880,0.4164,2276.9,2276.7,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1726453702979,6.6278,2277.0,2276.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726453703180,7.0237,2277.4,2276.7,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726453703390,3.85907,2277.2,2276.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726453703701,3.85907,2277.2,2276.9,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726453703702,0.43909,2277.1,2276.9,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726453703888,0.43909,2277.1,2276.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726453703889,0.43912,2276.9,2276.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726453704086,3.8382,2277.0,2276.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726453704281,3.8382,2277.0,2276.8,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726453704282,3.42,2277.0,2276.8,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726453705187,3.8591,2277.0,2276.8,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726453705694,3.42,2277.0,2276.8,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726453705889,3.2078,2277.1,2276.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726453706193,3.55675833,2277.5,2276.9,7.80093773]
["bitfinex-derivatives","ETHF0:USTF0",1726453706383,0.43903,2277.4,2277.1,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726453706587,3.42,2277.2,2277.0,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1726453706888,3.42,2277.2,2276.9,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726453707191,3.42,2277.2,2277.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726453707592,3.85903,2277.4,2277.1,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726453708389,3.85903,2277.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453708390,3.42,2277.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453708687,3.42,2277.4,2277.3,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726453708890,3.42,2277.6,2277.0,4.9572716]
["bitfinex-derivatives","ETHF0:USTF0",1726453709093,7.45256,2277.8,2277.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726453709293,7.0136,2277.8,2277.1,1.51242]
["bitfinex-derivatives","ETHF0:USTF0",1726453709495,7.0136,2277.8,2277.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726453709699,3.8058,2277.8,2277.7,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726453709991,3.2078,2278.1,2278.0,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726453709992,3.42,2278.1,2278.0,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726453710191,3.42,2278.3,2278.2,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726453710391,3.42,2278.5,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453710592,3.2078,2278.7,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453710593,3.42,2278.7,2278.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453710786,7.8088,2278.7,2278.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453711002,3.42,2278.7,2278.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453711187,3.42,2278.7,2278.6,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726453711393,3.2078,2279.0,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453711787,3.2078,2279.0,2278.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726453711991,3.2078,2279.0,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453712499,3.2078,2279.0,2278.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726453712500,3.2078,2279.0,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726453712700,3.2078,2279.0,2278.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726453712701,3.42,2278.9,2278.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726453712897,3.42,2278.9,2278.7,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1726453714191,3.42,2278.9,2278.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726453716295,3.42,2278.9,2278.7,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1726453716990,3.42,2278.9,2278.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726453717199,3.42,2278.9,2278.2,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726453717397,3.42,2278.5,2278.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453717591,3.42,2278.5,2278.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726453718791,6.6278,2278.7,2278.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453719201,3.42,2278.7,2278.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453719498,3.42,2278.8,2278.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726453719805,3.42,2278.8,2278.6,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453720193,3.42,2278.8,2278.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726453720194,3.42,2278.8,2278.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453720500,3.42,2278.8,2278.6,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453722103,3.42,2278.8,2278.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453723696,3.42,2278.8,2278.6,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453724394,6.6278,2279.1,2278.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726453724605,7.0665,2279.1,2278.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453724904,6.6278,2279.1,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726453725399,7.06651,2279.1,2278.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453725799,7.06651,2279.1,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453726005,6.6278,2279.1,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453726195,7.0665,2279.1,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453726693,6.6278,2279.1,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453726899,7.0665,2279.1,2278.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453727407,3.8587,2279.1,2278.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453727806,3.42,2279.1,2278.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453728402,3.8587,2279.1,2278.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453728802,3.42,2279.1,2278.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453729104,3.8587,2279.1,2278.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453730202,3.42,2279.1,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453730799,3.42,2279.1,2278.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726453731003,3.42,2279.1,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726453731405,4.69416,2279.3,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726453732812,4.28466,2279.3,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726453733906,3.846,2279.3,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726453735301,4.28466,2279.3,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453735702,3.846,2279.3,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453736302,3.846,2279.3,2278.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726453736303,0.86467,2279.3,2278.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726453736609,3.42,2279.1,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726453736916,3.42,2279.1,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453737610,3.42,2279.1,2278.8,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1726453737810,3.42,2278.9,2278.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726453738009,3.42,2278.9,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453738215,3.42,2278.9,2278.7,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726453738816,3.42,2278.9,2278.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726453740423,3.42,2278.9,2278.7,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453740615,3.42,2278.9,2278.6,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453740814,0.3976,2278.8,2278.6,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453741611,0.3976,2278.8,2278.7,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453741822,3.42,2278.9,2278.7,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453742526,3.42,2279.1,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453742718,3.42,2279.3,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453742919,3.85867,2279.3,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453743213,3.85867,2279.3,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453743214,1.2103,2279.4,2278.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726453743415,0.7985,2279.4,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453743620,0.7985,2279.4,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726453744321,0.7985,2279.4,2279.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726453744518,3.2078,2279.5,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453745022,3.2078,2279.5,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453745221,0.4038,2279.7,2279.1,4.85760792]
["bitfinex-derivatives","ETHF0:USTF0",1726453745518,0.4038,2279.7,2279.5,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453747015,0.4038,2279.7,2279.1,4.85760792]
["bitfinex-derivatives","ETHF0:USTF0",1726453747214,3.42,2279.6,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453747616,3.42,2279.6,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453748621,3.42,2279.6,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453748818,3.42,2279.6,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453750122,3.2078,2279.9,2279.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726453750330,0.86021,2280.1,2279.6,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726453750620,0.43853,2280.0,2279.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726453750827,3.42,2280.0,2279.6,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726453751130,3.85853,2280.0,2279.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726453751329,3.85853,2280.0,2279.6,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726453751330,3.42,2280.0,2279.6,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726453751623,3.42,2280.0,2279.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726453751624,4.06801,2280.1,2279.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726453751827,3.6295,2280.1,2279.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726453752018,3.42,2280.0,2279.6,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726453754019,3.85853,2280.0,2279.6,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726453756731,3.85853,2280.0,2279.5,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1726453756929,0.43855,2279.9,2279.4,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1726453757125,0.82305,2279.9,2279.4,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1726453757330,0.3902,2279.8,2279.4,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1726453757630,0.3902,2279.8,2279.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453758523,0.3902,2279.8,2279.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726453758733,0.3902,2279.8,2279.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453758925,0.3902,2279.8,2279.6,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726453759424,3.6295,2280.1,2279.6,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726453759626,6.6278,2279.8,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453759930,3.85863,2279.5,2279.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726453760121,0.4029,2279.4,2279.0,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1726453760828,0.4029,2279.4,2279.2,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726453761429,0.4029,2279.4,2279.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726453761733,0.4029,2279.4,2279.0,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1726453761923,0.4129,2279.3,2279.0,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1726453762523,0.4129,2279.3,2279.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726453762732,4.27157,2279.3,2279.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726453762927,4.27157,2279.3,2278.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1726453763632,3.2078,2279.2,2278.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726453764635,3.2078,2279.2,2278.8,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1726453764927,3.2078,2279.2,2278.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726453765135,3.2078,2279.2,2278.8,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1726453765639,3.2078,2279.2,2278.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1726453765936,3.2078,2279.2,2278.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726453766438,3.2078,2279.2,2278.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1726453767130,3.2078,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453767431,3.2078,2279.2,2278.9,5.36255345]
["bitfinex-derivatives","ETHF0:USTF0",1726453767740,3.2078,2279.2,2278.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1726453767939,3.2078,2279.2,2278.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726453768130,3.2078,2279.2,2278.8,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1726453768532,3.2078,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453773537,3.2078,2279.2,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453773733,3.2078,2279.2,2278.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726453773935,3.2078,2279.2,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453774339,3.2078,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453776140,3.2078,2279.2,2278.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726453776141,3.42,2279.0,2278.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726453776844,0.3906,2278.9,2278.7,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1726453777039,0.3906,2278.9,2278.7,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1726453777445,0.3906,2278.9,2278.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726453778037,0.3906,2278.9,2278.7,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1726453779752,3.2078,2279.2,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453779945,0.3849,2279.1,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453781950,0.3849,2279.1,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453782448,3.2078,2279.2,2278.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726453782655,3.2078,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453784946,3.2078,2279.2,2278.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726453785147,3.2078,2279.2,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726453787660,3.2078,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453790362,3.2078,2279.2,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453790760,3.2078,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453791057,3.2078,2279.2,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726453792566,1.27697,2279.3,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726453792759,3.2078,2279.2,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726453793163,3.2078,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453793564,3.64648,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453793964,3.2078,2279.2,2279.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726453794163,3.2078,2279.7,2279.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726453794359,3.6132,2279.7,2279.2,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1726453794561,0.43862,2279.5,2279.2,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1726453794867,0.3936,2279.6,2279.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726453795058,4.06915,2279.4,2279.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726453795365,0.4054,2279.3,2278.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726453795667,0.84407,2279.3,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453799469,0.84407,2279.3,2279.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726453800762,0.84407,2279.3,2279.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726453800763,0.4054,2279.3,2279.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726453800968,3.2078,2279.1,2278.7,1.14364767]
["bitfinex-derivatives","ETHF0:USTF0",1726453801173,0.83603,2279.0,2278.6,5.19304767]
["bitfinex-derivatives","ETHF0:USTF0",1726453801375,0.398,2278.9,2278.7,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453801672,0.398,2278.9,2278.6,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1726453801875,0.398,2278.9,2278.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726453801876,4.7878,2278.7,2278.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726453802172,3.2078,2278.7,2278.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453803379,2.41674,2278.9,2278.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726453803568,2.41674,2278.9,2278.7,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726453803569,1.978,2278.9,2278.7,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726453803874,0.83603,2279.0,2278.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726453803875,0.83602,2279.0,2278.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726453804067,0.83602,2279.0,2278.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726453804068,0.3928,2278.9,2278.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726453804263,0.3928,2278.9,2278.7,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726453804470,0.83154,2278.9,2278.6,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1726453805072,3.64656,2278.8,2278.5,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1726453805475,0.43878,2278.7,2278.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726453805671,3.42,2278.7,2278.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726453805876,0.8085,2278.6,2278.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726453806076,4.2285,2278.6,2278.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726453806375,4.2285,2278.6,2277.9,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453806376,14.6173,2278.6,2277.9,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453806577,6.6278,2278.3,2277.9,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726453806767,0.4191,2278.2,2277.8,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1726453806969,0.4191,2278.2,2277.7,0.76914106]
["bitfinex-derivatives","ETHF0:USTF0",1726453806970,3.42,2277.9,2277.7,0.34484106]
["bitfinex-derivatives","ETHF0:USTF0",1726453807177,0.4148,2277.8,2277.4,1.94974767]
["bitfinex-derivatives","ETHF0:USTF0",1726453807384,0.4148,2277.8,2277.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726453807676,0.4148,2277.8,2277.7,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726453807877,3.2078,2278.3,2277.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726453808180,9.53567181,2278.7,2277.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726453808181,3.2078,2278.6,2278.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726453808381,3.43474032,2279.0,2278.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726453808576,4.0417,2279.1,2278.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453808770,4.0417,2279.1,2278.5,4.94089165]
["bitfinex-derivatives","ETHF0:USTF0",1726453809382,3.2078,2279.1,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453809679,3.2078,2279.1,2279.0,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1726453810072,3.2078,2279.1,2278.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726453810073,6.6278,2279.1,2278.8,4.57153784]
["bitfinex-derivatives","ETHF0:USTF0",1726453810374,3.2078,2279.1,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726453810575,3.2078,2279.1,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453810775,3.2078,2279.1,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453811284,3.2078,2279.1,2278.7,5.05151222]
["bitfinex-derivatives","ETHF0:USTF0",1726453811574,3.42,2278.9,2278.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726453811781,0.4119,2279.0,2278.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726453811976,0.4012,2278.9,2278.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726453812179,0.4012,2278.9,2278.3,1.14364767]
["bitfinex-derivatives","ETHF0:USTF0",1726453812376,3.2078,2278.8,2278.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726453812578,3.2078,2278.8,2278.2,1.56314767]
["bitfinex-derivatives","ETHF0:USTF0",1726453812579,3.64656,2278.8,2278.3,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726453812771,3.2078,2278.8,2278.3,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726453813778,3.2078,2278.8,2278.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726453815280,3.2078,2278.8,2278.3,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726453815281,3.64657,2278.8,2278.3,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726453815676,0.43878,2278.7,2278.2,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1726453815982,3.42,2278.7,2278.3,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726453816189,0.86331,2278.6,2278.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726453816488,3.612,2278.5,2278.2,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726453817787,0.4042,2278.5,2278.2,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726453818082,0.4042,2278.5,2278.3,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726453818381,0.8448,2278.6,2278.1,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726453818382,0.4245,2278.6,2278.1,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726453818585,0.4014,2278.5,2278.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726453818792,0.4014,2278.5,2278.3,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726453820080,0.4014,2278.5,2278.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1726453820485,0.4014,2278.5,2278.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726453820988,0.4014,2278.5,2278.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1726453822092,0.4014,2278.5,2278.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726453822285,3.2078,2278.8,2278.7,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453824492,4.2547,2279.3,2278.7,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453824493,7.06643,2279.5,2279.2,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726453824798,4.0498,2279.5,2279.2,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726453825496,3.2078,2279.5,2279.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726453825683,7.86117633,2279.9,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453825684,7.4698,2279.9,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453825885,7.4698,2279.9,2279.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726453826085,7.4698,2279.9,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453826086,3.42,2279.5,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453826297,3.42,2279.5,2279.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726453826789,0.4211,2279.4,2279.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726453827186,0.4211,2279.4,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453827592,0.4211,2279.4,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726453827787,0.4211,2279.4,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453827788,0.8161,2279.4,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453827983,0.8161,2279.4,2279.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726453828195,0.8161,2279.4,2279.2,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726453828587,0.8161,2279.4,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726453828799,0.8161,2279.4,2279.2,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726453829691,0.8161,2279.4,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726453830098,0.8161,2279.4,2279.2,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726453830394,0.8161,2279.4,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726453830899,0.8161,2279.4,2279.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1726453831090,7.06647,2279.3,2278.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726453831297,0.43869,2279.2,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453831495,6.6278,2279.3,2278.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726453831687,3.42,2279.2,2278.7,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1726453831994,0.43873,2279.0,2278.6,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453832296,0.384,2278.9,2278.6,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453832492,0.7931,2278.9,2278.6,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453833087,0.7931,2278.9,2278.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1726453833288,0.7931,2278.9,2278.7,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453833493,1.23184,2278.9,2278.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1726453833699,1.23184,2278.9,2278.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726453833890,1.23184,2278.9,2278.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726453834194,1.2083,2278.9,2278.5,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1726453834389,1.64705,2278.9,2278.5,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1726453835400,0.7931,2278.9,2278.6,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726453836102,0.7931,2278.9,2278.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726453836299,3.2078,2279.0,2278.7,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726453836990,3.64653,2279.0,2278.7,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726453838695,3.2078,2279.0,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453839589,3.2078,2279.0,2278.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726453839793,3.2078,2279.0,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453840700,3.2078,2279.0,2278.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726453840701,3.2078,2279.0,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726453841203,3.2078,2279.0,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453842906,3.2078,2279.0,2278.9,4.82674]
["bitfinex-derivatives","ETHF0:USTF0",1726453843106,3.2078,2279.5,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726453843297,3.2078,2279.5,2279.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726453843498,3.2078,2279.5,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726453844205,3.2078,2279.5,2279.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726453844403,3.2078,2279.5,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453844995,3.2078,2279.5,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453845195,3.2078,2279.5,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453845704,3.2078,2279.5,2279.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1726453846209,3.64642,2279.5,2279.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726453846397,3.2078,2279.5,2279.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726453846599,3.2078,2279.5,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453847108,3.64644,2279.5,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453847700,3.2078,2279.5,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726453848102,3.2078,2279.5,2279.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726453848306,3.2078,2279.5,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453849097,3.64642,2279.5,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453849308,3.2078,2279.5,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453849507,3.2078,2279.5,2279.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726453849508,3.2078,2279.5,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453849706,3.2078,2279.5,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453851107,3.6464,2279.6,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453852408,3.6464,2279.6,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453852811,3.6464,2279.6,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453853314,0.43862,2279.5,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453853515,3.64642,2279.6,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726453855009,3.64641,2279.6,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726453855513,0.43862,2279.5,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726453857616,3.2078,2279.6,2279.4,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726453857813,3.64641,2279.6,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453860518,3.2078,2279.6,2279.4,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726453860717,3.2078,2279.6,2279.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726453861218,3.6464,2279.6,2279.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726453861405,3.6464,2279.6,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453861609,3.2078,2279.6,2279.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726453861806,0.43863,2279.5,2279.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1726453862210,3.64641,2279.6,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453862408,3.2078,2279.6,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453863119,3.6464,2279.6,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453863419,3.2078,2279.6,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453863615,3.64641,2279.6,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726453863923,0.8112,2279.7,2279.2,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1726453864212,5.35623,2280.0,2279.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726453864411,0.43851,2280.1,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726453864619,4.8541,2280.2,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726453864809,0.43851,2280.1,2279.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1726453865008,4.8541,2280.2,2279.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1726453865409,0.43851,2280.1,2279.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1726453865810,4.8541,2280.2,2279.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1726453866006,3.42,2280.1,2279.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726453866206,0.43855,2279.9,2279.7,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726453866412,0.3845,2279.8,2279.7,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726453866612,3.9777,2279.8,2279.7,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726453866817,3.9777,2279.8,2279.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726453866818,5.1563,2279.8,2279.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726453867017,0.43859,2279.7,2279.5,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453867223,0.43859,2279.7,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453867224,0.43863,2279.5,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726453867409,0.3854,2279.4,2279.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726453867608,0.3953,2279.3,2279.0,4.05311]
["bitfinex-derivatives","ETHF0:USTF0",1726453867811,0.3953,2279.3,2279.0,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1726453868312,0.3953,2279.3,2278.7,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1726453868512,4.04177,2279.3,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453868716,4.44567,2279.3,2278.8,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1726453869315,4.44567,2279.3,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453870218,0.43868,2279.2,2278.8,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1726453870419,0.43871,2279.1,2278.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726453870611,0.43871,2279.1,2278.6,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1726453870814,0.82612,2279.0,2278.6,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1726453871013,0.82612,2279.0,2278.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726453871215,3.5952,2279.0,2278.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726453871414,4.03393,2279.0,2278.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726453871820,3.5952,2279.0,2278.6,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1726453872017,4.03392,2279.0,2278.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726453872513,4.03392,2279.0,2278.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726453872514,3.42,2278.7,2278.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726453872725,0.8052,2278.6,2278.3,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1726453873115,0.8052,2278.6,2278.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726453873422,0.8052,2278.6,2278.3,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726453874223,0.8052,2278.6,2278.2,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1726453874722,0.8052,2278.6,2278.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726453875022,6.06556456,2279.0,2278.7,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726453875417,3.2078,2279.0,2278.6,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726453875622,3.2078,2279.0,2278.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726453875920,3.2078,2279.0,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453876430,3.2078,2279.0,2278.9,4.82674]
["bitfinex-derivatives","ETHF0:USTF0",1726453876627,3.2078,2279.0,2278.9,5.24044]
["bitfinex-derivatives","ETHF0:USTF0",1726453877226,3.2078,2279.0,2278.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726453877421,3.2078,2279.0,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726453877618,3.2078,2279.0,2278.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726453877827,3.2078,2279.0,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453878329,3.2078,2279.0,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453878932,3.2078,2279.0,2278.9,4.82674]
["bitfinex-derivatives","ETHF0:USTF0",1726453879435,3.2078,2279.0,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726453879724,3.2078,2279.0,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726453880331,3.2078,2279.0,2278.9,4.82674]
["bitfinex-derivatives","ETHF0:USTF0",1726453881529,3.2078,2279.3,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726453881729,3.2078,2279.3,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453882036,0.43869,2279.2,2278.9,4.75914024]
["bitfinex-derivatives","ETHF0:USTF0",1726453882225,0.83759,2279.2,2278.9,4.75914024]
["bitfinex-derivatives","ETHF0:USTF0",1726453882426,1.25249,2279.2,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726453883131,0.3989,2279.2,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726453883440,0.3989,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726453883634,0.3989,2279.2,2278.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726453883834,0.3989,2279.2,2278.9,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726453884234,0.3989,2279.2,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726453885631,3.64647,2279.3,2279.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726453885632,3.2078,2279.3,2279.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726453885835,3.2078,2279.3,2279.2,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1726453889236,3.2078,2279.3,2279.2,5.66038]
["bitfinex-derivatives","ETHF0:USTF0",1726453889428,0.405,2279.6,2279.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453889628,0.405,2279.6,2279.2,8.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726453889629,0.405,2279.6,2279.4,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453890633,10.61826456,2279.7,2279.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453890841,7.7605,2279.7,2279.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453891640,7.7605,2279.7,2279.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726453891840,11.1805,2279.7,2279.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726453892032,0.4059,2279.6,2279.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726453892234,0.84451,2279.6,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453892737,0.43861,2279.6,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726453892937,11.1805,2279.7,2279.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726453893231,7.7605,2279.7,2279.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726453893437,3.6285,2279.7,2279.5,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726453894134,3.2078,2279.7,2279.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726453894337,3.2078,2279.7,2279.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453894731,3.2078,2279.7,2279.3,5.07001076]
["bitfinex-derivatives","ETHF0:USTF0",1726453894942,3.2078,2279.7,2279.4,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726453895336,3.2078,2279.7,2279.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726453898145,3.2078,2279.7,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726453898842,6.45356456,2280.1,2279.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726453899048,6.45356456,2280.1,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726453899241,3.5958,2280.1,2279.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726453899443,3.5958,2280.1,2279.7,6.19982156]
["bitfinex-derivatives","ETHF0:USTF0",1726453899641,3.5958,2280.1,2280.0,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726453899840,0.43854,2280.0,2279.7,5.39442156]
["bitfinex-derivatives","ETHF0:USTF0",1726453900045,3.2078,2279.8,2279.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726453900941,3.2078,2279.8,2279.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726453901246,3.2078,2279.8,2279.7,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726453901745,0.388,2280.1,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726453902545,0.388,2280.1,2279.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726453902751,0.388,2280.1,2279.9,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1726453902948,0.388,2280.1,2280.0,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726453903246,0.388,2280.1,2279.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726453903451,0.388,2280.1,2280.0,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726453904046,2.85776456,2280.5,2280.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726453904349,2.85776456,2280.5,2279.9,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1726453904350,0.41,2280.3,2280.2,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726453904645,3.6178,2280.3,2279.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726453904853,3.6178,2280.3,2279.9,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1726453905344,3.6178,2280.3,2279.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726453905550,3.6178,2280.3,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726453906442,3.6178,2280.3,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726453907438,3.6178,2280.3,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726453908153,3.2078,2280.3,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726453908358,0.4034,2280.2,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726453909556,3.2078,2280.3,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726453909751,3.2078,2280.3,2279.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726453909752,3.2078,2280.3,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726453910051,3.2078,2280.3,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726453910246,3.2078,2280.3,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726453910447,3.2078,2280.3,2280.2,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726453911247,3.2078,2280.3,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726453911550,3.2078,2280.3,2280.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726453911852,3.2078,2280.3,2280.2,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1726453912847,7.16112,2280.6,2280.2,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1726453913150,7.16112,2280.6,2280.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726453913350,10.01888456,2280.6,2280.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726453913547,7.16112,2280.6,2280.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726453915758,0.43844,2280.5,2280.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726453916253,6.7227,2280.6,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453916254,0.43845,2280.4,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453916448,6.7227,2280.6,2280.0,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1726453916648,6.7227,2280.6,2280.0,5.53432349]
["bitfinex-derivatives","ETHF0:USTF0",1726453916649,0.43846,2280.4,2280.0,5.53432349]
["bitfinex-derivatives","ETHF0:USTF0",1726453916849,0.43846,2280.4,2280.0,5.97283349]
["bitfinex-derivatives","ETHF0:USTF0",1726453917258,0.43846,2280.4,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726453917654,0.43846,2280.4,2280.0,5.97283349]
["bitfinex-derivatives","ETHF0:USTF0",1726453919458,0.43846,2280.4,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726453919644,0.43846,2280.4,2280.1,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726453920256,0.43844,2280.5,2280.1,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726453920959,0.43845,2280.4,2280.1,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726453921362,0.43844,2280.5,2280.0,5.53432349]
["bitfinex-derivatives","ETHF0:USTF0",1726453921655,0.43844,2280.5,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726453922054,7.16112,2280.6,2280.2,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726453922258,3.9827,2280.6,2280.0,5.53432349]
["bitfinex-derivatives","ETHF0:USTF0",1726453922552,3.9827,2280.6,2280.3,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726453922754,4.42111,2280.6,2280.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726453922955,3.9827,2280.6,2280.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726453923562,3.9827,2280.6,2280.4,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1726453924451,0.7749,2280.6,2280.4,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1726453924658,0.4384,2280.7,2280.4,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1726453924866,0.4384,2280.7,2280.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726453926065,0.43841,2280.6,2280.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726453926459,0.4384,2280.7,2280.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726453929266,1.2352,2280.8,2280.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726453929467,0.4195,2281.1,2280.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726453929766,1.26793,2281.0,2280.7,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726453930066,0.8296,2281.0,2280.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726453930869,0.8296,2281.0,2280.9,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1726453931768,0.43829,2281.3,2280.9,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1726453931971,0.43829,2281.3,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726453932159,0.4383,2281.2,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726453932563,0.43829,2281.3,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726453932761,0.4383,2281.2,2280.9,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1726453933072,0.4383,2281.2,2280.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726453933372,0.4383,2281.2,2280.9,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1726453934367,0.43829,2281.3,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726453934567,0.43829,2281.3,2281.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726453934767,0.4383,2281.2,2281.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726453935067,1.2136,2281.4,2281.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726453935266,0.43829,2281.3,2281.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726453935969,0.8048,2281.4,2281.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726453936269,0.8048,2281.4,2281.2,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726453936469,0.8048,2281.4,2281.3,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726453936858,6.64254032,2281.5,2281.3,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726453937168,4.44083633,2281.6,2281.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726453937169,2.85896568,2281.4,2281.1,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1726453937368,2.85923852,2281.4,2281.1,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1726453937567,6.06703852,2281.4,2280.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726453937761,2.85923852,2281.1,2280.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726453937963,0.7983,2281.0,2280.9,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1726453938865,3.65753852,2281.0,2280.9,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1726453939876,2.85923852,2281.1,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726453940371,2.85985683,2281.2,2281.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726453940669,0.4251,2281.3,2281.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726453940670,0.8464,2281.3,2281.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726453941369,6.64254032,2281.4,2281.3,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726453941574,3.2078,2281.4,2281.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726453942073,6.64254032,2281.4,2281.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1726453942269,3.2078,2281.4,2281.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1726453942470,6.64254032,2281.4,2281.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1726453942665,6.64254032,2281.4,2281.3,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726453942972,3.2078,2281.4,2281.3,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1726453943565,0.8464,2281.6,2281.4,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726453944068,0.8464,2281.6,2281.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726453944267,0.8464,2281.6,2281.4,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726453944484,0.8464,2281.6,2281.4,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726453944773,0.8464,2281.6,2281.4,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726453945071,0.8464,2281.6,2281.3,0.86106]
["bitfinex-derivatives","ETHF0:USTF0",1726453945273,1.28462,2281.6,2281.3,0.86106]
["bitfinex-derivatives","ETHF0:USTF0",1726453945464,0.43826,2281.4,2281.1,0.85611]
["bitfinex-derivatives","ETHF0:USTF0",1726453945860,0.43831,2281.1,2280.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1726453946161,0.43831,2281.1,2280.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1726453946162,0.3913,2281.0,2280.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1726453946367,0.7978,2281.0,2280.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726453947074,3.56319,2281.3,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726453947271,0.4383,2281.2,2280.9,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726453948970,0.4383,2281.2,2280.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726453948971,0.43832,2281.1,2280.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726453949173,3.2078,2280.9,2280.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726453949374,1.63919,2280.8,2280.3,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1726453949680,1.2008,2280.8,2280.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726453949873,1.63918,2280.8,2280.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726453950474,1.2008,2280.8,2280.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726453950981,1.2008,2280.8,2280.5,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1726453951374,1.63917,2280.8,2280.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726453951575,4.49974966,2280.8,2280.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726453951773,4.06137966,2280.8,2280.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726453952082,4.06137966,2280.8,2280.5,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1726453952274,2.86057966,2280.8,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726453952682,2.86057966,2280.8,2280.5,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1726453952880,3.29894966,2280.8,2280.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726453953174,3.29896966,2280.7,2280.3,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1726453953376,0.3967,2280.6,2280.3,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1726453953678,0.7907,2280.6,2280.3,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1726453953885,0.7907,2280.6,2280.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726453954384,3.26547966,2280.7,2280.5,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726453954385,2.86057966,2280.7,2280.5,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726453954777,2.86057966,2280.8,2280.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726453954976,2.86057966,2280.8,2280.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726453955484,3.29894966,2280.8,2280.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726453955981,11.48078,2280.8,2280.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726453956283,2.86492663,2280.5,2280.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1726453956482,0.7827,2280.4,2280.2,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726453957585,3.64762663,2280.4,2280.2,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726453958085,3.64762663,2280.4,2280.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726453958086,4.08607663,2280.4,2280.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726453958280,3.64762663,2280.4,2280.2,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726453958783,0.43849,2280.2,2280.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726453959081,0.43848,2280.3,2280.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726453959286,1.22116,2280.4,2280.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726453959478,0.7827,2280.4,2280.2,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726453959680,0.7827,2280.4,2280.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1726453959681,1.22115,2280.4,2280.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1726453960175,0.43847,2280.3,2280.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726453960784,0.43847,2280.3,2280.0,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1726453960785,0.43852,2280.1,2279.8,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1726453960974,0.7827,2280.4,2279.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726453960975,2.74,2280.2,2279.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726453961180,1.26884,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453962081,0.8303,2280.0,2279.8,3.64635]
["bitfinex-derivatives","ETHF0:USTF0",1726453962285,0.43852,2280.1,2279.8,3.64635]
["bitfinex-derivatives","ETHF0:USTF0",1726453962485,0.43852,2280.1,2279.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726453962884,4.0427,2280.2,2279.9,0.85283]
["bitfinex-derivatives","ETHF0:USTF0",1726453963086,3.6042,2280.2,2279.9,0.85283]
["bitfinex-derivatives","ETHF0:USTF0",1726453963689,3.2078,2280.2,2280.1,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726453965086,7.09779663,2280.6,2280.1,13.1256]
["bitfinex-derivatives","ETHF0:USTF0",1726453965087,3.2078,2280.5,2280.1,13.1256]
["bitfinex-derivatives","ETHF0:USTF0",1726453965287,0.8132,2281.0,2280.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726453965592,0.8132,2281.0,2280.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726453965593,0.43838,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453965982,0.43843,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453966294,2.74,2280.6,2280.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726453966588,0.84573,2280.5,2280.1,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726453966794,1.23993,2280.5,2280.1,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726453966983,0.8015,2280.5,2280.1,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726453967598,1.23993,2280.5,2280.1,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726453967792,0.8015,2280.5,2280.2,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726453968298,0.8015,2280.5,2280.2,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726453969290,0.8015,2280.5,2280.3,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726453969493,3.2078,2280.7,2280.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726453969791,3.2078,2280.7,2280.4,0.85793]
["bitfinex-derivatives","ETHF0:USTF0",1726453969792,3.602,2280.7,2280.4,0.85793]
["bitfinex-derivatives","ETHF0:USTF0",1726453969986,3.602,2280.7,2280.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726453970390,3.602,2280.7,2280.4,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1726453970591,3.602,2280.7,2280.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726453970794,6.342,2280.7,2280.0,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726453970996,6.342,2280.7,2280.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726453970997,3.2078,2280.4,2280.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726453971197,3.17844,2280.5,2280.0,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1726453971398,0.43844,2280.5,2280.0,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1726453971591,0.43844,2280.5,2280.1,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726453971989,3.2078,2280.4,2280.0,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1726453972193,0.43844,2280.5,2280.0,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1726453972398,0.43844,2280.5,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726453973086,0.43842,2280.6,2280.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726453973290,0.43842,2280.6,2280.2,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726453973602,4.0404,2280.7,2280.0,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726453973893,4.0404,2280.7,2280.3,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1726453974098,4.0404,2280.7,2280.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726453974290,3.602,2280.7,2280.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726453974492,3.2078,2280.7,2280.5,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726453974799,3.2078,2280.7,2280.5,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1726453975190,3.2078,2280.7,2280.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726453975396,3.2078,2280.7,2280.5,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1726453975592,3.2078,2280.7,2280.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726453976199,3.2078,2280.7,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726453978003,0.4138,2280.9,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726453979501,2.86492663,2281.3,2280.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726453979800,4.45695,2281.5,2281.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726453980006,0.43826,2281.4,2281.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726453980207,4.45695,2281.5,2281.2,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726453980601,4.3832,2281.4,2280.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726453980797,3.64611,2281.2,2280.9,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1726453981206,0.4062,2281.1,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453981402,5.9478,2280.9,2280.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726453981707,5.9478,2280.9,2280.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726453981708,3.64622,2280.6,2280.3,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726453981914,3.64622,2280.6,2280.2,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1726453981915,0.43844,2280.5,2280.2,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1726453982204,0.7997,2280.5,2280.2,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1726453982599,1.23814,2280.5,2280.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726453983306,0.7997,2280.5,2280.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726453983513,0.7997,2280.5,2279.6,5.51364767]
["bitfinex-derivatives","ETHF0:USTF0",1726453983514,3.2078,2280.3,2279.8,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726453983706,0.43852,2280.1,2279.7,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1726453983900,5.9478,2280.3,2279.7,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1726453983901,0.43849,2280.2,2279.8,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726453984202,2.74,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453984408,5.9478,2279.9,2279.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726453984705,0.43859,2279.7,2279.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726453984927,2.74,2279.8,2279.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726453984928,3.6464,2279.6,2279.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726453985204,3.64641,2279.6,2279.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726453985412,2.74,2279.8,2279.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726453985413,0.85449,2279.7,2279.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726453985801,0.4159,2279.7,2279.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726453986411,0.85449,2279.7,2279.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726453987112,3.2078,2279.6,2279.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726453988306,3.19634235,2279.6,2279.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726453990014,3.19634235,2279.6,2279.5,3.17862]
["bitfinex-derivatives","ETHF0:USTF0",1726453990513,3.19634235,2279.6,2279.5,7.56582]
["bitfinex-derivatives","ETHF0:USTF0",1726453991211,3.19634235,2279.6,2279.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726453991212,3.19634235,2279.6,2279.3,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726453991402,3.19634235,2279.6,2279.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726453991715,3.19634235,2279.6,2279.3,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1726453991911,0.43859,2279.7,2279.3,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1726453992308,3.64639,2279.7,2279.3,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1726453992721,3.2078,2279.7,2279.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726453993008,1.09666,2279.3,2278.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726453993210,3.17873,2279.0,2278.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726453993515,2.74,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453993706,0.43872,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453994009,3.64651,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453994309,3.2078,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453994505,2.74,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453994718,0.43876,2278.8,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453994902,3.17873,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453995103,6.38651,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453995304,3.64651,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453996012,3.2078,2279.1,2278.6,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1726453996314,0.43872,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726453996515,3.64651,2279.1,2278.6,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1726453996713,3.2078,2279.1,2278.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726453997223,3.2078,2279.1,2278.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453997419,3.2078,2279.1,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726453997614,3.2078,2279.1,2278.7,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726453998021,3.2078,2279.1,2278.6,3.17878]
["bitfinex-derivatives","ETHF0:USTF0",1726453998313,3.2078,2279.1,2278.7,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726453998519,3.2078,2279.1,2278.6,3.17879]
["bitfinex-derivatives","ETHF0:USTF0",1726453998720,0.43876,2278.8,2278.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726453999123,3.2078,2278.8,2278.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726453999315,0.4058,2278.7,2278.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726453999521,3.64663,2278.5,2278.0,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1726453999715,3.64663,2278.5,2278.0,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1726454000223,3.2078,2278.5,2278.2,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726454001324,3.2078,2278.5,2278.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726454001626,3.2078,2278.5,2278.2,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726454002123,3.2078,2278.5,2278.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454002313,3.2078,2278.5,2278.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726454002714,3.2078,2278.5,2278.4,5.21413]
["bitfinex-derivatives","ETHF0:USTF0",1726454002926,3.2078,2278.5,2278.3,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726454004022,3.2078,2278.5,2278.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726454008531,3.2078,2278.5,2278.4,4.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726454009330,0.83645,2278.9,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726454009331,3.6055,2278.9,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726454009537,3.2078,2278.9,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726454009840,2.74,2279.4,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726454009841,3.57975,2279.4,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726454010222,3.57975,2279.4,2278.9,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1726454010223,0.43867,2279.3,2278.9,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1726454010428,3.57975,2279.4,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726454011028,0.4011,2279.4,2278.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726454011334,0.4011,2279.4,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726454011724,3.6225,2279.5,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726454011930,3.6225,2279.5,2278.9,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1726454012537,3.6225,2279.5,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726454012735,3.6225,2279.5,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726454013332,4.06112,2279.5,2279.1,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726454014338,3.6225,2279.5,2279.2,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726454015531,4.06113,2279.5,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726454016846,3.6225,2279.5,2279.0,4.70716441]
["bitfinex-derivatives","ETHF0:USTF0",1726454017340,3.6225,2279.5,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726454017540,2.74,2279.4,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726454017746,3.1573,2279.4,2279.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726454018044,0.422,2279.3,2279.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726454018936,3.6225,2279.5,2278.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726454019145,4.06113,2279.5,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726454019829,3.6225,2279.5,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726454020129,3.2078,2279.4,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726454022242,5.9478,2279.4,2278.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726454022432,2.74,2279.1,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726454022638,0.4239,2279.0,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726454023343,0.4239,2279.0,2278.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726454023644,0.8494,2279.0,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726454024540,0.43877,2278.8,2278.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726454024736,0.43876,2278.8,2278.6,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726454024942,0.43876,2278.8,2278.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726454025138,3.2078,2278.8,2278.7,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726454025737,3.2078,2278.8,2278.6,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726454025939,3.2078,2278.8,2278.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726454026149,5.9478,2278.8,2278.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726454026334,6.371,2278.8,2278.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726454026844,0.43878,2278.7,2278.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726454027044,0.4388,2278.6,2278.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726454027238,0.855,2278.6,2278.3,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1726454029348,0.4162,2278.6,2278.3,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1726454029848,0.855,2278.6,2278.3,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1726454030237,0.4162,2278.6,2278.3,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1726454030939,0.4162,2278.6,2278.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726454031349,0.4162,2278.6,2278.3,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1726454032149,0.855,2278.6,2278.3,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1726454033153,6.371,2278.8,2278.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726454033154,3.2078,2278.8,2278.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726454033453,3.64656,2278.8,2278.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726454034045,3.64657,2278.8,2278.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726454034346,0.43878,2278.7,2278.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726454034645,3.64657,2278.8,2278.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726454034845,0.4057,2278.6,2278.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726454035250,0.4057,2278.6,2278.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726454036555,0.4057,2278.6,2278.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726454037639,0.4057,2278.6,2278.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726454038251,0.4057,2278.6,2278.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726454038647,0.4057,2278.6,2278.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726454038846,0.4057,2278.6,2278.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726454038847,3.2078,2278.5,2278.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726454039047,4.05902,2278.5,2278.2,0.85966]
["bitfinex-derivatives","ETHF0:USTF0",1726454039256,3.6202,2278.5,2278.3,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726454039450,4.05902,2278.5,2278.2,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1726454039755,3.6202,2278.5,2278.3,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726454040747,4.05902,2278.5,2278.2,0.85966]
["bitfinex-derivatives","ETHF0:USTF0",1726454040947,0.43884,2278.4,2278.1,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726454041156,0.43884,2278.4,2277.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454041157,5.9478,2278.2,2277.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454041366,3.2078,2278.2,2277.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726454041545,3.2078,2278.2,2277.8,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726454041546,2.74,2278.1,2277.8,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726454041858,3.59119,2278.1,2277.8,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726454042048,3.59119,2278.1,2277.7,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1726454042049,0.43892,2278.0,2277.7,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1726454042352,0.85522,2278.0,2277.3,4.00365917]
["bitfinex-derivatives","ETHF0:USTF0",1726454042556,0.85522,2278.0,2277.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1726454042745,0.85522,2278.0,2277.7,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726454043148,0.43893,2277.9,2277.6,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726454043458,0.85522,2278.0,2277.7,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726454044055,0.85523,2278.0,2277.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1726454044257,0.85523,2278.0,2277.7,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726454044457,0.85523,2278.0,2277.6,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726454044754,0.85523,2278.0,2277.7,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726454045449,0.43894,2277.9,2277.6,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726454045751,0.4163,2278.0,2277.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1726454045956,3.2078,2277.9,2277.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726454046145,0.43895,2277.8,2277.5,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726454046345,4.03154,2277.9,2277.6,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726454046849,3.5926,2277.9,2277.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726454047049,4.03154,2277.9,2277.5,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726454047856,4.03154,2277.9,2277.6,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726454048453,3.2078,2277.9,2277.7,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726454048759,3.2078,2277.9,2277.6,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726454048961,3.2078,2277.9,2277.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726454049163,3.64674,2277.9,2277.5,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726454049459,3.64674,2277.9,2277.6,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726454049846,3.64674,2277.9,2277.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726454049847,3.64674,2277.9,2277.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726454051854,3.64674,2277.9,2277.6,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726454054061,0.43895,2277.8,2277.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726454054462,3.64674,2277.9,2277.6,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726454055369,0.43896,2277.8,2277.5,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726454055559,3.64674,2277.9,2277.5,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726454055764,3.64674,2277.9,2277.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726454055765,3.64674,2277.9,2277.6,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726454056369,2.98392663,2278.6,2277.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454056666,4.132,2278.7,2278.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726454056667,6.7417,2278.5,2278.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726454056858,6.7417,2278.5,2277.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1726454056859,2.74,2278.3,2277.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1726454057060,0.43888,2278.2,2277.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726454057464,2.74,2278.1,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454057665,6.38674,2277.9,2277.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726454058370,5.9478,2277.9,2277.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726454059176,6.38674,2277.9,2277.6,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726454060074,0.43896,2277.8,2277.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726454060267,5.9478,2277.9,2277.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726454060671,0.43896,2277.8,2277.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726454061374,0.43896,2277.8,2277.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726454061787,6.38674,2277.9,2277.6,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726454061971,5.9478,2277.9,2277.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726454062174,6.38674,2277.9,2277.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726454062370,0.43895,2277.8,2277.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726454062577,0.43895,2277.8,2277.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726454063885,6.38674,2277.9,2277.6,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726454064183,0.43896,2277.8,2277.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726454069278,0.43896,2277.8,2277.5,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726454069781,0.43898,2277.7,2277.5,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726454069986,3.2078,2277.6,2277.4,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1726454070177,3.64679,2277.6,2277.4,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1726454070981,3.2078,2277.6,2277.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726454071187,3.6468,2277.6,2277.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726454071684,3.6468,2277.6,2277.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1726454072879,3.2078,2277.6,2277.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1726454073280,3.2078,2277.6,2277.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726454073482,3.64679,2277.6,2277.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1726454074979,3.2078,2277.6,2277.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1726454075689,3.2078,2277.6,2277.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726454075888,3.2078,2277.6,2277.5,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726454076190,3.2078,2277.6,2277.4,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1726454076682,3.2078,2277.6,2277.5,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726454076885,3.64679,2277.6,2277.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1726454078089,3.64679,2277.6,2277.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726454078288,4.04649,2277.6,2277.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1726454079083,4.04649,2277.6,2277.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726454079290,7.1304,2277.5,2277.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454079493,2.74,2277.3,2277.1,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1726454079787,2.74,2277.3,2277.2,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726454079975,2.74,2277.3,2277.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726454080178,2.74,2277.2,2277.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726454080383,3.1251,2277.2,2277.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726454080584,3.56416,2277.2,2277.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726454081679,0.43909,2277.1,2276.8,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1726454081883,3.56418,2277.2,2276.9,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1726454082387,3.1251,2277.2,2277.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726454082985,1.49165,2277.5,2276.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726454082986,6.43804663,2277.5,2277.2,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726454083188,3.30395663,2277.4,2277.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726454083392,6.04395663,2277.4,2277.1,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726454083693,6.04395663,2277.4,2276.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726454083694,5.60492663,2277.4,2276.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726454083896,0.43908,2277.2,2276.9,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1726454084288,0.8332,2277.1,2276.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726454084589,0.3941,2277.1,2276.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726454084788,2.74,2277.0,2276.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726454085996,3.1791,2277.0,2276.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726454086200,0.43912,2276.9,2276.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726454086392,6.38691,2277.0,2276.7,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1726454086704,0.43912,2276.9,2276.7,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1726454086889,5.9478,2277.0,2276.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726454087088,3.2078,2277.0,2276.8,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726454088295,3.2078,2277.0,2276.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726454088496,3.2078,2277.0,2276.9,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726454088994,3.2078,2277.0,2276.8,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726454089195,3.2078,2277.0,2276.9,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726454089894,3.6469,2277.0,2276.8,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726454090098,3.2078,2277.0,2276.9,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726454091497,3.6469,2277.0,2276.8,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726454091886,5.9478,2277.0,2276.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726454092186,6.3714,2277.0,2276.7,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726454092386,0.43913,2276.9,2276.7,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726454092801,0.3879,2276.8,2276.7,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726454093698,3.2078,2277.0,2276.9,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726454100501,2.86492663,2277.5,2277.2,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726454100706,2.86492663,2277.5,2276.9,22.16554569]
["bitfinex-derivatives","ETHF0:USTF0",1726454100707,6.89740663,2277.7,2277.5,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726454100999,4.03247,2277.7,2277.5,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726454101200,0.439,2277.6,2277.4,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1726454101404,3.179,2277.6,2277.4,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1726454101600,7.1304,2277.5,2277.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454101802,0.8217,2277.4,2277.3,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726454101996,2.74,2277.5,2277.2,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726454102197,3.17902,2277.5,2277.2,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726454102507,3.17902,2277.5,2276.8,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1726454102508,0.43903,2277.4,2277.1,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726454102802,2.74,2277.5,2277.1,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726454102995,0.3857,2277.3,2277.1,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726454103195,0.82475,2277.3,2277.0,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726454103506,0.3857,2277.3,2277.1,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726454103703,0.3857,2277.3,2277.2,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726454103899,0.43901,2277.5,2277.2,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726454104110,6.82612663,2277.6,2277.2,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726454104400,7.26512663,2277.6,2277.3,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1726454105204,6.07272663,2277.7,2277.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726454105500,3.2078,2277.7,2277.4,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726454105701,6.38677,2277.7,2277.4,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726454106004,6.38677,2277.7,2277.5,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726454106005,5.9478,2277.7,2277.5,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726454106213,5.9478,2277.7,2277.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726454106214,3.2078,2277.7,2277.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726454106499,3.2078,2277.7,2277.6,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726454106707,3.2078,2277.7,2277.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726454106897,3.2078,2277.7,2277.4,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726454107600,3.2078,2277.7,2277.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726454108097,3.2078,2277.7,2277.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726454110306,3.2078,2277.7,2277.6,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1726454110498,3.64642663,2277.9,2277.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726454110700,6.07272663,2278.0,2277.9,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726454110899,3.2078,2278.0,2277.9,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726454111202,3.2078,2278.0,2277.9,4.82853]
["bitfinex-derivatives","ETHF0:USTF0",1726454114211,3.1354,2278.3,2277.9,4.82853]
["bitfinex-derivatives","ETHF0:USTF0",1726454114212,3.1354,2278.3,2278.1,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726454114407,5.60492663,2278.5,2278.2,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726454114711,4.10461633,2278.9,2278.2,4.77189192]
["bitfinex-derivatives","ETHF0:USTF0",1726454114712,0.3898,2278.7,2278.2,4.77189192]
["bitfinex-derivatives","ETHF0:USTF0",1726454115009,3.5452,2278.7,2278.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726454115508,3.5452,2278.7,2278.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726454115709,2.74,2278.5,2277.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454115896,8.76912578,2278.6,2277.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1726454115897,5.9478,2278.1,2277.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1726454116096,1.2641,2278.0,2277.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726454116299,2.74,2277.8,2277.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726454116805,2.74,2277.8,2277.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726454116806,6.38676,2277.8,2277.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726454117102,6.38676,2277.8,2277.4,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726454117103,2.74,2277.7,2277.4,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726454118106,3.64676,2277.8,2277.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726454118107,5.9478,2277.8,2277.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726454118301,5.9478,2277.8,2277.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726454118907,5.9478,2277.8,2277.4,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726454119106,5.9478,2277.8,2277.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726454119505,5.9478,2277.8,2277.6,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726454119712,5.9478,2277.8,2277.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726454119713,3.2078,2277.8,2277.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726454120105,3.2078,2277.8,2277.7,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1726454120308,3.2078,2278.1,2277.8,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726454120608,3.2078,2278.1,2277.9,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1726454120803,2.86492663,2278.4,2277.9,5.03141595]
["bitfinex-derivatives","ETHF0:USTF0",1726454121008,3.17881,2278.5,2278.1,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726454121207,2.74,2278.5,2278.1,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726454121413,2.74,2278.5,2278.1,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1726454121613,3.17882,2278.5,2278.1,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1726454121813,6.04374663,2278.5,2278.1,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1726454122010,6.38662,2278.5,2278.1,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1726454122509,2.74,2278.3,2278.1,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1726454123520,5.9478,2278.5,2278.2,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726454123911,3.2078,2278.5,2278.3,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726454124115,3.2078,2278.5,2278.4,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1726454124311,3.2078,2279.0,2278.6,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726454124514,3.2078,2279.0,2278.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726454124715,2.74,2278.9,2278.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726454125219,3.1336,2278.9,2278.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726454125615,0.4149,2278.8,2278.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726454126818,3.2078,2279.0,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726454127118,3.1546,2279.3,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454127318,3.97936,2279.3,2278.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1726454127914,3.97936,2279.3,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726454127915,3.5407,2279.3,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726454128211,2.74,2279.3,2279.2,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726454128413,2.74,2279.3,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726454128615,2.74,2279.3,2279.0,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1726454129812,2.74,2279.3,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726454130708,2.74,2279.3,2279.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726454130709,2.74,2279.3,2279.0,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1726454131119,3.17866,2279.3,2278.9,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1726454131414,2.74,2279.3,2278.9,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1726454131621,2.74,2279.3,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726454132320,3.2078,2279.4,2278.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726454132519,2.74,2279.5,2278.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726454132720,3.2078,2279.4,2278.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726454133216,3.2078,2279.4,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726454133618,3.155,2279.7,2279.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726454133822,3.155,2279.7,2279.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726454134021,3.155,2279.7,2279.4,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1726454134223,3.155,2279.7,2279.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726454134411,5.9478,2280.1,2279.8,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726454134612,5.9478,2280.1,2279.4,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726454134613,2.74,2280.1,2279.5,5.22145321]
["bitfinex-derivatives","ETHF0:USTF0",1726454134910,2.74,2280.1,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726454135116,2.74,2280.1,2279.5,5.22145321]
["bitfinex-derivatives","ETHF0:USTF0",1726454135316,2.74,2280.1,2279.9,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726454135515,3.2078,2280.2,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454135718,2.74,2280.1,2279.5,5.22145321]
["bitfinex-derivatives","ETHF0:USTF0",1726454135925,2.74,2279.8,2279.5,5.22145321]
["bitfinex-derivatives","ETHF0:USTF0",1726454136223,2.74,2280.0,2279.6,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726454136423,3.17853,2280.0,2279.5,4.82985321]
["bitfinex-derivatives","ETHF0:USTF0",1726454136616,2.74,2280.0,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726454136817,0.4101,2279.9,2279.5,4.82985321]
["bitfinex-derivatives","ETHF0:USTF0",1726454137117,0.4101,2279.9,2279.5,5.26846321]
["bitfinex-derivatives","ETHF0:USTF0",1726454139714,3.2078,2280.2,2279.5,7.56985321]
["bitfinex-derivatives","ETHF0:USTF0",1726454140025,0.8217,2280.3,2279.5,7.56985321]
["bitfinex-derivatives","ETHF0:USTF0",1726454140026,1.26018,2280.3,2279.8,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726454140221,1.26018,2280.3,2279.9,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1726454140526,1.26018,2280.3,2279.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726454140919,1.26018,2280.3,2279.9,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1726454141521,0.8217,2280.3,2279.9,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1726454141722,0.8217,2280.3,2280.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726454142224,0.8217,2280.3,2280.0,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1726454143328,0.8217,2280.3,2280.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726454143728,3.1245,2280.4,2280.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726454143729,0.82295,2280.4,2280.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726454144026,0.3845,2280.4,2280.0,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1726454144326,0.82295,2280.4,2280.0,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1726454144923,3.17842,2280.6,2280.2,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726454145125,2.74,2280.3,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454145327,2.74,2280.3,2280.1,3.05740541]
["bitfinex-derivatives","ETHF0:USTF0",1726454145328,1.25019,2280.2,2280.1,3.05740541]
["bitfinex-derivatives","ETHF0:USTF0",1726454145518,11.1973,2280.2,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726454145825,11.1973,2280.2,2279.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1726454145826,6.38633,2280.0,2279.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1726454146126,0.43855,2279.9,2279.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726454146926,5.9478,2280.0,2279.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726454147132,0.43855,2279.9,2279.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726454147623,5.9478,2280.0,2279.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726454147825,3.2078,2280.3,2279.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454148026,3.2078,2280.3,2279.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726454148229,3.64627,2280.3,2279.8,5.71938622]
["bitfinex-derivatives","ETHF0:USTF0",1726454148422,3.17852,2280.1,2279.8,5.28083622]
["bitfinex-derivatives","ETHF0:USTF0",1726454148620,3.17852,2280.1,2279.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726454148826,0.43856,2279.8,2279.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726454149020,5.9478,2279.7,2279.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454149224,5.9478,2279.7,2279.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726454149225,2.74,2279.5,2279.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726454149531,0.43864,2279.4,2279.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726454149728,2.74,2279.3,2279.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726454150121,3.17866,2279.3,2279.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726454150431,3.595,2279.4,2279.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726454150617,3.2078,2279.4,2279.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726454150823,3.2078,2279.7,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726454151027,3.2078,2279.7,2279.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726454151216,3.2078,2279.7,2279.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726454152325,3.2078,2279.7,2279.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726454154021,3.2078,2279.7,2279.5,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1726454154226,1.22313,2280.0,2279.5,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1726454155635,0.83593,2280.0,2279.5,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1726454156030,0.83593,2280.0,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726454156231,0.3974,2280.0,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726454158633,3.64631,2280.1,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726454158824,4.07001,2280.1,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726454159024,3.6315,2280.1,2279.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726454159428,3.6315,2280.1,2279.7,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726454159628,3.2078,2280.1,2279.6,4.97594664]
["bitfinex-derivatives","ETHF0:USTF0",1726454159829,3.2078,2280.1,2280.0,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726454160032,0.86214,2280.5,2279.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726454160033,3.6315,2280.5,2279.6,10.15335001]
["bitfinex-derivatives","ETHF0:USTF0",1726454160229,3.6315,2280.5,2280.1,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726454160434,3.6315,2280.5,2280.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726454160730,3.37,2280.4,2279.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726454160933,3.64632,2280.1,2279.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726454161332,0.4237,2280.0,2279.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726454161635,0.4237,2280.0,2279.8,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1726454161834,0.4237,2280.0,2279.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726454164027,0.86223,2280.0,2279.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726454164228,0.4237,2280.0,2279.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726454164434,0.43854,2279.9,2279.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726454164631,0.4237,2280.0,2279.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726454165438,3.64632,2280.1,2279.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726454165733,3.64632,2280.1,2279.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726454166840,0.43853,2280.0,2279.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726454167035,3.2078,2280.1,2279.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726454169132,3.2078,2280.1,2279.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726454169331,0.43853,2280.0,2279.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726454169529,3.43474032,2280.5,2279.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726454169530,0.3923,2280.7,2280.0,4.61736901]
["bitfinex-derivatives","ETHF0:USTF0",1726454169740,0.3923,2280.7,2279.9,7.82516901]
["bitfinex-derivatives","ETHF0:USTF0",1726454169926,0.3923,2280.7,2280.5,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726454170126,2.86492663,2280.9,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726454170329,2.86492663,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454170330,0.43835,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454170538,0.43835,2280.9,2280.5,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726454170734,3.30327663,2280.9,2280.5,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726454171337,0.43838,2280.8,2280.5,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726454171539,6.5778,2280.7,2280.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454171733,0.43846,2280.4,2279.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454171938,3.71332663,2280.6,2279.6,4.30428]
["bitfinex-derivatives","ETHF0:USTF0",1726454172133,0.43847,2280.3,2279.9,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726454172339,0.4265,2280.2,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726454172534,0.865,2280.2,2279.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726454172748,0.43851,2280.1,2279.8,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1726454172936,0.4219,2280.1,2279.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726454173137,0.86042,2280.1,2279.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726454173341,0.86042,2280.1,2279.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726454173342,0.43854,2280.0,2279.6,0.86449]
["bitfinex-derivatives","ETHF0:USTF0",1726454173540,0.4219,2280.1,2279.7,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726454173541,0.86042,2280.1,2279.7,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726454173940,0.86042,2280.1,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726454174233,0.86042,2280.1,2279.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726454174436,3.72534663,2280.1,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726454174833,3.72533663,2280.1,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726454175248,0.86041,2280.1,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726454175550,3.72533663,2280.1,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726454175942,3.28682663,2280.1,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726454176837,0.4219,2280.1,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726454177036,0.4219,2280.1,2279.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726454177651,0.4219,2280.1,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454178452,0.86041,2280.1,2279.8,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726454178747,0.86041,2280.1,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454179344,0.4219,2280.1,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454180042,0.4219,2280.1,2279.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726454180549,0.4219,2280.1,2279.9,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726454180848,0.4219,2280.1,2280.0,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726454182339,0.4018,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454182340,2.86492663,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454182549,0.4258,2280.3,2280.2,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726454183543,0.4258,2280.3,2280.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726454183743,0.43849,2280.2,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726454184049,0.4258,2280.3,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454184050,0.43851,2280.1,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454184247,0.43851,2280.1,2279.8,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726454184447,0.3918,2280.0,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454186258,0.43851,2280.1,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454188447,0.4385,2280.2,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454188845,3.68252663,2280.3,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454188846,0.43851,2280.1,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454189045,0.43853,2280.0,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726454189246,0.3948,2279.9,2279.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726454189451,0.3948,2279.9,2279.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726454189452,0.43861,2279.6,2279.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726454189642,0.3948,2279.5,2279.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726454189947,0.3948,2279.5,2279.4,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1726454191953,4.782,2279.5,2279.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726454192152,8.08555663,2279.5,2279.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726454192352,3.69835663,2279.5,2279.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726454193044,3.69834663,2279.5,2279.3,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1726454193244,3.25972663,2279.5,2279.3,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1726454193950,3.25972663,2279.5,2279.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726454194152,0.43865,2279.4,2279.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726454194359,2.29601034,2279.3,2279.2,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726454195550,2.29601034,2279.4,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726454195758,2.29601034,2279.4,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726454196151,2.29601034,2279.4,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726454196552,3.65522663,2279.5,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726454196752,4.09385663,2279.5,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726454197257,0.43865,2279.4,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726454197453,2.29602695,2279.3,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726454197844,2.73468695,2279.3,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726454198065,2.29602695,2279.2,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726454198944,0.43866,2279.3,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726454199350,0.43866,2279.3,2279.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726454200061,0.43866,2279.3,2279.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726454200559,0.86466,2279.4,2279.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726454201354,0.86466,2279.4,2279.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726454201355,0.426,2279.4,2279.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726454201545,0.426,2279.4,2279.1,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726454201749,0.86466,2279.4,2279.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726454202558,0.43866,2279.3,2279.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726454204859,0.86465,2279.4,2279.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726454205054,0.86465,2279.4,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726454205258,0.43865,2279.4,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726454209272,1.22892,2279.5,2279.0,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1726454209654,1.22892,2279.5,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726454209851,0.7903,2279.5,2279.4,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1726454210363,5.50382695,2279.7,2279.5,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726454210558,6.42802695,2279.8,2279.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726454210760,0.43858,2279.7,2279.5,0.85731]
["bitfinex-derivatives","ETHF0:USTF0",1726454210965,0.43858,2279.7,2279.5,0.85732]
["bitfinex-derivatives","ETHF0:USTF0",1726454211163,0.3875,2279.6,2279.5,0.85732]
["bitfinex-derivatives","ETHF0:USTF0",1726454212058,2.86492663,2280.2,2279.6,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726454212263,3.30337663,2280.4,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454212465,2.74,2280.5,2280.0,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726454212664,2.74,2280.5,2280.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726454212665,1.24208,2280.3,2280.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726454213566,3.98208,2280.3,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454213771,0.8036,2280.3,2279.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726454213957,0.8036,2280.3,2279.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1726454214153,0.8036,2280.3,2280.0,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726454215859,1.24208,2280.3,2279.9,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726454216574,0.43849,2280.2,2279.8,1.67585]
["bitfinex-derivatives","ETHF0:USTF0",1726454216770,1.24208,2280.3,2279.9,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726454218368,1.24208,2280.3,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726454218667,0.43849,2280.2,2279.8,1.67586]
["bitfinex-derivatives","ETHF0:USTF0",1726454218967,0.4385,2280.2,2279.8,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1726454219861,0.43852,2280.1,2279.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726454220062,0.84213,2280.0,2279.6,4.05809]
["bitfinex-derivatives","ETHF0:USTF0",1726454220263,0.4115,2279.9,2279.7,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726454220468,0.8099,2279.9,2279.7,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726454221068,0.8099,2279.9,2279.6,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726454221069,4.82497,2279.8,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454221291,2.86492663,2279.8,2279.3,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726454221466,2.86492663,2279.8,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726454222566,2.86492663,2279.7,2279.5,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726454223662,2.86492663,2279.7,2279.4,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726454223870,7.08100032,2280.4,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726454224069,0.4202,2280.3,2280.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726454224469,0.4202,2280.3,2280.2,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726454224866,4.8058,2280.3,2280.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726454225071,0.4202,2280.3,2280.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726454225271,0.4202,2280.3,2280.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726454225474,0.4202,2280.3,2280.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726454225874,0.4202,2280.3,2280.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726454226071,4.3856,2280.2,2279.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726454226268,6.59494032,2280.3,2279.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726454226465,0.43852,2280.1,2279.7,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1726454226673,0.4085,2280.0,2279.7,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726454226880,0.4084,2279.9,2279.7,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726454227474,0.4084,2279.9,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726454227778,0.4084,2279.9,2279.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726454227975,2.74,2279.7,2279.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1726454228273,2.74,2279.7,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726454228475,0.7947,2279.6,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726454228677,0.4084,2279.5,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726454229474,0.4084,2279.5,2279.2,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726454229875,0.3862,2279.6,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726454230178,0.3987,2279.7,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726454230674,0.412,2280.0,2279.5,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726454230880,0.8107,2280.0,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726454231073,0.8107,2280.0,2279.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726454231270,0.8107,2280.0,2279.9,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1726454231475,0.8107,2280.0,2279.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726454232078,0.43855,2279.9,2279.6,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726454232375,0.43858,2279.7,2279.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726454232576,0.3987,2279.6,2279.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726454232774,0.7858,2279.6,2279.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726454232968,0.7858,2279.6,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454233175,1.22441,2279.6,2279.2,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726454233884,0.43862,2279.5,2279.2,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726454234180,0.3953,2279.4,2279.2,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726454235371,0.3953,2279.4,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726454235767,0.7858,2279.6,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726454235971,1.2058,2279.6,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726454236169,1.2058,2279.6,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726454236372,1.2058,2279.6,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726454236780,1.2058,2279.6,2279.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726454236982,1.2058,2279.6,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726454237279,3.43474032,2279.9,2279.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726454237481,3.43474032,2279.9,2279.2,7.65907957]
["bitfinex-derivatives","ETHF0:USTF0",1726454237482,1.2049,2279.9,2279.2,7.76107957]
["bitfinex-derivatives","ETHF0:USTF0",1726454237677,1.64346,2279.9,2279.2,7.65907957]
["bitfinex-derivatives","ETHF0:USTF0",1726454237873,1.64346,2279.9,2279.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726454238079,1.64346,2279.9,2279.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726454238276,1.64346,2279.9,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726454238783,0.43864,2279.4,2279.1,3.64649]
["bitfinex-derivatives","ETHF0:USTF0",1726454239087,0.43868,2279.2,2278.9,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1726454239382,3.17869,2279.2,2278.8,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1726454240582,1.2159,2279.3,2278.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726454240784,0.43868,2279.2,2278.8,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1726454241281,3.87338032,2279.4,2278.8,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1726454241482,3.87338032,2279.4,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726454241483,1.23784,2279.4,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726454241779,1.23784,2279.4,2279.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726454242175,1.23784,2279.4,2279.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726454242585,0.7992,2279.4,2279.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726454242982,0.43866,2279.3,2279.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726454243287,0.43866,2279.3,2278.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726454243288,4.82587,2279.3,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726454243489,0.43867,2279.3,2279.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726454243883,3.30662134,2279.3,2279.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726454244081,0.43867,2279.3,2279.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726454244975,0.43874,2278.9,2278.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454245281,0.4074,2278.8,2278.7,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726454245485,0.86161,2279.1,2278.7,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726454245687,0.4074,2279.0,2278.7,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726454245875,0.4074,2279.0,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726454246080,0.4074,2279.0,2278.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726454246384,0.84612,2279.0,2278.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726454246989,0.4074,2279.0,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726454247490,0.4074,2279.0,2278.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726454247880,0.84612,2279.0,2278.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726454248080,0.84612,2279.0,2278.7,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726454248588,0.43874,2278.9,2278.7,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726454248892,0.43875,2278.9,2278.6,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1726454249077,0.827,2278.8,2278.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726454249391,0.43879,2278.7,2278.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726454249682,0.4234,2278.6,2278.4,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1726454250079,0.4139,2278.5,2278.4,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1726454251277,0.4139,2278.5,2278.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726454251679,0.4139,2278.5,2278.4,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1726454252184,0.4139,2278.5,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454252485,0.4187,2278.4,2278.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726454252691,0.4187,2278.4,2278.3,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726454253090,0.4139,2278.5,2278.3,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726454253091,0.85272,2278.5,2278.3,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726454253383,0.85272,2278.5,2278.2,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726454256581,0.85272,2278.5,2278.3,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726454256778,0.4139,2278.5,2278.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726454256983,0.85273,2278.5,2278.2,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726454257185,0.85273,2278.5,2278.1,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1726454257394,0.85273,2278.5,2278.3,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726454257778,0.85273,2278.5,2278.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726454257982,0.4139,2278.5,2278.4,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1726454258183,0.85271,2278.5,2278.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726454258494,0.4139,2278.5,2278.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726454258986,0.4139,2278.5,2278.4,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1726454259487,0.85271,2278.5,2278.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726454260086,0.4139,2278.5,2278.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726454260284,5.24152,2278.5,2278.2,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726454260595,0.85273,2278.5,2278.2,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1726454260986,0.43883,2278.4,2278.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726454261379,0.43883,2278.4,2278.2,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1726454262192,0.85273,2278.5,2278.2,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1726454262393,0.85273,2278.5,2278.3,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726454262394,0.4139,2278.5,2278.3,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726454263189,0.85272,2278.5,2278.3,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726454263500,0.4139,2278.5,2278.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726454263686,0.8421,2278.6,2278.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726454263987,0.8421,2278.6,2278.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726454264393,0.8421,2278.6,2278.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726454264786,0.43876,2278.8,2278.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726454264988,0.4179,2278.9,2278.5,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1726454264989,0.8396,2278.9,2278.5,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1726454265187,0.8396,2278.9,2278.7,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726454265588,0.8396,2278.9,2278.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726454266095,0.4217,2278.9,2278.8,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1726454266306,0.4193,2279.1,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726454266593,0.8031,2279.2,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726454266789,0.8031,2279.2,2279.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726454267391,0.8031,2279.2,2279.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1726454267699,0.8031,2279.2,2279.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726454268292,0.8031,2279.2,2279.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1726454268693,0.8031,2279.2,2279.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726454268999,5.62979,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726454269200,1.24179,2279.2,2278.9,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1726454269592,0.4387,2279.1,2278.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726454269792,0.4387,2279.1,2278.9,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1726454270093,1.24179,2279.2,2278.9,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1726454271303,0.4387,2279.1,2278.9,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1726454271599,7.128,2279.1,2278.5,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726454271902,0.43875,2278.9,2278.6,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726454272096,0.417,2278.8,2278.6,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726454274202,0.4134,2279.2,2278.5,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1726454274400,0.4387,2279.1,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454274597,0.4387,2279.1,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726454274797,0.4387,2279.1,2278.8,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1726454275007,0.8044,2279.2,2278.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726454275204,0.43872,2279.0,2278.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726454276498,0.43872,2279.0,2278.8,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1726454276804,0.43871,2279.1,2278.8,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1726454277005,1.24309,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726454277196,1.24309,2279.2,2278.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726454277397,1.24309,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726454277607,1.24309,2279.2,2278.9,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1726454278199,0.8044,2279.2,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726454278507,1.24309,2279.2,2278.9,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1726454280202,1.24309,2279.2,2278.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726454280402,1.24309,2279.2,2278.9,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1726454280999,0.8044,2279.2,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726454281202,0.8044,2279.2,2278.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726454281508,1.24309,2279.2,2278.9,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1726454281694,1.24309,2279.2,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726454281895,1.24309,2279.2,2278.9,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1726454282098,1.24309,2279.2,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726454282409,1.24309,2279.2,2278.9,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1726454283010,0.8044,2279.2,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726454283611,1.24308,2279.2,2278.9,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1726454284613,1.24308,2279.2,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726454285911,0.8044,2279.2,2278.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726454286111,1.24309,2279.2,2278.9,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1726454286310,1.24309,2279.2,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726454287414,1.24309,2279.2,2278.9,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1726454287712,1.24309,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726454287907,1.24309,2279.2,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726454288114,0.8044,2279.2,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726454288412,1.24308,2279.2,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726454288614,0.8044,2279.2,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726454289120,1.24308,2279.2,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726454290417,1.24308,2279.2,2279.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726454291509,0.8044,2279.2,2279.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726454291710,0.8044,2279.2,2279.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726454292616,0.3911,2279.3,2279.2,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726454292820,0.8089,2279.3,2279.2,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726454293615,2.86795134,2279.5,2279.3,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726454293809,2.86795134,2279.5,2279.4,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726454294013,7.27125134,2279.6,2279.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726454294308,7.27125134,2279.6,2279.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726454294717,7.27125134,2279.6,2279.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726454294911,2.86795134,2279.8,2279.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726454295120,3.64633,2280.0,2279.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726454295121,2.86795134,2279.9,2279.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726454295314,7.31439134,2280.0,2279.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726454295711,3.2078,2280.0,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726454296015,0.3841,2280.2,2279.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726454296219,3.2078,2280.4,2280.1,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726454296425,3.2078,2280.4,2280.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1726454296720,3.2078,2280.4,2280.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726454297018,3.2078,2280.4,2280.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726454297521,3.2078,2280.4,2280.3,4.82407]
["bitfinex-derivatives","ETHF0:USTF0",1726454297715,0.3841,2280.6,2280.3,4.82406]
["bitfinex-derivatives","ETHF0:USTF0",1726454297917,0.3841,2280.6,2280.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726454299522,0.4216,2280.9,2280.5,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726454299830,0.4216,2280.9,2280.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726454300123,0.4216,2280.9,2280.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726454300525,0.4216,2280.9,2280.6,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1726454301129,0.4216,2280.9,2280.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726454302417,0.85996,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454302717,3.58648,2280.8,2280.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726454302919,0.84648,2280.8,2280.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726454303424,0.4081,2280.8,2280.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726454303724,0.84648,2280.8,2280.2,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1726454303918,0.84648,2280.8,2280.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726454304117,0.4081,2280.8,2280.2,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1726454304424,0.84648,2280.8,2280.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726454304808,0.4081,2280.8,2280.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726454305016,0.84648,2280.8,2280.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726454305322,0.4081,2280.8,2280.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726454305712,0.84647,2280.8,2280.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726454306023,0.84647,2280.8,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454306024,0.43846,2280.4,2279.9,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1726454306226,1.25147,2280.3,2279.9,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726454306621,1.25147,2280.3,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726454306920,1.25147,2280.3,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454307428,1.25147,2280.3,2279.8,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1726454308313,0.43849,2280.2,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726454308521,1.25148,2280.3,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454308825,0.813,2280.3,2279.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726454309012,0.43849,2280.2,2279.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726454309216,0.813,2280.3,2280.0,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726454310113,0.813,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454310524,0.813,2280.3,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726454310724,0.813,2280.3,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726454310917,0.4263,2280.3,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726454311114,0.4263,2280.3,2280.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726454312022,0.86477,2280.3,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454312326,1.25367,2280.3,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726454313019,0.8152,2280.3,2280.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726454313526,0.8152,2280.3,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726454313723,0.4263,2280.3,2280.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726454313924,0.86477,2280.3,2280.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726454314127,0.4263,2280.3,2279.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726454314331,0.86478,2280.3,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454314828,0.43852,2280.1,2279.8,5.21395609]
["bitfinex-derivatives","ETHF0:USTF0",1726454315027,0.8162,2280.3,2279.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726454315729,0.8162,2280.3,2279.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1726454316032,0.43851,2280.2,2279.8,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1726454316528,0.4385,2280.2,2279.8,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1726454316932,0.4385,2280.2,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454318027,0.43851,2280.1,2279.8,4.06466]
["bitfinex-derivatives","ETHF0:USTF0",1726454318429,0.43849,2280.2,2279.8,4.06466]
["bitfinex-derivatives","ETHF0:USTF0",1726454319034,0.43849,2280.2,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454319736,0.43849,2280.2,2279.8,4.06465]
["bitfinex-derivatives","ETHF0:USTF0",1726454320227,0.43849,2280.2,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454320428,4.3039,2280.5,2279.9,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726454320429,0.43842,2280.6,2279.9,12.19441971]
["bitfinex-derivatives","ETHF0:USTF0",1726454320628,4.9734,2280.7,2279.9,8.90518971]
["bitfinex-derivatives","ETHF0:USTF0",1726454320823,4.9734,2280.7,2280.3,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726454321031,4.9734,2280.7,2280.4,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1726454321226,0.8414,2280.7,2280.4,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1726454321427,0.8414,2280.7,2280.5,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726454321428,0.403,2280.7,2280.5,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726454321837,0.84139,2280.7,2280.4,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1726454322038,0.403,2280.7,2280.5,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726454322223,0.84139,2280.7,2280.5,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726454323335,0.403,2280.7,2280.5,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726454323534,0.84139,2280.7,2280.5,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726454325234,0.84139,2280.7,2280.4,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1726454325437,1.49899,2280.7,2280.1,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1726454325739,0.43847,2280.4,2280.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726454326035,0.43846,2280.4,2280.2,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726454326532,0.43846,2280.4,2280.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726454326730,0.43847,2280.3,2280.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726454327240,0.43846,2280.4,2280.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726454327536,0.43847,2280.3,2280.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726454328332,0.43846,2280.4,2280.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726454328543,0.43845,2280.4,2280.2,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726454328929,0.403,2280.7,2280.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726454329133,0.43843,2280.6,2280.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726454329329,0.43843,2280.5,2280.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726454329637,0.43843,2280.5,2280.2,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726454330141,0.43843,2280.5,2280.3,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726454330434,0.43843,2280.5,2280.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726454330435,0.43843,2280.5,2280.2,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726454330639,0.403,2280.7,2280.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726454331030,0.403,2280.7,2280.3,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726454331435,0.43841,2280.6,2280.3,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726454331641,0.43844,2280.5,2280.2,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726454336345,3.30639134,2280.5,2280.2,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726454338149,3.30639134,2280.5,2280.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726454338343,2.86795134,2280.4,2280.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726454340345,0.43844,2280.5,2280.3,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726454340538,3.43474032,2280.6,2280.2,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726454340539,0.43845,2280.4,2280.2,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726454340739,2.87035592,2280.3,2280.2,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726454341142,2.87035592,2280.4,2280.3,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726454341748,3.71175592,2280.7,2280.5,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726454342639,3.71175592,2280.7,2280.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726454342844,3.27335592,2280.7,2280.6,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1726454343245,3.27335592,2280.7,2280.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726454343753,3.27335592,2280.7,2280.6,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1726454344064,3.30871592,2280.9,2280.7,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726454344246,3.71441592,2280.9,2280.7,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726454344449,0.84406,2280.9,2280.7,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726454344956,0.84406,2280.9,2280.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726454344957,0.4057,2280.9,2280.8,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726454345253,6.07815592,2281.0,2280.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726454345749,0.43832,2281.1,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726454345750,2.87035592,2281.1,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726454345949,2.87035592,2281.1,2280.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726454345950,2.87035592,2281.2,2280.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726454346256,2.87035592,2281.3,2280.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726454346548,3.30866592,2281.2,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726454346753,0.4383,2281.2,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726454346949,0.4153,2281.1,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726454347740,0.4153,2281.1,2281.0,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1726454348357,0.4153,2281.1,2281.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726454348556,0.4153,2281.1,2281.0,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1726454348868,3.43474032,2281.2,2281.0,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1726454349051,3.43474032,2281.2,2281.0,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1726454349252,3.87304032,2281.2,2281.0,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1726454349452,0.4383,2281.2,2281.0,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1726454349952,0.4383,2281.2,2281.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726454350149,3.87304032,2281.2,2281.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726454350363,0.4383,2281.2,2281.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726454350545,3.87304032,2281.2,2281.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726454350853,0.4383,2281.2,2281.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726454351157,0.43832,2281.1,2280.8,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726454351345,2.86641393,2280.9,2280.8,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726454352250,2.86641393,2280.9,2280.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726454352457,2.86641393,2280.9,2280.8,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726454352648,2.86641393,2280.9,2280.7,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726454353057,2.86641393,2280.9,2280.8,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726454353560,2.86641393,2281.0,2280.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726454353749,2.86641393,2281.0,2280.9,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1726454353951,2.86641393,2281.0,2280.9,5.61175]
["bitfinex-derivatives","ETHF0:USTF0",1726454355656,2.86641393,2281.1,2280.9,5.61175]
["bitfinex-derivatives","ETHF0:USTF0",1726454355855,2.86641393,2281.1,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726454356455,2.86641393,2281.1,2280.9,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1726454356654,3.30473393,2281.1,2280.9,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726454356953,0.43831,2281.2,2280.9,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726454358058,1.25208,2281.3,2280.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726454358256,1.25208,2281.3,2281.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726454358860,1.25208,2281.3,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726454359061,1.25208,2281.3,2280.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726454359062,1.25208,2281.3,2281.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726454359560,1.25208,2281.3,2281.0,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726454359960,0.8138,2281.3,2280.9,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1726454360162,0.8138,2281.3,2281.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726454360547,0.8138,2281.3,2280.9,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1726454360748,0.8138,2281.3,2281.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726454361163,0.8138,2281.3,2281.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726454362171,0.8138,2281.3,2281.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726454362464,0.8138,2281.3,2281.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726454367064,0.8138,2281.3,2281.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726454367366,1.25208,2281.3,2281.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726454367663,0.8138,2281.3,2281.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726454367867,0.8138,2281.3,2281.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726454369259,1.25209,2281.3,2281.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726454369765,0.8138,2281.3,2281.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726454370557,0.8138,2281.3,2281.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1726454371655,0.8138,2281.3,2280.9,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726454371858,2.86641393,2281.1,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726454372062,0.43831,2281.1,2280.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726454372364,3.28974061,2281.0,2280.9,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726454373568,0.4256,2281.0,2280.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726454373772,5.2185,2281.0,2280.3,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1726454373972,3.30319545,2280.7,2280.5,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726454374276,0.4191,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454374459,2.86539764,2280.4,2280.2,3.64629]
["bitfinex-derivatives","ETHF0:USTF0",1726454374658,1.27294,2280.5,2280.2,3.64629]
["bitfinex-derivatives","ETHF0:USTF0",1726454374659,2.86539764,2280.3,2280.2,3.64629]
["bitfinex-derivatives","ETHF0:USTF0",1726454374862,2.86539764,2280.4,2280.3,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726454375279,2.86539764,2280.4,2280.3,5.63097]
["bitfinex-derivatives","ETHF0:USTF0",1726454375571,2.86539764,2280.5,2280.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726454375867,0.4191,2280.6,2280.5,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726454377167,4.97926,2280.9,2280.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726454377374,0.8021,2280.8,2280.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726454377868,0.8021,2280.8,2280.6,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726454380380,1.24047,2280.8,2280.4,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1726454380581,0.8021,2280.8,2280.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726454380775,3.2078,2281.1,2280.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454381080,0.834,2281.1,2280.7,5.41232128]
["bitfinex-derivatives","ETHF0:USTF0",1726454381375,0.834,2281.1,2280.9,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726454381580,0.834,2281.1,2280.7,5.41232128]
["bitfinex-derivatives","ETHF0:USTF0",1726454381581,0.834,2281.1,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726454382878,0.4121,2281.1,2281.0,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726454383573,3.53674032,2281.9,2281.6,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726454383779,0.83518,2281.8,2281.5,3.17822]
["bitfinex-derivatives","ETHF0:USTF0",1726454383964,0.397,2281.8,2281.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726454384573,0.397,2281.8,2281.6,5.40957709]
["bitfinex-derivatives","ETHF0:USTF0",1726454385173,0.397,2281.8,2281.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726454386981,3.83174032,2281.8,2281.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726454387574,0.01002032,2281.8,2281.7,21.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726454387871,5.5789763,2282.4,2282.3,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726454387872,3.43661634,2282.4,2282.3,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726454388070,0.3848,2282.6,2282.4,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726454388678,0.3848,2282.6,2282.3,3.17807]
["bitfinex-derivatives","ETHF0:USTF0",1726454388885,0.3848,2282.6,2282.4,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726454390371,0.82284,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454390572,0.43805,2282.5,2282.1,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726454390879,0.82283,2282.6,2282.2,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726454391273,0.82283,2282.6,2282.1,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726454391274,0.43806,2282.5,2282.1,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726454391472,0.3848,2282.6,2282.1,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726454391778,0.3848,2282.6,2282.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454392177,0.3848,2282.6,2282.5,3.17805]
["bitfinex-derivatives","ETHF0:USTF0",1726454392378,0.3848,2282.6,2282.5,6.38585]
["bitfinex-derivatives","ETHF0:USTF0",1726454392779,0.102,2283.2,2282.5,23.8496802]
["bitfinex-derivatives","ETHF0:USTF0",1726454392981,0.8242,2283.4,2283.1,6.38572]
["bitfinex-derivatives","ETHF0:USTF0",1726454393279,0.8242,2283.4,2282.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454393280,4.38,2283.3,2282.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454393586,0.43792,2283.2,2282.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454393787,0.4038,2283.1,2282.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454394280,0.419,2283.0,2282.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454394588,0.4166,2282.9,2282.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454395288,4.7974,2282.9,2282.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454395479,0.43799,2282.8,2282.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454395680,0.43801,2282.7,2282.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454395876,0.3886,2282.6,2282.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454396188,0.3886,2282.6,2282.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454396189,0.8054,2282.6,2282.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454396380,0.8054,2282.6,2281.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726454396381,0.4166,2282.5,2281.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726454396681,0.4166,2282.5,2281.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726454396682,3.2078,2282.3,2281.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454396884,3.1286,2282.2,2281.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726454397187,3.2078,2282.0,2281.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454397488,0.43819,2281.8,2281.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454397875,0.4215,2281.7,2281.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454399688,0.4215,2281.7,2281.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454400681,0.4215,2281.7,2281.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454401686,4.06751,2281.7,2281.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454402188,0.4215,2281.7,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454402485,0.4383,2281.2,2280.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454402678,1.2461,2281.1,2280.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726454403087,1.2461,2281.1,2280.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454405991,0.4221,2281.1,2281.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454406179,0.4104,2281.5,2281.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454406489,0.4163,2281.5,2281.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454406787,4.0183,2281.8,2281.4,5.36674869]
["bitfinex-derivatives","ETHF0:USTF0",1726454406992,4.0183,2281.8,2281.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454407384,0.8105,2281.8,2281.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454412007,0.4163,2281.9,2281.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454412203,0.3875,2282.2,2282.0,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726454412413,0.4039,2282.3,2282.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454412704,0.842,2282.3,2281.9,7.37799553]
["bitfinex-derivatives","ETHF0:USTF0",1726454412909,0.4225,2282.2,2281.9,7.37799553]
["bitfinex-derivatives","ETHF0:USTF0",1726454413206,0.4225,2282.2,2281.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454413398,0.4225,2282.2,2281.5,10.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726454413599,0.86062,2282.2,2281.5,7.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726454413797,0.86062,2282.2,2281.5,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726454413798,0.4225,2282.2,2281.5,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726454413997,0.4225,2282.2,2281.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454414511,0.4225,2282.2,2281.8,5.27422905]
["bitfinex-derivatives","ETHF0:USTF0",1726454414899,0.4225,2282.2,2281.8,4.83604905]
["bitfinex-derivatives","ETHF0:USTF0",1726454415299,0.4225,2282.2,2281.8,5.27422905]
["bitfinex-derivatives","ETHF0:USTF0",1726454415506,0.4225,2282.2,2281.8,4.83604905]
["bitfinex-derivatives","ETHF0:USTF0",1726454416911,2.74,2282.1,2281.8,4.83604905]
["bitfinex-derivatives","ETHF0:USTF0",1726454417102,0.43821,2281.7,2281.2,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726454417307,1.2545,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454418114,1.69272,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454418310,1.2545,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454418511,1.2545,2281.6,2280.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726454418512,2.74,2281.4,2280.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726454418708,2.74,2281.4,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454418709,0.4383,2281.2,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454418904,0.402,2281.1,2280.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454419108,3.2078,2281.3,2280.9,6.38615]
["bitfinex-derivatives","ETHF0:USTF0",1726454419317,3.2078,2281.3,2281.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454419623,3.2078,2281.3,2281.2,4.77384703]
["bitfinex-derivatives","ETHF0:USTF0",1726454419808,0.402,2281.5,2281.2,9.15784703]
["bitfinex-derivatives","ETHF0:USTF0",1726454420010,0.402,2281.5,2281.2,4.77384703]
["bitfinex-derivatives","ETHF0:USTF0",1726454420302,0.402,2281.5,2281.1,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1726454421705,0.402,2281.5,2281.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726454422107,0.402,2281.5,2281.1,5.0002203]
["bitfinex-derivatives","ETHF0:USTF0",1726454422317,3.6098,2281.5,2281.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726454422509,0.43826,2281.4,2281.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726454424613,6.3498,2281.5,2280.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454424813,0.43829,2281.3,2280.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454425122,0.8552,2281.2,2280.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454425316,0.3892,2281.1,2280.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454426414,0.43834,2281.0,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454426918,0.43834,2281.0,2280.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454429215,0.8053,2281.1,2280.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454429414,6.7531,2281.1,2280.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726454429606,0.43836,2280.9,2280.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726454430820,0.43838,2280.8,2280.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726454431022,0.4023,2280.7,2280.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726454431722,4.06223,2281.1,2280.5,7.46198782]
["bitfinex-derivatives","ETHF0:USTF0",1726454432020,0.4023,2281.0,2280.5,7.90040782]
["bitfinex-derivatives","ETHF0:USTF0",1726454432220,0.84063,2281.0,2280.5,7.46198782]
["bitfinex-derivatives","ETHF0:USTF0",1726454432421,0.4023,2281.0,2280.5,7.46198782]
["bitfinex-derivatives","ETHF0:USTF0",1726454432623,0.4023,2281.0,2280.5,7.90040782]
["bitfinex-derivatives","ETHF0:USTF0",1726454432928,0.4023,2281.0,2280.5,7.46198782]
["bitfinex-derivatives","ETHF0:USTF0",1726454433422,0.4023,2281.0,2280.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454433627,4.132,2281.3,2280.9,6.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726454433921,4.132,2281.3,2281.0,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1726454435517,4.9536,2281.3,2281.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726454436925,0.8216,2281.3,2281.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726454437311,0.4253,2281.3,2281.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726454437514,0.3927,2281.4,2281.1,7.58190191]
["bitfinex-derivatives","ETHF0:USTF0",1726454438013,6.3651,2281.6,2281.1,5.28020191]
["bitfinex-derivatives","ETHF0:USTF0",1726454438214,6.3651,2281.6,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454438215,0.425,2281.6,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454438414,2.74,2281.8,2281.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726454438621,3.165,2281.8,2281.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726454439124,5.9478,2281.6,2280.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726454439326,5.9478,2281.6,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454439519,5.9478,2281.6,2281.0,5.22724835]
["bitfinex-derivatives","ETHF0:USTF0",1726454439720,5.9478,2281.6,2281.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1726454440025,3.2078,2281.6,2281.2,4.9682308]
["bitfinex-derivatives","ETHF0:USTF0",1726454440222,3.2078,2281.6,2281.2,5.8060308]
["bitfinex-derivatives","ETHF0:USTF0",1726454440614,3.6242,2281.6,2281.2,5.8060308]
["bitfinex-derivatives","ETHF0:USTF0",1726454442124,3.6242,2281.6,2281.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726454442321,0.4247,2281.5,2281.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726454442518,0.4125,2281.4,2281.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726454443827,0.4125,2281.4,2281.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1726454444028,0.4125,2281.4,2281.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726454444228,0.4125,2281.4,2281.1,5.50851604]
["bitfinex-derivatives","ETHF0:USTF0",1726454444525,0.4125,2281.4,2281.2,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726454444927,0.4125,2281.4,2281.1,5.50850604]
["bitfinex-derivatives","ETHF0:USTF0",1726454446525,0.4125,2281.4,2281.1,5.07020604]
["bitfinex-derivatives","ETHF0:USTF0",1726454451629,0.85076,2281.4,2281.1,5.07020604]
["bitfinex-derivatives","ETHF0:USTF0",1726454451828,0.4125,2281.4,2281.1,5.07020604]
["bitfinex-derivatives","ETHF0:USTF0",1726454452530,0.4125,2281.4,2280.5,4.5744715]
["bitfinex-derivatives","ETHF0:USTF0",1726454452531,3.2078,2281.2,2280.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726454452831,5.89138,2281.4,2280.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726454452832,3.57373,2281.1,2280.7,4.96669927]
["bitfinex-derivatives","ETHF0:USTF0",1726454453035,0.3896,2281.0,2280.7,4.96669927]
["bitfinex-derivatives","ETHF0:USTF0",1726454453230,0.3896,2281.0,2280.7,4.55899927]
["bitfinex-derivatives","ETHF0:USTF0",1726454453425,0.82795,2281.0,2280.7,4.55899927]
["bitfinex-derivatives","ETHF0:USTF0",1726454454035,0.82795,2281.0,2280.4,1.37124]
["bitfinex-derivatives","ETHF0:USTF0",1726454454036,0.43837,2280.8,2280.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1726454454335,0.3896,2281.0,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454454523,0.4079,2280.9,2280.5,4.59441583]
["bitfinex-derivatives","ETHF0:USTF0",1726454454730,0.84625,2280.9,2280.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1726454454928,0.43837,2280.8,2280.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726454455237,0.43838,2280.8,2280.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726454455425,3.1479,2280.9,2280.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726454455625,3.1784,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454455825,0.82841,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454456028,0.4054,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454456223,0.8133,2280.5,2280.0,7.7431]
["bitfinex-derivatives","ETHF0:USTF0",1726454456627,0.8133,2280.5,2280.1,4.65224389]
["bitfinex-derivatives","ETHF0:USTF0",1726454457333,0.8133,2280.5,2280.0,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726454457334,2.74,2280.4,2280.0,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726454457641,1.25174,2280.5,2280.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726454458040,0.43845,2280.4,2280.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726454458431,0.43848,2280.3,2279.7,12.79035512]
["bitfinex-derivatives","ETHF0:USTF0",1726454458628,5.9478,2280.4,2279.7,13.18315512]
["bitfinex-derivatives","ETHF0:USTF0",1726454458839,0.43847,2280.3,2279.7,13.18315512]
["bitfinex-derivatives","ETHF0:USTF0",1726454460525,5.9478,2280.4,2279.7,16.36173512]
["bitfinex-derivatives","ETHF0:USTF0",1726454460728,6.38626,2280.4,2279.7,16.36173512]
["bitfinex-derivatives","ETHF0:USTF0",1726454460935,6.38626,2280.4,2279.7,15.92315512]
["bitfinex-derivatives","ETHF0:USTF0",1726454460936,0.43847,2280.3,2279.7,15.92315512]
["bitfinex-derivatives","ETHF0:USTF0",1726454461542,0.43847,2280.3,2279.7,16.36173512]
["bitfinex-derivatives","ETHF0:USTF0",1726454463044,6.38626,2280.4,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726454464338,0.43847,2280.3,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726454465234,6.38626,2280.4,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726454465435,0.43847,2280.3,2279.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726454465834,0.43847,2280.3,2279.8,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726454466143,0.43847,2280.3,2279.9,4.61766684]
["bitfinex-derivatives","ETHF0:USTF0",1726454467437,6.38626,2280.4,2279.9,5.05620684]
["bitfinex-derivatives","ETHF0:USTF0",1726454467834,6.38626,2280.4,2279.9,4.61766684]
["bitfinex-derivatives","ETHF0:USTF0",1726454468136,0.43847,2280.3,2279.9,4.61766684]
["bitfinex-derivatives","ETHF0:USTF0",1726454468335,5.9478,2280.4,2279.9,5.05620684]
["bitfinex-derivatives","ETHF0:USTF0",1726454468536,6.38625,2280.4,2279.9,5.05620684]
["bitfinex-derivatives","ETHF0:USTF0",1726454471841,0.4054,2280.5,2280.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726454472048,0.4054,2280.5,2280.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726454472239,0.7921,2280.8,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454472433,0.4019,2280.8,2280.6,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726454472652,0.4019,2280.8,2280.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726454474538,0.4019,2280.8,2280.4,4.80458192]
["bitfinex-derivatives","ETHF0:USTF0",1726454474744,0.4006,2280.7,2280.5,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726454475644,0.4006,2280.7,2280.5,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1726454475845,0.4006,2280.7,2280.5,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726454476750,0.4006,2280.7,2280.5,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1726454477348,0.4006,2280.7,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726454477538,0.8044,2280.8,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726454477943,0.4019,2280.8,2280.6,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1726454478147,3.17828,2281.3,2280.8,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726454478354,0.4045,2281.2,2280.8,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726454479054,0.4045,2281.2,2280.8,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726454485461,0.8428,2281.2,2280.7,5.34185036]
["bitfinex-derivatives","ETHF0:USTF0",1726454486351,0.8428,2281.2,2280.8,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726454489664,0.43832,2281.1,2280.7,5.14143036]
["bitfinex-derivatives","ETHF0:USTF0",1726454489863,0.43832,2281.1,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454489864,0.43835,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454490162,1.2373,2280.8,2280.5,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1726454493660,0.43832,2281.1,2280.6,5.03892555]
["bitfinex-derivatives","ETHF0:USTF0",1726454493969,0.82273,2281.0,2280.6,4.60053555]
["bitfinex-derivatives","ETHF0:USTF0",1726454494156,0.3949,2280.9,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726454494859,0.3949,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454495063,0.3949,2280.9,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726454495659,0.83325,2280.9,2280.5,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1726454495857,0.3949,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454496159,0.83327,2280.9,2280.5,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726454496662,0.83327,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454497063,0.83327,2280.9,2280.5,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726454499664,0.3949,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454499875,0.43838,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454500372,0.4029,2280.7,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454500578,0.4198,2280.6,2280.5,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726454502362,0.83326,2280.9,2280.5,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726454502565,0.4198,2280.8,2280.5,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726454503576,0.4198,2280.8,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726454503875,0.4198,2280.8,2280.5,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1726454504269,0.4198,2280.8,2280.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726454504570,0.4198,2280.8,2280.5,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1726454506370,0.4198,2280.8,2280.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726454506566,0.4198,2280.8,2280.7,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726454506875,0.4198,2280.8,2280.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726454507072,0.3929,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454507274,0.3929,2281.0,2280.7,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726454507673,0.3929,2281.0,2280.7,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1726454511269,0.3929,2281.0,2280.8,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726454511472,0.3929,2281.0,2280.7,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1726454515576,0.3929,2281.0,2280.5,4.35144767]
["bitfinex-derivatives","ETHF0:USTF0",1726454515577,4.25125,2281.0,2280.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726454515879,1.9729,2281.0,2280.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726454516581,0.43835,2280.9,2280.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726454516775,0.4139,2280.8,2280.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726454517175,0.4139,2280.8,2280.5,4.78986767]
["bitfinex-derivatives","ETHF0:USTF0",1726454517376,0.3967,2280.7,2280.5,6.50533917]
["bitfinex-derivatives","ETHF0:USTF0",1726454517577,0.3967,2280.7,2280.5,1.58206767]
["bitfinex-derivatives","ETHF0:USTF0",1726454517785,0.3931,2280.6,2280.5,1.58206767]
["bitfinex-derivatives","ETHF0:USTF0",1726454518375,0.3931,2280.6,2280.5,3.07822062]
["bitfinex-derivatives","ETHF0:USTF0",1726454518581,0.3931,2280.6,2280.5,3.07822622]
["bitfinex-derivatives","ETHF0:USTF0",1726454519081,0.4139,2280.8,2280.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726454519378,0.4139,2280.8,2280.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726454521088,0.4139,2280.8,2280.6,1.15015775]
["bitfinex-derivatives","ETHF0:USTF0",1726454521880,0.85228,2280.8,2280.5,1.56085775]
["bitfinex-derivatives","ETHF0:USTF0",1726454522082,0.3937,2280.7,2280.5,1.15015775]
["bitfinex-derivatives","ETHF0:USTF0",1726454522277,0.43841,2280.6,2280.5,1.15015775]
["bitfinex-derivatives","ETHF0:USTF0",1726454522482,0.7845,2280.7,2280.4,1.58859775]
["bitfinex-derivatives","ETHF0:USTF0",1726454526409,0.7845,2280.7,2280.5,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726454526596,0.7845,2280.7,2280.4,1.58859775]
["bitfinex-derivatives","ETHF0:USTF0",1726454528101,0.7845,2280.7,2280.4,4.79639775]
["bitfinex-derivatives","ETHF0:USTF0",1726454528602,0.7845,2280.7,2280.4,1.58859775]
["bitfinex-derivatives","ETHF0:USTF0",1726454529302,0.7845,2280.7,2280.5,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726454529797,0.7845,2280.7,2280.4,1.58859775]
["bitfinex-derivatives","ETHF0:USTF0",1726454531902,0.7845,2280.7,2280.5,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726454532902,1.2229,2280.7,2280.4,1.58859775]
["bitfinex-derivatives","ETHF0:USTF0",1726454533105,1.2229,2280.7,2280.3,1.58861775]
["bitfinex-derivatives","ETHF0:USTF0",1726454533707,1.2229,2280.7,2280.4,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726454533911,0.7845,2280.7,2280.3,1.58861775]
["bitfinex-derivatives","ETHF0:USTF0",1726454534102,1.22291,2280.7,2280.3,1.58861775]
["bitfinex-derivatives","ETHF0:USTF0",1726454534907,3.42,2280.6,2280.3,1.15015775]
["bitfinex-derivatives","ETHF0:USTF0",1726454535119,3.42,2280.6,2280.2,1.7154715]
["bitfinex-derivatives","ETHF0:USTF0",1726454535120,3.42,2280.6,2280.2,1.15015775]
["bitfinex-derivatives","ETHF0:USTF0",1726454535408,0.43845,2280.4,2280.1,4.35795775]
["bitfinex-derivatives","ETHF0:USTF0",1726454535602,3.42,2280.6,2280.1,4.35795775]
["bitfinex-derivatives","ETHF0:USTF0",1726454535603,0.7897,2280.3,2280.2,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726454540219,5.1753,2280.3,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726454540411,0.3848,2280.2,2280.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726454541018,0.3848,2280.2,2280.0,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1726454541214,0.3848,2280.2,2279.8,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726454541215,7.0126,2280.2,2279.8,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726454541416,7.0126,2280.2,2279.6,1.15015775]
["bitfinex-derivatives","ETHF0:USTF0",1726454541417,3.42,2280.0,2279.6,1.15015775]
["bitfinex-derivatives","ETHF0:USTF0",1726454541620,3.42,2279.8,2279.3,4.45995775]
["bitfinex-derivatives","ETHF0:USTF0",1726454541914,0.3848,2279.7,2279.5,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726454542511,0.3848,2279.7,2279.4,5.31004189]
["bitfinex-derivatives","ETHF0:USTF0",1726454542706,0.3848,2279.7,2279.4,4.87141189]
["bitfinex-derivatives","ETHF0:USTF0",1726454542922,1.9648,2279.7,2279.3,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1726454543614,1.9648,2279.7,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454543918,3.42,2279.4,2279.1,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1726454544118,0.4067,2279.3,2279.2,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726454544616,0.4067,2279.3,2279.1,5.51888611]
["bitfinex-derivatives","ETHF0:USTF0",1726454544919,0.4067,2279.3,2279.1,5.08019611]
["bitfinex-derivatives","ETHF0:USTF0",1726454545513,0.3929,2279.2,2279.1,5.08019611]
["bitfinex-derivatives","ETHF0:USTF0",1726454545713,0.3929,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454546119,0.3929,2279.2,2278.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726454546323,0.413,2279.1,2278.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726454548327,0.413,2279.1,2278.7,4.07038]
["bitfinex-derivatives","ETHF0:USTF0",1726454548521,0.413,2279.1,2278.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726454549022,0.413,2279.1,2278.9,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726454549327,0.3929,2279.2,2278.8,4.59749381]
["bitfinex-derivatives","ETHF0:USTF0",1726454549515,0.3929,2279.2,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726454549912,0.3929,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726454550322,0.3929,2279.2,2278.8,5.01899381]
["bitfinex-derivatives","ETHF0:USTF0",1726454550525,0.3929,2279.2,2278.9,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726454551225,0.3929,2279.2,2278.8,5.01899381]
["bitfinex-derivatives","ETHF0:USTF0",1726454551441,0.3929,2279.2,2279.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726454553917,0.3929,2279.2,2278.8,5.03624381]
["bitfinex-derivatives","ETHF0:USTF0",1726454554124,0.3929,2279.2,2278.7,4.07037]
["bitfinex-derivatives","ETHF0:USTF0",1726454554623,0.3929,2279.2,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726454555022,0.3929,2279.2,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454555227,0.3929,2279.2,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726454555431,0.3929,2279.2,2279.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726454555623,0.3929,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726454556221,0.3929,2279.2,2278.8,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1726454556529,0.83159,2279.2,2278.7,3.64657]
["bitfinex-derivatives","ETHF0:USTF0",1726454556830,0.3929,2279.2,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726454561030,0.3929,2279.2,2278.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726454562326,0.3929,2279.2,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454562630,0.3929,2279.2,2278.9,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726454567227,3.8129,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726454568034,3.8129,2279.2,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454568238,3.8129,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726454569041,4.25158,2279.2,2278.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726454569237,4.25158,2279.2,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726454570038,1.58,2279.1,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726454570239,0.4174,2279.0,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726454570436,0.4254,2278.9,2278.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726454572242,0.4254,2278.9,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726454578446,0.4254,2278.9,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454578647,0.4254,2278.9,2278.8,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726454578848,3.8454,2278.9,2278.6,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1726454579142,0.8176,2278.8,2278.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726454579548,0.8176,2278.8,2278.6,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726454579742,0.8176,2278.8,2278.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726454580750,0.43879,2278.7,2278.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726454580949,0.43882,2278.5,2278.1,3.64668]
["bitfinex-derivatives","ETHF0:USTF0",1726454581260,4.6461,2278.4,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454581645,3.42,2278.2,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454582350,8.24847,2278.2,2277.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454582549,3.42,2277.6,2277.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1726454582748,3.2078,2278.1,2277.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1726454582749,3.42,2277.8,2277.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1726454583153,3.42,2277.8,2277.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726454584153,3.42,2277.8,2277.4,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726454584344,3.42,2277.8,2277.3,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1726454584559,3.85895,2277.8,2277.2,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1726454584856,3.42,2277.6,2277.3,4.62775462]
["bitfinex-derivatives","ETHF0:USTF0",1726454585066,0.8345,2277.5,2277.3,4.62775462]
["bitfinex-derivatives","ETHF0:USTF0",1726454585354,0.8345,2277.5,2277.1,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726454585956,0.8345,2277.5,2277.0,4.92516107]
["bitfinex-derivatives","ETHF0:USTF0",1726454586155,0.8345,2277.5,2277.1,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726454586662,3.42,2277.4,2277.0,4.92516107]
["bitfinex-derivatives","ETHF0:USTF0",1726454586847,3.42,2277.2,2277.0,4.92516107]
["bitfinex-derivatives","ETHF0:USTF0",1726454588256,3.42,2277.2,2277.0,5.36426107]
["bitfinex-derivatives","ETHF0:USTF0",1726454588857,3.42,2277.2,2277.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726454589653,3.42,2277.2,2276.9,4.99681]
["bitfinex-derivatives","ETHF0:USTF0",1726454589960,3.42,2277.2,2277.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726454590160,3.824,2277.4,2277.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726454590658,3.824,2277.4,2277.1,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726454592946,4.26304,2277.4,2277.1,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726454593153,3.42,2277.2,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454593457,0.3857,2277.1,2276.8,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726454593660,0.4258,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454593958,0.4258,2277.0,2276.9,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726454596558,0.4258,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454597558,0.4258,2277.0,2276.8,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1726454597862,0.4258,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454601960,7.3398,2277.5,2277.1,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726454602161,7.3398,2277.5,2277.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726454602162,4.132,2277.5,2277.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726454602364,1.1874,2277.7,2277.2,5.8394316]
["bitfinex-derivatives","ETHF0:USTF0",1726454602566,1.62637,2277.7,2277.2,5.4003716]
["bitfinex-derivatives","ETHF0:USTF0",1726454604270,1.62638,2277.7,2277.2,5.4003716]
["bitfinex-derivatives","ETHF0:USTF0",1726454607064,0.439,2277.6,2277.2,5.4003716]
["bitfinex-derivatives","ETHF0:USTF0",1726454607267,3.42,2277.4,2276.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454607458,2.28486,2277.7,2276.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726454607459,3.42,2277.0,2276.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726454607665,0.3938,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454608170,1.22512,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454608356,0.786,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454610864,0.786,2276.9,2276.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726454611061,0.786,2276.9,2276.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726454611373,0.3938,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454611873,0.3938,2276.9,2276.7,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1726454612069,0.3938,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454613559,0.3938,2276.9,2276.6,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726454613765,0.3938,2276.9,2276.6,3.64698]
["bitfinex-derivatives","ETHF0:USTF0",1726454613967,0.3938,2276.9,2276.7,4.65306488]
["bitfinex-derivatives","ETHF0:USTF0",1726454616764,0.3938,2276.9,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454616765,3.42,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454616965,3.42,2276.6,2276.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726454617181,4.69945,2276.9,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454617182,3.42,2276.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454617667,3.42,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454617863,3.42,2276.3,2275.8,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1726454617864,4.26685,2276.3,2275.8,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1726454618069,4.26685,2276.3,2275.8,8.59006973]
["bitfinex-derivatives","ETHF0:USTF0",1726454618272,3.42,2275.9,2275.8,8.15073973]
["bitfinex-derivatives","ETHF0:USTF0",1726454618467,0.43934,2275.8,2275.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454618770,3.42,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454619080,3.42,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454619572,7.8152,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454619776,3.42,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454620074,3.42,2275.3,2274.6,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1726454620075,7.8152,2275.3,2274.6,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1726454620274,3.85956,2274.7,2274.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454620466,3.85956,2274.7,2273.9,4.35795775]
["bitfinex-derivatives","ETHF0:USTF0",1726454620467,3.42,2274.5,2273.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726454620771,3.9832,2274.6,2274.0,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726454620772,3.42,2274.4,2274.0,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726454621277,3.42,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454621475,3.42,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454621775,3.42,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454622276,7.8176,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454622978,3.42,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454623274,17.0254,2274.0,2273.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454623581,3.42,2273.6,2273.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454623878,3.2078,2273.7,2273.0,4.67198998]
["bitfinex-derivatives","ETHF0:USTF0",1726454624171,3.64754,2273.7,2273.0,4.67198998]
["bitfinex-derivatives","ETHF0:USTF0",1726454624778,3.2078,2273.4,2273.0,4.67198998]
["bitfinex-derivatives","ETHF0:USTF0",1726454625367,0.43984,2273.3,2273.0,4.67198998]
["bitfinex-derivatives","ETHF0:USTF0",1726454625565,3.2078,2273.4,2272.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726454625778,3.64761,2273.4,2272.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726454626082,3.2078,2273.4,2272.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726454626271,3.2078,2273.1,2272.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726454627074,3.2078,2273.1,2272.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454627279,3.2078,2273.1,2272.4,3.64779]
["bitfinex-derivatives","ETHF0:USTF0",1726454627481,3.2078,2273.1,2272.5,4.57711659]
["bitfinex-derivatives","ETHF0:USTF0",1726454629078,3.2078,2273.4,2273.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726454629273,3.2078,2273.4,2273.0,7.87767]
["bitfinex-derivatives","ETHF0:USTF0",1726454629469,3.2078,2273.4,2273.1,4.91932389]
["bitfinex-derivatives","ETHF0:USTF0",1726454629770,3.2078,2273.4,2273.1,5.35916389]
["bitfinex-derivatives","ETHF0:USTF0",1726454629982,3.2078,2273.4,2273.1,5.33632389]
["bitfinex-derivatives","ETHF0:USTF0",1726454630680,3.2078,2273.8,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454630870,3.2078,2274.1,2273.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726454631075,3.2078,2274.1,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454631076,3.2078,2274.1,2273.4,5.04283839]
["bitfinex-derivatives","ETHF0:USTF0",1726454631276,3.2078,2274.1,2273.6,4.6752322]
["bitfinex-derivatives","ETHF0:USTF0",1726454631477,3.2078,2274.1,2273.5,4.66977]
["bitfinex-derivatives","ETHF0:USTF0",1726454631772,3.2078,2273.8,2273.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454631972,3.2078,2273.7,2272.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454632278,3.2078,2273.7,2273.0,5.14078149]
["bitfinex-derivatives","ETHF0:USTF0",1726454632986,3.2078,2273.7,2273.1,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726454633284,3.2078,2273.7,2273.2,5.10478572]
["bitfinex-derivatives","ETHF0:USTF0",1726454633782,3.2078,2273.7,2272.9,3.64768]
["bitfinex-derivatives","ETHF0:USTF0",1726454633783,3.2078,2273.7,2273.1,5.10478572]
["bitfinex-derivatives","ETHF0:USTF0",1726454633994,3.2078,2273.7,2273.0,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726454634178,3.2078,2273.7,2273.0,5.54465572]
["bitfinex-derivatives","ETHF0:USTF0",1726454634374,3.2078,2273.7,2273.1,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726454634575,3.2078,2273.7,2273.1,9.73068268]
["bitfinex-derivatives","ETHF0:USTF0",1726454634872,3.2078,2273.7,2273.2,0.86433]
["bitfinex-derivatives","ETHF0:USTF0",1726454635272,3.2078,2273.7,2273.2,5.55692649]
["bitfinex-derivatives","ETHF0:USTF0",1726454635784,3.2078,2273.7,2273.2,5.11709649]
["bitfinex-derivatives","ETHF0:USTF0",1726454636579,3.2078,2273.7,2273.2,5.55691649]
["bitfinex-derivatives","ETHF0:USTF0",1726454636783,3.2078,2273.7,2273.2,5.11709649]
["bitfinex-derivatives","ETHF0:USTF0",1726454638581,0.102,2274.3,2273.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726454638785,3.64738,2274.6,2273.8,8.30401]
["bitfinex-derivatives","ETHF0:USTF0",1726454638982,3.2078,2274.6,2273.9,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726454639185,3.2078,2274.6,2273.8,8.30401]
["bitfinex-derivatives","ETHF0:USTF0",1726454639483,3.2078,2273.9,2273.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454639785,3.2078,2273.9,2273.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726454639977,3.2078,2273.9,2273.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726454640181,3.64752,2273.9,2273.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726454641086,3.2078,2273.6,2273.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726454641388,3.2078,2273.6,2273.0,4.98956]
["bitfinex-derivatives","ETHF0:USTF0",1726454641785,3.2078,2273.6,2273.1,4.91551164]
["bitfinex-derivatives","ETHF0:USTF0",1726454642088,3.6299,2274.0,2273.1,9.14551164]
["bitfinex-derivatives","ETHF0:USTF0",1726454642286,3.6299,2274.0,2273.1,12.35331164]
["bitfinex-derivatives","ETHF0:USTF0",1726454642682,3.6299,2274.0,2273.4,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726454642882,3.6299,2274.0,2273.1,12.35331164]
["bitfinex-derivatives","ETHF0:USTF0",1726454643090,3.6299,2274.0,2273.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726454643288,3.6299,2274.0,2273.4,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726454643789,3.6299,2274.0,2273.1,12.35331164]
["bitfinex-derivatives","ETHF0:USTF0",1726454643790,4.06959,2274.0,2273.2,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726454644287,3.6299,2274.0,2273.3,5.07615289]
["bitfinex-derivatives","ETHF0:USTF0",1726454644687,3.6299,2274.0,2273.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726454644988,4.06959,2274.0,2273.3,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726454645185,3.6299,2274.0,2273.4,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726454645988,4.06959,2274.0,2273.3,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1726454646493,3.6299,2274.0,2273.4,5.1017963]
["bitfinex-derivatives","ETHF0:USTF0",1726454646783,3.6299,2274.0,2273.5,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726454647186,3.6299,2274.0,2273.6,4.6619963]
["bitfinex-derivatives","ETHF0:USTF0",1726454647886,4.06958,2274.0,2273.3,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1726454648085,3.6299,2274.0,2273.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726454648286,3.6299,2274.0,2273.4,5.01716986]
["bitfinex-derivatives","ETHF0:USTF0",1726454648482,3.6299,2274.0,2273.4,4.57736986]
["bitfinex-derivatives","ETHF0:USTF0",1726454648682,3.6299,2274.0,2273.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726454649000,3.6299,2274.0,2273.6,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726454649184,3.2078,2274.0,2273.6,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726454649488,0.43963,2274.3,2273.8,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726454649489,3.2078,2274.3,2273.8,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726454649890,3.2078,2274.3,2273.9,4.74307598]
["bitfinex-derivatives","ETHF0:USTF0",1726454650486,3.2078,2274.3,2273.9,5.18277598]
["bitfinex-derivatives","ETHF0:USTF0",1726454650891,3.2078,2274.3,2273.9,4.74307598]
["bitfinex-derivatives","ETHF0:USTF0",1726454653281,3.64744,2274.3,2273.9,4.74307598]
["bitfinex-derivatives","ETHF0:USTF0",1726454653478,3.2078,2274.0,2273.4,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726454653692,0.8075,2273.9,2273.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726454653891,0.8075,2273.9,2273.7,4.65614882]
["bitfinex-derivatives","ETHF0:USTF0",1726454654080,0.8075,2273.9,2273.5,5.09591882]
["bitfinex-derivatives","ETHF0:USTF0",1726454654287,0.8075,2273.9,2273.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726454654601,0.8075,2273.9,2273.6,5.09514242]
["bitfinex-derivatives","ETHF0:USTF0",1726454655089,0.8075,2273.9,2273.5,5.09514242]
["bitfinex-derivatives","ETHF0:USTF0",1726454655285,0.8075,2273.9,2273.4,5.01499]
["bitfinex-derivatives","ETHF0:USTF0",1726454655484,0.8075,2273.9,2273.5,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726454655684,0.8075,2273.9,2273.5,4.94305864]
["bitfinex-derivatives","ETHF0:USTF0",1726454656195,0.8075,2273.9,2273.5,5.38283864]
["bitfinex-derivatives","ETHF0:USTF0",1726454656898,0.8075,2273.9,2273.5,4.94305864]
["bitfinex-derivatives","ETHF0:USTF0",1726454657096,0.8075,2273.9,2273.5,5.38281864]
["bitfinex-derivatives","ETHF0:USTF0",1726454657491,0.8075,2273.9,2273.5,4.94305864]
["bitfinex-derivatives","ETHF0:USTF0",1726454661199,3.2078,2273.7,2272.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726454661495,0.43979,2273.5,2272.9,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726454661800,0.4233,2273.4,2273.0,4.62820741]
["bitfinex-derivatives","ETHF0:USTF0",1726454662799,3.2078,2273.3,2273.0,4.62820741]
["bitfinex-derivatives","ETHF0:USTF0",1726454662991,3.2078,2273.3,2272.7,11.5511]
["bitfinex-derivatives","ETHF0:USTF0",1726454663191,3.2078,2273.6,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454663391,3.2078,2273.6,2273.0,5.31683181]
["bitfinex-derivatives","ETHF0:USTF0",1726454663593,3.2078,2273.6,2273.4,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726454663998,3.6312,2274.1,2273.5,9.29903181]
["bitfinex-derivatives","ETHF0:USTF0",1726454664194,3.6312,2274.1,2273.5,4.90063181]
["bitfinex-derivatives","ETHF0:USTF0",1726454664392,3.6312,2274.1,2273.3,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726454664393,3.2078,2273.8,2273.3,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726454664600,0.8138,2273.7,2273.3,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726454664806,0.8138,2273.7,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454665303,0.8138,2273.7,2273.2,4.97413]
["bitfinex-derivatives","ETHF0:USTF0",1726454665304,1.25355,2273.7,2273.2,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1726454665697,0.8138,2273.7,2272.9,4.35795775]
["bitfinex-derivatives","ETHF0:USTF0",1726454665893,3.2078,2273.5,2272.9,1.53545775]
["bitfinex-derivatives","ETHF0:USTF0",1726454666113,3.2078,2273.2,2272.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726454666495,3.6224,2273.2,2272.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726454667006,4.8074,2273.1,2272.5,1.15015775]
["bitfinex-derivatives","ETHF0:USTF0",1726454667204,0.84807,2273.1,2272.4,5.29915775]
["bitfinex-derivatives","ETHF0:USTF0",1726454667401,0.84807,2273.1,2272.6,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726454667712,0.84807,2273.1,2272.5,4.94306359]
["bitfinex-derivatives","ETHF0:USTF0",1726454667713,0.43988,2273.0,2272.5,4.94306359]
["bitfinex-derivatives","ETHF0:USTF0",1726454668004,3.64768,2273.0,2272.4,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726454668206,0.4082,2273.1,2272.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726454668511,0.84806,2273.1,2272.6,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726454668908,3.2078,2273.0,2272.7,4.75549555]
["bitfinex-derivatives","ETHF0:USTF0",1726454669413,3.2078,2273.0,2272.5,4.75549555]
["bitfinex-derivatives","ETHF0:USTF0",1726454669414,0.43994,2272.7,2272.5,4.75549555]
["bitfinex-derivatives","ETHF0:USTF0",1726454669710,3.2078,2272.6,2272.3,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726454669908,3.2078,2272.6,2272.2,1.7154715]
["bitfinex-derivatives","ETHF0:USTF0",1726454670111,3.2078,2272.6,2272.3,5.53838521]
["bitfinex-derivatives","ETHF0:USTF0",1726454670311,3.2078,2272.9,2272.7,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726454670520,3.2078,2272.9,2272.6,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726454670707,3.2078,2272.9,2272.3,5.09838521]
["bitfinex-derivatives","ETHF0:USTF0",1726454670708,3.2078,2272.9,2272.7,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726454670908,3.2078,2272.9,2272.6,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726454671520,3.2078,2272.9,2272.6,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726454671813,3.2078,2272.9,2272.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726454672011,3.2078,2272.9,2272.7,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726454672212,3.2078,2272.9,2272.8,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726454672510,3.2078,2272.9,2272.7,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726454673017,3.2078,2272.9,2272.8,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726454673614,3.2078,2272.9,2272.7,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726454673809,3.2078,2272.9,2272.8,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726454674005,0.4276,2273.4,2272.8,4.68280375]
["bitfinex-derivatives","ETHF0:USTF0",1726454674206,0.86741,2273.4,2272.9,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726454674517,0.4276,2273.4,2273.0,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726454674715,4.0278,2273.5,2272.8,4.68280375]
["bitfinex-derivatives","ETHF0:USTF0",1726454674919,4.46759,2273.5,2273.0,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726454675112,4.46759,2273.5,2272.8,4.68280375]
["bitfinex-derivatives","ETHF0:USTF0",1726454675417,4.46759,2273.5,2272.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726454675712,0.43982,2273.3,2272.8,4.68280375]
["bitfinex-derivatives","ETHF0:USTF0",1726454675912,0.43981,2273.4,2272.8,4.68280375]
["bitfinex-derivatives","ETHF0:USTF0",1726454676117,0.43981,2273.4,2272.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726454676614,4.46759,2273.5,2273.0,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726454676814,0.43981,2273.4,2272.9,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726454677112,0.43981,2273.4,2272.8,5.10340375]
["bitfinex-derivatives","ETHF0:USTF0",1726454677310,0.43981,2273.4,2272.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726454677718,0.43983,2273.3,2272.9,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726454678111,0.43981,2273.4,2272.9,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726454678314,3.43070754,2273.9,2273.1,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1726454678512,3.85300754,2273.9,2273.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726454678717,3.85300754,2273.9,2273.2,5.48206392]
["bitfinex-derivatives","ETHF0:USTF0",1726454678914,3.2078,2273.6,2272.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726454679110,0.4164,2273.5,2273.2,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726454679418,0.4164,2273.5,2273.1,5.06286392]
["bitfinex-derivatives","ETHF0:USTF0",1726454679618,0.4164,2273.5,2272.9,5.06286392]
["bitfinex-derivatives","ETHF0:USTF0",1726454679918,0.43983,2273.3,2272.8,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1726454680115,0.85075,2273.2,2272.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726454680514,0.4109,2273.2,2272.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726454680721,0.85074,2273.2,2272.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726454680920,0.4109,2273.2,2272.9,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726454681123,0.4109,2273.2,2273.0,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726454681523,0.4109,2273.2,2273.1,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726454681721,0.4109,2273.2,2273.0,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726454683818,0.4109,2273.2,2272.9,5.4789248]
["bitfinex-derivatives","ETHF0:USTF0",1726454684014,0.4109,2273.2,2273.0,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726454684619,0.4164,2273.5,2273.1,4.6876425]
["bitfinex-derivatives","ETHF0:USTF0",1726454685032,0.4164,2273.5,2273.3,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726454686520,0.4164,2273.5,2273.1,4.6876425]
["bitfinex-derivatives","ETHF0:USTF0",1726454686927,0.4164,2273.5,2273.2,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726454687632,0.85618,2273.5,2273.2,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726454687821,0.4164,2273.5,2273.2,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726454688516,0.4164,2273.5,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454688517,0.4164,2273.5,2273.3,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726454688718,0.4164,2273.5,2273.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726454689833,0.4164,2273.5,2273.3,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726454690333,3.6171,2273.6,2273.4,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726454692422,3.6171,2273.6,2273.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726454692423,3.6171,2273.6,2273.3,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726454692628,4.05686,2273.6,2273.3,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726454694045,3.6171,2273.6,2273.3,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726454695437,4.05686,2273.6,2273.3,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726454696129,3.6171,2273.6,2273.3,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726454696639,4.05686,2273.6,2273.3,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726454697337,0.4397,2274.0,2273.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454697532,0.3878,2273.9,2273.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726454698443,0.3878,2273.9,2273.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454699039,0.3878,2273.9,2273.6,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726454699238,0.3878,2273.9,2273.7,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726454699735,0.43986,2273.1,2273.0,1.15104412]
["bitfinex-derivatives","ETHF0:USTF0",1726454699935,0.43986,2273.1,2272.8,2.30208824]
["bitfinex-derivatives","ETHF0:USTF0",1726454699936,3.2078,2273.4,2272.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454700135,3.2078,2273.4,2272.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454700340,3.2078,2273.4,2273.2,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726454700838,3.2078,2273.4,2272.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726454701230,3.2078,2273.4,2273.2,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726454701428,3.2078,2273.7,2273.4,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726454701738,3.2078,2273.7,2273.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454701739,3.2078,2273.7,2273.3,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726454702033,3.64754,2273.7,2273.2,5.18876471]
["bitfinex-derivatives","ETHF0:USTF0",1726454702241,0.4247,2273.9,2273.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454702541,3.2078,2274.0,2273.6,0.86225]
["bitfinex-derivatives","ETHF0:USTF0",1726454702744,3.6325,2274.0,2273.4,1.15104412]
["bitfinex-derivatives","ETHF0:USTF0",1726454702944,0.3905,2273.9,2273.4,1.15104412]
["bitfinex-derivatives","ETHF0:USTF0",1726454703240,0.3905,2273.9,2273.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726454703437,0.83021,2273.9,2273.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726454703832,0.3905,2273.9,2273.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726454704034,0.3905,2273.9,2273.6,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726454704441,0.3905,2273.9,2273.6,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726454704645,3.2078,2274.0,2273.8,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726454704945,3.2078,2274.0,2273.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726454705743,3.2078,2274.0,2273.9,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1726454706146,3.2078,2274.0,2273.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726454706335,3.2078,2274.0,2273.9,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1726454707040,3.2078,2274.0,2273.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726454707749,3.2078,2274.0,2273.9,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1726454708246,3.2078,2274.5,2274.1,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726454708547,3.2078,2274.5,2273.9,19.50376146]
["bitfinex-derivatives","ETHF0:USTF0",1726454708548,3.2078,2274.5,2274.2,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726454708750,3.2078,2274.5,2273.9,9.10616146]
["bitfinex-derivatives","ETHF0:USTF0",1726454708751,3.2078,2274.5,2274.1,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726454708941,3.2078,2274.5,2274.2,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726454709345,3.2078,2274.5,2274.1,4.80248004]
["bitfinex-derivatives","ETHF0:USTF0",1726454709543,3.2078,2274.5,2274.4,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726454710039,3.2078,2274.8,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454710442,0.4118,2274.9,2274.6,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726454711643,0.4118,2274.9,2274.5,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726454713250,0.4118,2274.9,2274.6,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726454714254,3.2078,2275.4,2274.7,9.28339681]
["bitfinex-derivatives","ETHF0:USTF0",1726454714455,3.5975,2275.4,2274.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726454714651,3.5975,2275.4,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454715742,3.5975,2275.4,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454716145,3.5975,2275.4,2274.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726454716146,4.03692,2275.4,2274.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726454716451,4.03692,2275.4,2274.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726454716452,0.3897,2275.4,2274.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726454716651,0.3897,2275.4,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454717252,0.3897,2275.4,2274.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726454717453,0.82912,2275.4,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454717752,0.3897,2275.4,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454717941,0.82912,2275.4,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454718347,0.3897,2275.4,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454718849,0.3897,2275.4,2275.1,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726454719354,0.82911,2275.4,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454719756,3.2078,2275.2,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454720445,3.2078,2275.2,2274.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726454720652,3.2078,2275.2,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454720955,4.816,2275.1,2274.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726454721157,0.8229,2275.1,2274.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726454722050,0.8229,2275.1,2274.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726454722051,0.4208,2275.1,2274.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726454722245,0.4208,2275.1,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454722646,0.4208,2275.1,2274.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726454722846,0.4208,2275.1,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454723046,0.4208,2275.1,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454723447,4.816,2275.1,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454723648,4.816,2275.1,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454723858,0.4208,2275.1,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454725355,0.4208,2275.1,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454725555,0.4208,2275.1,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454726961,3.2078,2275.2,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454728554,3.2078,2275.2,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454728754,3.2078,2275.2,2274.9,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454729457,3.2078,2275.2,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454730358,3.2078,2275.2,2275.1,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726454730660,3.2078,2275.2,2274.7,4.60129461]
["bitfinex-derivatives","ETHF0:USTF0",1726454730851,3.2078,2275.2,2274.9,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454731054,3.2078,2275.2,2275.1,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726454731249,3.2078,2275.2,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454732855,3.2078,2275.2,2275.0,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726454733051,3.2078,2276.0,2275.1,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1726454733259,0.4096,2275.9,2275.8,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726454733866,0.4096,2275.9,2275.8,4.83294]
["bitfinex-derivatives","ETHF0:USTF0",1726454734064,8.35547348,2276.3,2275.8,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726454734259,5.14767348,2276.3,2276.2,3.86926]
["bitfinex-derivatives","ETHF0:USTF0",1726454734466,5.14767348,2276.3,2276.2,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726454734762,5.14767348,2276.3,2276.2,3.86926]
["bitfinex-derivatives","ETHF0:USTF0",1726454736363,5.14767348,2276.3,2276.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726454736568,5.14767348,2276.3,2276.1,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726454736759,5.14767348,2276.3,2276.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454736760,5.54517348,2276.3,2276.2,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726454737166,5.54517348,2276.3,2276.1,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726454737666,5.54517348,2276.3,2276.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454737865,5.54517348,2276.3,2275.9,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726454738164,5.54517348,2276.3,2276.0,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726454738371,5.14767348,2276.3,2276.2,3.86926]
["bitfinex-derivatives","ETHF0:USTF0",1726454738567,5.14767348,2276.3,2276.1,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1726454738775,5.14767348,2276.3,2276.1,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1726454739080,0.3906,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454739273,0.3906,2276.4,2275.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454739456,0.388,2276.3,2275.9,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726454739660,0.388,2276.3,2276.0,3.86928]
["bitfinex-derivatives","ETHF0:USTF0",1726454739859,0.3906,2276.4,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454740060,0.3906,2276.4,2276.2,3.86925]
["bitfinex-derivatives","ETHF0:USTF0",1726454740471,0.4228,2276.6,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454740767,0.4228,2276.6,2276.3,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726454740977,0.4228,2276.6,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454741164,0.4228,2276.6,2276.4,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726454741471,0.4228,2276.6,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454741472,0.4228,2276.6,2276.2,3.86925]
["bitfinex-derivatives","ETHF0:USTF0",1726454741663,0.4228,2276.6,2276.2,7.07705]
["bitfinex-derivatives","ETHF0:USTF0",1726454741664,0.4177,2276.5,2276.2,7.07705]
["bitfinex-derivatives","ETHF0:USTF0",1726454741857,0.4177,2276.5,2276.3,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726454742059,0.4177,2276.5,2276.4,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726454742462,0.4177,2276.5,2276.3,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1726454742969,0.4177,2276.5,2276.2,7.07705]
["bitfinex-derivatives","ETHF0:USTF0",1726454743170,0.4177,2276.5,2275.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726454743171,0.4177,2276.5,2276.1,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726454743370,0.8318,2276.5,2276.2,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726454743567,0.8318,2276.5,2276.2,5.35108482]
["bitfinex-derivatives","ETHF0:USTF0",1726454743963,0.8318,2276.5,2276.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454744362,0.8318,2276.5,2276.2,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726454744566,0.8318,2276.5,2276.1,5.35109482]
["bitfinex-derivatives","ETHF0:USTF0",1726454744868,0.8318,2276.5,2276.2,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726454745268,0.8318,2276.5,2276.2,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726454746275,0.8318,2276.5,2276.2,3.86924]
["bitfinex-derivatives","ETHF0:USTF0",1726454746479,0.4177,2276.5,2276.4,3.86922]
["bitfinex-derivatives","ETHF0:USTF0",1726454746668,0.4177,2276.5,2275.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726454746973,0.4177,2276.5,2275.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726454746974,3.2078,2275.9,2275.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726454747166,0.43937,2275.7,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454747366,0.7869,2275.8,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454747367,3.64717,2275.6,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454747562,3.2078,2275.6,2275.0,5.12911988]
["bitfinex-derivatives","ETHF0:USTF0",1726454747774,0.43941,2275.5,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454747966,0.43941,2275.4,2274.9,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1726454748168,0.3925,2275.3,2274.9,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1726454748475,3.9947,2275.3,2274.9,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1726454748669,3.9947,2275.3,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454749166,3.9947,2275.3,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454749167,0.7869,2275.3,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454750474,0.7869,2275.3,2274.9,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1726454751267,0.7869,2275.3,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454751469,0.85564,2275.8,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454751772,0.4132,2275.6,2275.3,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726454752978,0.85258,2275.6,2275.2,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726454753179,0.4132,2275.6,2275.2,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726454753471,0.85258,2275.6,2275.2,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726454753878,3.621,2275.6,2275.2,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726454754577,3.621,2275.6,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454754969,4.06038,2275.6,2275.1,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726454755366,3.621,2275.6,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454755575,3.2078,2275.3,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454755881,0.8284,2275.2,2274.8,3.86952]
["bitfinex-derivatives","ETHF0:USTF0",1726454756174,0.4054,2275.1,2274.9,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726454758078,0.4054,2275.1,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454758079,0.4054,2275.1,2274.8,3.86952]
["bitfinex-derivatives","ETHF0:USTF0",1726454758379,0.4054,2275.1,2274.9,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726454758576,0.4054,2275.1,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454758781,0.4054,2275.1,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454758970,0.4054,2275.1,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454760276,0.4054,2275.1,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454760277,0.4054,2275.1,2274.8,3.86951]
["bitfinex-derivatives","ETHF0:USTF0",1726454760577,0.4054,2275.1,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454760882,0.4054,2275.1,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454762370,7.77918,2275.6,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454762572,0.4059,2275.5,2275.1,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726454762771,0.4059,2275.5,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454762980,0.4059,2275.5,2275.1,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726454763490,0.4059,2275.5,2275.2,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726454763672,0.84529,2275.5,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454763882,0.4395,2275.0,2274.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726454764176,1.2099,2274.9,2274.6,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726454764577,1.2099,2274.9,2274.6,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726454764881,0.43953,2274.8,2274.4,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726454765073,1.2099,2274.9,2274.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454765281,1.2099,2274.9,2274.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454765472,1.2099,2274.9,2274.6,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726454765876,1.2099,2274.9,2274.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454766090,1.2099,2274.9,2274.6,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726454766478,1.2099,2274.9,2274.5,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1726454766675,1.64941,2274.9,2274.5,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1726454766886,1.2099,2274.9,2274.5,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1726454767087,1.2099,2274.9,2274.7,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726454767380,1.2099,2274.9,2274.6,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726454767972,5.6059,2274.9,2274.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726454768185,0.43954,2274.8,2274.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726454768381,0.43954,2274.8,2274.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454768576,0.43954,2274.8,2274.4,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726454768773,1.2099,2274.9,2274.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454769081,6.6378,2274.4,2273.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726454769281,3.86971,2273.9,2273.7,0.54276262]
["bitfinex-derivatives","ETHF0:USTF0",1726454769485,3.2078,2274.2,2273.7,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726454769486,0.812,2273.8,2273.7,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726454769680,0.812,2273.8,2273.6,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726454769876,0.812,2273.8,2273.7,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726454770182,0.812,2273.8,2273.5,3.86976]
["bitfinex-derivatives","ETHF0:USTF0",1726454770382,0.812,2273.8,2273.7,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726454770591,3.2078,2274.2,2273.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726454770779,3.5929,2274.2,2273.8,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726454771382,4.03254,2274.2,2273.8,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726454771583,3.5929,2274.2,2273.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454771780,3.5929,2274.2,2273.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726454771781,0.4397,2274.0,2273.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726454772089,0.43967,2274.1,2273.7,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726454772388,4.03255,2274.2,2273.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454772588,4.03255,2274.2,2273.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726454773081,0.43966,2274.1,2273.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726454773389,0.43966,2274.1,2273.6,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726454773683,0.43966,2274.1,2273.6,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726454773887,0.43966,2274.1,2273.7,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726454774290,0.43966,2274.1,2273.6,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726454774477,0.43968,2274.0,2273.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726454774782,7.0229,2274.2,2273.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726454774783,0.4397,2273.9,2273.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726454774984,7.0229,2274.2,2273.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726454775181,0.43971,2273.9,2273.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726454775376,0.43969,2274.0,2273.6,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726454775678,0.43968,2274.0,2273.6,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726454775882,0.43971,2273.9,2273.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726454776087,0.4152,2273.8,2273.6,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726454776385,0.4152,2273.8,2273.5,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726454776597,0.4152,2273.8,2273.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726454776782,0.4248,2273.7,2273.6,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726454777497,0.43968,2274.1,2273.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726454777681,1.24918,2274.1,2273.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726454777883,1.24918,2274.1,2273.6,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726454778588,0.43968,2274.0,2273.6,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726454778991,1.24918,2274.1,2273.7,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726454779293,1.24918,2274.1,2273.6,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726454779494,0.43969,2274.0,2273.6,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726454779789,0.43974,2273.7,2273.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1726454779996,0.8087,2273.6,2273.1,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726454780296,0.8087,2273.6,2273.1,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726454780297,0.43979,2273.5,2273.1,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726454780888,4.87757,2273.6,2273.2,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726454781600,4.4378,2273.6,2273.3,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726454782595,4.4378,2273.6,2273.3,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726454782895,4.87756,2273.6,2273.2,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726454783391,4.87756,2273.6,2273.2,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726454783596,4.87756,2273.6,2273.1,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726454783597,0.43979,2273.5,2273.1,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726454783782,4.87757,2273.6,2273.2,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726454784685,4.87757,2273.6,2273.4,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726454784686,1.23,2273.6,2273.4,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726454784880,1.23,2273.6,2273.5,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726454785084,0.8087,2273.6,2273.5,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726454785382,6.885,2274.4,2273.5,13.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726454785383,0.4218,2274.1,2273.5,13.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726454785584,3.6033,2274.2,2273.9,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726454786092,3.6033,2274.2,2273.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454786093,3.6033,2274.2,2273.8,3.86971]
["bitfinex-derivatives","ETHF0:USTF0",1726454786291,3.6033,2274.2,2274.0,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726454786488,3.6033,2274.2,2273.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726454786993,0.3955,2274.2,2273.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726454787687,0.43967,2274.1,2273.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726454787879,3.2078,2274.0,2273.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726454788084,3.64749,2274.0,2273.6,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726454788286,0.82791,2273.9,2273.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726454788485,1.23761,2273.9,2273.6,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726454788785,0.7979,2273.9,2273.6,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726454789093,0.7979,2273.9,2273.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454789283,0.43974,2273.8,2273.4,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726454789483,0.4212,2273.7,2273.4,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726454789888,0.4212,2273.7,2273.5,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726454790785,0.4212,2273.7,2273.4,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726454792193,0.4212,2273.7,2273.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454792400,0.4212,2273.7,2273.4,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726454796090,0.4212,2273.7,2273.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726454797395,0.4212,2273.7,2273.4,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726454797703,0.86094,2273.7,2273.4,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726454797890,0.86094,2273.7,2273.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454798090,0.43976,2273.6,2273.3,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726454798293,0.86095,2273.7,2273.3,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726454798490,0.85169,2273.5,2273.1,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1726454798799,0.4143,2273.4,2273.1,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726454799002,0.8541,2273.4,2273.1,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726454799393,0.4143,2273.4,2273.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454799589,0.4119,2273.5,2273.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454799799,0.85168,2273.5,2273.2,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726454800296,0.85168,2273.5,2273.1,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726454800490,0.85168,2273.5,2273.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454800696,0.85168,2273.5,2273.2,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726454801193,0.85169,2273.5,2273.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454801393,0.85169,2273.5,2273.2,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726454801597,0.4119,2273.5,2273.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726454801790,0.4119,2273.5,2273.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726454801995,0.4119,2273.5,2273.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726454805096,3.629,2273.7,2273.6,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726454805604,3.2078,2274.0,2273.6,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726454805800,4.132,2274.3,2273.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454805801,0.84957,2274.1,2273.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454806006,0.84957,2274.1,2273.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726454806197,0.84957,2274.1,2273.8,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726454806505,0.4099,2274.1,2273.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726454807306,0.4099,2274.1,2274.0,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726454808810,0.4099,2274.1,2273.9,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726454809104,0.4099,2274.1,2274.0,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726454809710,4.8075,2274.1,2273.9,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726454809902,0.4099,2274.1,2273.9,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726454810103,4.8075,2274.1,2274.0,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726454810303,0.4099,2274.1,2274.0,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726454810502,4.8075,2274.1,2274.0,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726454812107,4.8075,2274.1,2273.9,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726454812416,0.84957,2274.1,2273.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726454813102,0.84957,2274.1,2273.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454813303,0.4099,2274.1,2274.0,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726454813712,4.8075,2274.1,2274.0,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726454814306,0.4099,2274.1,2274.0,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726454814711,0.4099,2274.1,2273.9,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726454815506,0.4099,2274.1,2274.0,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726454815708,3.4106579,2274.6,2274.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454815918,0.799,2274.8,2274.7,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726454816908,0.39,2274.8,2274.7,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726454817213,3.2078,2274.9,2274.8,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726454817413,1.2246,2275.3,2274.6,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726454817709,10.0484579,2275.8,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454817915,10.82159324,2276.1,2275.6,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726454817916,0.3938,2275.7,2275.6,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726454818310,3.2078,2276.1,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454818611,0.3938,2276.1,2275.8,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726454819017,4.04088,2276.1,2275.7,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726454819612,0.43932,2275.9,2275.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726454819911,0.43932,2275.9,2275.5,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726454820116,0.43932,2275.9,2275.6,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726454820317,0.43931,2276.0,2275.6,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726454820514,0.43931,2276.0,2275.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454820815,0.43931,2276.0,2275.6,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726454822717,0.43932,2275.9,2275.2,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726454823106,0.43932,2275.9,2275.3,4.62446944]
["bitfinex-derivatives","ETHF0:USTF0",1726454823312,0.43936,2275.7,2275.2,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1726454823518,3.2078,2275.5,2274.8,8.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726454823717,3.2078,2275.5,2275.2,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726454824112,3.6472,2275.5,2275.2,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726454824411,3.2078,2275.5,2275.2,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726454824610,3.2078,2275.5,2274.8,12.91036797]
["bitfinex-derivatives","ETHF0:USTF0",1726454824811,0.43943,2275.3,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454825114,6.6378,2275.5,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454825310,0.43941,2275.4,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454825514,3.2078,2275.2,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454825818,0.4395,2275.0,2274.6,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726454826020,0.4117,2274.9,2274.7,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726454828319,0.4117,2274.9,2274.6,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726454828630,0.4117,2274.9,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454828813,0.4117,2274.9,2274.8,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726454829513,0.8189,2275.1,2274.9,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726454829720,0.4253,2275.1,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454830025,0.4253,2275.1,2274.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726454830326,0.4253,2275.1,2274.8,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726454830524,0.4253,2275.1,2274.9,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726454831422,3.6342,2275.2,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454832521,3.6342,2275.2,2274.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726454832522,3.6342,2275.2,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454833028,0.4395,2275.0,2274.6,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726454833216,0.4193,2274.9,2274.7,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726454834117,0.4193,2274.9,2274.2,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1726454834313,0.4193,2274.9,2274.7,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726454835019,0.4193,2274.9,2274.8,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726454835219,4.07366,2275.2,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454835420,4.07365,2275.2,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454835628,4.07365,2275.2,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454836328,4.07365,2275.2,2274.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726454836632,3.6342,2275.2,2274.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726454836826,3.6342,2275.2,2274.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726454836827,0.4395,2275.0,2274.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726454837216,3.6342,2275.2,2274.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726454837421,0.43949,2275.0,2274.7,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726454837623,3.6342,2275.2,2274.7,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726454837827,0.43948,2275.1,2274.7,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726454838228,0.43948,2275.1,2274.8,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726454838529,4.07366,2275.2,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454838718,3.6342,2275.2,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454838925,4.07366,2275.2,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454840023,4.07366,2275.2,2274.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726454840224,0.43947,2275.1,2274.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726454840626,0.4395,2275.0,2274.7,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726454841137,0.43953,2274.9,2274.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726454841438,0.43953,2274.9,2274.6,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726454841439,3.2078,2274.9,2274.6,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726454841931,3.2078,2274.9,2274.7,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726454842433,3.2078,2274.9,2274.6,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726454842929,3.64732,2274.9,2274.6,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726454843633,0.4264,2275.2,2274.7,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726454843634,3.2078,2274.8,2274.7,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726454843931,3.2078,2275.1,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454847326,3.6324,2275.5,2274.8,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1726454847729,3.6324,2275.5,2275.2,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726454848228,3.6324,2275.5,2275.4,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726454848430,7.98324,2276.1,2275.5,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726454848431,3.86933,2275.9,2275.5,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726454848626,3.2078,2275.7,2275.5,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726454849025,3.2078,2275.7,2275.6,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726454849225,1.2324,2276.0,2275.7,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726454849226,4.4402,2276.0,2275.7,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726454849427,4.8795,2276.0,2275.6,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726454849721,0.43932,2275.9,2275.5,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726454849925,3.43,2275.9,2275.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726454850135,0.43936,2275.7,2275.3,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726454850333,3.64716,2275.7,2275.3,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726454850532,3.64716,2275.7,2275.4,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726454850533,0.3889,2275.6,2275.4,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726454850733,0.4007,2275.5,2275.3,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726454850935,0.4007,2275.5,2275.4,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726454851834,0.4007,2275.5,2275.3,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726454852427,0.4007,2275.5,2275.4,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726454853335,0.4007,2275.5,2275.3,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726454853536,0.4007,2275.5,2275.2,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726454853738,0.8057,2275.5,2275.2,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726454854132,0.8057,2275.5,2275.3,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726454854334,0.8057,2275.5,2275.2,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726454854831,0.8057,2275.5,2275.3,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726454855833,1.2451,2275.5,2275.2,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726454856029,0.8057,2275.5,2275.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726454856230,3.2078,2275.4,2275.1,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726454856531,3.64721,2275.4,2275.1,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726454857128,3.64721,2275.4,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454857335,4.2357,2275.5,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454857541,3.64722,2275.4,2274.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1726454857838,3.2078,2276.0,2275.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726454858041,7.0641,2276.0,2275.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726454858338,0.43936,2275.7,2275.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726454858536,0.8244,2275.6,2275.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726454858737,0.8244,2275.6,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454858943,4.2544,2275.6,2275.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726454859150,0.4263,2275.5,2275.1,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726454859329,3.64722,2275.4,2275.1,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726454860139,3.64722,2275.4,2274.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726454860140,3.2078,2275.4,2274.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726454860338,3.43,2275.2,2274.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726454860647,0.8405,2275.1,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454860944,0.8405,2275.1,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454861540,0.8405,2275.1,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454862932,4.0483,2275.1,2274.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726454863134,3.8463,2275.0,2274.3,4.34942587]
["bitfinex-derivatives","ETHF0:USTF0",1726454863333,0.43953,2274.8,2274.5,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726454863542,0.43955,2274.7,2274.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726454863742,3.8463,2275.0,2274.5,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726454863743,0.3893,2274.6,2274.5,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726454864835,3.2078,2274.8,2274.7,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726454865437,0.8108,2275.2,2274.8,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726454865744,0.8108,2275.2,2274.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726454865745,4.87436,2275.2,2274.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726454865948,4.87436,2275.2,2274.8,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726454866441,4.87436,2275.2,2274.9,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726454866839,0.43949,2275.1,2274.7,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726454867145,0.43949,2275.1,2274.8,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726454867642,3.2078,2274.9,2274.4,1.14162587]
["bitfinex-derivatives","ETHF0:USTF0",1726454867849,0.3919,2274.8,2274.3,3.64742]
["bitfinex-derivatives","ETHF0:USTF0",1726454868040,1.28616,2274.7,2274.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726454868237,1.28616,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454868638,1.28616,2274.7,2274.4,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726454868837,0.8466,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454869041,1.28616,2274.7,2274.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726454869742,1.28616,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454869948,0.43957,2274.6,2274.3,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1726454871347,1.28616,2274.7,2274.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726454871753,3.2078,2274.5,2274.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454871952,0.4246,2274.4,2274.2,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726454872343,0.86421,2274.4,2274.1,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726454872643,0.4246,2274.4,2274.0,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726454872843,0.86421,2274.4,2274.0,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726454873159,0.86421,2274.4,2274.1,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726454873345,0.4246,2274.4,2274.1,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726454873548,0.4246,2274.4,2273.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726454873746,0.4246,2274.4,2274.1,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726454873947,0.4246,2274.4,2273.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726454874155,0.4246,2274.4,2274.1,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726454874460,0.86421,2274.4,2274.1,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726454874642,0.4246,2274.4,2274.1,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726454875345,0.86421,2274.4,2274.1,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726454875957,0.4246,2274.4,2274.1,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726454876253,0.4246,2274.4,2274.3,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726454877057,3.2078,2274.5,2274.4,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726454878254,0.8466,2274.7,2274.4,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726454878846,0.8466,2274.7,2274.5,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726454879650,0.8466,2274.7,2274.4,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726454880049,0.8466,2274.7,2274.5,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726454880753,0.8466,2274.7,2274.4,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726454881548,0.8466,2274.7,2274.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726454881549,0.8466,2274.7,2274.5,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726454881743,0.8466,2274.7,2274.6,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726454882148,0.8466,2274.7,2274.5,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726454883449,0.83603,2274.8,2274.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726454883450,0.3965,2274.8,2274.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726454883663,0.4271,2274.7,2274.5,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726454884553,0.4271,2274.7,2274.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726454884754,7.07738,2274.6,2274.3,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726454884946,3.64738,2274.6,2274.3,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726454885453,3.2078,2274.6,2274.5,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726454885763,0.4271,2274.7,2274.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454885951,4.132,2275.2,2274.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454886151,0.3957,2275.1,2274.9,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454886352,0.3957,2275.1,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454886753,0.3957,2275.1,2274.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726454886959,3.6037,2275.3,2274.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726454887269,4.132,2275.6,2275.2,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726454887551,0.4214,2275.5,2275.3,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726454888352,0.4214,2275.5,2275.2,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726454888661,3.6292,2275.5,2274.9,7.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726454888858,3.6292,2275.5,2275.2,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726454890252,3.6292,2275.5,2275.1,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726454890964,3.6292,2275.5,2274.9,7.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726454891163,3.6292,2275.5,2275.2,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726454892361,3.6292,2275.5,2275.3,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726454892552,3.6292,2275.5,2275.4,4.83461]
["bitfinex-derivatives","ETHF0:USTF0",1726454892553,3.2078,2275.5,2275.4,4.83461]
["bitfinex-derivatives","ETHF0:USTF0",1726454892753,3.2078,2275.5,2275.4,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726454893055,3.2078,2275.5,2275.4,4.83381]
["bitfinex-derivatives","ETHF0:USTF0",1726454893358,3.2078,2275.5,2275.4,5.22231]
["bitfinex-derivatives","ETHF0:USTF0",1726454893558,3.2078,2275.5,2275.4,5.63021]
["bitfinex-derivatives","ETHF0:USTF0",1726454895056,3.2078,2276.1,2275.4,11.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726454895265,0.4058,2276.2,2275.8,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726454895562,0.84506,2276.2,2275.8,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726454895954,0.4058,2276.2,2275.9,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726454897158,0.4058,2276.2,2275.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454897359,0.84507,2276.2,2275.7,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726454897656,3.2078,2276.1,2275.7,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726454898160,3.64708,2276.1,2275.7,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726454898365,3.2078,2276.1,2275.8,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726454899163,3.2078,2276.1,2275.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454899474,3.2078,2276.1,2275.9,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726454899667,3.2078,2276.1,2275.8,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726454899862,3.64708,2276.1,2275.8,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726454900061,3.2078,2276.1,2275.6,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726454900366,3.8693,2276.0,2275.6,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726454900558,0.4108,2275.9,2275.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726454900759,0.8174,2275.9,2275.6,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726454901173,0.8174,2275.9,2275.7,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726454902261,1.25672,2275.9,2275.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726454902459,0.8174,2275.9,2275.6,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726454903072,0.8174,2275.9,2275.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726454903270,0.8174,2275.9,2275.6,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726454903974,1.25672,2275.9,2275.5,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726454904180,0.8174,2275.9,2275.6,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726454904669,0.43938,2275.6,2275.2,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726454904873,11.0322,2275.8,2275.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726454904874,0.7963,2275.5,2275.3,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726454905771,0.7963,2275.5,2275.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726454905970,0.7963,2275.5,2275.4,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726454906568,0.4013,2275.5,2275.4,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726454907369,3.6028,2275.8,2275.4,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726454907568,3.6028,2275.8,2275.5,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726454907876,0.395,2275.8,2275.3,4.69899036]
["bitfinex-derivatives","ETHF0:USTF0",1726454908175,0.395,2275.8,2275.5,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726454908371,0.395,2275.8,2275.3,4.69899036]
["bitfinex-derivatives","ETHF0:USTF0",1726454908672,0.395,2275.8,2275.5,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726454909674,3.6028,2275.8,2275.5,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726454910469,3.6028,2275.8,2275.7,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726454910972,3.6028,2275.8,2275.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1726454911279,3.6028,2275.8,2275.5,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726454911576,3.6028,2275.8,2275.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1726454912076,3.6028,2275.8,2275.5,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726454913072,3.6028,2275.8,2275.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726454913272,4.04214,2275.8,2275.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726454913468,0.43942,2275.4,2274.9,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454913671,3.2078,2275.2,2274.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726454913868,3.2078,2275.2,2274.8,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726454914380,3.64725,2275.2,2274.7,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726454914583,3.64725,2275.2,2274.8,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726454914877,3.64725,2275.2,2274.7,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726454916680,3.2078,2275.2,2274.6,5.5184097]
["bitfinex-derivatives","ETHF0:USTF0",1726454916872,1.2357,2275.3,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454917475,4.4435,2275.3,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454918077,4.4435,2275.3,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454918277,4.0371,2275.3,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454918472,3.6196,2275.7,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454918779,4.86136,2275.7,2275.2,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1726454918981,3.2078,2275.3,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454919281,0.4103,2275.2,2275.1,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726454922385,0.4103,2275.2,2274.9,5.44185116]
["bitfinex-derivatives","ETHF0:USTF0",1726454922588,1.2014,2275.2,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454922888,1.2014,2275.2,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454923594,1.2014,2275.2,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454926190,4.4092,2275.2,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454928806,4.4092,2275.2,2274.8,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1726454929107,4.4092,2275.2,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454930301,0.43952,2274.9,2274.2,1.14162587]
["bitfinex-derivatives","ETHF0:USTF0",1726454930505,3.6062,2274.8,2274.6,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726454930696,0.3984,2274.8,2274.6,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726454930900,0.3984,2274.8,2274.6,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726454931510,0.3984,2274.8,2274.5,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726454933606,3.2078,2275.1,2274.5,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1726454933807,3.6004,2275.1,2274.7,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726454934601,3.2078,2275.1,2274.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726454934914,3.6257,2275.1,2274.7,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726454935504,3.6257,2275.1,2274.7,3.86953]
["bitfinex-derivatives","ETHF0:USTF0",1726454936514,0.4179,2275.1,2274.7,7.07733]
["bitfinex-derivatives","ETHF0:USTF0",1726454937308,0.4179,2275.1,2274.7,3.64733]
["bitfinex-derivatives","ETHF0:USTF0",1726454937611,0.8105,2275.2,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454937815,1.2242,2275.2,2274.8,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726454938106,1.2242,2275.2,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454938307,1.2242,2275.2,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454940615,1.2242,2275.2,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454940816,1.66366,2275.2,2274.7,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726454941012,1.2242,2275.2,2274.8,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726454942620,1.66365,2275.2,2274.7,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726454942918,0.43947,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454943114,1.2242,2275.2,2274.8,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726454943516,1.2242,2275.2,2274.9,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726454944820,1.2242,2275.2,2274.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726454944821,1.2242,2275.2,2274.8,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1726454945123,1.2242,2275.2,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454946021,1.2242,2275.2,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454946212,1.2242,2275.2,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454946819,1.2242,2275.2,2274.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726454946820,1.2242,2275.2,2274.8,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1726454947009,1.2242,2275.2,2274.9,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726454947818,1.2242,2275.2,2274.8,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1726454948324,1.2242,2275.2,2274.9,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726454949221,3.2078,2275.1,2274.9,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726454949627,3.2078,2275.1,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454951432,0.43941,2275.4,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454951433,3.2078,2275.4,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454952221,3.2078,2275.4,2274.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726454952420,3.64722,2275.4,2274.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726454953821,3.2078,2275.4,2274.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726454954017,3.64722,2275.4,2274.9,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454954421,3.2078,2275.4,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454954922,3.2078,2275.4,2275.1,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726454955314,3.2078,2275.4,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454956220,3.2078,2275.4,2275.1,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726454957426,3.2078,2275.4,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454958019,3.2078,2275.4,2275.1,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726454958425,3.2078,2275.4,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454959327,6.6184579,2275.4,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454961236,7.0578679,2275.4,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454962032,6.6184579,2275.4,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454962928,6.6184579,2275.4,2274.8,1.55432587]
["bitfinex-derivatives","ETHF0:USTF0",1726454963130,6.6184579,2275.4,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454963627,7.0578679,2275.4,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454965727,3.64721,2275.4,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454967832,3.2078,2275.4,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454968634,3.2078,2275.4,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454968827,3.2078,2275.4,2275.0,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1726454969035,3.64721,2275.4,2275.0,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1726454972042,3.64721,2275.4,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454974638,3.2078,2275.4,2275.0,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726454975834,3.2078,2275.4,2275.1,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726454976238,3.2078,2275.4,2275.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726454976435,4.1982579,2275.5,2275.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726454976635,3.2078,2275.8,2275.6,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726454976836,4.0149,2275.8,2275.7,2.01935]
["bitfinex-derivatives","ETHF0:USTF0",1726454977231,4.0149,2275.8,2275.7,6.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726454977834,4.0149,2275.8,2275.7,2.01935]
["bitfinex-derivatives","ETHF0:USTF0",1726454978237,0.4005,2276.0,2275.7,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1726454978440,3.9983,2276.2,2276.0,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726454978640,1.191,2276.2,2276.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726454978937,3.2078,2276.6,2276.1,6.44625249]
["bitfinex-derivatives","ETHF0:USTF0",1726454979129,0.4071,2276.5,2276.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726454979436,0.4071,2276.5,2276.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726454981944,0.4071,2276.5,2276.2,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726454982336,0.4071,2276.5,2276.1,3.86927]
["bitfinex-derivatives","ETHF0:USTF0",1726454982635,3.2078,2276.3,2276.0,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726454982945,0.4177,2276.2,2276.0,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726454983132,0.4152,2276.1,2276.0,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726454984540,0.4152,2276.1,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726454984838,0.4152,2276.1,2275.7,3.86935]
["bitfinex-derivatives","ETHF0:USTF0",1726454985741,0.85448,2276.1,2275.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454985942,0.4152,2276.1,2275.7,3.86935]
["bitfinex-derivatives","ETHF0:USTF0",1726454986734,0.85448,2276.1,2275.6,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1726454986943,3.2078,2276.0,2275.6,3.86936]
["bitfinex-derivatives","ETHF0:USTF0",1726454987934,3.2078,2276.0,2275.7,3.86935]
["bitfinex-derivatives","ETHF0:USTF0",1726454988537,0.4152,2276.1,2275.9,3.86932]
["bitfinex-derivatives","ETHF0:USTF0",1726454988841,0.4152,2276.1,2276.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726454989043,0.4152,2276.1,2276.0,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726454989247,0.4152,2276.1,2276.0,9.40251832]
["bitfinex-derivatives","ETHF0:USTF0",1726454989847,0.4152,2276.1,2276.0,8.96321832]
["bitfinex-derivatives","ETHF0:USTF0",1726454990342,0.4152,2276.1,2276.0,9.40251832]
["bitfinex-derivatives","ETHF0:USTF0",1726454991137,3.2078,2276.6,2276.0,8.96321832]
["bitfinex-derivatives","ETHF0:USTF0",1726454991338,0.8225,2276.4,2276.2,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726454992439,0.8225,2276.4,2276.1,3.86927]
["bitfinex-derivatives","ETHF0:USTF0",1726454992636,0.8225,2276.4,2276.0,4.67309]
["bitfinex-derivatives","ETHF0:USTF0",1726454992835,3.2078,2276.3,2275.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726454993438,3.2078,2276.3,2276.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454993644,0.4037,2276.2,2276.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454993844,0.4037,2276.2,2276.0,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726454997962,3.6115,2276.2,2276.0,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726454998740,3.6115,2276.2,2276.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454998943,3.6115,2276.2,2275.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726454999355,3.6115,2276.2,2275.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726454999653,0.4037,2276.2,2276.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726455000050,3.6115,2276.2,2276.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726455000750,3.6115,2276.2,2275.9,4.98961939]
["bitfinex-derivatives","ETHF0:USTF0",1726455001050,3.6115,2276.2,2276.1,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726455001656,0.4037,2276.2,2276.1,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726455002155,0.8279,2276.3,2276.1,4.83288]
["bitfinex-derivatives","ETHF0:USTF0",1726455002358,0.8279,2276.3,2276.1,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1726455002950,0.8279,2276.3,2276.1,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726455002951,4.0357,2276.3,2276.1,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726455003152,8.4293,2276.3,2275.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726455003348,8.4293,2276.3,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726455003349,4.0357,2276.3,2276.0,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726455003860,4.0357,2276.3,2276.1,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726455004351,4.0357,2276.3,2276.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726455004352,4.0357,2276.3,2276.0,2.01928]
["bitfinex-derivatives","ETHF0:USTF0",1726455004661,4.0357,2276.3,2276.1,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726455005653,4.0357,2276.3,2276.0,2.01928]
["bitfinex-derivatives","ETHF0:USTF0",1726455006051,4.0357,2276.3,2276.1,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726455006254,4.0357,2276.3,2276.1,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726455006959,4.0357,2276.3,2276.0,2.01928]
["bitfinex-derivatives","ETHF0:USTF0",1726455007256,4.0357,2276.3,2276.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726455007559,4.0357,2276.3,2276.0,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726455007747,4.0357,2276.3,2275.9,2.01931]
["bitfinex-derivatives","ETHF0:USTF0",1726455008154,4.47494,2276.3,2275.9,2.01931]
["bitfinex-derivatives","ETHF0:USTF0",1726455008461,4.0357,2276.3,2276.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726455009753,4.0357,2276.3,2276.2,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726455010858,4.0357,2276.3,2276.1,2.01927]
["bitfinex-derivatives","ETHF0:USTF0",1726455011162,4.0357,2276.3,2276.1,2.01926]
["bitfinex-derivatives","ETHF0:USTF0",1726455012259,4.0357,2276.3,2276.2,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726455013463,4.0357,2276.3,2276.1,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726455013665,4.0357,2276.3,2275.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726455013861,4.0357,2276.3,2276.1,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726455014060,4.0357,2276.3,2276.0,2.01928]
["bitfinex-derivatives","ETHF0:USTF0",1726455015669,0.8279,2276.3,2276.1,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726455020165,0.8279,2276.3,2276.0,2.01929]
["bitfinex-derivatives","ETHF0:USTF0",1726455020357,3.2078,2276.2,2275.8,1.14162587]
["bitfinex-derivatives","ETHF0:USTF0",1726455020559,0.4149,2276.1,2276.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726455022666,0.4149,2276.1,2275.9,3.16092587]
["bitfinex-derivatives","ETHF0:USTF0",1726455023168,0.4149,2276.1,2276.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726455024667,0.4149,2276.1,2276.0,1.58092587]
["bitfinex-derivatives","ETHF0:USTF0",1726455024967,0.4149,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726455026971,12.3885,2276.1,2275.8,1.14162587]
["bitfinex-derivatives","ETHF0:USTF0",1726455027265,12.3885,2276.1,2275.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726455027266,0.43938,2275.8,2275.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726455027470,3.2078,2275.4,2275.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726455027664,3.2078,2275.4,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726455027863,3.2078,2275.4,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726455029468,3.2078,2275.4,2275.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726455030166,0.3995,2275.3,2275.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726455030369,1.1786,2275.3,2275.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726455032566,1.1786,2275.3,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726455033472,1.1786,2275.3,2274.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726455033473,5.5738,2275.3,2274.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726455033671,0.43954,2275.0,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726455033977,3.2078,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726455035064,3.2078,2274.8,2274.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1726455035769,3.2078,2274.8,2274.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726455035971,3.603,2274.8,2274.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726455036271,7.999,2274.8,2274.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726455036474,3.2078,2274.5,2274.3,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726455036670,3.2078,2274.5,2274.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726455036671,4.04258,2274.8,2274.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726455036975,3.603,2274.8,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726455037172,4.04257,2274.8,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726455037377,3.603,2274.8,2274.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726455037677,3.2078,2274.5,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726455038373,3.64744,2274.5,2274.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726455038574,0.8173,2274.4,2274.0,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726455038778,0.8173,2274.4,2274.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726455038976,0.8173,2274.4,2274.1,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1726455039780,0.8173,2274.4,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726455040876,4.3968,2274.3,2273.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726455041078,3.2078,2274.0,2273.7,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1726455041278,0.43975,2273.9,2273.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726455041476,3.2078,2273.7,2273.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726455041867,3.2078,2273.7,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726455041868,8.046,2273.7,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726455042072,3.2078,2273.4,2273.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726455042268,3.2078,2273.4,2273.1,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1726455042570,3.2078,2273.4,2273.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1726455042880,3.2078,2273.4,2273.1,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1726455043880,3.2078,2273.4,2273.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726455044078,4.0038,2273.4,2273.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726455044381,4.0038,2273.4,2273.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1726455044570,3.9538,2273.4,2273.0,3.86991]
["bitfinex-derivatives","ETHF0:USTF0",1726455044766,3.9538,2273.4,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726455044767,3.2078,2273.1,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726455045880,3.2078,2273.1,2272.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726455046176,3.2078,2273.1,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726455067898,3.2078,2273.1,2272.6,2.31607]
["bitfinex-derivatives","ETHF0:USTF0",1726455067899,9.187,2273.1,2272.6,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726455068092,3.2078,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726455070591,0.387,2272.9,2272.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726455070592,0.387,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726455072295,0.8192,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726455074103,4.027,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726455074497,3.2078,2273.3,2272.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726455074698,4.0107,2273.3,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726455074904,4.45057,2273.3,2272.9,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726455075103,4.0107,2273.3,2272.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726455075308,3.2078,2273.2,2273.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726455075504,4.5244,2273.5,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726455075804,0.3924,2273.5,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726455076207,0.3924,2273.5,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726455079505,4.7908,2273.5,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726455079702,3.2078,2273.3,2272.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726455079906,3.2078,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726455080901,3.2078,2273.5,2273.2,13.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726455081202,0.221,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726455081411,0.8163,2274.3,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726455081706,0.8163,2274.3,2273.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726455081907,3.2078,2274.0,2273.9,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1726455082111,3.2078,2274.0,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726455083007,3.2078,2274.0,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726455083211,0.8373,2273.9,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726455084905,0.8373,2273.9,2273.7,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1726455085102,7.8276,2273.8,2273.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726455085306,3.2078,2273.5,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726455085809,8.04603,2273.5,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726455086013,1.65455,2273.4,2273.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726455086214,1.65455,2273.4,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726455086215,3.2078,2273.2,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726455086806,3.2078,2273.2,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726455087006,3.64768,2273.2,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726455087218,3.64769,2273.2,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726455087413,3.2078,2273.2,2272.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726455088309,0.8043,2273.4,2272.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726455088512,0.8043,2273.4,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726455089909,0.4048,2273.4,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726455091709,3.2078,2273.5,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726455091906,0.4153,2273.9,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726455093309,4.8129,2273.9,2273.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726455093511,3.2078,2273.7,2273.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726455094312,3.2078,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726455094820,3.2078,2273.7,2273.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726455097617,3.64758,2273.7,2273.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726455098322,3.2078,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726455098709,3.2078,2273.7,2273.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726455099020,3.2078,2273.7,2273.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726455099021,0.43981,2273.6,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726455099223,3.2078,2273.7,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726455099424,0.8041,2273.5,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726455101817,0.8041,2273.5,2273.2,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1726455102022,3.2078,2273.3,2273.2,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1726455103524,0.8041,2273.5,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726455103525,0.4019,2273.5,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726455103918,0.84173,2273.5,2273.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726455104217,3.2078,2273.3,2273.2,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1726455104725,3.2078,2273.3,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726455105122,3.2078,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726455105921,13.607,2273.3,2272.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726455106125,3.2078,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726455106327,3.64771,2273.1,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726455106519,0.3949,2273.0,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726455106918,0.83482,2273.0,2272.7,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726455108120,0.3949,2273.0,2272.4,9.33033792]
["bitfinex-derivatives","ETHF0:USTF0",1726455108328,0.3949,2273.0,2272.7,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726455108525,0.3949,2273.0,2272.4,9.33033792]
["bitfinex-derivatives","ETHF0:USTF0",1726455108728,0.83482,2273.0,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726455108930,0.83482,2273.0,2272.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726455109525,0.43994,2272.9,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726455109826,3.2078,2272.8,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726455110230,0.4212,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726455110427,0.4212,2272.7,2272.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726455110623,0.4212,2272.7,2272.5,0.86611]
["bitfinex-derivatives","ETHF0:USTF0",1726455110825,0.86118,2272.7,2272.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726455111119,0.4276,2272.6,2272.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726455111323,0.4276,2272.6,2272.4,0.86243]
["bitfinex-derivatives","ETHF0:USTF0",1726455111534,3.2078,2272.5,2272.4,0.86243]
["bitfinex-derivatives","ETHF0:USTF0",1726455115036,3.2078,2272.5,2272.3,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726455115239,3.2078,2272.5,2272.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726455115423,3.2078,2272.5,2272.4,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726455115736,3.2078,2272.5,2272.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726455115737,0.44004,2272.4,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726455115935,3.2078,2272.2,2271.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726455116138,3.2078,2272.2,2271.1,4.93382544]
["bitfinex-derivatives","ETHF0:USTF0",1726455116139,0.4402,2271.6,2271.1,4.93382544]
["bitfinex-derivatives","ETHF0:USTF0",1726455116330,3.43,2271.3,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726455116532,3.2078,2271.2,2271.0,5.87246874]
["bitfinex-derivatives","ETHF0:USTF0",1726455116732,3.2078,2271.2,2271.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1726455116932,3.2078,2271.2,2271.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726455117231,3.2078,2271.2,2270.2,5.15482544]
["bitfinex-derivatives","ETHF0:USTF0",1726455117432,6.6378,2271.2,2270.8,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726455117636,6.6378,2271.2,2270.8,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726455117839,6.6378,2271.2,2270.7,4.93390175]
["bitfinex-derivatives","ETHF0:USTF0",1726455117840,3.43,2271.0,2270.7,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726455118240,3.2078,2270.9,2270.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726455118434,3.2078,2270.9,2270.6,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726455118629,3.43,2270.8,2270.5,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726455118833,3.43,2270.8,2270.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726455119037,3.43,2270.8,2270.6,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726455119736,8.27436,2270.8,2270.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726455120036,3.2078,2270.4,2270.3,0.86694]
["bitfinex-derivatives","ETHF0:USTF0",1726455120239,3.43,2270.7,2270.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726455120437,3.2078,2270.6,2270.4,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726455120630,3.2078,2270.6,2270.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726455120828,3.2078,2270.6,2270.4,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726455121234,3.2078,2270.6,2269.9,7.7391]
["bitfinex-derivatives","ETHF0:USTF0",1726455121235,0.44046,2270.3,2269.9,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726455121541,3.2078,2270.2,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726455121832,3.2078,2270.5,2270.3,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1726455122035,3.2078,2270.5,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455122036,3.2078,2270.5,2270.2,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726455122229,3.2078,2270.5,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726455122430,3.2078,2270.5,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455122629,6.6378,2270.5,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455122836,7.07821,2270.5,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455123141,0.44043,2270.4,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726455123433,3.2078,2270.2,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726455123643,3.2078,2270.2,2270.0,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726455123841,3.2078,2270.2,2270.1,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726455124639,3.2078,2270.2,2270.0,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726455124843,3.2078,2270.2,2270.1,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726455125136,3.2078,2270.5,2269.9,4.75843411]
["bitfinex-derivatives","ETHF0:USTF0",1726455125339,7.3398,2270.8,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726455125529,3.2078,2270.8,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726455126239,3.2078,2271.2,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726455126444,3.2078,2271.2,2270.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726455126741,3.2078,2271.2,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726455127941,7.611,2271.2,2270.9,5.09111384]
["bitfinex-derivatives","ETHF0:USTF0",1726455128239,3.2078,2271.2,2270.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726455128445,3.2078,2270.8,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726455128635,0.815,2271.1,2270.9,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726455128936,1.25529,2271.1,2270.4,8.34018735]
["bitfinex-derivatives","ETHF0:USTF0",1726455129141,3.2078,2270.9,2270.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726455129335,3.2078,2270.9,2270.7,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1726455129931,4.404,2270.8,2270.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726455130144,6.6378,2270.6,2270.0,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726455130443,3.2078,2270.2,2270.0,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726455130836,3.2078,2270.2,2270.1,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726455132336,3.2078,2270.2,2270.0,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726455132733,0.44063,2269.4,2269.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726455133047,0.44069,2269.1,2268.6,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1726455133238,3.64855,2268.8,2268.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726455133433,3.2078,2268.8,2268.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726455133745,3.2078,2268.8,2268.2,5.40223322]
["bitfinex-derivatives","ETHF0:USTF0",1726455133934,3.2078,2268.8,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726455134140,3.2078,2268.8,2268.2,4.60043322]
["bitfinex-derivatives","ETHF0:USTF0",1726455134332,3.2078,2268.5,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726455134538,3.2078,2268.5,2267.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726455134539,3.2078,2268.1,2267.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726455134739,3.2078,2268.1,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726455135041,3.2078,2268.1,2267.5,5.01558116]
["bitfinex-derivatives","ETHF0:USTF0",1726455135042,7.6166,2268.1,2267.5,5.01558116]
["bitfinex-derivatives","ETHF0:USTF0",1726455135252,7.6166,2268.1,2267.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726455135253,3.2078,2267.6,2267.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726455135541,3.2078,2267.2,2267.1,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726455135742,3.2078,2267.2,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455135743,3.2078,2267.2,2266.9,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1726455135938,4.85228,2267.1,2266.5,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1726455136130,4.85228,2267.1,2266.4,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726455136131,3.2078,2266.9,2266.4,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726455136336,3.2078,2266.9,2266.7,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1726455136537,3.2078,2266.8,2266.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726455136836,3.2078,2266.7,2266.6,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1726455137038,3.2078,2267.5,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455137243,3.2078,2267.2,2266.7,4.81747989]
["bitfinex-derivatives","ETHF0:USTF0",1726455137437,3.2078,2267.2,2267.0,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726455137634,3.2078,2267.2,2266.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726455137635,3.2078,2267.2,2267.1,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726455137848,3.2078,2267.7,2267.1,4.63661493]
["bitfinex-derivatives","ETHF0:USTF0",1726455138042,3.2078,2267.2,2267.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726455138342,3.2078,2267.5,2267.4,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726455138536,3.2078,2267.5,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455138746,3.2078,2267.5,2267.1,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726455138940,3.2078,2267.5,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455139139,3.2078,2267.5,2267.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726455139536,3.2078,2267.2,2267.1,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726455139752,3.2078,2267.2,2267.0,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726455140341,3.2078,2267.2,2267.1,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726455140554,3.2078,2267.4,2266.9,4.63661493]
["bitfinex-derivatives","ETHF0:USTF0",1726455140844,3.2078,2267.4,2267.1,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726455141040,3.2078,2267.8,2267.3,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726455141235,3.2078,2267.5,2267.0,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726455141440,3.2078,2267.5,2266.9,4.63661493]
["bitfinex-derivatives","ETHF0:USTF0",1726455141743,3.2078,2267.5,2267.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726455141951,3.2078,2267.5,2267.4,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726455142144,3.2078,2267.9,2267.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726455142446,3.2078,2267.9,2267.5,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726455142640,3.2078,2267.9,2267.5,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726455142837,3.2078,2268.2,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455143139,3.2078,2268.6,2268.0,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726455143341,3.2078,2268.9,2267.8,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726455143642,3.2078,2268.6,2268.1,4.96412357]
["bitfinex-derivatives","ETHF0:USTF0",1726455143844,3.2078,2268.2,2268.0,4.91454973]
["bitfinex-derivatives","ETHF0:USTF0",1726455144042,3.2078,2268.2,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455144239,0.4198,2268.5,2268.2,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726455144441,3.2078,2268.6,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455144843,0.3946,2268.8,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726455145143,3.2078,2268.9,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455145442,3.2078,2268.2,2267.4,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726455145638,3.2078,2267.8,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455145842,3.2078,2267.5,2267.2,5.07106854]
["bitfinex-derivatives","ETHF0:USTF0",1726455146045,3.2078,2267.5,2267.0,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726455146046,3.64879,2267.5,2267.0,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726455146341,3.2078,2267.5,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455146540,0.44115,2266.7,2266.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726455146746,7.4378,2266.4,2265.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726455146943,3.2078,2266.4,2266.0,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726455147143,3.2078,2266.1,2265.9,4.73004078]
["bitfinex-derivatives","ETHF0:USTF0",1726455147453,3.2078,2266.1,2266.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726455147646,3.2078,2266.1,2266.0,4.85408]
["bitfinex-derivatives","ETHF0:USTF0",1726455148059,3.2078,2266.1,2265.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726455148248,3.2078,2266.1,2265.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726455148549,3.2078,2266.1,2265.5,8.12960658]
["bitfinex-derivatives","ETHF0:USTF0",1726455148745,3.2078,2266.1,2265.2,5.70100658]
["bitfinex-derivatives","ETHF0:USTF0",1726455148746,3.2078,2266.1,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455149054,3.2078,2265.8,2265.5,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726455149251,3.2078,2265.6,2265.3,4.91861938]
["bitfinex-derivatives","ETHF0:USTF0",1726455149441,3.2078,2265.6,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455149646,3.2078,2265.8,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455149847,3.2078,2266.1,2265.7,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726455150257,3.2078,2266.1,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455150451,0.3932,2266.5,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455150452,3.2078,2265.8,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455150657,3.2078,2265.8,2265.4,4.61435189]
["bitfinex-derivatives","ETHF0:USTF0",1726455150951,3.2078,2265.8,2265.0,4.6840611]
["bitfinex-derivatives","ETHF0:USTF0",1726455151357,3.2078,2265.8,2265.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726455151552,3.2078,2265.8,2265.4,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726455151771,3.2078,2265.8,2265.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726455151952,3.2078,2265.8,2265.3,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726455152551,3.2078,2265.4,2265.0,4.6840611]
["bitfinex-derivatives","ETHF0:USTF0",1726455152853,3.2078,2265.4,2265.3,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726455153046,0.221,2266.6,2265.3,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726455153352,0.44117,2266.6,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455153547,0.44117,2266.6,2266.0,3.64907]
["bitfinex-derivatives","ETHF0:USTF0",1726455153747,0.44118,2266.6,2266.0,3.64908]
["bitfinex-derivatives","ETHF0:USTF0",1726455153941,0.44118,2266.6,2265.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726455153942,7.9778,2266.4,2265.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726455154147,3.2078,2266.1,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455154348,3.2078,2266.2,2265.4,4.8275879]
["bitfinex-derivatives","ETHF0:USTF0",1726455154558,1.52407,2266.3,2265.3,4.8275879]
["bitfinex-derivatives","ETHF0:USTF0",1726455154559,0.44136,2265.6,2265.3,4.8275879]
["bitfinex-derivatives","ETHF0:USTF0",1726455154853,3.2078,2265.6,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455155047,3.64915,2265.7,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455155250,3.2078,2265.6,2264.9,4.96690067]
["bitfinex-derivatives","ETHF0:USTF0",1726455155455,3.2078,2265.3,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455155757,3.64923,2265.3,2264.7,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1726455155956,3.2078,2265.3,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455156258,3.2078,2265.3,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455156461,3.2078,2265.4,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455156654,0.3926,2265.8,2265.5,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726455156848,3.6004,2265.8,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455157150,3.2078,2266.2,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455157657,3.2078,2266.2,2265.3,4.7099968]
["bitfinex-derivatives","ETHF0:USTF0",1726455157658,3.2078,2266.3,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455157958,0.421,2266.4,2266.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1726455158449,3.2078,2266.6,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455158650,0.3905,2266.7,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455158863,3.2078,2266.9,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455159161,0.44116,2266.7,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455159358,0.44113,2266.8,2266.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726455159554,0.44113,2266.8,2266.3,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726455160464,3.2078,2266.9,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455160658,3.2078,2266.9,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455160866,3.6489,2266.9,2266.4,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726455161063,0.4268,2267.0,2266.4,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726455161064,0.8679,2267.0,2266.4,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726455161262,4.0757,2267.0,2266.5,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1726455161657,3.2078,2267.0,2266.7,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1726455161852,3.2078,2267.0,2266.3,4.7046994]
["bitfinex-derivatives","ETHF0:USTF0",1726455161853,3.2078,2267.5,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455162054,3.2078,2267.5,2266.8,7.98992262]
["bitfinex-derivatives","ETHF0:USTF0",1726455162354,0.44104,2267.3,2266.8,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1726455162558,3.2078,2267.5,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455162760,3.2078,2267.2,2266.9,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1726455163153,3.2078,2267.2,2266.6,4.76646883]
["bitfinex-derivatives","ETHF0:USTF0",1726455163154,3.2078,2267.2,2266.8,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1726455163357,0.411,2267.6,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455163358,3.2078,2267.6,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455163561,3.64877,2267.6,2267.1,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726455164056,3.2078,2267.6,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455164262,3.64877,2267.6,2267.1,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726455164762,3.2078,2267.6,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455165469,3.2078,2267.6,2267.0,4.74540668]
["bitfinex-derivatives","ETHF0:USTF0",1726455166066,3.2078,2267.6,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455166768,3.2078,2267.6,2267.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726455167268,3.2078,2267.6,2267.0,4.74540668]
["bitfinex-derivatives","ETHF0:USTF0",1726455167472,0.44104,2267.3,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455167679,0.44101,2267.4,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726455167865,0.4014,2267.5,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726455168072,0.44102,2267.4,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726455168266,0.44102,2267.4,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455168571,0.44102,2267.4,2267.0,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726455169170,0.8424,2267.5,2267.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726455169371,3.2078,2267.6,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455169572,3.2078,2267.6,2267.1,4.76719301]
["bitfinex-derivatives","ETHF0:USTF0",1726455169775,3.2078,2267.6,2267.3,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726455169970,3.2078,2267.6,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455170174,0.84102,2267.9,2267.4,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726455170481,0.84102,2267.9,2267.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726455170685,0.4001,2267.9,2267.5,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726455170888,0.4001,2267.9,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455171187,3.6353,2268.1,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455171385,0.8164,2268.4,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726455171589,3.2078,2268.9,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455171880,0.44077,2268.7,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455172082,0.44078,2268.6,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455172271,0.44088,2268.1,2267.7,4.77280582]
["bitfinex-derivatives","ETHF0:USTF0",1726455172473,3.2078,2268.3,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455172883,3.2078,2268.3,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726455173077,3.2078,2268.3,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726455173078,3.64864,2268.3,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726455173278,3.64864,2268.3,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726455174272,0.44085,2268.2,2267.7,4.77280582]
["bitfinex-derivatives","ETHF0:USTF0",1726455174476,0.44085,2268.2,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726455174677,0.44086,2268.2,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726455174878,0.44086,2268.2,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726455175475,0.44088,2268.1,2267.7,5.21374582]
["bitfinex-derivatives","ETHF0:USTF0",1726455175674,3.2078,2268.0,2267.7,4.77280582]
["bitfinex-derivatives","ETHF0:USTF0",1726455175876,0.44092,2267.9,2267.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726455176076,0.44094,2267.8,2267.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726455176282,0.44095,2267.7,2267.4,5.4573352]
["bitfinex-derivatives","ETHF0:USTF0",1726455176484,0.44095,2267.7,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455176683,0.44098,2267.6,2267.2,5.4573852]
["bitfinex-derivatives","ETHF0:USTF0",1726455176885,0.7909,2267.9,2267.2,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726455177078,0.7909,2267.9,2267.1,5.0163452]
["bitfinex-derivatives","ETHF0:USTF0",1726455177079,0.44101,2267.4,2267.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726455177388,0.44101,2267.4,2267.0,3.64887]
["bitfinex-derivatives","ETHF0:USTF0",1726455178189,4.31018,2267.7,2267.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726455178689,0.441,2267.5,2267.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726455179190,3.2078,2267.7,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455179384,0.44098,2267.6,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455179581,3.2078,2267.7,2267.5,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726455179983,3.2078,2267.7,2267.6,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726455180287,6.22585475,2268.2,2267.6,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726455180288,0.4409,2268.0,2267.6,5.05128509]
["bitfinex-derivatives","ETHF0:USTF0",1726455180492,0.4409,2268.0,2267.6,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726455180493,3.2078,2267.9,2267.6,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726455180890,3.2078,2267.9,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455181091,0.44094,2267.8,2267.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726455181299,3.2078,2267.9,2267.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726455181481,3.2078,2267.9,2267.5,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726455181689,3.64872,2267.9,2267.5,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726455181900,0.44093,2267.8,2267.5,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726455182194,0.44093,2267.8,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455182195,0.44093,2267.8,2267.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726455182493,3.64872,2267.9,2267.5,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726455182901,3.2078,2267.9,2267.6,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726455183199,0.44088,2268.1,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455183488,3.2078,2268.2,2267.6,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726455183489,0.44091,2268.0,2267.6,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726455183703,3.2078,2268.2,2267.5,5.47495685]
["bitfinex-derivatives","ETHF0:USTF0",1726455183704,0.44092,2267.9,2267.5,5.47495685]
["bitfinex-derivatives","ETHF0:USTF0",1726455183886,3.2078,2267.8,2267.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726455184196,0.44092,2267.9,2267.5,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726455184399,3.2078,2268.1,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455184693,0.44091,2267.9,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455184889,0.44091,2267.9,2267.6,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726455185197,0.4409,2268.0,2267.6,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726455185689,3.2078,2268.1,2267.7,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726455185891,0.44089,2268.0,2267.6,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726455186195,3.2078,2268.1,2267.6,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726455186390,0.44092,2267.9,2267.5,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726455186897,1.52483,2268.3,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455186898,3.2078,2267.8,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455187191,0.441,2267.5,2267.1,3.64885]
["bitfinex-derivatives","ETHF0:USTF0",1726455187392,3.2078,2267.8,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455187593,3.2078,2267.8,2267.2,4.75010356]
["bitfinex-derivatives","ETHF0:USTF0",1726455187790,0.44103,2267.3,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455187995,3.2078,2267.4,2266.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726455188189,0.44105,2267.2,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726455188385,0.44104,2267.3,2266.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726455188692,0.44102,2267.4,2267.0,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726455188897,0.44103,2267.3,2267.0,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726455189095,0.22163335,2267.3,2266.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726455189303,7.9778,2267.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455189596,0.44107,2267.1,2266.4,4.87066825]
["bitfinex-derivatives","ETHF0:USTF0",1726455189798,0.44107,2267.1,2266.6,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1726455190002,0.44109,2267.0,2266.6,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1726455190293,3.2078,2267.4,2266.4,4.87066825]
["bitfinex-derivatives","ETHF0:USTF0",1726455190500,3.2078,2267.4,2266.7,4.73805596]
["bitfinex-derivatives","ETHF0:USTF0",1726455190697,0.4411,2267.0,2266.6,3.64895]
["bitfinex-derivatives","ETHF0:USTF0",1726455191801,0.44104,2267.3,2266.7,4.69941741]
["bitfinex-derivatives","ETHF0:USTF0",1726455192098,3.2078,2267.4,2267.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726455192298,0.44102,2267.4,2267.0,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726455192502,1.2133,2267.6,2266.7,4.69941741]
["bitfinex-derivatives","ETHF0:USTF0",1726455192711,0.44106,2267.2,2266.8,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1726455193101,0.44106,2267.2,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726455193294,3.64882,2267.4,2266.7,4.69941741]
["bitfinex-derivatives","ETHF0:USTF0",1726455193495,3.2078,2267.4,2266.9,8.15295913]
["bitfinex-derivatives","ETHF0:USTF0",1726455193812,0.44099,2267.5,2267.1,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726455194598,0.83798,2267.6,2267.0,4.98839274]
["bitfinex-derivatives","ETHF0:USTF0",1726455194798,0.83798,2267.6,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726455194997,0.83798,2267.6,2267.0,5.40029274]
["bitfinex-derivatives","ETHF0:USTF0",1726455195206,0.83798,2267.6,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726455195600,3.2078,2267.4,2267.0,5.40029274]
["bitfinex-derivatives","ETHF0:USTF0",1726455195806,3.2078,2267.4,2267.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726455196001,3.2078,2267.4,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726455196305,0.44104,2267.3,2266.9,5.50131228]
["bitfinex-derivatives","ETHF0:USTF0",1726455196693,3.2078,2267.4,2266.9,8.26801228]
["bitfinex-derivatives","ETHF0:USTF0",1726455196894,0.44105,2267.2,2266.9,8.26801228]
["bitfinex-derivatives","ETHF0:USTF0",1726455197094,1.10273,2267.0,2266.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726455197304,1.10272,2267.0,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455197507,0.44117,2266.6,2266.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726455197704,3.2078,2266.8,2266.1,3.64904]
["bitfinex-derivatives","ETHF0:USTF0",1726455198003,3.2078,2266.8,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455198199,0.44113,2266.8,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455198505,0.44112,2266.8,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455198801,0.44115,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455199008,0.44114,2266.8,2266.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1726455199206,0.3976,2266.9,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455199207,0.44115,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455199395,0.44115,2266.7,2266.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1726455199600,0.44115,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455200096,3.2078,2266.5,2265.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726455200302,1.1034,2265.7,2265.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726455200599,3.2078,2265.9,2265.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726455200799,0.44145,2265.2,2264.7,3.64932]
["bitfinex-derivatives","ETHF0:USTF0",1726455201204,0.44146,2265.1,2264.5,5.45532053]
["bitfinex-derivatives","ETHF0:USTF0",1726455201504,0.4414,2265.4,2264.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726455201702,3.64918,2265.5,2265.0,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1726455201906,3.2078,2265.5,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455202202,3.2078,2265.5,2265.2,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726455202398,3.2078,2265.5,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455202599,3.2078,2265.5,2265.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726455202806,1.1031,2266.3,2265.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726455202807,3.2078,2265.8,2265.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726455203402,3.2078,2265.8,2265.4,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726455203805,3.2078,2265.8,2265.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726455204006,4.04335,2266.2,2265.7,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726455204198,3.2078,2266.2,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455204403,3.64898,2266.6,2266.1,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1726455204602,3.64903,2266.3,2265.7,4.68859384]
["bitfinex-derivatives","ETHF0:USTF0",1726455204814,3.2078,2266.6,2265.7,4.68859384]
["bitfinex-derivatives","ETHF0:USTF0",1726455205111,3.2078,2266.6,2265.8,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1726455205305,3.2078,2266.6,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455205501,0.4255,2267.0,2266.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726455205705,3.2078,2267.4,2266.4,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1726455206010,0.44103,2267.3,2266.9,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1726455206200,0.44103,2267.3,2266.5,4.80064942]
["bitfinex-derivatives","ETHF0:USTF0",1726455206201,3.2078,2267.1,2266.5,4.80064942]
["bitfinex-derivatives","ETHF0:USTF0",1726455206504,3.2078,2267.1,2266.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726455206505,3.2078,2266.8,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455206701,3.2078,2267.1,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455206907,3.2078,2267.1,2266.5,4.80064942]
["bitfinex-derivatives","ETHF0:USTF0",1726455207210,3.64888,2267.1,2266.7,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1726455207409,3.2078,2267.1,2266.5,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1726455207607,0.44109,2267.0,2266.6,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1726455207808,3.64888,2267.1,2266.6,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1726455208105,3.64888,2267.1,2266.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726455208307,3.64887,2267.1,2266.2,2.32631]
["bitfinex-derivatives","ETHF0:USTF0",1726455208514,3.64887,2267.1,2266.3,4.59893685]
["bitfinex-derivatives","ETHF0:USTF0",1726455208702,3.2078,2267.1,2266.3,4.59893685]
["bitfinex-derivatives","ETHF0:USTF0",1726455208903,3.2078,2266.8,2266.6,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1726455209224,3.2078,2267.2,2266.3,4.59893685]
["bitfinex-derivatives","ETHF0:USTF0",1726455209401,3.2078,2267.2,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455209705,3.2078,2267.2,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726455209908,3.2078,2267.2,2266.5,4.78219571]
["bitfinex-derivatives","ETHF0:USTF0",1726455209909,3.64885,2267.2,2266.8,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1726455210310,0.44107,2267.1,2266.7,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1726455210508,3.2078,2267.2,2266.6,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1726455210712,0.44108,2267.1,2266.7,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1726455211311,0.44109,2267.0,2266.5,4.78219571]
["bitfinex-derivatives","ETHF0:USTF0",1726455211519,0.44113,2266.8,2266.4,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726455211715,3.64892,2266.9,2266.5,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1726455211913,3.64892,2266.9,2266.4,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726455211914,0.44113,2266.8,2266.4,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726455212115,3.2078,2266.6,2266.5,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1726455213215,7.6198,2266.6,2265.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726455213416,1.10282,2266.8,2265.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726455213417,3.2078,2266.3,2265.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726455213623,3.2078,2266.3,2266.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1726455213920,3.2078,2266.3,2266.1,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1726455214320,3.2078,2266.3,2266.2,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726455215217,3.2078,2266.3,2266.2,4.85404]
["bitfinex-derivatives","ETHF0:USTF0",1726455215411,0.44116,2266.7,2266.3,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726455215610,0.44115,2266.7,2265.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1726455215921,3.2078,2266.8,2266.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726455216122,3.2078,2266.8,2265.8,4.60225947]
["bitfinex-derivatives","ETHF0:USTF0",1726455216318,3.2078,2266.8,2266.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726455216821,0.44116,2266.6,2266.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726455217211,0.44116,2266.6,2266.3,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726455217413,0.44116,2266.6,2266.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726455217812,0.44116,2266.6,2266.3,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726455218318,3.2078,2266.8,2266.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726455218618,3.2078,2266.9,2266.4,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1726455218828,3.64897,2266.6,2266.3,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1726455219311,3.64897,2266.6,2266.0,4.76597611]
["bitfinex-derivatives","ETHF0:USTF0",1726455219312,0.44118,2266.5,2266.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726455219512,3.2078,2266.3,2265.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726455220025,0.44127,2266.1,2265.7,0.85093]
["bitfinex-derivatives","ETHF0:USTF0",1726455220316,3.64908,2266.0,2265.7,0.85093]
["bitfinex-derivatives","ETHF0:USTF0",1726455220521,0.44132,2265.8,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455220720,4.4136,2265.9,2265.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726455220721,3.2078,2265.7,2265.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726455221318,3.64914,2265.7,2265.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726455221519,3.64915,2265.7,2265.2,3.64922]
["bitfinex-derivatives","ETHF0:USTF0",1726455221716,3.2078,2265.4,2264.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726455221913,3.64921,2265.4,2265.0,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1726455222117,3.2078,2265.4,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455222320,0.4262,2265.6,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455222321,3.2078,2264.8,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455222523,3.2078,2264.8,2264.2,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726455222721,3.2078,2264.8,2264.2,8.46451518]
["bitfinex-derivatives","ETHF0:USTF0",1726455222920,3.2078,2264.8,2264.2,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726455223118,3.2078,2264.8,2264.6,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1726455223319,3.2078,2264.8,2264.4,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1726455223520,3.2078,2264.8,2264.5,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1726455223725,3.2078,2264.8,2264.3,4.9712355]
["bitfinex-derivatives","ETHF0:USTF0",1726455223912,3.64933,2264.8,2264.3,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1726455224321,3.2078,2264.5,2264.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726455224630,3.2078,2264.5,2264.3,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1726455224824,3.2078,2264.5,2264.2,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1726455225222,3.2078,2264.5,2264.1,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1726455225421,3.2078,2264.5,2263.8,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726455225422,7.9778,2264.2,2263.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726455225624,3.6283,2264.1,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455225820,3.6283,2264.1,2263.4,5.04783069]
["bitfinex-derivatives","ETHF0:USTF0",1726455226020,3.6283,2264.1,2263.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726455226224,3.64955,2263.6,2262.6,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726455226427,3.64954,2263.7,2263.1,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1726455226732,3.2078,2263.8,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455227125,3.2078,2263.8,2263.0,5.12833722]
["bitfinex-derivatives","ETHF0:USTF0",1726455227431,3.64952,2263.8,2263.2,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1726455227727,0.44175,2263.7,2263.0,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1726455227930,3.2078,2263.8,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455228326,0.44176,2263.6,2263.0,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1726455228526,4.77,2263.6,2262.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726455228726,4.77,2263.6,2261.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1726455228727,3.2078,2263.2,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455229038,3.2078,2263.2,2262.5,4.84575824]
["bitfinex-derivatives","ETHF0:USTF0",1726455229421,3.2078,2263.2,2262.4,4.84575824]
["bitfinex-derivatives","ETHF0:USTF0",1726455229628,3.2078,2263.2,2262.6,4.84575824]
["bitfinex-derivatives","ETHF0:USTF0",1726455230028,0.86574,2263.7,2263.2,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1726455230234,0.4418,2263.4,2262.9,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1726455230425,3.2078,2263.6,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455230620,3.64955,2263.6,2263.1,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1726455230824,3.2078,2263.6,2263.2,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1726455231023,3.2078,2263.6,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455231240,3.2078,2263.6,2262.9,5.27098058]
["bitfinex-derivatives","ETHF0:USTF0",1726455231534,3.64956,2263.6,2263.1,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1726455232033,3.2078,2263.6,2262.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726455232231,3.2078,2263.6,2263.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726455232530,0.3871,2263.8,2262.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726455232531,0.44175,2263.7,2263.0,4.87115126]
["bitfinex-derivatives","ETHF0:USTF0",1726455232741,0.3871,2263.8,2262.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1726455233033,3.2078,2263.9,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455233426,4.06282,2264.3,2263.8,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1726455233936,4.06282,2264.3,2263.7,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1726455233937,0.44166,2264.1,2263.7,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1726455234125,4.06282,2264.3,2263.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726455234331,3.6212,2264.3,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455234735,3.6212,2264.3,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455235037,3.6212,2264.3,2264.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1726455235228,3.2078,2264.3,2263.8,4.74419823]
["bitfinex-derivatives","ETHF0:USTF0",1726455235635,3.2078,2264.3,2263.9,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1726455235932,3.2078,2264.3,2263.8,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1726455235933,0.44163,2264.2,2263.8,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1726455236138,3.64942,2264.3,2263.8,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1726455236336,3.64942,2264.3,2263.9,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1726455236538,3.2078,2264.3,2263.4,4.31226]
["bitfinex-derivatives","ETHF0:USTF0",1726455236843,3.2078,2264.3,2264.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1726455237032,3.2078,2264.3,2263.5,5.87781164]
["bitfinex-derivatives","ETHF0:USTF0",1726455237033,3.6018,2264.7,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455237232,0.4416,2264.4,2264.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1726455237431,3.2078,2264.4,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455237635,0.44161,2264.3,2263.9,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1726455237829,0.44161,2264.3,2263.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726455238026,0.44164,2264.2,2263.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726455238237,3.64941,2264.4,2263.9,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1726455238543,3.64941,2264.4,2263.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726455238544,3.2078,2264.4,2263.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726455238734,3.2078,2264.1,2263.8,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1726455238933,3.64945,2264.1,2263.7,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1726455239235,3.2078,2264.1,2263.8,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1726455239627,3.64945,2264.1,2263.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726455239934,3.2078,2264.1,2263.8,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1726455240144,3.64945,2264.1,2263.7,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1726455240330,3.2078,2264.1,2263.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726455240530,3.2078,2264.1,2263.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726455240531,3.2078,2264.1,2263.9,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1726455240733,4.0481,2264.4,2263.6,1.94827]
["bitfinex-derivatives","ETHF0:USTF0",1726455240944,3.2078,2264.4,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455241134,3.2078,2264.4,2263.9,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1726455241336,3.2078,2264.4,2264.2,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1726455241529,3.2078,2264.4,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455241735,3.2078,2264.4,2263.9,4.92889978]
["bitfinex-derivatives","ETHF0:USTF0",1726455241941,3.2078,2264.4,2263.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726455242146,3.2078,2264.4,2264.1,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1726455242335,3.64939,2264.4,2264.1,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1726455242540,3.2078,2264.4,2263.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726455242737,0.44166,2264.1,2263.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726455243040,0.44168,2264.0,2263.6,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1726455243231,0.44169,2263.9,2263.6,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1726455243432,7.6254,2264.1,2263.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726455243643,0.44181,2263.3,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455243939,3.2078,2263.6,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455244137,3.2078,2263.6,2263.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726455244333,3.64955,2263.6,2263.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726455244534,3.2078,2263.6,2263.2,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1726455244730,0.44174,2263.7,2263.4,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1726455244947,3.2078,2263.7,2263.2,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1726455245238,0.44175,2263.6,2263.3,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1726455245443,0.4153,2263.8,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455245634,0.85701,2263.8,2263.5,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1726455245829,0.4153,2263.8,2263.7,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1726455246043,8.3664,2264.0,2263.7,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1726455246544,7.9778,2264.0,2263.2,4.73454]
["bitfinex-derivatives","ETHF0:USTF0",1726455246734,7.9778,2264.0,2263.3,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1726455246934,0.44164,2264.2,2263.9,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1726455247338,0.44165,2264.2,2263.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726455247536,8.4016,2264.3,2263.3,4.69346865]
["bitfinex-derivatives","ETHF0:USTF0",1726455247742,8.4016,2264.3,2263.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726455247743,3.2078,2264.0,2263.4,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1726455247939,3.2078,2264.0,2263.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726455248144,7.9778,2264.0,2263.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726455248441,3.2078,2264.0,2263.9,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1726455248647,3.2078,2264.0,2263.3,4.81194238]
["bitfinex-derivatives","ETHF0:USTF0",1726455248837,3.2078,2264.0,2263.8,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1726455249045,3.64947,2264.0,2263.7,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1726455249358,3.2078,2264.0,2263.3,4.81194238]
["bitfinex-derivatives","ETHF0:USTF0",1726455249553,3.2078,2264.0,2263.4,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1726455249849,0.8032,2264.4,2263.4,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1726455249850,4.0647,2264.4,2264.1,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1726455250045,4.0647,2264.4,2263.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1726455250248,4.0647,2264.4,2264.1,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1726455250454,4.0647,2264.4,2264.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1726455250751,3.6231,2264.4,2263.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1726455251049,0.44158,2264.5,2264.2,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1726455251548,0.44156,2264.6,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455251745,0.44155,2264.6,2264.2,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1726455251941,3.6252,2264.7,2264.1,5.02018882]
["bitfinex-derivatives","ETHF0:USTF0",1726455252347,3.6252,2264.7,2264.5,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1726455252838,3.6252,2264.7,2264.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726455253038,3.6252,2264.7,2264.1,5.02018882]
["bitfinex-derivatives","ETHF0:USTF0",1726455253451,3.2078,2264.7,2264.5,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1726455253647,3.2078,2264.7,2264.1,5.02018882]
["bitfinex-derivatives","ETHF0:USTF0",1726455253947,3.2078,2264.7,2264.6,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1726455254340,0.4008,2265.1,2264.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1726455254647,3.2078,2265.6,2264.7,4.31164]
["bitfinex-derivatives","ETHF0:USTF0",1726455254857,3.64917,2265.6,2265.2,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1726455255052,3.2078,2265.6,2265.3,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726455255256,0.44138,2265.5,2265.1,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1726455255444,0.44138,2265.5,2265.2,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1726455255646,0.44138,2265.5,2265.1,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1726455255949,3.64918,2265.6,2265.2,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1726455256150,0.44138,2265.5,2265.1,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1726455256350,0.44138,2265.5,2265.2,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1726455256652,4.77,2265.7,2265.4,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726455256846,0.4008,2265.8,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455257039,0.4008,2265.8,2265.5,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726455257259,0.4008,2265.8,2265.0,8.22793588]
["bitfinex-derivatives","ETHF0:USTF0",1726455257446,0.84212,2265.8,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455257751,0.84212,2265.8,2265.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726455257950,0.4008,2265.8,2265.4,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726455258253,0.84213,2265.8,2265.4,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726455258453,0.44144,2265.2,2265.1,5.02013588]
["bitfinex-derivatives","ETHF0:USTF0",1726455258756,0.44144,2265.2,2264.6,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1726455258757,0.44148,2265.0,2264.6,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1726455258944,3.2078,2265.3,2264.7,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1726455258945,0.44147,2265.1,2264.7,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1726455259254,0.44148,2265.0,2264.6,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1726455259446,3.64928,2265.0,2264.7,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1726455259649,3.2078,2265.3,2264.6,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1726455259948,0.44152,2264.8,2264.4,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1726455260251,0.44152,2264.8,2264.5,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1726455260445,0.4039,2265.1,2264.6,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1726455260642,0.44147,2265.0,2264.6,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1726455260852,0.4415,2264.9,2264.6,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1726455261255,0.44148,2265.0,2264.6,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1726455261557,0.4039,2265.1,2264.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726455261855,0.4039,2265.1,2264.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726455261856,0.84536,2265.1,2264.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726455262057,0.4039,2265.1,2264.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726455262253,3.64922,2265.3,2264.9,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1726455263045,3.2078,2265.3,2264.9,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1726455263459,0.44144,2265.2,2264.9,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1726455263663,3.64923,2265.3,2265.0,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1726455264059,0.73923912,2265.6,2265.4,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726455264060,3.6024,2265.6,2265.4,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726455264367,3.6024,2265.6,2265.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726455264753,3.6024,2265.6,2265.5,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726455264953,0.8496,2265.9,2265.6,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1726455265253,0.8496,2265.9,2265.0,7.00770253]
["bitfinex-derivatives","ETHF0:USTF0",1726455265254,0.44129,2266.0,2265.7,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726455266258,3.6057,2266.1,2265.2,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1726455266467,4.04697,2266.1,2265.2,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1726455266666,3.6057,2266.1,2265.3,4.85250538]
["bitfinex-derivatives","ETHF0:USTF0",1726455266869,0.44142,2265.3,2265.0,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1726455267157,0.44142,2265.3,2264.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726455267158,3.2078,2265.5,2264.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726455267371,7.9778,2265.2,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455267559,0.44153,2264.8,2264.4,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1726455267762,0.44153,2264.8,2264.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726455267763,0.44154,2264.7,2264.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726455268064,3.2078,2264.8,2264.5,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1726455268263,0.44148,2265.0,2264.6,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1726455268656,0.44148,2265.0,2264.2,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726455268959,3.2078,2264.8,2264.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726455269164,0.44153,2264.7,2264.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726455269363,3.64932,2264.8,2264.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726455269663,0.44154,2264.7,2264.2,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726455269959,3.64932,2264.8,2264.3,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1726455270262,0.44155,2264.6,2264.2,4.07783]
["bitfinex-derivatives","ETHF0:USTF0",1726455270470,0.7914,2265.0,2264.2,4.07783]
["bitfinex-derivatives","ETHF0:USTF0",1726455270471,0.83345,2264.7,2264.2,4.07783]
["bitfinex-derivatives","ETHF0:USTF0",1726455271560,3.2078,2264.6,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455271766,0.83344,2264.7,2264.2,3.64942]
["bitfinex-derivatives","ETHF0:USTF0",1726455272264,0.3919,2264.7,2264.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726455272757,3.81571392,2264.7,2263.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726455272962,0.44162,2264.3,2263.8,0.85841]
["bitfinex-derivatives","ETHF0:USTF0",1726455273163,0.44163,2264.2,2263.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726455273364,0.44164,2264.2,2263.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726455273668,0.44165,2264.1,2263.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726455273863,3.2078,2264.4,2263.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726455274063,3.2078,2264.1,2263.5,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1726455274261,1.71176392,2264.7,2263.5,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1726455274262,0.8273,2264.3,2263.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726455274569,0.44165,2264.1,2263.6,4.6511331]
["bitfinex-derivatives","ETHF0:USTF0",1726455274762,0.44164,2264.2,2263.7,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1726455275065,3.64941,2264.4,2263.9,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1726455275365,3.2078,2264.4,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455275554,3.2078,2264.4,2264.1,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1726455275863,3.2078,2264.4,2264.2,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1726455276367,3.2078,2264.4,2264.2,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1726455276770,3.2078,2264.4,2264.2,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1726455277160,3.2078,2264.4,2264.1,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1726455277365,3.2078,2264.4,2263.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1726455277668,3.2078,2264.4,2264.2,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1726455278059,3.2078,2264.4,2264.3,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1726455278365,3.2078,2264.7,2264.4,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1726455278561,3.2078,2264.7,2264.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726455279070,0.44158,2264.5,2264.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726455279255,3.2078,2264.4,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455279462,0.44165,2264.2,2263.7,3.64951]
["bitfinex-derivatives","ETHF0:USTF0",1726455279759,0.4139,2264.4,2263.7,8.56344016]
["bitfinex-derivatives","ETHF0:USTF0",1726455279962,3.2078,2264.2,2263.7,3.64952]
["bitfinex-derivatives","ETHF0:USTF0",1726455280163,3.64944,2264.2,2263.8,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1726455280370,3.2078,2264.2,2263.9,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1726455280570,0.44165,2264.1,2263.7,3.64952]
["bitfinex-derivatives","ETHF0:USTF0",1726455280765,3.64944,2264.2,2263.8,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1726455280964,3.64944,2264.2,2263.7,3.64952]
["bitfinex-derivatives","ETHF0:USTF0",1726455280965,0.44165,2264.1,2263.7,3.64952]
["bitfinex-derivatives","ETHF0:USTF0",1726455281162,3.2078,2264.2,2263.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726455281373,3.2078,2264.2,2263.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726455281374,0.44174,2263.7,2263.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726455281579,0.44172,2263.8,2263.4,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1726455281876,0.44173,2263.7,2263.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726455282173,3.2078,2263.9,2263.1,4.92286685]
["bitfinex-derivatives","ETHF0:USTF0",1726455282365,0.44181,2263.3,2262.9,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1726455282567,0.44181,2263.3,2262.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455282765,0.4418,2263.4,2262.7,4.97521488]
["bitfinex-derivatives","ETHF0:USTF0",1726455283063,0.4418,2263.4,2262.7,8.18301488]
["bitfinex-derivatives","ETHF0:USTF0",1726455283261,3.2078,2263.2,2262.7,4.97521488]
["bitfinex-derivatives","ETHF0:USTF0",1726455283465,0.44193,2262.7,2262.2,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1726455283662,0.44192,2262.8,2262.2,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1726455283863,0.44193,2262.7,2262.2,5.11405217]
["bitfinex-derivatives","ETHF0:USTF0",1726455284059,3.2078,2262.6,2262.1,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726455284267,3.2078,2261.9,2260.9,0.48289979]
["bitfinex-derivatives","ETHF0:USTF0",1726455284471,3.2078,2261.9,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455284472,0.44232,2260.7,2260.0,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1726455284662,3.2078,2261.0,2260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455284861,4.424,2260.9,2260.0,7.87588556]
["bitfinex-derivatives","ETHF0:USTF0",1726455285062,3.65013,2260.7,2259.8,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1726455285260,3.65013,2260.7,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455285261,4.78,2260.7,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455285470,3.2078,2260.2,2260.0,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1726455285665,4.78,2260.9,2260.1,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1726455285864,7.9878,2260.9,2260.0,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1726455286068,3.2078,2260.6,2259.9,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1726455286269,3.2078,2260.5,2259.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726455286467,3.2078,2260.5,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455286665,4.78,2260.3,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455286966,4.78,2260.3,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455287163,3.2078,2260.4,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455287363,4.78,2260.3,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455287766,3.2078,2260.2,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455287967,3.2078,2260.2,2259.4,3.65036]
["bitfinex-derivatives","ETHF0:USTF0",1726455288176,3.2078,2260.2,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455288177,4.78,2260.0,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455288475,4.78,2260.0,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455288672,4.78,2260.0,2258.9,3.74922294]
["bitfinex-derivatives","ETHF0:USTF0",1726455288977,7.9878,2260.6,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455289276,7.9878,2260.6,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455289476,3.2078,2261.0,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455289676,4.78,2260.6,2260.0,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1726455289868,4.78,2260.6,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455290070,4.78,2260.6,2260.1,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1726455290272,4.78,2260.6,2260.1,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1726455290778,3.2078,2260.8,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455290970,3.2078,2261.1,2260.2,8.24831629]
["bitfinex-derivatives","ETHF0:USTF0",1726455291281,3.2078,2261.1,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455291476,3.2078,2261.5,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455291682,4.78,2261.3,2260.3,4.89039727]
["bitfinex-derivatives","ETHF0:USTF0",1726455291976,4.78,2261.3,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455292174,3.2078,2261.5,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455292376,3.2078,2261.5,2260.9,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1726455292573,3.2078,2261.5,2261.0,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1726455292872,3.2078,2261.2,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455293074,3.2078,2261.2,2260.9,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1726455293566,4.4224,2261.1,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455293771,3.2078,2261.2,2261.0,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1726455294183,7.6302,2261.2,2261.0,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1726455294477,4.4224,2261.1,2261.0,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1726455294669,4.4224,2261.1,2261.0,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1726455294872,10.4224,2261.1,2260.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1726455295182,3.2078,2261.2,2260.8,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1726455295387,3.2078,2261.2,2260.9,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1726455295679,4.78,2261.3,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455295680,4.78,2261.3,2260.8,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1726455295873,3.2078,2261.2,2260.6,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1726455296075,3.2078,2261.2,2260.3,4.63315624]
["bitfinex-derivatives","ETHF0:USTF0",1726455296376,3.2078,2260.9,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455296684,0.21621442,2261.7,2260.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1726455296685,7.9878,2261.3,2260.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1726455296977,7.9878,2261.3,2260.8,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1726455297177,7.9878,2261.3,2260.0,1.51841]
["bitfinex-derivatives","ETHF0:USTF0",1726455297178,7.9878,2261.3,2260.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1726455297385,0.44223,2261.2,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455297579,3.2078,2261.2,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455297976,0.44224,2261.1,2260.3,4.80825818]
["bitfinex-derivatives","ETHF0:USTF0",1726455298170,0.44224,2261.1,2260.5,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1726455298379,3.65003,2261.2,2260.6,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1726455298684,3.65003,2261.2,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455298685,3.2078,2260.9,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455298979,4.78,2260.3,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455299583,9.2048,2260.3,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455299782,0.44245,2260.0,2259.5,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1726455299982,3.2078,2260.2,2259.5,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1726455300184,3.2078,2259.9,2259.2,8.32120503]
["bitfinex-derivatives","ETHF0:USTF0",1726455300489,0.4032,2260.8,2259.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726455300490,3.2078,2260.5,2260.1,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1726455300677,3.2078,2260.5,2259.6,4.76563604]
["bitfinex-derivatives","ETHF0:USTF0",1726455300678,3.65016,2260.5,2259.6,4.76563604]
["bitfinex-derivatives","ETHF0:USTF0",1726455300877,3.2078,2260.5,2260.0,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1726455301083,3.2078,2260.2,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455301275,0.44248,2259.9,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455301583,4.78,2259.7,2259.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726455301787,4.78,2259.4,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455301977,4.78,2259.4,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455301978,0.4426,2259.3,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455302283,0.44269,2258.9,2258.3,3.65058]
["bitfinex-derivatives","ETHF0:USTF0",1726455302483,4.78,2258.8,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455302690,4.78,2258.8,2257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455302691,15.2072,2258.8,2257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455302891,4.78,2257.9,2257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455303083,4.78,2257.9,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455303279,4.78,2257.2,2256.5,3.65094]
["bitfinex-derivatives","ETHF0:USTF0",1726455303585,4.78,2256.9,2256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455303774,4.78,2258.3,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455303775,4.78,2257.6,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455304178,4.78,2256.9,2255.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1726455304488,5.002,2257.8,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455304689,4.78,2258.1,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455304887,4.78,2258.5,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455305281,4.78,2258.5,2257.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726455305587,4.78,2258.5,2257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455305788,0.222,2259.2,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455305789,4.78,2258.8,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455306089,3.2078,2259.3,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455306090,4.78,2259.1,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455306388,4.78,2258.8,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455306593,4.78,2258.8,2257.9,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726455306785,4.78,2258.4,2257.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726455306980,4.78,2258.8,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455307186,4.78,2258.8,2258.0,5.05619858]
["bitfinex-derivatives","ETHF0:USTF0",1726455307386,4.78,2258.8,2257.9,8.26399858]
["bitfinex-derivatives","ETHF0:USTF0",1726455307590,4.78,2258.8,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455307887,4.78,2258.8,2258.0,5.0493593]
["bitfinex-derivatives","ETHF0:USTF0",1726455308088,4.78,2258.8,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455308292,4.78,2258.1,2257.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726455308485,4.78,2258.1,2257.8,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1726455308787,4.78,2258.1,2257.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726455309095,4.78,2258.1,2257.9,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1726455309290,7.9878,2258.6,2258.1,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1726455309486,8.43054,2258.6,2257.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726455309682,7.9878,2258.9,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455310191,7.9878,2258.9,2258.4,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1726455310394,7.9878,2258.9,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455310692,4.78,2258.2,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455311085,7.9878,2257.5,2256.4,5.36424593]
["bitfinex-derivatives","ETHF0:USTF0",1726455311283,3.2078,2256.5,2255.3,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1726455311484,4.78,2256.6,2254.8,0.44346]
["bitfinex-derivatives","ETHF0:USTF0",1726455311485,5.22335,2255.5,2254.8,0.44346]
["bitfinex-derivatives","ETHF0:USTF0",1726455311691,0.44331,2255.7,2255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455312088,4.4336,2255.6,2255.2,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1726455312294,7.6414,2255.7,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455312500,4.78,2255.4,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455312800,4.78,2255.4,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455312801,4.78,2255.0,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455312979,4.78,2255.0,2253.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726455312980,4.78,2255.0,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455313296,1.10812,2256.0,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455313297,3.2078,2255.3,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455313487,4.78,2255.1,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455313685,4.78,2255.1,2254.4,3.64226182]
["bitfinex-derivatives","ETHF0:USTF0",1726455313898,0.3581499,2256.4,2254.4,3.64226182]
["bitfinex-derivatives","ETHF0:USTF0",1726455313899,4.78,2255.8,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455314085,4.78,2256.2,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455314287,3.2078,2256.1,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455314496,4.78,2255.9,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455314682,4.78,2255.9,2254.8,4.89306185]
["bitfinex-derivatives","ETHF0:USTF0",1726455314990,4.78,2255.8,2254.9,0.44345]
["bitfinex-derivatives","ETHF0:USTF0",1726455315191,4.78,2255.8,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455315389,4.78,2255.5,2254.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726455315797,3.2078,2255.6,2254.6,4.92389265]
["bitfinex-derivatives","ETHF0:USTF0",1726455316285,3.2078,2255.6,2254.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726455316286,4.78,2255.1,2254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455316590,3.2078,2255.3,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455317297,3.2078,2255.0,2254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455317595,3.2078,2255.0,2254.2,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1726455317795,3.2078,2255.0,2254.1,4.71209666]
["bitfinex-derivatives","ETHF0:USTF0",1726455317995,3.2078,2254.6,2254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455318387,3.2078,2254.6,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455318388,3.2078,2254.2,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455319197,3.2078,2254.2,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455319198,9.2168,2254.1,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455319495,4.78,2254.1,2253.6,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1726455319699,4.78,2254.1,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455319700,4.78,2254.8,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455319889,4.78,2254.8,2253.2,9.24378024]
["bitfinex-derivatives","ETHF0:USTF0",1726455319890,4.78,2254.8,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455320403,4.78,2254.8,2252.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1726455320404,3.2078,2254.5,2253.3,4.80618024]
["bitfinex-derivatives","ETHF0:USTF0",1726455320591,4.78,2253.9,2253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455320791,4.78,2254.3,2253.4,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1726455321094,4.78,2254.3,2253.3,4.9156107]
["bitfinex-derivatives","ETHF0:USTF0",1726455321292,4.78,2253.9,2253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455321695,3.2078,2254.1,2253.3,4.64036514]
["bitfinex-derivatives","ETHF0:USTF0",1726455321890,3.4298,2254.8,2254.4,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1726455322091,7.9878,2255.6,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455322295,3.2078,2255.9,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455322498,4.78,2255.5,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455322693,4.78,2255.8,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455322896,4.78,2255.8,2253.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726455322897,3.2078,2254.8,2254.7,4.89622309]
["bitfinex-derivatives","ETHF0:USTF0",1726455323094,3.2078,2254.8,2253.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1726455323095,4.78,2255.1,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455323395,4.78,2255.1,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455323790,3.2078,2255.3,2254.4,4.89622309]
["bitfinex-derivatives","ETHF0:USTF0",1726455323994,4.78,2255.5,2254.9,0.44345]
["bitfinex-derivatives","ETHF0:USTF0",1726455324196,7.9878,2255.8,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455324408,7.9878,2255.8,2255.0,4.90484372]
["bitfinex-derivatives","ETHF0:USTF0",1726455324599,7.9878,2255.8,2255.4,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1726455324787,3.2078,2255.8,2255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455324989,0.222,2258.1,2256.3,0.44318]
["bitfinex-derivatives","ETHF0:USTF0",1726455324990,3.2078,2256.4,2256.3,0.44318]
["bitfinex-derivatives","ETHF0:USTF0",1726455325196,4.78,2256.9,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455325502,4.78,2256.9,2255.9,5.22513917]
["bitfinex-derivatives","ETHF0:USTF0",1726455325503,4.78,2256.6,2255.9,5.22513917]
["bitfinex-derivatives","ETHF0:USTF0",1726455325688,7.9878,2256.9,2255.9,5.22513917]
["bitfinex-derivatives","ETHF0:USTF0",1726455325894,3.2078,2256.9,2255.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726455326195,3.2078,2256.9,2256.0,4.81713917]
["bitfinex-derivatives","ETHF0:USTF0",1726455326196,4.78,2256.7,2256.0,4.81713917]
["bitfinex-derivatives","ETHF0:USTF0",1726455326396,3.2078,2256.6,2256.0,4.81713917]
["bitfinex-derivatives","ETHF0:USTF0",1726455326596,3.2078,2256.6,2255.8,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1726455326897,3.2078,2256.9,2256.0,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1726455327090,3.2078,2256.9,2255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455327290,3.2078,2256.9,2256.3,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1726455327489,3.2078,2256.9,2256.0,4.95791542]
["bitfinex-derivatives","ETHF0:USTF0",1726455327801,4.78,2257.0,2256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455327995,7.9878,2257.4,2256.8,0.44306]
["bitfinex-derivatives","ETHF0:USTF0",1726455328197,3.2078,2257.5,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455328393,3.2078,2257.5,2256.9,0.6142923]
["bitfinex-derivatives","ETHF0:USTF0",1726455328589,3.2078,2257.5,2256.9,0.44305]
["bitfinex-derivatives","ETHF0:USTF0",1726455328795,4.78,2257.4,2256.7,4.44588988]
["bitfinex-derivatives","ETHF0:USTF0",1726455329101,6.10898,2258.3,2256.7,4.44588988]
["bitfinex-derivatives","ETHF0:USTF0",1726455329102,4.78,2257.8,2257.0,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1726455329398,4.78,2257.8,2257.1,4.62151303]
["bitfinex-derivatives","ETHF0:USTF0",1726455329601,3.2078,2258.0,2257.1,7.82931303]
["bitfinex-derivatives","ETHF0:USTF0",1726455329903,1.10654,2259.2,2257.6,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1726455329904,3.2078,2258.3,2257.6,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1726455330096,3.2078,2258.3,2257.5,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1726455330405,3.2078,2258.3,2257.6,4.73962722]
["bitfinex-derivatives","ETHF0:USTF0",1726455330694,3.2078,2257.7,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455330895,7.9878,2257.7,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455331093,4.78,2257.4,2257.0,4.73962722]
["bitfinex-derivatives","ETHF0:USTF0",1726455331293,3.2078,2257.1,2256.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726455331486,4.78,2257.4,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455331487,3.2078,2256.4,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455331694,3.2078,2256.4,2255.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726455331894,4.78,2256.3,2255.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726455332104,4.78,2256.3,2255.7,8.06788153]
["bitfinex-derivatives","ETHF0:USTF0",1726455332400,3.2078,2256.1,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455332790,3.2078,2255.8,2254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455332990,3.2078,2256.1,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455333291,3.2078,2256.1,2255.5,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1726455333493,3.2078,2256.1,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455333692,3.2078,2256.1,2255.0,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1726455333693,4.78,2256.0,2255.0,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1726455333895,4.78,2256.0,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455334096,3.2078,2256.1,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455334298,3.2078,2256.1,2255.1,4.91459265]
["bitfinex-derivatives","ETHF0:USTF0",1726455334489,3.2078,2256.1,2255.4,5.4789676]
["bitfinex-derivatives","ETHF0:USTF0",1726455334695,3.2078,2256.1,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455335100,3.2078,2256.4,2255.5,9.4684276]
["bitfinex-derivatives","ETHF0:USTF0",1726455335398,7.9878,2256.7,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455335599,3.2078,2256.7,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455335794,3.2078,2256.7,2256.2,0.44318]
["bitfinex-derivatives","ETHF0:USTF0",1726455336100,3.2078,2256.7,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455336403,3.4298,2257.7,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455336605,3.2078,2258.0,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455336913,1.10686,2258.6,2257.0,5.04196566]
["bitfinex-derivatives","ETHF0:USTF0",1726455336914,3.2078,2258.2,2257.0,5.04196566]
["bitfinex-derivatives","ETHF0:USTF0",1726455337094,3.2078,2258.2,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455337293,3.2078,2258.2,2257.9,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1726455337498,7.9878,2258.9,2257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455337806,7.9878,2258.9,2258.0,4.76160065]
["bitfinex-derivatives","ETHF0:USTF0",1726455338007,8.43048,2258.9,2257.9,0.34209094]
["bitfinex-derivatives","ETHF0:USTF0",1726455338210,8.43048,2258.9,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455338211,0.4427,2258.8,2258.0,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1726455338410,7.9878,2258.9,2258.1,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1726455338704,7.9878,2258.9,2258.1,4.76405822]
["bitfinex-derivatives","ETHF0:USTF0",1726455338705,8.43047,2258.9,2258.1,4.76405822]
["bitfinex-derivatives","ETHF0:USTF0",1726455338907,8.43047,2258.9,2258.0,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1726455339106,7.9878,2258.9,2258.0,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1726455339306,7.9878,2258.9,2258.1,4.76405822]
["bitfinex-derivatives","ETHF0:USTF0",1726455339605,7.9878,2258.9,2258.1,5.20687822]
["bitfinex-derivatives","ETHF0:USTF0",1726455339805,0.031,2259.6,2257.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726455339806,3.2078,2258.3,2257.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726455340310,3.2078,2258.0,2257.5,5.05569392]
["bitfinex-derivatives","ETHF0:USTF0",1726455340606,3.2078,2258.0,2257.5,5.05568392]
["bitfinex-derivatives","ETHF0:USTF0",1726455340806,4.78,2258.4,2257.5,9.04155392]
["bitfinex-derivatives","ETHF0:USTF0",1726455341004,3.2078,2258.5,2257.5,4.61275392]
["bitfinex-derivatives","ETHF0:USTF0",1726455341209,3.2078,2258.7,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455341510,3.2078,2258.7,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455341701,3.2078,2258.7,2258.5,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1726455341902,0.44258,2259.4,2258.8,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1726455341903,7.9878,2259.4,2258.8,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1726455342110,0.222,2259.8,2258.9,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1726455342111,3.2078,2259.5,2258.9,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1726455342305,3.2078,2259.2,2259.1,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1726455342503,3.2078,2259.2,2258.9,4.84707885]
["bitfinex-derivatives","ETHF0:USTF0",1726455342799,12.85682,2259.2,2258.6,4.82340027]
["bitfinex-derivatives","ETHF0:USTF0",1726455343000,12.85682,2259.2,2258.2,4.82340027]
["bitfinex-derivatives","ETHF0:USTF0",1726455343001,3.2078,2258.8,2258.2,4.82340027]
["bitfinex-derivatives","ETHF0:USTF0",1726455343203,3.2078,2258.5,2258.4,4.82340027]
["bitfinex-derivatives","ETHF0:USTF0",1726455343399,7.9878,2258.5,2258.0,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1726455343604,7.9878,2258.5,2257.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726455343909,7.9878,2258.5,2258.0,4.6152458]
["bitfinex-derivatives","ETHF0:USTF0",1726455344115,3.2078,2258.2,2257.7,4.6152458]
["bitfinex-derivatives","ETHF0:USTF0",1726455344299,3.2078,2258.2,2257.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726455344505,1.10659,2259.1,2257.7,4.77874945]
["bitfinex-derivatives","ETHF0:USTF0",1726455344506,3.2078,2257.9,2257.7,4.77874945]
["bitfinex-derivatives","ETHF0:USTF0",1726455344806,4.78,2257.8,2257.4,4.77874945]
["bitfinex-derivatives","ETHF0:USTF0",1726455345005,3.2078,2257.6,2257.4,4.77874945]
["bitfinex-derivatives","ETHF0:USTF0",1726455345205,3.2078,2257.6,2257.1,4.77874945]
["bitfinex-derivatives","ETHF0:USTF0",1726455345206,3.2078,2257.6,2256.9,0.44305]
["bitfinex-derivatives","ETHF0:USTF0",1726455345407,3.2078,2257.3,2256.7,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726455345616,3.2078,2257.3,2257.0,5.13475552]
["bitfinex-derivatives","ETHF0:USTF0",1726455345909,3.2078,2257.3,2256.8,5.13475552]
["bitfinex-derivatives","ETHF0:USTF0",1726455345910,3.2078,2257.6,2256.8,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726455346114,3.2078,2258.2,2257.6,0.44291]
["bitfinex-derivatives","ETHF0:USTF0",1726455346301,3.2078,2258.2,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455346614,3.2078,2258.2,2257.7,4.69412527]
["bitfinex-derivatives","ETHF0:USTF0",1726455346814,3.2078,2258.2,2257.2,4.69412527]
["bitfinex-derivatives","ETHF0:USTF0",1726455347007,3.2078,2258.2,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455347008,3.2078,2257.5,2257.0,4.69412527]
["bitfinex-derivatives","ETHF0:USTF0",1726455347310,3.2078,2257.5,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455347311,3.2078,2257.2,2256.5,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1726455347515,7.18,2257.6,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455347516,3.2078,2256.9,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455347811,3.2078,2256.9,2256.5,4.63553419]
["bitfinex-derivatives","ETHF0:USTF0",1726455348020,3.2078,2256.6,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455348307,7.18,2256.7,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455348308,3.2078,2256.3,2256.0,3.65103]
["bitfinex-derivatives","ETHF0:USTF0",1726455348508,3.2078,2256.6,2256.1,4.82911752]
["bitfinex-derivatives","ETHF0:USTF0",1726455349119,3.2078,2256.6,2256.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726455349305,3.2078,2256.6,2256.3,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1726455349506,3.2078,2256.9,2256.3,5.03485854]
["bitfinex-derivatives","ETHF0:USTF0",1726455349909,3.2078,2256.6,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455350211,3.2078,2256.6,2255.7,5.03485854]
["bitfinex-derivatives","ETHF0:USTF0",1726455350512,3.2078,2256.1,2255.7,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1726455350712,3.2078,2256.1,2255.7,5.58633138]
["bitfinex-derivatives","ETHF0:USTF0",1726455351011,3.2078,2256.1,2255.7,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1726455351216,3.2078,2256.1,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455351510,0.44323,2256.1,2255.3,0.44337]
["bitfinex-derivatives","ETHF0:USTF0",1726455351715,3.2078,2255.6,2255.4,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1726455351918,3.2078,2255.9,2255.4,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1726455352105,3.2078,2255.9,2255.5,4.69466147]
["bitfinex-derivatives","ETHF0:USTF0",1726455352307,3.2078,2256.5,2255.9,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1726455352509,3.2078,2256.5,2256.2,0.44318]
["bitfinex-derivatives","ETHF0:USTF0",1726455352706,0.44303,2257.1,2256.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726455352707,3.2078,2256.8,2256.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726455352913,3.2078,2256.8,2256.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726455353113,3.2078,2256.8,2256.5,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1726455353312,3.2078,2256.8,2256.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726455353510,3.2078,2257.2,2256.7,4.78804226]
["bitfinex-derivatives","ETHF0:USTF0",1726455353709,3.2078,2257.2,2256.6,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1726455353916,3.2078,2257.2,2256.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726455354119,3.2078,2257.2,2256.8,4.66164799]
["bitfinex-derivatives","ETHF0:USTF0",1726455354412,3.2078,2257.7,2256.9,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726455354616,3.2078,2258.0,2256.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1726455354804,3.2078,2258.3,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455355212,3.2078,2258.3,2257.7,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1726455355512,3.2078,2258.3,2257.8,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1726455355709,3.2078,2258.3,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455355915,3.2078,2258.3,2257.8,5.12886396]
["bitfinex-derivatives","ETHF0:USTF0",1726455356104,3.2078,2258.3,2257.8,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1726455356309,3.2078,2258.3,2257.9,4.68599396]
["bitfinex-derivatives","ETHF0:USTF0",1726455356506,3.2078,2258.3,2257.9,5.12884396]
["bitfinex-derivatives","ETHF0:USTF0",1726455356707,3.2078,2258.6,2258.0,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726455356926,3.2078,2258.6,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455357215,7.18,2258.9,2258.1,4.63083739]
["bitfinex-derivatives","ETHF0:USTF0",1726455357216,3.2078,2258.9,2258.1,4.63083739]
["bitfinex-derivatives","ETHF0:USTF0",1726455357518,3.2078,2258.9,2258.2,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1726455357720,3.2078,2258.9,2257.8,8.27926782]
["bitfinex-derivatives","ETHF0:USTF0",1726455358016,3.2078,2258.9,2257.6,5.07146782]
["bitfinex-derivatives","ETHF0:USTF0",1726455358017,3.2078,2258.9,2258.4,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1726455358209,3.2078,2258.9,2258.3,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1726455358405,3.2078,2258.9,2258.5,5.03873537]
["bitfinex-derivatives","ETHF0:USTF0",1726455358621,3.2078,2258.9,2258.4,4.83525562]
["bitfinex-derivatives","ETHF0:USTF0",1726455358819,3.2078,2258.9,2258.4,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1726455359210,3.2078,2258.9,2258.5,5.00052625]
["bitfinex-derivatives","ETHF0:USTF0",1726455359709,3.2078,2258.9,2258.6,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726455359910,3.2078,2259.2,2258.6,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726455360113,3.2078,2259.2,2258.8,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1726455360312,3.2078,2259.2,2258.9,4.86906]
["bitfinex-derivatives","ETHF0:USTF0",1726455360517,3.2078,2259.2,2258.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1726455360818,3.2078,2259.2,2258.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726455360819,3.2078,2259.2,2258.8,4.67650966]
["bitfinex-derivatives","ETHF0:USTF0",1726455361023,0.4117,2260.1,2258.8,4.67650966]
["bitfinex-derivatives","ETHF0:USTF0",1726455361024,3.65047,2258.9,2258.8,4.67650966]
["bitfinex-derivatives","ETHF0:USTF0",1726455361216,0.44272,2258.7,2258.3,4.67650966]
["bitfinex-derivatives","ETHF0:USTF0",1726455361417,3.2078,2258.5,2257.4,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726455361718,3.2078,2259.1,2258.0,5.01927899]
["bitfinex-derivatives","ETHF0:USTF0",1726455362021,3.2078,2259.1,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455362222,3.2078,2259.1,2258.6,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1726455362524,3.2078,2259.4,2258.7,4.89043709]
["bitfinex-derivatives","ETHF0:USTF0",1726455362911,3.2078,2259.0,2258.5,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1726455363225,3.2078,2259.3,2258.8,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1726455363414,3.2078,2259.3,2258.9,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1726455363619,3.2078,2259.3,2258.9,4.65396063]
["bitfinex-derivatives","ETHF0:USTF0",1726455363814,3.2078,2259.0,2258.5,4.65396063]
["bitfinex-derivatives","ETHF0:USTF0",1726455364021,3.2078,2259.0,2258.4,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1726455364221,3.2078,2259.0,2258.5,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1726455364419,3.2078,2259.0,2258.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726455364718,3.2078,2259.0,2257.2,7.40474722]
["bitfinex-derivatives","ETHF0:USTF0",1726455364719,0.44271,2258.7,2258.6,3.90254007]
["bitfinex-derivatives","ETHF0:USTF0",1726455364924,0.44276,2258.5,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455365220,4.4272,2258.9,2257.9,4.84650007]
["bitfinex-derivatives","ETHF0:USTF0",1726455365221,3.65064,2258.0,2257.9,4.84650007]
["bitfinex-derivatives","ETHF0:USTF0",1726455365418,0.44287,2257.9,2257.2,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1726455365615,3.2078,2258.0,2257.2,3.85857026]
["bitfinex-derivatives","ETHF0:USTF0",1726455365917,3.2078,2258.0,2257.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726455366121,3.2078,2257.7,2256.8,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1726455366420,3.2078,2257.4,2256.9,4.99395564]
["bitfinex-derivatives","ETHF0:USTF0",1726455366929,3.2078,2257.1,2256.9,4.99395564]
["bitfinex-derivatives","ETHF0:USTF0",1726455367324,3.2078,2257.4,2257.2,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1726455367523,3.2078,2257.4,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455367718,3.2078,2257.1,2256.9,4.81839787]
["bitfinex-derivatives","ETHF0:USTF0",1726455367916,3.2078,2257.1,2256.8,4.81839787]
["bitfinex-derivatives","ETHF0:USTF0",1726455368121,3.2078,2257.1,2256.9,0.44306]
["bitfinex-derivatives","ETHF0:USTF0",1726455368416,3.2078,2257.1,2256.9,4.81839787]
["bitfinex-derivatives","ETHF0:USTF0",1726455368617,3.2078,2257.1,2256.7,4.81839787]
["bitfinex-derivatives","ETHF0:USTF0",1726455368822,3.2078,2257.1,2256.8,0.44307]
["bitfinex-derivatives","ETHF0:USTF0",1726455369024,3.2078,2257.5,2256.9,4.81517965]
["bitfinex-derivatives","ETHF0:USTF0",1726455369226,3.2078,2257.5,2256.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726455369227,3.2078,2257.1,2256.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726455369613,3.2078,2257.1,2256.5,5.06710263]
["bitfinex-derivatives","ETHF0:USTF0",1726455369822,3.2078,2257.1,2256.4,8.27490263]
["bitfinex-derivatives","ETHF0:USTF0",1726455370029,0.44296,2257.4,2256.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726455370030,3.2078,2256.8,2256.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726455370231,4.79,2256.6,2256.0,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1726455370527,4.79,2256.6,2256.0,4.70006975]
["bitfinex-derivatives","ETHF0:USTF0",1726455370528,3.2078,2256.5,2256.0,4.70006975]
["bitfinex-derivatives","ETHF0:USTF0",1726455370822,3.2078,2256.5,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455370823,3.2078,2256.2,2255.9,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1726455371021,7.9978,2256.6,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455371216,7.9978,2256.6,2256.1,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1726455371424,3.2078,2256.6,2256.0,4.70006975]
["bitfinex-derivatives","ETHF0:USTF0",1726455371635,3.2078,2256.9,2256.4,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1726455372126,3.2078,2256.9,2255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455372315,3.2078,2256.9,2255.8,5.06146135]
["bitfinex-derivatives","ETHF0:USTF0",1726455372316,3.2078,2256.9,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455372520,4.79,2256.7,2256.0,5.06146135]
["bitfinex-derivatives","ETHF0:USTF0",1726455372718,3.65093,2256.6,2255.9,5.18333541]
["bitfinex-derivatives","ETHF0:USTF0",1726455372919,3.65092,2256.6,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455373119,3.2078,2256.6,2256.0,4.74008541]
["bitfinex-derivatives","ETHF0:USTF0",1726455373420,3.2078,2256.2,2255.9,4.74008541]
["bitfinex-derivatives","ETHF0:USTF0",1726455373617,3.2078,2256.6,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455373920,4.79,2256.7,2256.3,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1726455374127,3.2078,2256.9,2256.3,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1726455374328,3.2078,2256.9,2256.4,5.01726457]
["bitfinex-derivatives","ETHF0:USTF0",1726455374525,3.2078,2256.9,2256.4,5.46041457]
["bitfinex-derivatives","ETHF0:USTF0",1726455374721,3.2078,2256.9,2256.2,0.05306841]
["bitfinex-derivatives","ETHF0:USTF0",1726455374928,3.2078,2256.9,2256.5,5.01726457]
["bitfinex-derivatives","ETHF0:USTF0",1726455375131,7.9978,2257.4,2256.5,8.22506457]
["bitfinex-derivatives","ETHF0:USTF0",1726455375322,7.9978,2257.4,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455375526,7.9978,2257.4,2256.7,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1726455375825,7.9978,2257.4,2257.0,0.44303]
["bitfinex-derivatives","ETHF0:USTF0",1726455376332,7.9978,2257.4,2256.8,4.87369969]
["bitfinex-derivatives","ETHF0:USTF0",1726455376625,7.9978,2257.4,2256.9,0.44305]
["bitfinex-derivatives","ETHF0:USTF0",1726455376826,8.44076,2257.4,2256.8,0.44307]
["bitfinex-derivatives","ETHF0:USTF0",1726455377027,8.44076,2257.4,2256.9,0.44305]
["bitfinex-derivatives","ETHF0:USTF0",1726455377028,7.9978,2257.4,2256.9,0.44305]
["bitfinex-derivatives","ETHF0:USTF0",1726455377333,5.23304,2257.0,2256.9,4.77833889]
["bitfinex-derivatives","ETHF0:USTF0",1726455377629,9.2204,2257.0,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455377827,3.2078,2256.8,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455378034,5.23316,2256.4,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455378238,6.34106,2256.4,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455378426,1.10795,2256.3,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455378735,4.79,2256.0,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455378925,0.44328,2255.8,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455379123,4.79,2256.0,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455379124,0.44327,2255.9,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455379323,4.79,2256.0,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455379932,5.23319,2256.3,2255.8,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1726455380127,5.23318,2256.3,2255.8,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1726455380339,0.44321,2256.2,2255.8,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1726455380531,0.4432,2256.2,2255.7,5.14954299]
["bitfinex-derivatives","ETHF0:USTF0",1726455380724,4.79,2256.3,2255.7,4.70626299]
["bitfinex-derivatives","ETHF0:USTF0",1726455381136,4.79,2256.3,2255.9,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1726455381426,3.2078,2256.4,2255.7,4.70626299]
["bitfinex-derivatives","ETHF0:USTF0",1726455381626,7.9978,2257.0,2256.0,5.11277369]
["bitfinex-derivatives","ETHF0:USTF0",1726455381824,7.9978,2257.0,2256.6,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1726455382032,7.9978,2257.0,2256.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726455382332,7.9978,2257.0,2256.2,4.6848417]
["bitfinex-derivatives","ETHF0:USTF0",1726455382728,7.9978,2257.0,2256.1,5.06630271]
["bitfinex-derivatives","ETHF0:USTF0",1726455383039,7.9978,2257.0,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455383233,8.44085,2257.0,2256.1,5.06630271]
["bitfinex-derivatives","ETHF0:USTF0",1726455383433,7.9978,2257.0,2256.6,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1726455383629,8.44085,2257.0,2256.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726455383829,7.9978,2257.0,2256.5,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1726455384025,7.9978,2257.0,2256.6,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1726455384322,7.9978,2257.0,2255.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726455384323,9.10555,2256.7,2256.1,4.9516978]
["bitfinex-derivatives","ETHF0:USTF0",1726455384530,0.4432,2256.2,2256.1,4.9516978]
["bitfinex-derivatives","ETHF0:USTF0",1726455384830,0.4432,2256.2,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455384831,0.44325,2255.9,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455385029,5.23325,2255.9,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455385225,15.66605,2255.9,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455385530,15.2228,2255.9,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455385733,9.66605,2255.9,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455385929,4.79,2255.9,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455386331,4.79,2256.2,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455386633,0.44325,2255.9,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455386836,5.23325,2255.9,2255.8,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726455387135,16.77419,2255.9,2255.8,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726455387333,16.77419,2255.9,2255.8,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726455387726,0.44334,2255.5,2255.0,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1726455387928,3.65113,2255.5,2255.0,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1726455388330,0.44336,2255.4,2254.9,0.87194]
["bitfinex-derivatives","ETHF0:USTF0",1726455388536,3.2078,2255.2,2254.9,0.87194]
["bitfinex-derivatives","ETHF0:USTF0",1726455388737,3.2078,2255.2,2255.0,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1726455388931,4.79,2255.5,2255.3,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1726455389130,3.2078,2255.7,2255.0,4.88266731]
["bitfinex-derivatives","ETHF0:USTF0",1726455389433,0.44339,2255.2,2254.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726455389638,3.65118,2255.3,2254.8,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1726455389936,4.79,2255.5,2255.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726455390131,3.2078,2255.7,2255.4,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1726455390339,3.2078,2256.0,2255.2,5.06199318]
["bitfinex-derivatives","ETHF0:USTF0",1726455390540,3.2078,2256.0,2255.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726455390833,3.2078,2256.0,2255.0,1.51264]
["bitfinex-derivatives","ETHF0:USTF0",1726455390834,0.44327,2255.9,2255.3,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1726455391026,3.2078,2256.0,2255.7,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1726455391231,3.65104,2256.0,2255.5,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1726455391430,0.44328,2255.8,2255.3,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1726455391635,3.2078,2255.7,2255.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726455391952,3.2078,2255.7,2255.4,5.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1726455392136,3.2078,2255.7,2255.2,5.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1726455392335,3.2078,2255.7,2255.4,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1726455392543,3.2078,2256.4,2255.4,5.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1726455392740,3.2078,2256.4,2255.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726455392936,3.2078,2256.1,2255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455393131,3.65103,2256.1,2255.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726455393437,0.44328,2255.8,2255.4,4.66462905]
["bitfinex-derivatives","ETHF0:USTF0",1726455393639,0.4433,2255.7,2255.2,5.10800905]
["bitfinex-derivatives","ETHF0:USTF0",1726455393946,0.44338,2255.3,2254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455394237,0.44341,2255.1,2254.6,5.3144783]
["bitfinex-derivatives","ETHF0:USTF0",1726455394433,7.9978,2255.2,2254.8,0.44346]
["bitfinex-derivatives","ETHF0:USTF0",1726455394629,7.9978,2255.2,2254.4,4.8709783]
["bitfinex-derivatives","ETHF0:USTF0",1726455394827,7.9978,2255.2,2254.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726455395046,7.9978,2254.6,2254.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726455395536,7.9978,2254.6,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455395740,1.10855,2255.1,2253.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726455395741,3.2078,2254.3,2253.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726455395932,3.2078,2254.3,2253.6,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1726455396131,3.65137,2254.3,2253.6,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1726455396331,3.2078,2254.3,2253.7,5.04749147]
["bitfinex-derivatives","ETHF0:USTF0",1726455396539,0.44352,2254.6,2253.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726455396842,7.9978,2254.7,2253.9,5.12101023]
["bitfinex-derivatives","ETHF0:USTF0",1726455397031,7.9978,2254.7,2253.9,4.67737023]
["bitfinex-derivatives","ETHF0:USTF0",1726455397341,3.2078,2254.7,2253.9,4.67737023]
["bitfinex-derivatives","ETHF0:USTF0",1726455397538,3.2078,2254.7,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455397736,3.2078,2255.1,2254.6,0.44351]
["bitfinex-derivatives","ETHF0:USTF0",1726455397935,3.2078,2255.1,2254.3,4.81249434]
["bitfinex-derivatives","ETHF0:USTF0",1726455398141,3.2078,2255.1,2254.9,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1726455398338,0.222,2256.1,2254.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726455398339,7.9978,2255.8,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455398636,7.9978,2255.8,2255.5,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1726455398844,4.79,2256.1,2255.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726455399140,3.2078,2255.9,2255.6,4.81249434]
["bitfinex-derivatives","ETHF0:USTF0",1726455399341,3.2078,2255.9,2255.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726455399543,3.2078,2255.9,2255.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726455399739,1.54881223,2257.1,2255.5,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1726455399740,3.2078,2256.0,2255.5,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1726455399939,3.2078,2256.0,2255.7,4.67847386]
["bitfinex-derivatives","ETHF0:USTF0",1726455400142,3.2078,2256.0,2255.6,4.67847386]
["bitfinex-derivatives","ETHF0:USTF0",1726455400340,3.2078,2256.0,2255.6,0.44331]
["bitfinex-derivatives","ETHF0:USTF0",1726455400539,3.2078,2256.0,2255.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1726455400737,3.2078,2256.0,2255.7,4.73839661]
["bitfinex-derivatives","ETHF0:USTF0",1726455400936,3.2078,2256.0,2255.6,5.18169661]
["bitfinex-derivatives","ETHF0:USTF0",1726455401138,3.2078,2256.0,2255.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1726455401337,7.9978,2256.0,2255.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726455401638,2.21454,2257.7,2255.4,4.73839661]
["bitfinex-derivatives","ETHF0:USTF0",1726455401639,3.65113,2255.5,2255.4,4.73839661]
["bitfinex-derivatives","ETHF0:USTF0",1726455401838,3.2078,2255.5,2255.0,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1726455402040,3.65113,2255.5,2255.0,4.74335458]
["bitfinex-derivatives","ETHF0:USTF0",1726455402239,3.2078,2255.5,2254.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726455402450,3.2078,2255.5,2255.2,0.44339]
["bitfinex-derivatives","ETHF0:USTF0",1726455402748,3.2078,2255.5,2255.0,4.74335458]
["bitfinex-derivatives","ETHF0:USTF0",1726455402949,4.79,2255.7,2255.0,4.74335458]
["bitfinex-derivatives","ETHF0:USTF0",1726455402950,4.79,2255.7,2255.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726455403244,4.79,2255.7,2254.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726455403245,4.79,2255.7,2255.3,0.44337]
["bitfinex-derivatives","ETHF0:USTF0",1726455403541,3.2078,2255.8,2255.2,4.63582]
["bitfinex-derivatives","ETHF0:USTF0",1726455403748,3.2078,2255.8,2255.5,0.44331]
["bitfinex-derivatives","ETHF0:USTF0",1726455403935,3.2078,2255.8,2255.2,7.6414]
["bitfinex-derivatives","ETHF0:USTF0",1726455404139,4.79,2256.4,2255.6,4.73026596]
["bitfinex-derivatives","ETHF0:USTF0",1726455404347,4.79,2256.4,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455404846,5.23316,2256.4,2255.9,5.38885335]
["bitfinex-derivatives","ETHF0:USTF0",1726455405242,4.79,2256.4,2256.0,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1726455405644,4.79,2256.4,2256.1,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1726455405837,4.79,2256.4,2256.3,0.44318]
["bitfinex-derivatives","ETHF0:USTF0",1726455406235,3.2078,2256.5,2256.3,0.44318]
["bitfinex-derivatives","ETHF0:USTF0",1726455406449,3.2078,2256.5,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455406640,5.23317,2256.4,2256.0,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1726455406840,4.79,2256.4,2256.0,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1726455407039,4.79,2256.4,2255.8,4.87048411]
["bitfinex-derivatives","ETHF0:USTF0",1726455407245,4.79,2256.4,2256.2,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1726455407437,4.79,2256.4,2256.1,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1726455407645,4.79,2256.4,2255.8,4.87048411]
["bitfinex-derivatives","ETHF0:USTF0",1726455407841,3.2078,2256.5,2255.8,4.87048411]
["bitfinex-derivatives","ETHF0:USTF0",1726455408243,4.79,2256.7,2256.3,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1726455408444,3.2078,2256.8,2256.3,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1726455408645,4.79,2256.7,2256.4,4.937037]
["bitfinex-derivatives","ETHF0:USTF0",1726455408949,5.2331,2256.7,2256.2,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1726455409149,5.2331,2256.7,2256.3,0.44318]
["bitfinex-derivatives","ETHF0:USTF0",1726455409445,4.79,2256.7,2256.1,4.61102826]
["bitfinex-derivatives","ETHF0:USTF0",1726455409655,4.79,2256.7,2256.3,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1726455409950,5.2331,2256.7,2256.2,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1726455410253,4.79,2256.7,2256.3,5.2942513]
["bitfinex-derivatives","ETHF0:USTF0",1726455410443,4.79,2256.7,2256.6,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1726455410644,4.79,2256.7,2256.3,4.8510913]
["bitfinex-derivatives","ETHF0:USTF0",1726455410645,3.2078,2256.8,2256.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726455410845,7.9978,2257.1,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455411040,3.2078,2257.1,2256.9,0.44305]
["bitfinex-derivatives","ETHF0:USTF0",1726455411244,3.2078,2257.1,2256.8,0.44307]
["bitfinex-derivatives","ETHF0:USTF0",1726455411446,0.443,2257.2,2256.7,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1726455411651,1.10732,2257.6,2256.7,4.76478423]
["bitfinex-derivatives","ETHF0:USTF0",1726455411652,4.79,2257.0,2256.7,4.76478423]
["bitfinex-derivatives","ETHF0:USTF0",1726455411845,3.2078,2256.8,2256.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726455412045,4.79,2257.0,2256.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726455412245,4.79,2257.0,2256.6,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1726455412445,4.79,2257.0,2256.7,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1726455412645,4.79,2257.0,2256.7,4.80438567]
["bitfinex-derivatives","ETHF0:USTF0",1726455412646,5.23304,2257.0,2256.7,4.80438567]
["bitfinex-derivatives","ETHF0:USTF0",1726455412941,7.9978,2257.4,2256.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726455413145,7.9978,2257.4,2256.6,4.90917112]
["bitfinex-derivatives","ETHF0:USTF0",1726455413351,8.44077,2257.4,2256.9,0.44305]
["bitfinex-derivatives","ETHF0:USTF0",1726455413556,7.9978,2257.4,2256.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726455413845,7.9978,2257.4,2257.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726455414047,3.2078,2257.7,2257.3,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1726455414257,3.2078,2257.7,2257.2,4.69280206]
["bitfinex-derivatives","ETHF0:USTF0",1726455414465,3.2078,2257.7,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455414948,3.2078,2257.7,2257.1,4.75172853]
["bitfinex-derivatives","ETHF0:USTF0",1726455415151,3.2078,2257.7,2257.5,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1726455415448,3.2078,2257.7,2257.1,4.75172853]
["bitfinex-derivatives","ETHF0:USTF0",1726455415449,3.2078,2257.7,2257.3,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1726455415647,3.2078,2257.7,2257.4,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1726455416241,3.2078,2257.7,2257.6,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1726455416548,4.79,2258.1,2257.5,4.78979719]
["bitfinex-derivatives","ETHF0:USTF0",1726455416752,4.79,2258.1,2257.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726455416946,4.79,2258.1,2257.3,1.02378101]
["bitfinex-derivatives","ETHF0:USTF0",1726455417142,4.79,2258.1,2257.8,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1726455417551,3.65059,2258.3,2257.8,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1726455417752,3.2078,2258.3,2257.4,4.82827564]
["bitfinex-derivatives","ETHF0:USTF0",1726455418054,3.2078,2258.3,2257.9,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1726455418245,3.2078,2258.3,2257.4,4.82827564]
["bitfinex-derivatives","ETHF0:USTF0",1726455418447,3.2078,2258.0,2257.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726455418754,0.44287,2257.9,2257.4,5.02356693]
["bitfinex-derivatives","ETHF0:USTF0",1726455418954,3.2078,2258.0,2257.4,5.02356693]
["bitfinex-derivatives","ETHF0:USTF0",1726455418955,0.44289,2257.8,2257.4,5.02356693]
["bitfinex-derivatives","ETHF0:USTF0",1726455419259,0.44289,2257.8,2257.4,5.46652693]
["bitfinex-derivatives","ETHF0:USTF0",1726455419450,0.44287,2257.9,2257.4,5.46651693]
["bitfinex-derivatives","ETHF0:USTF0",1726455419754,1.10693,2258.4,2257.4,5.02356693]
["bitfinex-derivatives","ETHF0:USTF0",1726455419755,3.65071,2257.7,2257.4,5.02356693]
["bitfinex-derivatives","ETHF0:USTF0",1726455420050,4.79,2257.8,2257.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726455420252,5.2329,2257.8,2257.3,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1726455420458,4.79,2257.4,2257.3,4.64397005]
["bitfinex-derivatives","ETHF0:USTF0",1726455420648,4.79,2257.4,2257.0,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1726455420955,7.9978,2257.7,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455421144,3.65065,2258.0,2257.1,4.71067308]
["bitfinex-derivatives","ETHF0:USTF0",1726455421347,3.2078,2258.0,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455421650,8.44063,2258.1,2257.6,0.44291]
["bitfinex-derivatives","ETHF0:USTF0",1726455421845,8.44064,2258.1,2257.3,5.01274208]
["bitfinex-derivatives","ETHF0:USTF0",1726455422154,8.44064,2258.1,2257.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726455422548,7.9978,2258.1,2257.3,5.01274208]
["bitfinex-derivatives","ETHF0:USTF0",1726455422746,8.44063,2258.1,2257.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726455422950,7.9978,2258.1,2257.8,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1726455423256,3.2078,2258.1,2257.7,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1726455423453,3.2078,2258.1,2257.8,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1726455423846,3.2078,2258.1,2257.7,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1726455424051,3.2078,2258.1,2257.3,5.85334208]
["bitfinex-derivatives","ETHF0:USTF0",1726455424248,3.2078,2258.1,2257.8,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1726455424756,3.2078,2258.1,2257.8,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1726455424957,3.2078,2258.1,2257.3,5.85334208]
["bitfinex-derivatives","ETHF0:USTF0",1726455425164,3.2078,2258.1,2257.3,6.96075208]
["bitfinex-derivatives","ETHF0:USTF0",1726455425453,3.2078,2258.1,2257.3,5.85334208]
["bitfinex-derivatives","ETHF0:USTF0",1726455425655,3.2078,2258.1,2257.8,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1726455425854,3.2078,2258.1,2257.9,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1726455426747,3.2078,2258.1,2258.0,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1726455427056,3.65062,2258.1,2258.0,4.64088831]
["bitfinex-derivatives","ETHF0:USTF0",1726455427356,0.44286,2257.9,2257.6,0.44291]
["bitfinex-derivatives","ETHF0:USTF0",1726455427567,3.2078,2257.8,2257.6,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1726455427864,3.2078,2257.8,2257.6,0.44291]
["bitfinex-derivatives","ETHF0:USTF0",1726455428054,3.2078,2257.8,2257.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726455428250,3.2078,2257.8,2257.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726455428251,3.2078,2257.8,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455428447,3.2078,2257.8,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455428448,1.10741,2257.4,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455428658,3.2078,2257.5,2255.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1726455428659,3.2078,2256.9,2256.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726455428849,3.2078,2256.9,2256.4,5.07108282]
["bitfinex-derivatives","ETHF0:USTF0",1726455429048,1.10765,2257.0,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455429049,3.2078,2256.6,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455429253,3.2078,2256.6,2256.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726455429254,3.65093,2256.6,2256.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726455429470,1.10765,2257.0,2255.6,8.27888282]
["bitfinex-derivatives","ETHF0:USTF0",1726455429471,3.2078,2256.2,2255.6,8.27888282]
["bitfinex-derivatives","ETHF0:USTF0",1726455429757,3.2078,2256.6,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455429965,3.2078,2256.6,2255.7,4.77946315]
["bitfinex-derivatives","ETHF0:USTF0",1726455430256,3.2078,2257.1,2256.9,0.44305]
["bitfinex-derivatives","ETHF0:USTF0",1726455430453,3.2078,2257.1,2256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455430454,3.2078,2257.1,2256.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726455430650,3.2078,2257.1,2256.3,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726455430861,3.2078,2257.1,2256.7,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1726455431165,3.2078,2257.1,2256.3,4.86702449]
["bitfinex-derivatives","ETHF0:USTF0",1726455431166,5.5388,2257.0,2256.3,4.86702449]
["bitfinex-derivatives","ETHF0:USTF0",1726455431356,0.44312,2256.6,2256.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726455431653,0.44311,2256.7,2256.2,0.44318]
["bitfinex-derivatives","ETHF0:USTF0",1726455431857,0.44317,2256.4,2255.9,4.86702449]
["bitfinex-derivatives","ETHF0:USTF0",1726455432251,0.44322,2256.2,2255.5,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726455432451,3.2078,2255.9,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455432653,3.2078,2255.9,2255.0,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726455432854,3.2078,2256.3,2255.5,5.29878245]
["bitfinex-derivatives","ETHF0:USTF0",1726455433056,3.2078,2256.3,2255.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726455433358,0.44325,2256.0,2255.3,4.85545245]
["bitfinex-derivatives","ETHF0:USTF0",1726455433553,3.2078,2256.3,2255.3,4.85545245]
["bitfinex-derivatives","ETHF0:USTF0",1726455433554,0.44323,2256.1,2255.3,4.85545245]
["bitfinex-derivatives","ETHF0:USTF0",1726455433760,3.65104,2256.0,2255.1,4.85545245]
["bitfinex-derivatives","ETHF0:USTF0",1726455433956,3.2078,2256.0,2255.4,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1726455434151,3.2078,2256.0,2255.0,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726455434351,3.2078,2256.0,2255.5,5.02378613]
["bitfinex-derivatives","ETHF0:USTF0",1726455434552,3.65098,2256.3,2255.0,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726455434752,0.4432,2256.2,2255.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726455435451,3.2078,2256.3,2255.0,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726455435859,3.65099,2256.3,2255.7,5.18929157]
["bitfinex-derivatives","ETHF0:USTF0",1726455436064,3.65099,2256.3,2255.7,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1726455436564,3.2078,2256.3,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455436757,3.2078,2256.3,2255.7,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1726455436975,3.2078,2256.3,2255.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726455437157,0.44321,2256.2,2255.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726455437359,0.44323,2256.1,2255.7,4.95994983]
["bitfinex-derivatives","ETHF0:USTF0",1726455437862,0.44321,2256.2,2255.7,5.40323983]
["bitfinex-derivatives","ETHF0:USTF0",1726455438057,3.2078,2256.3,2255.7,4.95994983]
["bitfinex-derivatives","ETHF0:USTF0",1726455438463,0.44317,2256.4,2255.9,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1726455438662,3.2078,2256.6,2255.8,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1726455438663,0.44318,2256.3,2255.8,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1726455439055,3.65098,2256.3,2255.8,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1726455439255,3.65098,2256.3,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455439559,3.2078,2256.3,2255.9,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1726455439762,3.2078,2256.3,2255.4,4.99046766]
["bitfinex-derivatives","ETHF0:USTF0",1726455440061,3.2078,2256.3,2255.9,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1726455440264,3.2078,2256.3,2255.4,4.99046766]
["bitfinex-derivatives","ETHF0:USTF0",1726455440265,0.44323,2256.1,2255.4,4.99046766]
["bitfinex-derivatives","ETHF0:USTF0",1726455440467,0.44323,2256.1,2255.7,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1726455440663,0.44321,2256.2,2255.4,4.99046766]
["bitfinex-derivatives","ETHF0:USTF0",1726455441159,0.4432,2256.2,2255.8,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1726455441657,3.2078,2256.3,2255.9,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1726455441859,3.2078,2256.3,2255.9,4.87091113]
["bitfinex-derivatives","ETHF0:USTF0",1726455442062,3.2078,2256.3,2256.0,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1726455442263,3.2078,2256.3,2255.6,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1726455442468,3.2078,2256.9,2256.1,4.87091113]
["bitfinex-derivatives","ETHF0:USTF0",1726455442657,3.2078,2256.9,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455442658,3.2078,2256.4,2256.2,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1726455442853,3.2078,2256.4,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455442854,3.2078,2256.4,2255.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726455443071,3.2078,2256.4,2256.3,0.44318]
["bitfinex-derivatives","ETHF0:USTF0",1726455443254,3.2078,2256.9,2256.8,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1726455444057,5.01544361,2258.7,2256.8,15.2946885]
["bitfinex-derivatives","ETHF0:USTF0",1726455444058,3.2078,2257.3,2256.8,15.2946885]
["bitfinex-derivatives","ETHF0:USTF0",1726455444259,3.2078,2257.7,2256.8,4.8634885]
["bitfinex-derivatives","ETHF0:USTF0",1726455444470,3.2078,2257.7,2256.8,5.9711785]
["bitfinex-derivatives","ETHF0:USTF0",1726455444660,3.2078,2257.7,2256.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726455444857,3.2078,2257.7,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455445059,3.2078,2258.0,2257.0,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1726455445259,3.2078,2258.0,2257.7,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1726455445464,3.2078,2258.0,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455445660,5.1366288,2258.5,2257.8,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1726455445661,3.65059,2258.3,2257.8,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1726455446063,3.2078,2258.3,2257.9,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1726455446364,3.2078,2258.3,2257.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726455446365,3.2078,2258.3,2258.1,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1726455446566,3.2078,2258.3,2258.0,4.60910443]
["bitfinex-derivatives","ETHF0:USTF0",1726455446767,3.2078,2258.3,2257.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726455446768,8.07938,2258.3,2258.2,4.60910443]
["bitfinex-derivatives","ETHF0:USTF0",1726455447061,8.07938,2258.3,2257.3,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1726455447062,3.2078,2258.3,2257.3,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1726455447266,3.2078,2257.9,2257.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726455447462,3.2078,2257.9,2257.4,4.8125893]
["bitfinex-derivatives","ETHF0:USTF0",1726455447862,3.2078,2257.9,2257.7,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1726455448069,3.2078,2257.9,2257.6,0.44291]
["bitfinex-derivatives","ETHF0:USTF0",1726455448259,3.2078,2257.9,2257.8,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1726455448460,3.2078,2258.3,2257.9,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1726455448662,0.44281,2258.2,2257.8,4.78872757]
["bitfinex-derivatives","ETHF0:USTF0",1726455448869,3.2078,2258.0,2257.7,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1726455449066,3.2078,2258.0,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455449475,3.2078,2258.0,2257.9,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1726455449659,3.2078,2258.0,2257.4,4.64099725]
["bitfinex-derivatives","ETHF0:USTF0",1726455449865,3.2078,2258.0,2257.4,5.08395725]
["bitfinex-derivatives","ETHF0:USTF0",1726455450060,3.2078,2257.7,2257.4,4.64099725]
["bitfinex-derivatives","ETHF0:USTF0",1726455450366,3.2078,2257.7,2257.1,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1726455450367,0.44294,2257.5,2257.1,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1726455450667,3.2078,2257.4,2257.1,4.6118886]
["bitfinex-derivatives","ETHF0:USTF0",1726455451063,3.2078,2257.4,2256.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726455451064,1.10752,2257.2,2256.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726455451260,0.44309,2256.8,2256.3,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1726455451570,3.2078,2257.1,2256.8,0.44307]
["bitfinex-derivatives","ETHF0:USTF0",1726455451759,3.2078,2257.1,2257.0,0.44304]
["bitfinex-derivatives","ETHF0:USTF0",1726455451967,0.44299,2257.3,2256.9,0.90380605]
["bitfinex-derivatives","ETHF0:USTF0",1726455452266,0.44299,2257.3,2256.2,5.55059]
["bitfinex-derivatives","ETHF0:USTF0",1726455452267,3.2078,2257.6,2256.5,8.16512735]
["bitfinex-derivatives","ETHF0:USTF0",1726455452468,3.2078,2257.6,2257.1,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1726455452469,3.65073,2257.6,2257.1,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1726455452768,0.44294,2257.5,2257.1,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1726455453067,3.2078,2257.6,2257.2,4.83984778]
["bitfinex-derivatives","ETHF0:USTF0",1726455453068,3.65073,2257.6,2257.2,4.83984778]
["bitfinex-derivatives","ETHF0:USTF0",1726455453277,3.2078,2257.6,2257.2,4.83984778]
["bitfinex-derivatives","ETHF0:USTF0",1726455453463,3.2078,2257.6,2257.4,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1726455453866,3.2078,2257.6,2257.5,5.18987917]
["bitfinex-derivatives","ETHF0:USTF0",1726455454258,3.65061,2258.2,2257.7,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1726455454466,3.2078,2258.2,2257.7,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1726455454665,3.65061,2258.2,2257.7,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1726455454869,3.65061,2258.2,2257.5,4.74693917]
["bitfinex-derivatives","ETHF0:USTF0",1726455454870,0.44283,2258.1,2257.6,0.44291]
["bitfinex-derivatives","ETHF0:USTF0",1726455455075,3.65061,2258.2,2257.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726455455267,3.2078,2258.2,2257.3,4.88372778]
["bitfinex-derivatives","ETHF0:USTF0",1726455455466,3.2078,2258.2,2257.8,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1726455455667,3.2078,2258.2,2257.7,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1726455455971,3.65061,2258.2,2257.8,5.11159111]
["bitfinex-derivatives","ETHF0:USTF0",1726455456165,0.44283,2258.1,2257.8,5.11159111]
["bitfinex-derivatives","ETHF0:USTF0",1726455456368,0.44283,2258.1,2257.7,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1726455456674,3.2078,2258.2,2257.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726455457069,3.65062,2258.2,2257.7,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1726455457373,0.44284,2258.0,2257.6,0.44291]
["bitfinex-derivatives","ETHF0:USTF0",1726455457571,3.65062,2258.2,2257.8,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1726455457867,3.2078,2258.2,2257.7,4.96813476]
["bitfinex-derivatives","ETHF0:USTF0",1726455458168,3.2078,2258.2,2257.8,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1726455458169,3.65061,2258.2,2257.8,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1726455458371,3.2078,2258.2,2257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455458573,3.2078,2258.2,2258.1,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1726455458765,3.2078,2258.6,2258.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1726455459079,3.2078,2258.6,2258.3,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1726455459573,3.2078,2258.6,2258.5,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1726455459774,3.2078,2259.0,2258.4,5.16660678]
["bitfinex-derivatives","ETHF0:USTF0",1726455460072,3.2078,2259.0,2258.6,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1726455460370,0.44264,2259.1,2258.6,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1726455460676,3.2078,2259.3,2258.8,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1726455460968,3.2078,2259.3,2258.2,5.94150661]
["bitfinex-derivatives","ETHF0:USTF0",1726455460969,3.2078,2259.3,2258.9,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1726455461170,3.2078,2259.3,2258.9,4.78076519]
["bitfinex-derivatives","ETHF0:USTF0",1726455461473,3.2078,2259.3,2259.1,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1726455462464,9.2078,2259.3,2258.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726455462669,0.44268,2258.9,2258.3,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1726455463177,3.2078,2259.0,2258.3,4.75446371]
["bitfinex-derivatives","ETHF0:USTF0",1726455463666,3.65046,2259.0,2258.3,4.75446371]
["bitfinex-derivatives","ETHF0:USTF0",1726455463870,0.4427,2258.8,2258.3,4.75446371]
["bitfinex-derivatives","ETHF0:USTF0",1726455464066,3.2078,2259.0,2258.3,4.75446371]
["bitfinex-derivatives","ETHF0:USTF0",1726455464279,3.2078,2259.3,2258.3,4.75446371]
["bitfinex-derivatives","ETHF0:USTF0",1726455464467,3.2078,2259.0,2258.5,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1726455464667,3.2078,2259.0,2258.6,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1726455464867,3.2078,2259.0,2258.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1726455465070,3.2078,2259.4,2258.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1726455465268,3.2078,2259.4,2258.8,5.04169309]
["bitfinex-derivatives","ETHF0:USTF0",1726455465469,3.2078,2259.4,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455465470,0.44265,2259.0,2258.7,5.04169309]
["bitfinex-derivatives","ETHF0:USTF0",1726455465671,4.31425,2259.4,2258.4,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1726455465873,0.21616558,2259.6,2258.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726455465874,0.44266,2259.0,2258.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726455466072,3.2078,2259.1,2258.3,4.75412579]
["bitfinex-derivatives","ETHF0:USTF0",1726455466276,0.44267,2258.9,2258.4,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1726455466471,0.44266,2259.0,2258.5,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1726455466673,3.2078,2259.1,2258.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1726455466988,3.2078,2259.1,2258.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1726455467174,3.2078,2259.1,2258.6,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1726455467175,3.65043,2259.1,2258.6,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1726455467576,0.44265,2259.0,2258.6,5.22427492]
["bitfinex-derivatives","ETHF0:USTF0",1726455467769,0.44265,2259.0,2258.5,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1726455467971,0.44265,2259.0,2258.6,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1726455468169,3.65044,2259.1,2258.6,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1726455468374,0.44265,2259.0,2258.6,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1726455469073,0.44267,2258.9,2258.5,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1726455469375,3.2078,2259.1,2258.6,5.11331148]
["bitfinex-derivatives","ETHF0:USTF0",1726455469873,3.2078,2258.8,2258.1,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1726455470073,3.65055,2258.5,2258.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726455470282,3.2078,2258.5,2258.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726455470469,1.10659,2259.1,2258.2,5.07530752]
["bitfinex-derivatives","ETHF0:USTF0",1726455470470,0.44267,2258.9,2258.2,5.07530752]
["bitfinex-derivatives","ETHF0:USTF0",1726455470666,0.44267,2258.9,2258.4,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1726455470667,3.2078,2258.8,2258.4,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1726455470881,3.2078,2259.1,2258.2,5.07530752]
["bitfinex-derivatives","ETHF0:USTF0",1726455471070,0.44264,2259.1,2258.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1726455471272,3.2078,2258.9,2258.6,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1726455471468,3.2078,2258.9,2258.8,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1726455471774,3.2078,2258.9,2258.6,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1726455472380,3.2078,2258.9,2258.7,5.1019282]
["bitfinex-derivatives","ETHF0:USTF0",1726455472768,3.2078,2258.9,2258.5,5.1019582]
["bitfinex-derivatives","ETHF0:USTF0",1726455472969,3.2078,2258.9,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455472970,3.65047,2258.9,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455473175,3.65047,2258.9,2258.5,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1726455473377,3.2078,2258.9,2258.6,5.29482683]
["bitfinex-derivatives","ETHF0:USTF0",1726455473579,3.2078,2258.9,2258.6,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1726455473778,3.2078,2259.2,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455474081,3.65041,2259.2,2258.8,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1726455474277,0.44261,2259.2,2258.8,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1726455474487,3.6504,2259.3,2258.9,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1726455474681,0.44261,2259.2,2258.9,5.27057696]
["bitfinex-derivatives","ETHF0:USTF0",1726455474983,3.2078,2259.3,2258.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1726455475186,3.2078,2259.0,2258.8,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1726455475382,0.44261,2259.2,2258.8,8.40101633]
["bitfinex-derivatives","ETHF0:USTF0",1726455475571,0.44261,2259.2,2258.8,3.65049]
["bitfinex-derivatives","ETHF0:USTF0",1726455475974,3.2078,2259.3,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455476176,0.44267,2258.9,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455476377,0.44267,2258.9,2258.5,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1726455476582,4.31428,2259.3,2258.6,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1726455476583,3.2078,2258.8,2258.6,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1726455476785,3.2078,2258.8,2258.6,5.31740358]
["bitfinex-derivatives","ETHF0:USTF0",1726455476987,3.2078,2258.8,2258.6,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1726455477278,3.2078,2258.8,2258.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1726455477874,3.2078,2259.2,2258.7,9.22778729]
["bitfinex-derivatives","ETHF0:USTF0",1726455478075,0.44266,2259.0,2258.7,5.24328729]
["bitfinex-derivatives","ETHF0:USTF0",1726455478275,3.2078,2258.8,2258.7,5.24328729]
["bitfinex-derivatives","ETHF0:USTF0",1726455478471,3.2078,2258.8,2258.7,4.80058729]
["bitfinex-derivatives","ETHF0:USTF0",1726455478679,0.44271,2258.7,2258.4,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1726455478876,0.44271,2258.7,2258.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726455478877,1.10677,2258.7,2258.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726455479079,3.2078,2258.4,2258.1,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1726455479386,3.2078,2258.4,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455479586,3.65057,2258.4,2258.1,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1726455479882,3.2078,2258.4,2257.8,4.95733632]
["bitfinex-derivatives","ETHF0:USTF0",1726455480086,0.44284,2258.1,2257.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726455480288,0.44284,2258.1,2257.8,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1726455480289,0.44283,2258.1,2257.8,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1726455480785,0.44282,2258.2,2257.9,5.14415613]
["bitfinex-derivatives","ETHF0:USTF0",1726455480974,3.2078,2258.4,2257.9,4.70129613]
["bitfinex-derivatives","ETHF0:USTF0",1726455481175,3.2078,2258.4,2257.7,4.99343311]
["bitfinex-derivatives","ETHF0:USTF0",1726455481384,3.2078,2258.4,2257.9,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1726455481385,0.44279,2258.3,2257.9,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1726455481581,3.2078,2258.4,2257.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1726455481777,3.2078,2258.4,2258.2,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1726455481980,3.2078,2258.4,2257.5,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726455482186,0.44281,2258.2,2257.9,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1726455482587,3.2078,2258.4,2257.6,4.95129634]
["bitfinex-derivatives","ETHF0:USTF0",1726455482588,0.44278,2258.3,2257.6,4.95129634]
["bitfinex-derivatives","ETHF0:USTF0",1726455482788,0.44281,2258.2,2257.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726455482992,3.2078,2258.4,2257.8,4.94485603]
["bitfinex-derivatives","ETHF0:USTF0",1726455483178,3.65057,2258.4,2258.1,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1726455483383,3.65057,2258.4,2257.5,5.13525]
["bitfinex-derivatives","ETHF0:USTF0",1726455483384,3.2078,2258.4,2258.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1726455483681,3.2078,2258.4,2258.3,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1726455484188,3.65057,2258.4,2258.1,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1726455484382,3.2078,2258.4,2257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455484699,0.4427,2258.8,2258.4,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1726455484886,3.65048,2258.9,2258.6,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1726455485287,3.2078,2258.9,2258.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1726455485487,0.44264,2259.1,2258.8,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1726455485685,3.2078,2259.0,2258.4,4.63341234]
["bitfinex-derivatives","ETHF0:USTF0",1726455485885,1.10628,2259.7,2258.4,4.63341234]
["bitfinex-derivatives","ETHF0:USTF0",1726455485886,3.6504,2259.3,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455486191,3.2078,2259.3,2258.6,5.02555503]
["bitfinex-derivatives","ETHF0:USTF0",1726455486492,3.2078,2259.3,2259.1,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1726455486896,3.2078,2259.3,2258.9,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1726455487094,3.2078,2259.3,2259.0,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1726455487293,3.2078,2259.3,2259.0,5.24775804]
["bitfinex-derivatives","ETHF0:USTF0",1726455487596,3.2078,2259.3,2259.0,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1726455488090,3.2078,2259.3,2259.0,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1726455488291,3.2078,2259.3,2259.1,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1726455488493,3.2078,2259.3,2259.2,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1726455488691,0.44252,2259.7,2259.3,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1726455488889,3.6503,2259.8,2259.4,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1726455489095,3.6503,2259.8,2259.3,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1726455489096,0.44251,2259.7,2259.3,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1726455489297,3.2078,2259.5,2259.3,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1726455489500,0.44251,2259.7,2259.3,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1726455489693,3.2078,2259.5,2259.3,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1726455490092,3.2078,2259.9,2258.9,5.74637]
["bitfinex-derivatives","ETHF0:USTF0",1726455490386,3.65028,2259.9,2259.4,5.03026364]
["bitfinex-derivatives","ETHF0:USTF0",1726455490587,3.65028,2259.9,2259.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726455490588,3.2078,2259.9,2259.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726455491091,3.2078,2259.9,2259.8,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1726455491397,3.2078,2260.3,2260.0,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1726455491599,3.2078,2260.3,2259.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455491995,3.2078,2260.3,2259.5,8.89873747]
["bitfinex-derivatives","ETHF0:USTF0",1726455492493,0.44242,2260.2,2259.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726455492694,0.44244,2260.1,2259.6,0.44252]
["bitfinex-derivatives","ETHF0:USTF0",1726455492895,0.44242,2260.2,2259.8,4.64873747]
["bitfinex-derivatives","ETHF0:USTF0",1726455493099,3.65019,2260.3,2259.8,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1726455493293,3.2078,2260.3,2260.0,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1726455493492,0.44236,2260.5,2260.0,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1726455493699,3.65014,2260.6,2260.1,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1726455493894,3.2078,2260.3,2260.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726455494192,3.65012,2260.7,2260.2,5.49763898]
["bitfinex-derivatives","ETHF0:USTF0",1726455494402,0.44234,2260.6,2260.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726455494703,3.65013,2260.7,2260.3,5.05523898]
["bitfinex-derivatives","ETHF0:USTF0",1726455495202,3.2078,2260.7,2260.3,5.05523898]
["bitfinex-derivatives","ETHF0:USTF0",1726455495399,0.44236,2260.5,2260.3,5.05523898]
["bitfinex-derivatives","ETHF0:USTF0",1726455495597,3.2078,2260.4,2260.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726455495793,3.2078,2260.4,2260.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726455496105,3.2078,2260.4,2260.2,5.55196135]
["bitfinex-derivatives","ETHF0:USTF0",1726455496404,0.44233,2260.6,2260.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726455496595,0.44232,2260.7,2260.3,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1726455496802,0.44234,2260.6,2260.3,5.10956135]
["bitfinex-derivatives","ETHF0:USTF0",1726455497101,3.2078,2260.4,2260.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726455497495,3.2078,2260.4,2260.3,4.99481269]
["bitfinex-derivatives","ETHF0:USTF0",1726455498502,3.2078,2260.4,2260.1,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1726455498698,3.2078,2260.4,2260.2,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1726455498900,3.2078,2260.4,2260.1,4.91516202]
["bitfinex-derivatives","ETHF0:USTF0",1726455499101,3.2078,2260.4,2260.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726455499500,3.2078,2260.4,2260.3,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1726455499696,3.2078,2260.4,2260.1,4.91516202]
["bitfinex-derivatives","ETHF0:USTF0",1726455499898,3.2078,2260.4,2260.3,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1726455500600,3.2078,2260.9,2260.3,9.41292071]
["bitfinex-derivatives","ETHF0:USTF0",1726455500798,3.2078,2260.9,2260.5,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1726455501106,0.4423,2260.8,2260.4,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1726455501400,0.4423,2260.8,2260.4,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1726455501798,3.65008,2260.9,2260.5,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1726455502495,3.65008,2260.9,2260.6,4.74786964]
["bitfinex-derivatives","ETHF0:USTF0",1726455502698,0.4423,2260.8,2260.6,4.74786964]
["bitfinex-derivatives","ETHF0:USTF0",1726455503598,3.554365,2260.9,2260.6,4.74786964]
["bitfinex-derivatives","ETHF0:USTF0",1726455503796,9.554365,2260.9,2260.6,4.74786964]
["bitfinex-derivatives","ETHF0:USTF0",1726455503995,4.25,2260.7,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455504192,3.2078,2260.1,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455504404,0.44246,2260.0,2259.8,4.68301193]
["bitfinex-derivatives","ETHF0:USTF0",1726455504595,0.44246,2260.0,2259.6,5.12553193]
["bitfinex-derivatives","ETHF0:USTF0",1726455504793,3.65024,2260.1,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455504998,0.44247,2259.9,2259.8,4.68301193]
["bitfinex-derivatives","ETHF0:USTF0",1726455505301,0.44251,2259.7,2259.6,4.6902093]
["bitfinex-derivatives","ETHF0:USTF0",1726455505603,0.44251,2259.7,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455506105,4.86813,2259.6,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455506295,0.44253,2259.6,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455506609,0.44253,2259.7,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455506902,0.44253,2259.6,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455507094,1.46609819,2260.0,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455507095,0.44252,2259.7,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455507299,0.35995819,2260.0,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455507506,0.44251,2259.7,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455507803,1.10613,2260.0,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455508006,0.44252,2259.7,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455508411,0.44253,2259.6,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455508905,3.56028623,2260.1,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455509100,3.2078,2260.1,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455509301,3.65024,2260.1,2259.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726455509704,3.2078,2260.1,2260.0,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1726455510401,3.65018,2260.4,2260.0,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1726455510604,0.44239,2260.3,2259.9,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1726455510796,1.1058,2260.7,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455510797,3.65024,2260.1,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455510996,3.65024,2260.1,2259.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726455511202,0.44245,2260.0,2259.6,5.34684707]
["bitfinex-derivatives","ETHF0:USTF0",1726455511508,0.44245,2260.0,2259.8,4.79802525]
["bitfinex-derivatives","ETHF0:USTF0",1726455511509,0.44247,2259.9,2259.8,4.79802525]
["bitfinex-derivatives","ETHF0:USTF0",1726455511700,0.44251,2259.7,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455511897,3.2078,2260.7,2259.6,9.22362525]
["bitfinex-derivatives","ETHF0:USTF0",1726455512101,3.2078,2260.7,2260.1,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1726455512402,1.10574,2260.9,2260.2,4.69262532]
["bitfinex-derivatives","ETHF0:USTF0",1726455512403,0.44228,2260.9,2260.2,4.69262532]
["bitfinex-derivatives","ETHF0:USTF0",1726455512600,3.2078,2261.0,2260.4,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1726455512800,3.2078,2261.0,2260.1,4.69262532]
["bitfinex-derivatives","ETHF0:USTF0",1726455512998,0.44228,2260.9,2260.4,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1726455513201,0.44228,2260.9,2260.5,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1726455513402,3.2078,2261.0,2260.1,5.1107693]
["bitfinex-derivatives","ETHF0:USTF0",1726455513602,0.44236,2260.5,2260.0,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1726455513802,0.44236,2260.5,2260.1,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1726455514007,0.44239,2260.3,2259.9,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1726455514202,3.2078,2260.7,2260.0,4.96304411]
["bitfinex-derivatives","ETHF0:USTF0",1726455514403,3.2078,2260.7,2260.2,4.96304411]
["bitfinex-derivatives","ETHF0:USTF0",1726455514611,0.44238,2260.4,2260.0,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1726455514807,3.2078,2260.7,2260.0,4.96304411]
["bitfinex-derivatives","ETHF0:USTF0",1726455515009,3.2078,2260.4,2260.1,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1726455515313,3.2078,2260.4,2260.2,4.72920546]
["bitfinex-derivatives","ETHF0:USTF0",1726455515499,0.44239,2260.3,2260.2,4.72920546]
["bitfinex-derivatives","ETHF0:USTF0",1726455515699,0.44239,2260.3,2259.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455515700,1.10604,2260.2,2259.5,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1726455515912,4.25,2260.7,2259.6,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1726455515913,0.44246,2260.0,2259.6,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1726455516104,0.44246,2260.0,2259.7,4.60094903]
["bitfinex-derivatives","ETHF0:USTF0",1726455516306,3.65024,2260.1,2259.7,5.04344903]
["bitfinex-derivatives","ETHF0:USTF0",1726455516505,3.2078,2260.1,2259.8,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1726455516701,3.65023,2260.1,2259.8,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1726455517105,3.2078,2260.1,2259.9,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1726455517313,3.2078,2260.1,2259.8,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1726455517514,3.2078,2260.1,2259.9,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1726455517908,3.2078,2260.1,2260.0,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1726455518109,3.2078,2260.1,2259.9,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1726455518310,3.2078,2260.1,2260.0,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1726455518909,0.44238,2260.4,2260.0,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1726455519109,0.4424,2260.3,2260.0,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1726455519519,0.4424,2260.3,2259.9,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1726455519712,3.2078,2260.5,2259.7,5.42674903]
["bitfinex-derivatives","ETHF0:USTF0",1726455519909,0.44242,2260.2,2260.0,4.9060913]
["bitfinex-derivatives","ETHF0:USTF0",1726455520210,3.2078,2260.5,2259.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726455520211,0.44245,2260.0,2259.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726455520405,1.10594,2260.4,2259.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726455520406,3.2078,2260.2,2259.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726455520610,0.44246,2260.0,2259.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726455520911,4.31387,2260.2,2259.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726455521113,0.44246,2260.0,2259.6,0.44252]
["bitfinex-derivatives","ETHF0:USTF0",1726455521307,1.10595,2260.4,2259.8,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1726455521507,3.56300611,2260.5,2260.0,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1726455521714,0.44239,2260.4,2260.0,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1726455521909,3.2078,2260.5,2260.2,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1726455522221,3.2078,2260.5,2260.1,5.29984814]
["bitfinex-derivatives","ETHF0:USTF0",1726455522410,3.2078,2260.5,2260.0,4.85743814]
["bitfinex-derivatives","ETHF0:USTF0",1726455522712,3.2078,2260.5,2260.3,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1726455523315,3.2078,2260.5,2260.3,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1726455523815,3.2078,2260.5,2259.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726455523816,0.44228,2260.9,2260.5,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1726455524018,3.65008,2260.9,2260.5,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1726455524216,3.2078,2260.9,2260.6,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1726455524514,0.44224,2261.1,2260.6,4.96709049]
["bitfinex-derivatives","ETHF0:USTF0",1726455524716,0.44224,2261.1,2260.5,4.96709049]
["bitfinex-derivatives","ETHF0:USTF0",1726455524906,3.65003,2261.2,2260.8,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1726455525311,3.2078,2261.2,2260.9,4.92356331]
["bitfinex-derivatives","ETHF0:USTF0",1726455525509,3.2078,2261.2,2260.9,5.36583331]
["bitfinex-derivatives","ETHF0:USTF0",1726455525711,3.2078,2261.2,2260.9,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1726455526519,3.2078,2261.2,2261.0,4.7951474]
["bitfinex-derivatives","ETHF0:USTF0",1726455526725,3.65002,2261.2,2260.8,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1726455526914,0.44224,2261.1,2260.8,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1726455527119,0.44224,2261.1,2260.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726455527421,3.65003,2261.2,2260.8,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1726455527821,3.65003,2261.2,2260.9,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1726455528014,3.65003,2261.2,2260.8,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1726455528510,3.65003,2261.2,2260.9,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1726455528715,3.65003,2261.2,2260.8,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1726455529117,3.2078,2261.2,2260.7,4.78445761]
["bitfinex-derivatives","ETHF0:USTF0",1726455529417,0.44224,2261.1,2260.8,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1726455529922,3.65003,2261.2,2260.8,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1726455530117,3.65003,2261.2,2260.9,4.95746039]
["bitfinex-derivatives","ETHF0:USTF0",1726455530312,3.65003,2261.2,2260.9,5.39973039]
["bitfinex-derivatives","ETHF0:USTF0",1726455530520,3.2078,2261.2,2260.9,5.39973039]
["bitfinex-derivatives","ETHF0:USTF0",1726455530719,3.65002,2261.2,2260.9,5.39973039]
["bitfinex-derivatives","ETHF0:USTF0",1726455532315,0.44224,2261.1,2260.9,4.95746039]
["bitfinex-derivatives","ETHF0:USTF0",1726455532511,3.65003,2261.2,2260.9,5.39973039]
["bitfinex-derivatives","ETHF0:USTF0",1726455533611,0.44224,2261.1,2260.9,4.95746039]
["bitfinex-derivatives","ETHF0:USTF0",1726455533812,0.44227,2261.0,2260.7,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1726455534018,0.44227,2261.0,2260.6,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1726455534213,3.2078,2261.2,2260.7,4.80828222]
["bitfinex-derivatives","ETHF0:USTF0",1726455534531,0.44226,2261.0,2260.7,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1726455534921,3.56765959,2261.2,2260.6,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1726455535124,0.44227,2261.0,2260.7,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1726455535824,1.1056,2261.1,2260.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726455536124,2.84880734,2260.7,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455536316,3.2078,2260.2,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455536630,3.2078,2260.2,2260.0,5.0849648]
["bitfinex-derivatives","ETHF0:USTF0",1726455536821,3.2078,2260.2,2260.0,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1726455537026,3.2078,2260.2,2259.9,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1726455537420,0.44245,2260.0,2259.9,4.99717726]
["bitfinex-derivatives","ETHF0:USTF0",1726455537625,0.44245,2260.0,2259.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726455537826,0.44248,2259.9,2259.5,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1726455538328,0.44246,2260.0,2259.6,0.44252]
["bitfinex-derivatives","ETHF0:USTF0",1726455538820,0.44246,2260.0,2259.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726455539134,7.16265734,2260.2,2259.4,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1726455539330,0.44258,2259.4,2259.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726455539631,3.65034,2259.6,2259.0,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1726455539822,0.44256,2259.5,2259.0,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1726455540021,0.44254,2259.6,2259.1,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1726455540323,3.2078,2259.6,2259.0,5.12268497]
["bitfinex-derivatives","ETHF0:USTF0",1726455540527,3.65034,2259.6,2259.1,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1726455540718,6.05660734,2259.6,2259.0,5.12268497]
["bitfinex-derivatives","ETHF0:USTF0",1726455540917,3.2078,2259.6,2259.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726455541130,0.44252,2259.7,2259.2,5.56528497]
["bitfinex-derivatives","ETHF0:USTF0",1726455541429,2.84880734,2259.8,2259.1,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1726455541430,0.44254,2259.6,2259.1,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1726455541627,2.84880734,2259.8,2258.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726455541628,0.44252,2259.7,2258.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726455541834,0.44252,2259.7,2259.2,5.31758892]
["bitfinex-derivatives","ETHF0:USTF0",1726455542037,3.63828449,2259.8,2259.3,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1726455542227,0.44251,2259.7,2259.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726455542624,0.44251,2259.7,2259.3,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1726455542828,6.40144831,2259.9,2259.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455543038,3.2078,2260.3,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455543331,3.2078,2260.3,2259.8,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1726455543332,3.6502,2260.3,2259.8,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1726455543521,6.40035559,2260.4,2259.7,5.29634207]
["bitfinex-derivatives","ETHF0:USTF0",1726455543725,6.05660734,2260.4,2259.5,4.85384207]
["bitfinex-derivatives","ETHF0:USTF0",1726455543925,2.84880734,2260.2,2259.5,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1726455544135,2.84880734,2260.2,2259.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726455544329,6.05660734,2260.1,2259.5,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1726455544524,6.05660734,2260.1,2259.4,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1726455544525,0.44248,2259.9,2259.4,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1726455544830,3.2078,2260.1,2259.6,4.70743344]
["bitfinex-derivatives","ETHF0:USTF0",1726455545025,0.4002,2260.3,2259.6,4.70743344]
["bitfinex-derivatives","ETHF0:USTF0",1726455545224,3.65018,2260.4,2259.4,1.50272]
["bitfinex-derivatives","ETHF0:USTF0",1726455545432,0.44248,2259.9,2259.4,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1726455545637,0.4425,2259.8,2259.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726455545927,0.4425,2259.8,2259.4,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1726455546130,3.2078,2259.7,2259.2,4.86364206]
["bitfinex-derivatives","ETHF0:USTF0",1726455546320,3.2078,2259.7,2259.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726455546525,3.65032,2259.7,2259.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726455546736,3.65032,2259.7,2259.3,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1726455547325,0.44247,2260.0,2259.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455547530,0.44247,2259.9,2259.5,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1726455547834,3.65027,2259.9,2259.5,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1726455548135,3.65028,2259.9,2259.5,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1726455548333,3.65028,2259.9,2259.1,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726455548334,3.2078,2259.9,2259.1,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726455548738,3.2078,2259.5,2259.1,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726455548925,3.65036,2259.5,2259.1,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726455549126,3.2078,2259.5,2259.1,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726455549334,0.44254,2259.6,2259.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726455549546,0.44255,2259.5,2259.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726455550035,3.2078,2259.8,2259.1,4.06541]
["bitfinex-derivatives","ETHF0:USTF0",1726455550036,0.44258,2259.4,2259.1,4.06541]
["bitfinex-derivatives","ETHF0:USTF0",1726455550629,0.44256,2259.5,2259.1,4.06541]
["bitfinex-derivatives","ETHF0:USTF0",1726455550832,0.44257,2259.4,2259.1,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726455551140,3.2078,2259.5,2259.3,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1726455551436,3.65035,2259.5,2259.2,5.41525291]
["bitfinex-derivatives","ETHF0:USTF0",1726455551627,0.44252,2259.7,2259.2,4.97266291]
["bitfinex-derivatives","ETHF0:USTF0",1726455551833,0.44252,2259.7,2259.4,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1726455552029,0.44252,2259.7,2259.4,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1726455552632,3.2078,2259.8,2259.2,4.97266291]
["bitfinex-derivatives","ETHF0:USTF0",1726455552837,0.44256,2259.5,2259.2,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1726455554027,0.44254,2259.6,2259.3,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1726455554233,0.44252,2259.7,2259.1,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726455554432,3.2078,2259.8,2259.1,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726455554433,0.44251,2259.8,2259.5,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1726455554639,0.44251,2259.7,2259.4,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1726455555131,0.44253,2259.6,2259.4,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1726455555331,0.44255,2259.6,2259.2,4.69507337]
["bitfinex-derivatives","ETHF0:USTF0",1726455555532,0.44255,2259.6,2259.3,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1726455555533,0.44254,2259.6,2259.3,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1726455556231,0.44255,2259.5,2259.2,5.13766337]
["bitfinex-derivatives","ETHF0:USTF0",1726455556744,0.44255,2259.5,2259.3,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1726455557947,0.44254,2259.6,2259.3,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1726455558141,3.65022,2260.2,2259.9,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1726455558444,0.44246,2260.0,2259.4,12.45193128]
["bitfinex-derivatives","ETHF0:USTF0",1726455558637,0.44246,2260.0,2259.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726455559135,0.44246,2260.0,2259.4,12.45193128]
["bitfinex-derivatives","ETHF0:USTF0",1726455559136,0.44246,2260.0,2259.8,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1726455559343,0.44246,2260.0,2259.4,12.45193128]
["bitfinex-derivatives","ETHF0:USTF0",1726455559344,0.44247,2259.9,2259.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726455559541,0.44247,2259.9,2259.4,8.20193128]
["bitfinex-derivatives","ETHF0:USTF0",1726455559738,3.2078,2259.9,2259.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726455559937,0.44254,2259.6,2259.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726455560131,3.2078,2259.9,2259.5,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1726455560338,3.2078,2259.9,2259.4,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1726455560546,0.44252,2259.7,2259.4,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1726455560744,3.2078,2259.9,2259.2,5.11426345]
["bitfinex-derivatives","ETHF0:USTF0",1726455561041,4.31385,2260.2,2259.2,9.36426345]
["bitfinex-derivatives","ETHF0:USTF0",1726455561349,3.2078,2260.2,2259.8,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1726455561542,0.44244,2260.1,2259.8,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1726455561936,3.2078,2260.2,2259.4,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1726455562243,0.44243,2260.1,2259.8,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1726455562632,3.2078,2260.2,2259.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726455562835,0.44246,2260.0,2259.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726455563046,3.2078,2260.2,2259.6,5.81187829]
["bitfinex-derivatives","ETHF0:USTF0",1726455563047,0.44247,2259.9,2259.6,5.81187829]
["bitfinex-derivatives","ETHF0:USTF0",1726455563344,0.44244,2260.1,2259.8,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1726455563744,0.44237,2260.4,2260.1,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1726455564136,3.56695021,2260.5,2260.1,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1726455564552,4.00931021,2260.5,2260.1,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1726455564747,3.56695021,2260.5,2260.1,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1726455565045,4.00931021,2260.5,2260.1,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1726455565247,4.00931021,2260.5,2260.0,7.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726455565248,3.2078,2260.5,2260.0,7.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726455565635,3.65016,2260.5,2260.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726455565839,3.2078,2260.5,2260.2,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1726455566344,3.65016,2260.5,2260.2,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1726455566943,3.2078,2260.9,2260.4,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1726455567145,3.45,2261.0,2260.3,4.69265025]
["bitfinex-derivatives","ETHF0:USTF0",1726455567454,3.45,2260.6,2260.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726455567639,0.44233,2260.7,2260.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1726455567839,3.2078,2260.5,2260.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726455568039,3.2078,2260.5,2260.3,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1726455568246,3.2078,2260.5,2260.1,5.01898681]
["bitfinex-derivatives","ETHF0:USTF0",1726455568641,3.2078,2260.5,2260.3,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1726455568838,0.44233,2260.7,2260.3,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1726455568839,0.44233,2260.6,2260.3,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1726455569747,3.2078,2261.2,2260.4,4.68040478]
["bitfinex-derivatives","ETHF0:USTF0",1726455570047,0.44229,2260.9,2260.5,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1726455570442,0.44227,2261.0,2260.6,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1726455570640,3.2078,2261.2,2260.6,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1726455570952,3.55577293,2261.2,2260.3,8.30030853]
["bitfinex-derivatives","ETHF0:USTF0",1726455571247,3.55577293,2261.2,2260.9,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1726455571443,3.55577293,2261.2,2260.8,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1726455571650,3.99800293,2261.2,2260.8,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1726455571950,3.99800293,2261.2,2260.9,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1726455572154,3.99800293,2261.2,2260.8,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1726455572353,3.99800293,2261.2,2260.9,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1726455572555,3.99800293,2261.2,2260.8,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1726455572744,3.99800293,2261.2,2260.9,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1726455572943,3.55577293,2261.2,2260.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726455573146,3.55577293,2261.2,2260.9,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1726455573345,3.55577293,2261.2,2261.0,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1726455573945,3.2078,2261.2,2261.1,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1726455574151,0.44218,2261.4,2261.1,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1726455574450,3.2078,2261.5,2260.8,4.80658774]
["bitfinex-derivatives","ETHF0:USTF0",1726455574747,3.2078,2261.5,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455574938,3.2078,2261.5,2260.9,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726455575143,7.16170734,2262.2,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455575458,0.44211,2261.8,2261.5,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1726455576252,0.4421,2261.8,2261.4,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1726455576449,0.4421,2261.8,2261.5,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1726455576643,0.4421,2261.8,2261.2,5.02207039]
["bitfinex-derivatives","ETHF0:USTF0",1726455576847,0.4421,2261.8,2261.5,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1726455577255,3.64989,2261.9,2261.6,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1726455577442,3.64989,2261.9,2261.1,4.92116534]
["bitfinex-derivatives","ETHF0:USTF0",1726455577647,3.64989,2261.9,2261.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726455577945,3.64989,2261.9,2261.5,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1726455577946,0.4421,2261.8,2261.5,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1726455578249,3.64989,2261.9,2261.6,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1726455579052,0.4421,2261.8,2261.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726455579355,3.2078,2261.9,2261.4,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1726455579649,4.60847509,2262.2,2261.4,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1726455579650,0.35847509,2262.2,2261.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726455579856,3.2078,2261.9,2261.5,4.68127283]
["bitfinex-derivatives","ETHF0:USTF0",1726455580152,0.4105,2262.6,2261.5,4.68127283]
["bitfinex-derivatives","ETHF0:USTF0",1726455580153,3.2078,2262.3,2261.6,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726455580347,0.44205,2262.1,2261.8,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1726455580849,0.44204,2262.2,2261.8,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1726455581052,0.44206,2262.1,2261.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726455581258,3.2078,2262.2,2261.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726455581558,3.64983,2262.2,2261.7,4.90383935]
["bitfinex-derivatives","ETHF0:USTF0",1726455581856,3.64983,2262.2,2261.8,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1726455582250,0.44207,2262.0,2261.7,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1726455582454,3.2078,2261.9,2261.7,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1726455583657,3.2078,2261.9,2261.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726455583855,3.2078,2261.9,2261.8,5.41818362]
["bitfinex-derivatives","ETHF0:USTF0",1726455584152,3.2078,2261.9,2261.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726455584363,0.44201,2262.3,2261.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726455584550,3.2078,2262.4,2262.0,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1726455584750,3.64979,2262.4,2262.1,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1726455585858,0.44201,2262.3,2262.0,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1726455586054,0.44202,2262.2,2261.9,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1726455586863,3.2078,2262.4,2261.7,5.30349099]
["bitfinex-derivatives","ETHF0:USTF0",1726455586864,0.44207,2262.0,2261.7,5.30349099]
["bitfinex-derivatives","ETHF0:USTF0",1726455587083,3.2078,2262.1,2261.7,4.86138099]
["bitfinex-derivatives","ETHF0:USTF0",1726455587251,0.44206,2262.0,2261.7,5.30349099]
["bitfinex-derivatives","ETHF0:USTF0",1726455587453,3.2078,2262.4,2261.7,4.86138099]
["bitfinex-derivatives","ETHF0:USTF0",1726455587655,3.2078,2262.1,2262.0,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1726455587853,3.2078,2262.1,2261.9,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1726455588257,3.2078,2262.5,2261.9,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1726455588459,3.2078,2262.5,2262.0,4.99887362]
["bitfinex-derivatives","ETHF0:USTF0",1726455588761,3.64977,2262.5,2262.0,4.99887362]
["bitfinex-derivatives","ETHF0:USTF0",1726455588960,3.2078,2262.5,2262.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726455589459,0.36086103,2262.6,2262.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726455589460,0.36086103,2262.6,2262.3,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1726455589658,0.44195,2262.6,2262.3,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1726455590057,0.34382539,2262.8,2262.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1726455590256,3.2078,2262.7,2262.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1726455590557,0.44185,2263.1,2262.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726455590952,3.64963,2263.2,2262.6,4.60898499]
["bitfinex-derivatives","ETHF0:USTF0",1726455591158,3.64963,2263.2,2262.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726455591351,3.2078,2263.3,2262.6,4.60898499]
["bitfinex-derivatives","ETHF0:USTF0",1726455591555,3.89192,2262.8,2262.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726455591761,3.89192,2262.8,2262.3,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1726455591762,3.2078,2262.5,2262.3,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1726455592355,3.2078,2262.5,2262.2,4.67008624]
["bitfinex-derivatives","ETHF0:USTF0",1726455592561,3.2078,2262.5,2262.4,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1726455592854,1.10474,2262.9,2262.2,8.12008624]
["bitfinex-derivatives","ETHF0:USTF0",1726455593159,3.64973,2262.7,2262.4,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1726455593356,3.2078,2262.7,2262.4,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1726455593557,3.2078,2262.7,2262.5,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1726455593753,3.2078,2262.7,2262.4,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1726455593958,3.2078,2262.7,2262.5,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1726455594857,3.2078,2262.7,2262.2,8.12008624]
["bitfinex-derivatives","ETHF0:USTF0",1726455595059,0.34617877,2262.8,2262.7,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1726455595255,0.44185,2263.1,2262.8,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1726455595663,6.6578,2263.0,2262.5,4.70386928]
["bitfinex-derivatives","ETHF0:USTF0",1726455595862,8.15531,2263.0,2262.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726455596056,3.2078,2262.7,2262.2,4.70386928]
["bitfinex-derivatives","ETHF0:USTF0",1726455596258,0.44195,2262.6,2262.3,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1726455596960,3.2078,2262.7,2262.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726455597258,0.44195,2262.6,2262.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726455598859,3.56476171,2262.7,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455599061,3.2078,2262.4,2262.0,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1726455599263,0.44201,2262.3,2262.0,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1726455599460,3.64979,2262.4,2262.1,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1726455599661,1.46182171,2262.7,2262.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726455599662,0.44196,2262.6,2262.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726455599866,3.56476171,2262.7,2262.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726455599867,3.2078,2262.7,2262.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726455600063,3.2078,2262.7,2262.3,4.75720617]
["bitfinex-derivatives","ETHF0:USTF0",1726455600262,0.35615203,2263.0,2262.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1726455600465,3.2078,2263.1,2262.9,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1726455600766,3.2078,2263.0,2262.9,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1726455600963,3.2078,2263.0,2262.8,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1726455601161,3.2078,2263.0,2262.3,4.31281]
["bitfinex-derivatives","ETHF0:USTF0",1726455601162,3.2078,2263.0,2262.5,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1726455601464,0.76180772,2263.3,2262.2,5.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726455601465,3.2078,2262.7,2262.2,5.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726455601662,3.64982,2262.3,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455601963,6.6578,2262.3,2261.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726455602163,6.6578,2262.3,2261.8,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1726455602467,3.64981,2262.3,2261.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726455602662,3.64981,2262.3,2261.8,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1726455602663,0.44202,2262.2,2261.8,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1726455602862,3.2078,2262.3,2261.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726455603164,3.8412,2262.5,2261.7,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1726455603165,3.2078,2262.0,2261.7,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1726455603562,3.2078,2262.0,2261.8,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1726455603754,3.2078,2262.0,2261.7,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1726455603962,3.2078,2262.0,2261.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726455604168,3.2078,2262.0,2261.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726455604357,3.2078,2261.6,2261.2,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1726455604554,3.2078,2261.6,2261.1,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1726455604770,3.2078,2261.6,2261.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726455604954,0.44222,2261.2,2260.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726455605160,3.65002,2261.2,2260.7,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1726455605359,3.2078,2261.1,2260.8,4.72582132]
["bitfinex-derivatives","ETHF0:USTF0",1726455606063,3.2078,2261.0,2260.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726455606274,3.2078,2261.4,2260.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455606565,3.2078,2261.8,2261.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726455606754,3.2078,2261.8,2261.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455606957,3.2078,2261.8,2261.4,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1726455607161,3.2078,2261.8,2261.5,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1726455607359,3.2078,2261.8,2261.5,5.41896634]
["bitfinex-derivatives","ETHF0:USTF0",1726455607567,3.2078,2261.8,2261.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726455608371,3.6499,2261.8,2261.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726455608565,0.44215,2261.6,2261.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726455608770,4.25,2262.0,2261.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726455608771,3.64997,2261.5,2261.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726455609164,0.44218,2261.4,2261.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726455609471,3.2078,2261.5,2261.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726455609771,3.2078,2261.5,2261.1,5.16201834]
["bitfinex-derivatives","ETHF0:USTF0",1726455610163,0.44218,2261.4,2261.1,4.71978834]
["bitfinex-derivatives","ETHF0:USTF0",1726455610362,3.2078,2261.2,2261.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726455611263,4.34433734,2261.9,2261.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726455611264,3.2078,2261.9,2261.1,12.69386896]
["bitfinex-derivatives","ETHF0:USTF0",1726455611462,3.2078,2261.9,2261.6,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1726455611866,3.2078,2261.9,2261.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726455612077,3.2078,2261.9,2261.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726455612964,3.2078,2261.9,2261.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726455613269,3.2078,2261.9,2261.8,5.35193017]
["bitfinex-derivatives","ETHF0:USTF0",1726455613768,3.2078,2261.9,2261.8,4.93003017]
["bitfinex-derivatives","ETHF0:USTF0",1726455614069,3.2078,2261.9,2261.6,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1726455614577,3.2078,2262.3,2261.7,5.05184493]
["bitfinex-derivatives","ETHF0:USTF0",1726455614764,3.2078,2262.3,2261.7,4.60974493]
["bitfinex-derivatives","ETHF0:USTF0",1726455614965,3.2078,2262.0,2261.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726455615172,0.4421,2261.8,2261.4,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1726455615376,0.44209,2261.9,2261.5,4.60974493]
["bitfinex-derivatives","ETHF0:USTF0",1726455615567,0.44209,2261.9,2261.5,5.05190493]
["bitfinex-derivatives","ETHF0:USTF0",1726455615875,0.44202,2262.2,2261.6,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726455616075,3.64982,2262.3,2261.8,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1726455616374,0.44204,2262.1,2261.9,4.64342521]
["bitfinex-derivatives","ETHF0:USTF0",1726455616569,0.44206,2262.0,2261.9,4.64342521]
["bitfinex-derivatives","ETHF0:USTF0",1726455616763,3.2078,2262.0,2261.6,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1726455616962,3.2078,2262.0,2261.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726455617167,3.2078,2262.0,2261.5,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1726455617366,3.64987,2262.0,2261.6,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1726455618079,3.64988,2262.0,2261.5,5.08557521]
["bitfinex-derivatives","ETHF0:USTF0",1726455618378,3.2078,2261.7,2261.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726455618677,3.2078,2261.7,2261.4,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1726455618878,0.44207,2262.0,2261.5,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1726455619077,3.2078,2262.1,2261.5,4.60877931]
["bitfinex-derivatives","ETHF0:USTF0",1726455619376,3.2078,2262.1,2261.5,8.85877931]
["bitfinex-derivatives","ETHF0:USTF0",1726455619886,3.2078,2262.1,2261.9,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1726455620073,3.2078,2262.1,2262.0,4.86286]
["bitfinex-derivatives","ETHF0:USTF0",1726455620269,5.35479,2262.8,2262.0,4.86286]
["bitfinex-derivatives","ETHF0:USTF0",1726455620270,3.2078,2262.9,2262.0,9.36627233]
["bitfinex-derivatives","ETHF0:USTF0",1726455620578,2.84880734,2263.0,2262.0,9.36627233]
["bitfinex-derivatives","ETHF0:USTF0",1726455620579,3.64975,2262.6,2262.2,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1726455620776,3.2078,2262.6,2262.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726455620975,3.2078,2262.6,2262.3,5.47073383]
["bitfinex-derivatives","ETHF0:USTF0",1726455621174,3.2078,2262.6,2262.2,5.02874383]
["bitfinex-derivatives","ETHF0:USTF0",1726455621369,0.44197,2262.5,2262.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726455621575,3.2078,2262.6,2262.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726455621774,3.2078,2262.6,2262.4,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1726455621974,3.2078,2262.6,2262.4,5.35411113]
["bitfinex-derivatives","ETHF0:USTF0",1726455622280,4.25,2263.1,2262.4,5.35411113]
["bitfinex-derivatives","ETHF0:USTF0",1726455622281,2.28820581,2263.2,2262.9,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1726455622579,3.2078,2263.3,2263.0,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1726455623669,3.2078,2263.3,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455623670,3.64961,2263.3,2262.9,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1726455623875,3.64961,2263.3,2262.9,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1726455623876,3.2078,2263.3,2262.9,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1726455624172,3.2078,2263.3,2262.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726455624173,3.2078,2263.3,2263.0,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1726455624477,3.2078,2263.3,2262.9,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1726455624673,3.2078,2263.3,2263.1,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1726455625077,2.72994581,2263.7,2263.2,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1726455625275,2.72994581,2263.7,2262.9,4.72996998]
["bitfinex-derivatives","ETHF0:USTF0",1726455625276,0.44174,2263.7,2263.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726455625579,3.2078,2263.8,2262.9,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726455625782,3.2078,2263.8,2263.4,4.854963]
["bitfinex-derivatives","ETHF0:USTF0",1726455625978,3.2078,2263.5,2263.2,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1726455626173,3.2078,2263.5,2262.9,4.854963]
["bitfinex-derivatives","ETHF0:USTF0",1726455626375,3.2078,2263.5,2263.4,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1726455626681,3.64952,2263.8,2263.3,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1726455626874,3.64952,2263.8,2262.9,8.03059475]
["bitfinex-derivatives","ETHF0:USTF0",1726455627077,3.2078,2263.5,2262.9,8.03059475]
["bitfinex-derivatives","ETHF0:USTF0",1726455627272,2.28820581,2263.7,2263.4,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1726455627479,2.28820581,2263.7,2262.9,8.03059475]
["bitfinex-derivatives","ETHF0:USTF0",1726455627785,2.28820581,2263.7,2263.4,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1726455627975,5.49600581,2263.8,2263.5,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1726455628174,5.93772581,2263.8,2263.4,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1726455628382,5.49600581,2263.8,2262.9,12.28059475]
["bitfinex-derivatives","ETHF0:USTF0",1726455628585,3.2078,2263.5,2263.4,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1726455628880,3.2078,2263.5,2262.9,12.28059475]
["bitfinex-derivatives","ETHF0:USTF0",1726455629078,3.2078,2263.5,2263.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726455629279,5.49600581,2263.8,2263.5,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1726455629485,5.49600581,2263.8,2262.9,16.69899475]
["bitfinex-derivatives","ETHF0:USTF0",1726455629486,3.2078,2263.8,2263.4,5.09414745]
["bitfinex-derivatives","ETHF0:USTF0",1726455629685,2.84880734,2264.0,2263.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726455629686,2.28820581,2264.0,2263.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726455629984,3.2078,2264.1,2263.5,12.11017745]
["bitfinex-derivatives","ETHF0:USTF0",1726455630288,3.2078,2264.1,2263.7,5.05737745]
["bitfinex-derivatives","ETHF0:USTF0",1726455630480,3.2078,2264.1,2263.9,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1726455630672,2.72980581,2264.4,2264.0,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1726455630673,3.2078,2264.4,2264.0,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1726455630875,3.6494,2264.4,2264.0,5.25810819]
["bitfinex-derivatives","ETHF0:USTF0",1726455631081,0.44162,2264.3,2263.9,5.25811819]
["bitfinex-derivatives","ETHF0:USTF0",1726455631276,3.2078,2264.4,2263.9,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1726455631474,3.2078,2264.1,2263.7,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1726455631678,3.39214581,2264.5,2264.0,4.66648155]
["bitfinex-derivatives","ETHF0:USTF0",1726455631679,2.28820581,2264.4,2264.0,4.66648155]
["bitfinex-derivatives","ETHF0:USTF0",1726455631883,3.2078,2264.1,2263.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726455632100,3.64946,2264.1,2263.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726455632385,2.28820581,2264.4,2263.4,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1726455632386,3.2078,2263.8,2263.4,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1726455632679,0.44166,2264.1,2263.7,4.77742512]
["bitfinex-derivatives","ETHF0:USTF0",1726455633188,3.2078,2264.2,2263.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726455633388,3.64944,2264.2,2263.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726455633576,3.64944,2264.2,2263.9,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1726455633577,3.2078,2264.2,2263.9,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1726455633780,3.2078,2264.2,2263.9,5.21270695]
["bitfinex-derivatives","ETHF0:USTF0",1726455634085,3.2078,2264.5,2263.9,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455634287,3.2078,2264.5,2264.0,5.56883695]
["bitfinex-derivatives","ETHF0:USTF0",1726455634474,3.2078,2264.5,2264.2,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1726455635175,3.64937,2264.5,2264.2,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1726455635376,3.2078,2264.5,2264.0,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1726455635577,3.2078,2264.2,2264.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726455635787,3.2078,2264.2,2264.1,4.97350174]
["bitfinex-derivatives","ETHF0:USTF0",1726455635788,3.64943,2264.2,2264.1,4.97350174]
["bitfinex-derivatives","ETHF0:USTF0",1726455635983,3.2078,2264.2,2264.1,4.97350174]
["bitfinex-derivatives","ETHF0:USTF0",1726455636379,3.2078,2264.2,2263.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726455636380,3.64944,2264.2,2263.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726455636575,3.2078,2264.2,2263.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726455636781,3.2078,2264.2,2263.7,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1726455636978,3.2078,2264.2,2263.6,5.98892096]
["bitfinex-derivatives","ETHF0:USTF0",1726455637180,3.2078,2264.2,2263.6,5.54719096]
["bitfinex-derivatives","ETHF0:USTF0",1726455637483,3.64953,2263.7,2262.9,11.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726455637678,0.44178,2263.5,2263.0,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1726455637882,0.44176,2263.6,2263.1,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1726455638385,3.2078,2263.7,2263.2,4.67251197]
["bitfinex-derivatives","ETHF0:USTF0",1726455638582,3.2078,2263.7,2263.0,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1726455638784,0.44177,2263.5,2263.0,5.518383]
["bitfinex-derivatives","ETHF0:USTF0",1726455638993,0.44177,2263.5,2263.0,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1726455639291,4.31213,2263.7,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455639490,3.2078,2263.1,2262.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726455639791,3.2078,2263.1,2263.0,4.88420981]
["bitfinex-derivatives","ETHF0:USTF0",1726455640085,3.2078,2263.1,2262.9,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1726455640493,3.2078,2263.1,2263.0,4.68154931]
["bitfinex-derivatives","ETHF0:USTF0",1726455640683,3.2078,2263.5,2263.0,4.68154931]
["bitfinex-derivatives","ETHF0:USTF0",1726455640885,3.64958,2263.5,2263.0,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1726455641281,3.2078,2263.5,2263.1,4.68154931]
["bitfinex-derivatives","ETHF0:USTF0",1726455641489,3.2078,2263.5,2263.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726455641685,3.2078,2263.5,2263.0,4.84330523]
["bitfinex-derivatives","ETHF0:USTF0",1726455641887,3.2078,2263.5,2263.4,5.28509523]
["bitfinex-derivatives","ETHF0:USTF0",1726455642089,3.2078,2264.0,2263.2,4.76159974]
["bitfinex-derivatives","ETHF0:USTF0",1726455642279,7.3398,2264.4,2263.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455642480,3.2078,2264.4,2263.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455642685,3.64939,2264.4,2263.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726455642890,3.64939,2264.4,2264.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1726455643392,3.2078,2264.4,2264.1,5.3168796]
["bitfinex-derivatives","ETHF0:USTF0",1726455643793,3.2078,2264.4,2264.2,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1726455643988,3.2078,2264.4,2264.2,5.21059835]
["bitfinex-derivatives","ETHF0:USTF0",1726455644288,3.2078,2264.4,2264.3,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1726455644492,3.2078,2264.4,2263.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726455644786,0.44162,2264.3,2264.0,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1726455645494,3.2078,2264.4,2264.1,5.44767341]
["bitfinex-derivatives","ETHF0:USTF0",1726455645784,3.2078,2264.4,2264.0,4.79719643]
["bitfinex-derivatives","ETHF0:USTF0",1726455645991,3.6494,2264.4,2264.0,5.23886643]
["bitfinex-derivatives","ETHF0:USTF0",1726455646186,3.6494,2264.4,2264.0,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1726455646983,3.2078,2264.4,2263.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726455647180,3.2078,2264.0,2263.7,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1726455647383,3.2078,2264.0,2263.5,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1726455647693,0.44169,2263.9,2263.7,4.89516997]
["bitfinex-derivatives","ETHF0:USTF0",1726455647888,0.44169,2263.9,2263.6,4.89516997]
["bitfinex-derivatives","ETHF0:USTF0",1726455648190,0.44169,2263.9,2263.5,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1726455648395,0.44169,2263.9,2263.6,4.89516997]
["bitfinex-derivatives","ETHF0:USTF0",1726455648782,0.44172,2263.8,2263.4,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1726455648982,3.2078,2263.7,2263.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726455649179,3.2078,2263.7,2263.5,5.07363409]
["bitfinex-derivatives","ETHF0:USTF0",1726455649792,3.2078,2263.7,2263.5,5.51540409]
["bitfinex-derivatives","ETHF0:USTF0",1726455650389,3.2078,2264.0,2263.7,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1726455650685,3.2078,2264.0,2263.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726455650879,3.2078,2264.0,2263.8,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1726455651283,3.2078,2264.3,2263.9,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1726455651479,3.2078,2264.3,2263.9,4.73274601]
["bitfinex-derivatives","ETHF0:USTF0",1726455651684,3.2078,2264.3,2263.9,5.17442601]
["bitfinex-derivatives","ETHF0:USTF0",1726455652090,3.2078,2264.8,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455652297,0.44149,2265.0,2264.6,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1726455652483,3.2078,2264.8,2264.6,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1726455653195,0.44149,2264.9,2264.6,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1726455653381,0.44149,2265.0,2264.3,4.68295647]
["bitfinex-derivatives","ETHF0:USTF0",1726455653585,3.2078,2265.2,2264.7,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1726455653788,3.2078,2265.2,2264.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455653789,3.56450782,2265.2,2264.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455653991,3.2078,2264.8,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455654191,3.2078,2264.8,2264.7,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1726455654625,3.2078,2265.2,2264.7,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1726455654898,0.44146,2265.1,2264.8,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1726455655395,0.44145,2265.1,2264.8,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1726455655996,0.44145,2265.1,2264.7,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1726455656191,0.44145,2265.1,2264.3,8.97360905]
["bitfinex-derivatives","ETHF0:USTF0",1726455656192,0.44149,2265.0,2264.3,8.97360905]
["bitfinex-derivatives","ETHF0:USTF0",1726455656401,3.2078,2264.8,2264.7,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1726455656600,3.2078,2264.8,2264.3,8.97360905]
["bitfinex-derivatives","ETHF0:USTF0",1726455656896,3.2078,2264.5,2264.3,5.16521905]
["bitfinex-derivatives","ETHF0:USTF0",1726455657088,3.2078,2264.5,2264.3,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1726455657289,3.2078,2264.5,2264.2,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1726455657493,3.2078,2264.5,2264.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726455657794,3.2078,2264.5,2263.6,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726455657795,3.2078,2264.5,2263.9,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1726455658097,4.25,2264.9,2263.6,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726455658098,0.44166,2264.1,2263.7,4.69881061]
["bitfinex-derivatives","ETHF0:USTF0",1726455658301,3.2078,2264.2,2263.7,4.69881061]
["bitfinex-derivatives","ETHF0:USTF0",1726455658798,3.64945,2264.2,2263.8,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1726455658993,3.2078,2264.2,2263.9,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1726455659185,3.2078,2264.5,2263.9,4.70588327]
["bitfinex-derivatives","ETHF0:USTF0",1726455659385,3.2078,2264.5,2264.1,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1726455659594,3.2078,2264.5,2263.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455659595,3.2078,2264.5,2263.8,9.20877375]
["bitfinex-derivatives","ETHF0:USTF0",1726455659797,0.4416,2264.4,2263.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455660097,0.4416,2264.4,2264.0,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1726455660295,3.2078,2264.5,2263.9,4.95877375]
["bitfinex-derivatives","ETHF0:USTF0",1726455660596,3.2078,2264.2,2263.9,5.40045375]
["bitfinex-derivatives","ETHF0:USTF0",1726455660994,3.2078,2264.2,2263.9,4.95877375]
["bitfinex-derivatives","ETHF0:USTF0",1726455661189,3.2078,2264.2,2264.0,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1726455661391,0.44165,2264.1,2263.9,4.95877375]
["bitfinex-derivatives","ETHF0:USTF0",1726455661593,0.44165,2264.1,2263.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726455661594,3.64944,2264.2,2263.7,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1726455661890,3.64944,2264.2,2263.7,4.97045859]
["bitfinex-derivatives","ETHF0:USTF0",1726455661891,3.2078,2264.2,2263.7,4.97045859]
["bitfinex-derivatives","ETHF0:USTF0",1726455662097,3.64938,2264.5,2264.1,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1726455662491,1.71040765,2264.8,2264.2,4.91518645]
["bitfinex-derivatives","ETHF0:USTF0",1726455662803,0.44151,2264.8,2264.4,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1726455662997,0.35440789,2264.9,2264.6,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1726455663197,5.77783765,2265.3,2264.9,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1726455663401,3.2078,2265.0,2264.9,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1726455663702,3.2078,2265.0,2264.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455664112,3.2078,2265.0,2264.7,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1726455664301,3.2078,2265.0,2264.8,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1726455664705,4.4152,2264.9,2264.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726455664895,3.2078,2264.9,2264.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726455665097,3.2078,2264.9,2264.4,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1726455665405,3.2078,2264.5,2264.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726455665596,4.91820765,2264.9,2264.5,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1726455665793,4.91820765,2264.9,2264.6,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1726455665794,3.2078,2264.9,2264.6,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1726455665997,3.2078,2264.9,2264.7,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1726455666198,3.2078,2264.9,2264.6,5.54500801]
["bitfinex-derivatives","ETHF0:USTF0",1726455666407,3.2078,2264.9,2264.6,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1726455666600,3.2078,2264.9,2264.4,5.1802026]
["bitfinex-derivatives","ETHF0:USTF0",1726455666796,3.64937,2264.6,2264.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726455666995,3.2078,2264.6,2264.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726455667196,3.64936,2264.6,2264.2,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1726455667401,4.91820765,2264.9,2264.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726455667609,1.71040765,2264.9,2264.6,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1726455667804,1.71040765,2264.9,2264.3,4.70842051]
["bitfinex-derivatives","ETHF0:USTF0",1726455667999,0.34965853,2265.0,2264.3,7.91622051]
["bitfinex-derivatives","ETHF0:USTF0",1726455668207,3.2078,2264.9,2264.3,7.91622051]
["bitfinex-derivatives","ETHF0:USTF0",1726455668509,2.06239347,2265.1,2265.0,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1726455668810,4.91820765,2265.2,2264.9,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1726455669010,4.91820765,2265.2,2265.0,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1726455669205,3.2078,2265.2,2265.0,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1726455669504,3.64925,2265.2,2264.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726455669709,3.64925,2265.2,2264.9,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1726455669907,0.44146,2265.1,2264.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726455670112,4.91820765,2265.2,2264.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726455670301,2.15180765,2265.4,2265.0,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1726455670503,1.71040765,2265.3,2265.0,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1726455670704,3.2078,2265.1,2264.9,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1726455670904,2.15182765,2265.3,2264.9,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1726455671202,1.71040765,2265.0,2264.9,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1726455672511,1.71040765,2265.0,2264.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726455672512,1.71040765,2265.0,2264.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726455672705,1.71040765,2264.9,2264.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726455673011,2.28820581,2264.9,2264.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726455673309,2.28820581,2265.0,2264.8,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1726455673813,2.28820581,2264.9,2264.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726455674012,2.28820581,2265.0,2264.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726455674216,2.28820581,2265.0,2264.8,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1726455674512,1.7176529,2265.0,2264.9,5.49750773]
["bitfinex-derivatives","ETHF0:USTF0",1726455674711,2.28820581,2265.1,2265.0,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1726455675012,2.28820581,2265.1,2264.9,5.05601773]
["bitfinex-derivatives","ETHF0:USTF0",1726455675214,2.28820581,2265.1,2264.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726455675215,2.28820581,2265.0,2264.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726455675506,2.28820581,2264.9,2264.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726455675913,1.71695671,2264.8,2264.7,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1726455676111,1.71696363,2264.8,2264.7,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1726455676313,2.28820581,2264.9,2264.7,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1726455676510,2.28820581,2264.9,2264.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726455676714,1.7167281,2264.8,2264.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726455677708,2.28820581,2264.9,2264.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726455677908,2.28820581,2264.9,2264.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726455677909,7.623,2264.8,2264.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726455678109,1.71673875,2264.5,2264.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726455678315,1.71673875,2264.4,2264.2,5.43724758]
["bitfinex-derivatives","ETHF0:USTF0",1726455678618,1.71673875,2264.4,2264.2,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1726455678813,1.71673875,2264.4,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455679013,1.71673875,2264.2,2264.1,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1726455679210,3.29039734,2264.5,2264.1,5.7761937]
["bitfinex-derivatives","ETHF0:USTF0",1726455679211,1.71673875,2264.4,2264.1,5.7761937]
["bitfinex-derivatives","ETHF0:USTF0",1726455679516,0.44154,2264.7,2264.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726455679719,3.64934,2264.7,2264.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726455680014,0.44157,2264.6,2264.2,5.53460556]
["bitfinex-derivatives","ETHF0:USTF0",1726455680214,3.2078,2264.7,2263.9,8.2847]
["bitfinex-derivatives","ETHF0:USTF0",1726455680619,3.64935,2264.7,2264.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726455680818,0.44156,2264.6,2264.0,4.78133389]
["bitfinex-derivatives","ETHF0:USTF0",1726455681120,0.44156,2264.6,2263.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726455681121,3.6494,2264.4,2263.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726455681323,0.44162,2264.3,2263.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726455681620,3.6494,2264.4,2263.9,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1726455682215,0.44164,2264.2,2263.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726455682721,3.2078,2264.1,2263.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726455682907,3.2078,2264.1,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455682908,3.64954,2263.7,2263.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726455683111,3.2078,2263.7,2263.4,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1726455683515,3.2078,2263.7,2263.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726455683727,0.44175,2263.6,2263.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726455683909,3.2078,2263.7,2263.3,4.46661]
["bitfinex-derivatives","ETHF0:USTF0",1726455684116,0.44175,2263.6,2263.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726455684318,0.44184,2263.2,2262.7,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1726455684521,3.2078,2263.4,2262.5,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1726455684714,3.2078,2263.1,2262.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726455685023,1.71673875,2263.2,2262.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726455685315,1.71673875,2263.3,2262.7,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1726455685521,3.2078,2263.1,2262.7,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1726455685827,1.71673875,2263.4,2263.3,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1726455686120,2.15841875,2264.0,2263.6,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1726455686310,1.71673875,2264.0,2263.5,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1726455686516,5.36619875,2264.1,2263.7,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1726455686717,4.92453875,2264.1,2263.7,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1726455687023,3.2078,2264.1,2263.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726455687424,0.4417,2263.9,2263.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455687623,0.44168,2264.0,2263.6,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1726455688011,4.92453875,2264.1,2263.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726455688426,5.36619875,2264.1,2263.7,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1726455688624,3.64946,2264.1,2263.7,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1726455689020,3.64946,2264.1,2263.6,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1726455689512,3.2078,2264.1,2263.5,4.59356016]
["bitfinex-derivatives","ETHF0:USTF0",1726455689714,3.2078,2264.1,2264.0,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1726455690015,1.71673875,2264.5,2264.0,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455690215,1.71673875,2264.5,2264.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726455690415,1.71673875,2264.6,2264.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726455690719,0.44155,2264.6,2264.2,5.41439068]
["bitfinex-derivatives","ETHF0:USTF0",1726455690914,0.44155,2264.6,2264.2,4.97277068]
["bitfinex-derivatives","ETHF0:USTF0",1726455691128,4.92453875,2264.7,2264.2,4.97277068]
["bitfinex-derivatives","ETHF0:USTF0",1726455691424,0.4416,2264.4,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455691622,0.4416,2264.4,2264.1,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1726455692022,0.4416,2264.4,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455692023,0.44161,2264.3,2264.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1726455692221,0.44161,2264.3,2263.7,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1726455692222,3.2078,2264.3,2263.7,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1726455692432,0.44167,2264.0,2263.7,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1726455692727,1.71673875,2264.2,2263.5,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1726455693030,0.44166,2264.1,2263.7,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1726455693332,1.71673875,2264.2,2263.6,9.18248812]
["bitfinex-derivatives","ETHF0:USTF0",1726455693621,5.84873875,2264.5,2263.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455693823,4.92453875,2264.6,2264.2,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1726455694211,5.36610875,2264.6,2264.2,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1726455694411,1.71673875,2264.5,2264.3,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1726455694614,3.64936,2264.6,2264.0,5.91501293]
["bitfinex-derivatives","ETHF0:USTF0",1726455694615,5.36609875,2264.6,2264.0,5.91501293]
["bitfinex-derivatives","ETHF0:USTF0",1726455694817,5.36609875,2264.6,2264.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726455695016,1.10394,2264.5,2264.0,5.10021293]
["bitfinex-derivatives","ETHF0:USTF0",1726455695218,1.10394,2264.5,2263.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726455695219,4.92453875,2264.3,2263.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726455695521,3.2078,2264.3,2264.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1726455695723,3.2078,2264.3,2263.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726455695926,1.71673875,2264.5,2264.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726455696128,1.71673875,2264.5,2264.1,5.05157765]
["bitfinex-derivatives","ETHF0:USTF0",1726455696321,0.44164,2264.2,2263.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726455696731,0.44166,2264.1,2263.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726455696931,0.44168,2264.0,2263.6,7.79853]
["bitfinex-derivatives","ETHF0:USTF0",1726455697140,0.44168,2264.0,2263.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726455697141,3.2078,2263.8,2263.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1726455697430,1.71673875,2263.9,2263.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1726455697627,1.71673875,2263.9,2263.6,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1726455697827,2.15840875,2264.0,2263.7,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1726455698033,1.71673875,2264.0,2263.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726455698328,1.71673875,2263.9,2263.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726455698531,1.71673875,2264.0,2263.7,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1726455698831,1.71673875,2264.0,2263.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726455699129,4.92453875,2264.1,2263.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726455699325,1.71673875,2264.1,2263.9,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1726455699526,1.71673875,2264.1,2263.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726455699929,1.71673875,2264.1,2263.6,9.17989603]
["bitfinex-derivatives","ETHF0:USTF0",1726455700134,2.15836875,2264.2,2263.6,9.17989603]
["bitfinex-derivatives","ETHF0:USTF0",1726455700428,1.71673875,2264.2,2263.9,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1726455700628,3.2078,2264.0,2263.9,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1726455700822,3.2078,2264.0,2263.7,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1726455701224,3.2078,2264.0,2263.9,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1726455701419,1.71673875,2264.2,2263.8,4.91168146]
["bitfinex-derivatives","ETHF0:USTF0",1726455701623,10.070375,2264.4,2263.7,5.32588146]
["bitfinex-derivatives","ETHF0:USTF0",1726455701624,2.15833875,2264.4,2263.7,5.32588146]
["bitfinex-derivatives","ETHF0:USTF0",1726455701819,2.15833875,2264.4,2263.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726455701820,0.44164,2264.2,2263.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726455702224,2.15835875,2264.3,2263.8,4.84690837]
["bitfinex-derivatives","ETHF0:USTF0",1726455702525,1.71673875,2264.4,2264.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1726455702732,1.71673875,2264.4,2263.8,4.84690837]
["bitfinex-derivatives","ETHF0:USTF0",1726455702932,0.44164,2264.2,2263.9,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1726455703325,0.44162,2264.3,2263.9,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1726455703632,2.15835875,2264.3,2263.9,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1726455703931,0.44163,2264.2,2263.9,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1726455704128,0.44163,2264.2,2263.8,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1726455704429,0.44163,2264.2,2263.9,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1726455704628,0.44163,2264.2,2263.8,5.06392915]
["bitfinex-derivatives","ETHF0:USTF0",1726455704824,1.71673875,2264.3,2263.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726455705023,1.71673875,2264.4,2264.3,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1726455705237,6.05660734,2264.7,2264.6,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1726455705238,1.71673875,2264.7,2264.6,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1726455705531,1.71673875,2265.0,2264.7,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1726455706124,1.71673875,2265.0,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455706325,1.71673875,2265.1,2264.9,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1726455706527,1.71673875,2265.2,2264.9,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1726455706732,1.71673875,2265.2,2265.0,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1726455706924,1.71673875,2265.2,2265.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726455707130,2.15817875,2265.2,2265.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726455707334,5.496785,2265.4,2265.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726455707335,1.71673875,2265.3,2265.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726455707551,5.496785,2265.4,2265.1,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726455707552,1.71673875,2265.4,2265.1,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726455707834,3.2078,2265.7,2265.1,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726455707835,3.2078,2265.7,2265.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455708040,3.2078,2265.7,2265.4,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726455708347,3.2078,2265.7,2265.5,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726455708631,3.2078,2265.7,2265.4,5.38878577]
["bitfinex-derivatives","ETHF0:USTF0",1726455708836,3.2078,2265.7,2265.4,4.94740577]
["bitfinex-derivatives","ETHF0:USTF0",1726455709230,3.2078,2265.7,2265.4,5.38878577]
["bitfinex-derivatives","ETHF0:USTF0",1726455709541,3.2078,2265.7,2265.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726455709743,3.2078,2265.7,2265.4,4.94740577]
["bitfinex-derivatives","ETHF0:USTF0",1726455710339,3.2078,2265.7,2265.4,5.38879577]
["bitfinex-derivatives","ETHF0:USTF0",1726455710727,3.2078,2265.7,2265.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726455710933,3.2078,2265.7,2265.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726455711335,3.2078,2265.7,2265.5,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1726455712137,3.2078,2265.7,2265.6,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726455712744,3.2078,2265.7,2265.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726455713445,3.2078,2265.7,2265.5,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1726455713630,3.64915,2265.7,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455713835,3.2078,2265.7,2265.2,3.64923]
["bitfinex-derivatives","ETHF0:USTF0",1726455714038,0.44136,2265.6,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455714239,3.2078,2265.7,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455714441,3.2078,2265.7,2265.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726455715037,0.44141,2265.4,2265.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726455715338,0.44136,2265.6,2265.1,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1726455715732,0.44138,2265.5,2265.1,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1726455716135,3.64915,2265.7,2265.2,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726455716542,3.2078,2265.7,2265.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726455716738,3.2078,2265.7,2265.3,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726455717045,3.64915,2265.7,2265.2,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726455717536,3.64915,2265.7,2265.3,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726455718139,3.64915,2265.7,2265.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726455718140,3.64915,2265.7,2265.2,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726455718443,3.64915,2265.7,2265.3,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726455718640,3.2078,2265.7,2265.3,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726455719944,3.2078,2265.7,2265.1,7.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726455720243,3.2078,2265.7,2265.4,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726455720441,3.2078,2265.7,2265.2,5.04468293]
["bitfinex-derivatives","ETHF0:USTF0",1726455720644,3.2078,2265.7,2265.5,5.04468293]
["bitfinex-derivatives","ETHF0:USTF0",1726455720838,3.2078,2265.7,2265.6,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726455721640,3.64908,2266.0,2265.6,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726455721836,3.64908,2266.0,2265.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726455722033,3.6306,2266.4,2265.9,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1726455722235,3.6306,2266.4,2265.7,5.03388611]
["bitfinex-derivatives","ETHF0:USTF0",1726455722546,3.6306,2266.4,2265.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726455722846,0.44123,2266.3,2266.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726455723054,3.2078,2266.4,2265.8,4.78985508]
["bitfinex-derivatives","ETHF0:USTF0",1726455723245,4.57317,2266.6,2266.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726455723441,0.44118,2266.5,2266.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726455723643,4.57317,2266.6,2266.1,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1726455723947,4.57317,2266.6,2266.1,5.37906997]
["bitfinex-derivatives","ETHF0:USTF0",1726455724149,4.57317,2266.6,2266.2,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726455724344,0.35099965,2266.7,2266.3,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1726455724548,0.44118,2266.5,2266.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455724739,3.2078,2266.8,2266.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455724936,0.44115,2266.7,2266.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455725244,3.2078,2266.5,2266.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455725445,3.64899,2266.5,2266.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726455725744,3.2078,2266.5,2266.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455726243,3.2078,2266.5,2266.2,4.9674962]
["bitfinex-derivatives","ETHF0:USTF0",1726455726446,3.2078,2266.5,2266.3,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726455727235,0.44114,2266.7,2266.3,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726455727441,0.34533949,2266.8,2266.3,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726455727642,0.44115,2266.7,2266.3,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726455728347,0.44114,2266.8,2266.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455728548,0.44113,2266.8,2266.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726455728750,0.44113,2266.8,2266.3,5.04442795]
["bitfinex-derivatives","ETHF0:USTF0",1726455729049,3.9839149,2266.9,2266.3,5.04442795]
["bitfinex-derivatives","ETHF0:USTF0",1726455729050,0.44114,2266.7,2266.3,5.04442795]
["bitfinex-derivatives","ETHF0:USTF0",1726455729251,0.44114,2266.8,2266.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726455729556,3.6241,2266.9,2266.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455729849,3.6241,2266.9,2266.6,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1726455730438,0.4163,2266.9,2266.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455730652,3.2078,2267.2,2266.8,4.69111]
["bitfinex-derivatives","ETHF0:USTF0",1726455730850,3.2078,2267.2,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726455731152,3.2078,2267.2,2267.1,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726455731456,3.2078,2267.8,2267.1,19.5473159]
["bitfinex-derivatives","ETHF0:USTF0",1726455731750,3.2078,2267.8,2267.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455731949,3.2078,2267.8,2267.6,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726455732248,1.27646,2268.2,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726455732249,4.0434,2268.2,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726455732551,0.4282,2268.2,2267.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455732939,0.4282,2268.2,2267.8,4.69092]
["bitfinex-derivatives","ETHF0:USTF0",1726455733148,0.4282,2268.2,2267.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455733343,3.2078,2267.9,2267.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726455733546,0.44101,2267.4,2267.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726455733747,4.31019,2267.7,2267.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726455733948,3.2078,2267.4,2267.0,7.89887]
["bitfinex-derivatives","ETHF0:USTF0",1726455734250,3.2078,2267.4,2267.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455734450,3.2078,2267.7,2267.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455734654,3.2078,2267.7,2267.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455734948,0.8277,2268.0,2267.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455735147,0.3868,2268.0,2267.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455735346,4.4096,2267.9,2267.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726455735550,0.3868,2268.0,2267.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726455735551,0.44096,2267.7,2267.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726455735949,0.4202,2267.6,2267.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726455736151,3.2078,2267.8,2267.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726455736457,3.2078,2267.8,2267.3,7.89881]
["bitfinex-derivatives","ETHF0:USTF0",1726455736641,0.44095,2267.7,2267.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726455736847,0.44096,2267.7,2267.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455737056,0.44097,2267.6,2267.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455737347,3.64873,2267.8,2267.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455737552,3.64873,2267.8,2267.3,4.69101]
["bitfinex-derivatives","ETHF0:USTF0",1726455737749,3.2078,2267.8,2267.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726455737952,3.2078,2268.1,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726455738355,3.2078,2268.1,2267.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455738650,3.2078,2268.1,2267.7,4.85889575]
["bitfinex-derivatives","ETHF0:USTF0",1726455738847,3.2078,2268.1,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726455739049,3.2078,2268.1,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726455739258,3.64868,2268.1,2267.7,4.85889575]
["bitfinex-derivatives","ETHF0:USTF0",1726455739451,0.44092,2267.9,2267.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455739650,0.4191,2268.0,2267.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455739848,0.44091,2267.9,2267.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455740646,0.86,2268.0,2267.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455740846,3.2078,2268.1,2267.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455741051,3.64867,2268.1,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726455741251,3.2078,2268.1,2267.7,4.89404781]
["bitfinex-derivatives","ETHF0:USTF0",1726455741457,3.2078,2268.1,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726455741655,3.2078,2268.1,2267.9,1.3817928]
["bitfinex-derivatives","ETHF0:USTF0",1726455741852,3.2078,2268.1,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726455742057,3.2078,2268.4,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726455742251,3.2078,2268.4,2268.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455742446,3.2078,2268.4,2268.2,4.69084]
["bitfinex-derivatives","ETHF0:USTF0",1726455742658,3.2078,2268.4,2268.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455742853,3.2078,2268.4,2267.9,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1726455743054,3.2078,2268.1,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726455743247,3.2078,2268.4,2267.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455743647,3.2078,2268.4,2268.0,4.7145255]
["bitfinex-derivatives","ETHF0:USTF0",1726455743850,3.64862,2268.4,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726455744154,3.2078,2268.4,2268.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455744355,3.2078,2268.4,2268.2,4.69084]
["bitfinex-derivatives","ETHF0:USTF0",1726455745159,3.2078,2268.4,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726455745352,0.4234,2268.8,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726455745552,4.132,2268.9,2268.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455745756,0.44077,2268.6,2268.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455746062,0.44077,2268.6,2268.3,4.66280413]
["bitfinex-derivatives","ETHF0:USTF0",1726455746063,3.64857,2268.7,2268.3,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1726455746653,3.64857,2268.7,2268.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726455746654,3.2078,2268.7,2268.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455746853,3.2078,2268.7,2268.5,4.69079]
["bitfinex-derivatives","ETHF0:USTF0",1726455747264,3.2078,2268.7,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726455747661,3.2078,2268.7,2268.6,0.84057]
["bitfinex-derivatives","ETHF0:USTF0",1726455747961,3.2078,2268.7,2268.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726455748160,7.6158,2268.7,2268.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455748360,0.4408,2268.5,2268.1,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1726455748564,0.44081,2268.4,2268.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726455748762,3.6054,2268.7,2268.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726455749067,0.44081,2268.5,2268.1,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1726455749264,4.04616,2268.7,2268.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455749458,4.04616,2268.7,2268.3,4.69082]
["bitfinex-derivatives","ETHF0:USTF0",1726455749661,3.64863,2268.4,2268.2,4.67432726]
["bitfinex-derivatives","ETHF0:USTF0",1726455749958,3.64863,2268.4,2267.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726455749959,4.30985,2268.4,2267.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455750161,3.2078,2268.0,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455750358,4.0316,2268.3,2267.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455750561,3.2078,2268.3,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726455750765,0.44087,2268.2,2267.7,8.8841431]
["bitfinex-derivatives","ETHF0:USTF0",1726455750953,3.64864,2268.3,2267.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726455751159,3.2078,2268.3,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726455751363,3.2078,2268.3,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726455751667,4.4292,2268.7,2268.0,4.69088]
["bitfinex-derivatives","ETHF0:USTF0",1726455751863,0.44085,2268.3,2268.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455752059,0.44085,2268.3,2268.0,4.69088]
["bitfinex-derivatives","ETHF0:USTF0",1726455752256,4.4088,2268.3,2267.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726455752460,4.30985,2268.4,2267.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455752461,3.2078,2268.1,2267.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455752762,3.2078,2268.4,2267.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726455752964,0.44084,2268.3,2267.8,4.94572425]
["bitfinex-derivatives","ETHF0:USTF0",1726455753160,3.2078,2268.4,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726455753468,0.44083,2268.3,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726455753763,0.44088,2268.1,2267.8,4.94572425]
["bitfinex-derivatives","ETHF0:USTF0",1726455753975,3.2078,2268.4,2267.8,4.94572425]
["bitfinex-derivatives","ETHF0:USTF0",1726455753976,3.2078,2268.4,2268.1,5.11683093]
["bitfinex-derivatives","ETHF0:USTF0",1726455754160,3.2078,2268.4,2268.3,4.69083]
["bitfinex-derivatives","ETHF0:USTF0",1726455754464,1.10174,2269.1,2268.6,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1726455754465,3.2078,2269.1,2268.6,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1726455754662,0.44065,2269.3,2268.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455754965,3.2078,2269.1,2268.9,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1726455755870,3.2078,2269.7,2268.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455756171,0.44061,2269.5,2269.1,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1726455756562,0.44059,2269.6,2269.2,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1726455756765,0.34788391,2269.7,2269.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455756968,0.44066,2269.2,2269.0,4.77732187]
["bitfinex-derivatives","ETHF0:USTF0",1726455757172,3.2078,2269.5,2268.9,4.69072]
["bitfinex-derivatives","ETHF0:USTF0",1726455757371,0.44065,2269.3,2268.9,9.46802187]
["bitfinex-derivatives","ETHF0:USTF0",1726455757568,5.23345,2269.7,2268.9,9.46802187]
["bitfinex-derivatives","ETHF0:USTF0",1726455757569,3.64847,2269.2,2268.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455757760,3.2078,2269.2,2268.9,4.69071]
["bitfinex-derivatives","ETHF0:USTF0",1726455757964,3.2078,2269.2,2268.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455758361,3.2078,2269.6,2269.0,4.88813188]
["bitfinex-derivatives","ETHF0:USTF0",1726455758562,0.4406,2269.5,2269.0,4.88813188]
["bitfinex-derivatives","ETHF0:USTF0",1726455758763,3.2078,2269.6,2269.0,4.88813188]
["bitfinex-derivatives","ETHF0:USTF0",1726455758963,0.44062,2269.4,2269.0,5.32881188]
["bitfinex-derivatives","ETHF0:USTF0",1726455759167,3.2078,2269.3,2269.0,5.32881188]
["bitfinex-derivatives","ETHF0:USTF0",1726455759373,3.64844,2269.3,2269.0,4.88813188]
["bitfinex-derivatives","ETHF0:USTF0",1726455759570,3.2078,2269.3,2269.0,5.32882188]
["bitfinex-derivatives","ETHF0:USTF0",1726455759780,3.2078,2269.3,2269.0,4.88813188]
["bitfinex-derivatives","ETHF0:USTF0",1726455760074,3.2078,2269.3,2269.2,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1726455760269,4.132,2269.7,2269.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455760270,7.3398,2269.7,2269.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455760476,4.25,2270.6,2269.6,8.55926]
["bitfinex-derivatives","ETHF0:USTF0",1726455760477,2.288985,2270.6,2269.6,8.55926]
["bitfinex-derivatives","ETHF0:USTF0",1726455760778,3.2078,2270.7,2270.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455760977,0.44039,2270.6,2270.1,4.69047]
["bitfinex-derivatives","ETHF0:USTF0",1726455761171,3.64818,2270.7,2270.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726455761363,3.2078,2270.7,2270.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455761671,3.2078,2270.7,2267.4,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1726455761672,1.10116,2270.2,2269.5,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726455761969,1.2505,2270.1,2269.5,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726455762173,3.2078,2270.0,2269.5,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726455762381,2.84880734,2270.5,2269.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455762382,0.44047,2270.2,2269.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455762567,0.44044,2270.4,2269.9,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726455762767,0.4254,2270.6,2269.9,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726455762768,2.714385,2270.6,2269.9,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726455763073,0.44043,2270.4,2269.9,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726455763272,3.2078,2270.5,2269.8,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726455763569,0.44049,2270.1,2269.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455763870,1.10108,2270.4,2269.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726455764071,0.44048,2270.2,2269.7,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1726455764276,0.44049,2270.1,2269.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726455764473,2.288985,2270.5,2269.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726455764474,3.2078,2270.2,2269.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726455764772,3.2078,2270.2,2269.7,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1726455764773,3.64827,2270.2,2269.7,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1726455764974,2.288985,2270.5,2269.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726455764975,0.44044,2270.3,2269.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726455765174,0.44048,2270.2,2269.7,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1726455765475,0.44051,2270.0,2269.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726455765666,1.2302,2270.1,2269.7,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1726455766067,1.2302,2270.1,2269.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726455766068,1.67069,2270.1,2269.6,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1726455766277,1.67069,2270.1,2269.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726455766278,1.2302,2270.1,2269.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726455766477,1.67069,2270.1,2269.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1726455766775,3.2078,2270.0,2269.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726455766969,3.2078,2269.8,2269.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726455767198,0.44056,2269.7,2269.2,7.89845]
["bitfinex-derivatives","ETHF0:USTF0",1726455767470,0.44058,2269.6,2269.2,7.89845]
["bitfinex-derivatives","ETHF0:USTF0",1726455767770,2.288985,2270.0,2269.2,7.89845]
["bitfinex-derivatives","ETHF0:USTF0",1726455767771,4.90735853,2269.7,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455767969,0.4181,2269.6,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455768169,2.11765853,2269.6,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455768367,2.55824853,2269.6,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455768771,0.4406,2269.5,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455769180,0.8596,2269.5,2269.0,5.52559]
["bitfinex-derivatives","ETHF0:USTF0",1726455769378,0.8596,2269.5,2269.1,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1726455769677,0.44057,2269.7,2269.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455769871,0.44057,2269.7,2269.3,4.69063]
["bitfinex-derivatives","ETHF0:USTF0",1726455770179,0.44057,2269.7,2269.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455770375,3.2078,2269.8,2269.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455770683,3.64839,2269.6,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455771175,7.6142,2269.6,2269.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726455771375,0.44066,2269.2,2269.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726455771569,3.2078,2269.4,2269.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726455771767,0.44066,2269.2,2269.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726455771976,0.44064,2269.3,2269.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726455772172,3.2078,2269.4,2269.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726455772477,3.64843,2269.4,2269.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726455772784,0.44064,2269.3,2269.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726455773979,0.44066,2269.2,2269.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726455774280,3.64845,2269.3,2269.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726455774474,3.2078,2269.3,2269.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726455774875,3.64844,2269.3,2269.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726455775178,1.21079212,2269.5,2269.0,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1726455775376,0.4112,2269.5,2269.0,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1726455775680,0.83305,2269.8,2269.3,4.69062]
["bitfinex-derivatives","ETHF0:USTF0",1726455775984,0.34831691,2269.8,2269.4,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1726455776278,0.4405,2270.0,2269.5,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1726455776480,4.5426,2270.1,2269.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455776481,1.15264983,2270.1,2269.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455776670,0.74204983,2270.1,2269.7,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1726455776874,1.18253983,2270.1,2269.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726455777282,1.18253983,2270.1,2269.7,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1726455777997,0.74204983,2270.1,2269.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726455778279,0.74204983,2270.1,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455778280,3.2078,2269.9,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455778687,0.44057,2269.7,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455779787,0.74204983,2270.1,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455779987,0.44055,2269.8,2269.4,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1726455780188,0.74204983,2270.1,2269.5,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1726455780378,0.74204983,2270.1,2269.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726455780578,1.69955853,2270.3,2269.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726455780778,0.44045,2270.3,2269.9,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726455780973,5.31795853,2270.5,2269.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726455781278,5.31795853,2270.5,2269.8,5.13403527]
["bitfinex-derivatives","ETHF0:USTF0",1726455781474,0.44049,2270.1,2269.8,5.13403527]
["bitfinex-derivatives","ETHF0:USTF0",1726455781877,1.10112,2270.3,2269.8,5.13403527]
["bitfinex-derivatives","ETHF0:USTF0",1726455782195,0.44056,2269.7,2269.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726455782378,3.43374013,2270.2,2269.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726455782581,0.8022,2270.0,2269.5,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1726455782789,0.8022,2270.0,2269.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726455782978,0.44052,2269.9,2269.5,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1726455783178,0.8022,2270.0,2269.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726455783179,1.24271,2270.0,2269.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726455783884,1.24271,2270.0,2269.6,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1726455784085,0.8022,2270.0,2269.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726455784388,0.44057,2269.7,2269.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726455784781,1.10135,2269.9,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455785089,0.44058,2269.7,2269.3,3.64843]
["bitfinex-derivatives","ETHF0:USTF0",1726455785383,0.3889,2269.9,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455785585,0.44051,2270.0,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455785888,0.44048,2270.2,2269.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726455786077,0.44048,2270.1,2269.7,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1726455786277,0.44047,2270.2,2269.8,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1726455786473,0.4405,2270.0,2269.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726455786673,2.44538755,2270.3,2268.9,0.75866255]
["bitfinex-derivatives","ETHF0:USTF0",1726455786674,5.50596,2270.2,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455786885,0.44058,2269.7,2269.3,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1726455787085,4.90735853,2270.0,2269.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1726455787280,0.44059,2269.6,2269.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1726455787586,0.44057,2269.7,2269.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1726455787778,0.44057,2269.7,2269.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726455787779,1.69955853,2269.8,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455787978,1.69955853,2269.8,2268.7,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1726455787979,0.44064,2269.3,2268.7,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1726455788181,0.44064,2269.3,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726455788379,1.69955853,2269.4,2268.8,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726455788575,0.4407,2269.0,2268.7,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1726455788775,1.69955853,2269.4,2268.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726455788776,1.69955853,2269.2,2268.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726455788988,1.69955853,2269.2,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455789183,7.020985,2269.3,2268.4,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726455789184,0.44072,2268.9,2268.4,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726455789387,1.69955853,2269.0,2268.4,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726455789594,1.69955853,2268.8,2268.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726455789779,1.69955853,2268.6,2268.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455789979,0.44079,2268.5,2268.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455790181,1.69955853,2268.6,2268.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455790380,0.44083,2268.3,2268.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455790580,0.44086,2268.2,2267.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726455790787,1.69955853,2268.4,2267.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726455790983,0.44083,2268.3,2267.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726455791183,0.44084,2268.3,2267.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726455791383,2.14037853,2268.4,2267.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726455791588,0.44083,2268.3,2267.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726455791788,0.44086,2268.2,2267.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726455791987,1.69955853,2268.3,2267.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455792188,0.44088,2268.1,2267.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455792390,0.4409,2268.0,2267.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455792589,3.2078,2268.2,2267.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455792790,0.44087,2268.1,2267.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455793090,2.14038853,2268.3,2267.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455793288,0.44083,2268.3,2267.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455793488,0.44085,2268.3,2267.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455793893,2.11085853,2268.4,2267.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455794193,0.44086,2268.2,2267.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455794387,1.69955853,2268.3,2267.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455794585,0.44086,2268.2,2267.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455794781,0.44087,2268.1,2267.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455794988,0.44086,2268.2,2267.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726455795190,0.76549753,2268.4,2267.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726455795486,2.51905853,2268.6,2267.8,5.42001183]
["bitfinex-derivatives","ETHF0:USTF0",1726455795687,2.51905853,2268.6,2267.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726455795894,0.44083,2268.3,2267.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726455796092,0.44085,2268.2,2267.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726455796294,0.44086,2268.2,2267.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726455796599,0.44089,2268.1,2267.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726455796985,0.4409,2268.0,2267.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726455797288,3.2078,2268.2,2267.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726455797491,5.94955853,2268.3,2267.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726455797492,0.44101,2267.4,2267.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726455797684,0.44101,2267.4,2267.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726455798184,0.44101,2267.4,2267.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726455798595,0.44104,2267.3,2267.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726455798901,1.1024,2267.7,2266.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726455798902,3.2078,2267.6,2266.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726455799195,0.44108,2267.1,2266.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726455799382,0.44106,2267.2,2266.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726455799582,0.44105,2267.2,2266.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726455799989,0.44105,2267.2,2266.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726455800394,0.44099,2267.5,2266.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726455800694,2.676385,2267.8,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455800695,2.08695853,2267.8,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455800894,2.08695853,2267.8,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455800895,0.3874,2267.8,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455801086,0.82834,2267.8,2267.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726455801292,0.3874,2267.8,2267.2,5.01412202]
["bitfinex-derivatives","ETHF0:USTF0",1726455801491,0.3874,2267.8,2267.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726455801690,0.4236,2267.9,2267.5,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726455801886,3.6191,2268.2,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455802101,3.6191,2268.2,2267.5,4.70032153]
["bitfinex-derivatives","ETHF0:USTF0",1726455802291,3.6191,2268.2,2267.4,8.30862153]
["bitfinex-derivatives","ETHF0:USTF0",1726455802495,4.05996,2268.2,2267.7,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726455803003,3.6191,2268.2,2267.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726455803196,4.05996,2268.2,2267.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726455804194,3.6191,2268.2,2267.8,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1726455804396,3.2078,2268.2,2267.9,5.08982635]
["bitfinex-derivatives","ETHF0:USTF0",1726455805106,0.44082,2268.4,2267.9,5.53073635]
["bitfinex-derivatives","ETHF0:USTF0",1726455805402,0.4249,2268.5,2267.9,5.08982635]
["bitfinex-derivatives","ETHF0:USTF0",1726455805602,0.44081,2268.4,2267.9,5.08982635]
["bitfinex-derivatives","ETHF0:USTF0",1726455805798,0.44083,2268.3,2267.9,5.08982635]
["bitfinex-derivatives","ETHF0:USTF0",1726455806001,0.44086,2268.2,2267.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726455806299,3.2078,2268.4,2267.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726455806497,0.44083,2268.3,2267.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726455807103,0.44083,2268.3,2267.8,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726455807802,3.2078,2268.4,2267.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726455808006,0.44088,2268.1,2267.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726455808810,0.4409,2268.0,2267.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726455809097,3.2078,2268.0,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455809300,1.2454,2267.9,2267.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726455809498,1.2454,2267.9,2267.1,4.7829507]
["bitfinex-derivatives","ETHF0:USTF0",1726455809499,1.10243,2267.6,2267.1,4.7829507]
["bitfinex-derivatives","ETHF0:USTF0",1726455809694,1.10243,2267.6,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455809903,0.44105,2267.2,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455810105,0.44104,2267.3,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455810295,3.64882,2267.4,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455810500,3.2078,2267.4,2267.0,3.64888]
["bitfinex-derivatives","ETHF0:USTF0",1726455810696,3.2078,2267.4,2267.1,4.99968605]
["bitfinex-derivatives","ETHF0:USTF0",1726455810900,0.44098,2267.6,2267.1,5.44074605]
["bitfinex-derivatives","ETHF0:USTF0",1726455811297,3.2078,2267.8,2267.1,4.99968605]
["bitfinex-derivatives","ETHF0:USTF0",1726455811495,0.44098,2267.6,2267.1,4.99968605]
["bitfinex-derivatives","ETHF0:USTF0",1726455811805,0.44098,2267.6,2267.1,5.44074605]
["bitfinex-derivatives","ETHF0:USTF0",1726455812405,0.44098,2267.6,2267.1,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1726455812915,0.44096,2267.7,2267.1,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1726455813213,0.441,2267.5,2267.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726455813408,0.44096,2267.7,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455813605,0.44098,2267.6,2267.1,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1726455814607,0.441,2267.5,2267.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726455814808,1.32526399,2267.7,2267.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726455815310,0.441,2267.5,2267.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726455815508,0.44098,2267.6,2267.1,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1726455815711,0.44099,2267.5,2267.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726455815907,0.44101,2267.4,2267.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726455816907,4.52768027,2267.8,2267.1,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1726455817114,4.52768027,2267.8,2267.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726455817115,0.44098,2267.6,2267.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726455817316,0.44098,2267.6,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455817609,0.44099,2267.5,2267.1,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1726455817914,0.44098,2267.6,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455819809,3.2078,2267.8,2267.3,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726455819810,0.44096,2267.7,2267.3,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726455820015,3.2078,2267.8,2267.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726455820405,0.44099,2267.6,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455821405,3.2078,2267.8,2267.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726455821406,0.44096,2267.7,2267.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726455821613,3.2078,2267.8,2267.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726455821821,0.44098,2267.6,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726455822615,3.64874,2267.8,2267.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726455822918,3.64874,2267.8,2267.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726455822919,7.3398,2268.3,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455823221,0.44086,2268.2,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726455823813,0.44086,2268.2,2267.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726455824124,0.44086,2268.2,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726455825022,3.55906378,2268.3,2267.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726455825325,0.44086,2268.2,2267.8,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726455825622,0.44086,2268.2,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726455825816,0.35126378,2268.3,2267.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726455826018,0.44084,2268.3,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726455826316,1.66442,2268.4,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726455826514,0.44084,2268.3,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726455828037,2.00864551,2268.4,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726455828234,0.74432551,2268.4,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726455828635,1.18513551,2268.4,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726455828832,0.74432551,2268.4,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726455829039,0.74432551,2268.4,2268.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726455829339,1.18514551,2268.4,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726455829528,0.44083,2268.3,2267.9,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726455830031,0.44087,2268.2,2267.7,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1726455830333,0.4409,2268.0,2267.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726455830530,0.85989,2268.1,2267.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726455830737,0.4409,2268.0,2267.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726455830925,1.27888,2268.1,2267.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726455831331,1.27888,2268.1,2267.7,0.85185]
["bitfinex-derivatives","ETHF0:USTF0",1726455831531,0.838,2268.1,2267.7,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1726455832240,1.27887,2268.1,2267.7,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1726455832429,0.85987,2268.1,2267.7,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1726455832630,0.44084,2268.3,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726455832843,1.16332551,2268.4,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455833034,1.60414551,2268.4,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726455833340,0.44083,2268.3,2267.9,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726455833545,5.51089,2268.3,2267.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726455833839,5.40332551,2268.4,2267.7,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1726455834043,0.4409,2268.0,2267.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726455834541,3.2078,2268.2,2267.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726455834741,0.44094,2267.8,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455835042,0.44103,2267.3,2267.2,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726455835342,1.10238,2267.7,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455835343,0.341,2267.5,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455835542,0.44101,2267.4,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455836539,1.55812015,2267.7,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455836737,1.65496,2267.7,2267.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726455837033,1.65496,2267.7,2267.3,0.86322]
["bitfinex-derivatives","ETHF0:USTF0",1726455837434,1.214,2267.7,2267.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726455837634,2.29092298,2267.7,2267.6,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726455837839,2.29092298,2267.7,2267.5,4.06608]
["bitfinex-derivatives","ETHF0:USTF0",1726455838038,1.71835717,2267.6,2267.5,4.06608]
["bitfinex-derivatives","ETHF0:USTF0",1726455838638,1.71835717,2267.6,2267.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726455838843,1.71835717,2267.6,2267.5,0.85829]
["bitfinex-derivatives","ETHF0:USTF0",1726455839138,1.71835717,2267.6,2267.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726455839336,2.15914481,2267.6,2267.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726455839634,2.73188298,2267.7,2267.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726455839838,2.73188298,2267.7,2267.4,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726455839839,2.29092298,2267.6,2267.3,0.86321]
["bitfinex-derivatives","ETHF0:USTF0",1726455840142,1.71833781,2267.5,2267.3,0.86321]
["bitfinex-derivatives","ETHF0:USTF0",1726455841142,1.71833781,2267.5,2267.4,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726455841738,1.71833781,2267.5,2267.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726455841935,1.71833781,2267.5,2267.4,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726455842341,1.71833781,2267.6,2267.5,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726455842644,1.71833781,2267.7,2267.6,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726455843143,1.71833781,2267.9,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726455843444,1.71833781,2268.0,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726455844240,1.71833781,2268.0,2267.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726455844241,1.71833781,2268.1,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726455844439,2.29092298,2268.2,2268.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726455844440,1.71833781,2268.2,2268.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726455844741,2.28981465,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726455845337,2.86365373,2268.4,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726455845742,2.86365373,2268.4,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726455845940,2.2909905,2268.4,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726455846147,2.2909905,2268.4,2268.3,5.67013]
["bitfinex-derivatives","ETHF0:USTF0",1726455846346,2.2909905,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726455846535,1.7177034,2268.5,2268.4,3.64861]
["bitfinex-derivatives","ETHF0:USTF0",1726455846733,2.2909905,2268.6,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726455847334,2.2909905,2268.7,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726455847541,2.2909905,2268.7,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726455847742,2.2909905,2268.7,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455847943,1.71656974,2268.5,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455848147,0.4408,2268.5,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726455848346,1.71647278,2268.4,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726455848547,2.15728278,2268.4,2268.1,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726455848841,1.71647278,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726455849243,1.71647278,2268.4,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726455849443,2.2909905,2268.5,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455849444,1.71647278,2268.5,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455849751,1.71469586,2268.4,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726455850042,1.71469586,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726455850248,1.71469586,2268.3,2268.2,3.64865]
["bitfinex-derivatives","ETHF0:USTF0",1726455850448,1.71469586,2268.4,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726455851448,2.15549586,2268.5,2268.2,3.64864]
["bitfinex-derivatives","ETHF0:USTF0",1726455851639,1.71469586,2268.5,2268.2,3.64864]
["bitfinex-derivatives","ETHF0:USTF0",1726455851839,0.44082,2268.4,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455852135,1.71469586,2268.4,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455852342,2.56454586,2268.3,2267.9,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726455852738,0.409,2268.3,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455853245,0.409,2268.3,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726455853940,1.71469586,2268.6,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455854149,0.44082,2268.4,2268.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726455854759,0.4408,2268.5,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726455855043,2.15548586,2268.6,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726455855236,1.71469586,2268.6,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455855439,0.44082,2268.4,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455856139,0.44083,2268.3,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455856346,0.44082,2268.4,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455856749,2.15549586,2268.5,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455856951,0.44081,2268.4,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455857146,2.15550586,2268.5,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455857345,0.44083,2268.3,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455857544,0.44088,2268.1,2267.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726455857851,7.22553586,2268.4,2267.8,4.07152]
["bitfinex-derivatives","ETHF0:USTF0",1726455857852,0.85766,2268.2,2267.8,4.07152]
["bitfinex-derivatives","ETHF0:USTF0",1726455858043,0.44087,2268.1,2267.8,4.07152]
["bitfinex-derivatives","ETHF0:USTF0",1726455858249,2.13149586,2268.2,2267.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726455858550,0.4409,2268.0,2267.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726455858755,2.57928586,2268.1,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455858943,0.86458,2268.1,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726455859548,0.86458,2268.1,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726455859740,0.86458,2268.1,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726455860140,0.86458,2268.1,2267.6,5.29205651]
["bitfinex-derivatives","ETHF0:USTF0",1726455860141,0.86458,2268.1,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726455860345,2.15553586,2268.3,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726455860544,0.44085,2268.2,2267.8,8.28572294]
["bitfinex-derivatives","ETHF0:USTF0",1726455860749,0.44085,2268.2,2267.8,3.64871]
["bitfinex-derivatives","ETHF0:USTF0",1726455860941,0.44085,2268.2,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726455861349,0.44085,2268.2,2267.8,3.64872]
["bitfinex-derivatives","ETHF0:USTF0",1726455861549,2.15554586,2268.2,2267.8,3.64872]
["bitfinex-derivatives","ETHF0:USTF0",1726455861947,2.15554586,2268.2,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726455862355,2.15554586,2268.2,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455862356,0.44091,2268.0,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455862646,0.4409,2268.0,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455862852,0.4039,2267.9,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455863444,1.71469586,2268.1,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726455863654,2.07378119,2268.1,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726455864257,2.07378119,2268.1,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726455864457,0.79996533,2268.1,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726455864651,2.51466119,2268.1,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726455864848,2.51466119,2268.1,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455865156,0.4409,2268.0,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455865548,2.51467119,2268.1,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726455865854,0.44089,2268.0,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726455866645,2.51466119,2268.1,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726455867053,2.15558586,2268.0,2267.6,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726455867249,0.44092,2267.9,2267.6,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726455867446,0.8011,2267.9,2267.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1726455867650,2.55223586,2267.8,2267.5,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726455868361,2.11129586,2267.8,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455868663,2.55222586,2267.8,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455868847,0.44095,2267.7,2267.4,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726455869160,2.15564586,2267.7,2267.4,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726455869350,1.71469586,2267.7,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455869552,0.44098,2267.6,2267.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726455869861,0.44099,2267.5,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726455870156,2.15567586,2267.6,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726455870360,2.15567586,2267.6,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455870562,1.71469586,2267.6,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455870762,2.15566586,2267.6,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455871348,1.71469586,2267.6,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726455871557,2.15566586,2267.6,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455871953,1.71469586,2267.6,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455872263,1.71469586,2267.6,2267.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726455872453,1.71469586,2267.6,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726455872454,2.15566586,2267.6,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726455872756,2.15566586,2267.6,2267.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726455873152,2.15566586,2267.6,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726455873758,1.71469586,2267.7,2267.1,7.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726455873961,2.15564586,2267.7,2267.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726455874351,1.71469586,2267.7,2267.5,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726455874666,1.71469586,2267.7,2267.4,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726455876563,1.71469586,2267.7,2267.2,4.64158502]
["bitfinex-derivatives","ETHF0:USTF0",1726455876760,1.71469586,2267.7,2267.1,4.14896]
["bitfinex-derivatives","ETHF0:USTF0",1726455876761,2.15568586,2267.5,2267.1,4.14896]
["bitfinex-derivatives","ETHF0:USTF0",1726455876966,1.71469586,2267.5,2267.1,4.14896]
["bitfinex-derivatives","ETHF0:USTF0",1726455877165,1.71469586,2267.4,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455877356,1.71469586,2267.5,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455877663,1.71469586,2267.5,2267.1,4.14895]
["bitfinex-derivatives","ETHF0:USTF0",1726455877851,0.44102,2267.4,2267.1,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1726455878052,3.44,2267.3,2267.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726455878253,2.7320405,2267.2,2266.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726455878454,0.44109,2267.0,2266.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726455878656,0.44109,2267.0,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455878657,3.44,2266.7,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455878850,3.88119,2266.5,2266.1,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726455879054,3.44,2266.5,2266.1,4.48485]
["bitfinex-derivatives","ETHF0:USTF0",1726455879268,3.88119,2266.5,2266.1,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726455879659,3.44,2266.5,2266.1,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726455879859,3.88119,2266.5,2266.1,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726455880054,3.44,2266.5,2266.1,4.48485]
["bitfinex-derivatives","ETHF0:USTF0",1726455880666,3.44,2266.5,2266.1,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726455881262,3.88118,2266.5,2266.1,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726455881963,3.88118,2266.5,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455881964,3.44,2266.3,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455882165,3.88126,2266.1,2265.5,5.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726455882358,3.2078,2266.2,2265.5,5.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726455882359,3.44,2265.7,2265.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726455882568,3.44,2265.7,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455882868,3.44,2265.7,2265.0,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1726455883062,3.88135,2265.7,2265.0,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1726455883560,3.88135,2265.7,2264.9,8.69658993]
["bitfinex-derivatives","ETHF0:USTF0",1726455883872,3.88135,2265.7,2265.0,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1726455884061,0.44135,2265.7,2265.0,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1726455884258,0.44139,2265.5,2264.9,8.69658993]
["bitfinex-derivatives","ETHF0:USTF0",1726455884463,0.44139,2265.5,2264.9,4.47079]
["bitfinex-derivatives","ETHF0:USTF0",1726455884755,12.68307,2265.9,2264.9,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1726455884756,0.4414,2265.4,2264.9,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1726455884952,3.2078,2265.6,2264.9,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1726455885157,4.24,2265.7,2264.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726455885158,4.04212,2265.3,2264.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726455885359,0.44144,2265.2,2264.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726455885562,3.64924,2265.2,2264.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726455886064,3.2078,2265.2,2264.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726455886364,3.2078,2265.2,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455886566,0.3929,2265.3,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455886768,0.3929,2265.3,2264.9,3.64929]
["bitfinex-derivatives","ETHF0:USTF0",1726455887067,4.132,2265.7,2265.0,4.91888207]
["bitfinex-derivatives","ETHF0:USTF0",1726455887257,0.3929,2265.9,2265.0,5.77734207]
["bitfinex-derivatives","ETHF0:USTF0",1726455887462,0.44136,2265.6,2265.0,5.77734207]
["bitfinex-derivatives","ETHF0:USTF0",1726455887765,0.44137,2265.6,2265.0,5.77735207]
["bitfinex-derivatives","ETHF0:USTF0",1726455887964,3.2078,2265.7,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455888163,3.2078,2265.7,2265.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726455889074,3.64915,2265.7,2265.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726455889764,3.2078,2265.7,2265.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726455890174,0.44136,2265.6,2265.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726455891059,3.64915,2265.7,2265.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726455891571,0.44136,2265.6,2265.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726455891768,0.44133,2265.8,2265.3,0.86961]
["bitfinex-derivatives","ETHF0:USTF0",1726455891968,0.44135,2265.7,2265.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726455892674,0.74675199,2265.9,2265.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726455893171,0.44135,2265.7,2265.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726455893670,1.18806199,2265.9,2265.4,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726455893868,0.44132,2265.8,2265.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726455894069,0.44134,2265.7,2265.3,0.86961]
["bitfinex-derivatives","ETHF0:USTF0",1726455894273,0.44134,2265.7,2265.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726455894472,0.44133,2265.8,2265.3,0.86961]
["bitfinex-derivatives","ETHF0:USTF0",1726455895071,0.74675199,2265.9,2265.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726455895275,0.74675199,2265.9,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455895468,1.18805199,2265.9,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455895773,1.18805199,2265.9,2265.3,0.86961]
["bitfinex-derivatives","ETHF0:USTF0",1726455895774,0.74675199,2265.9,2265.3,0.86961]
["bitfinex-derivatives","ETHF0:USTF0",1726455895979,0.44133,2265.8,2265.3,0.86961]
["bitfinex-derivatives","ETHF0:USTF0",1726455896875,1.18806199,2265.9,2265.4,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726455897779,0.44132,2265.8,2265.4,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726455898669,1.18805199,2265.9,2265.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726455899176,8.284,2266.0,2265.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726455899177,3.2078,2266.8,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455899380,4.4187,2266.8,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455899677,3.2078,2266.5,2265.9,5.38193491]
["bitfinex-derivatives","ETHF0:USTF0",1726455899874,0.44122,2266.4,2265.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726455900074,0.44123,2266.3,2265.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726455900274,0.83573,2266.3,2265.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726455900473,3.2078,2266.2,2265.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726455900668,0.83573,2266.3,2265.8,3.64912]
["bitfinex-derivatives","ETHF0:USTF0",1726455900669,0.3945,2266.3,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455900869,3.2078,2267.2,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455901078,3.2078,2267.2,2266.4,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726455901079,1.18,2267.1,2266.4,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726455901575,3.2078,2266.9,2266.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726455901776,1.18,2267.1,2266.7,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1726455902086,0.4411,2266.9,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455902272,1.18,2267.1,2266.6,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1726455902273,3.2078,2267.0,2266.6,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1726455902472,3.2078,2267.0,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455902878,0.34918446,2267.2,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455903084,3.2078,2267.4,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455903276,0.7958,2267.5,2267.0,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726455903881,1.23679,2267.5,2266.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1726455904080,0.7958,2267.5,2267.0,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726455904276,0.7958,2267.5,2267.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726455904477,3.2078,2267.6,2267.5,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726455904682,0.4098,2268.1,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455904876,0.4098,2268.1,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726455905275,0.4098,2268.1,2267.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726455905476,0.3962,2268.3,2267.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726455905672,3.2078,2268.3,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726455905878,3.2078,2268.4,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726455906472,3.2078,2268.4,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455906672,3.64862,2268.4,2267.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726455906891,3.2078,2268.4,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455907389,3.2078,2268.4,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726455907687,3.64861,2268.4,2267.8,3.64872]
["bitfinex-derivatives","ETHF0:USTF0",1726455908785,3.2078,2268.4,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455908980,0.44088,2268.1,2267.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726455909283,4.53074012,2268.1,2266.8,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1726455909480,3.2078,2267.8,2266.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726455909683,4.6567,2267.7,2266.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726455909898,3.2078,2267.5,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455910079,3.2078,2267.5,2266.6,0.86225]
["bitfinex-derivatives","ETHF0:USTF0",1726455910080,4.6379,2267.4,2266.6,0.86225]
["bitfinex-derivatives","ETHF0:USTF0",1726455910384,4.6379,2267.4,2266.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726455910385,0.44108,2267.1,2266.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726455910587,0.85779,2267.0,2266.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726455910782,0.4167,2267.0,2266.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726455910983,0.44112,2266.9,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455911182,0.44112,2266.9,2266.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726455911183,0.44116,2266.7,2266.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726455911381,3.2078,2266.9,2265.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726455911382,4.6379,2266.8,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455911782,0.44118,2266.5,2266.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726455911988,0.44121,2266.4,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455912176,4.6379,2266.8,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455912177,0.44123,2266.3,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455912382,0.44121,2266.4,2265.8,3.64912]
["bitfinex-derivatives","ETHF0:USTF0",1726455912686,0.44119,2266.5,2265.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726455912881,0.44121,2266.4,2265.8,3.64911]
["bitfinex-derivatives","ETHF0:USTF0",1726455913379,0.44123,2266.3,2265.7,1.28523]
["bitfinex-derivatives","ETHF0:USTF0",1726455914483,4.24,2266.5,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455914688,4.24,2266.5,2265.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726455914689,0.44132,2265.9,2265.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726455914879,0.44132,2265.8,2265.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726455915078,0.3893,2266.1,2265.1,8.50512953]
["bitfinex-derivatives","ETHF0:USTF0",1726455915285,0.3893,2266.1,2265.1,8.94657953]
["bitfinex-derivatives","ETHF0:USTF0",1726455915286,0.44135,2265.7,2265.1,8.94657953]
["bitfinex-derivatives","ETHF0:USTF0",1726455916183,0.44133,2265.8,2265.2,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726455916696,3.604,2266.0,2265.4,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726455916697,4.04529,2266.0,2265.4,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726455916989,3.55723512,2266.0,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455917378,3.2078,2266.0,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455917581,3.2078,2266.0,2265.1,4.05265]
["bitfinex-derivatives","ETHF0:USTF0",1726455917783,0.44136,2265.7,2265.2,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1726455917982,0.44136,2265.7,2265.1,4.05264]
["bitfinex-derivatives","ETHF0:USTF0",1726455918193,0.44136,2265.7,2265.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726455918491,0.44135,2265.7,2265.2,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726455919192,0.44133,2265.8,2265.3,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726455919487,0.44134,2265.7,2265.2,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1726455919680,0.44137,2265.6,2265.1,4.05264]
["bitfinex-derivatives","ETHF0:USTF0",1726455920086,0.44137,2265.6,2265.2,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1726455920290,0.44135,2265.7,2265.2,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1726455920492,0.44133,2265.8,2265.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726455920682,0.44133,2265.8,2265.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726455921485,0.44134,2265.7,2265.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726455921694,0.44133,2265.8,2265.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726455921899,0.7491485,2265.9,2265.4,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726455922089,1.1904585,2265.9,2265.5,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726455922284,0.7903585,2265.9,2265.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726455922495,0.44132,2265.8,2265.4,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726455923002,0.3490485,2265.9,2265.3,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726455923003,0.44134,2265.7,2265.3,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726455923291,0.3490485,2265.9,2265.2,4.71239293]
["bitfinex-derivatives","ETHF0:USTF0",1726455923292,0.44133,2265.8,2265.2,4.71239293]
["bitfinex-derivatives","ETHF0:USTF0",1726455923483,0.44134,2265.7,2265.3,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726455923882,0.44136,2265.6,2265.2,5.15382293]
["bitfinex-derivatives","ETHF0:USTF0",1726455924081,0.44136,2265.6,2265.3,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726455924487,0.44137,2265.6,2265.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726455924688,0.44137,2265.6,2265.3,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726455924890,0.44135,2265.7,2265.3,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726455925792,0.44135,2265.7,2265.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726455925793,3.78832253,2266.0,2265.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726455925987,0.44142,2265.3,2265.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726455926183,3.2078,2265.7,2265.1,4.05265]
["bitfinex-derivatives","ETHF0:USTF0",1726455926184,0.44139,2265.5,2265.1,4.05265]
["bitfinex-derivatives","ETHF0:USTF0",1726455926385,0.4414,2265.4,2265.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726455926589,0.44142,2265.3,2265.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726455926793,0.44141,2265.4,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455926992,0.44142,2265.3,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455927191,0.44147,2265.0,2264.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726455927495,3.2078,2265.4,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455927692,1.84043492,2265.5,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455927895,0.44145,2265.2,2264.8,3.64931]
["bitfinex-derivatives","ETHF0:USTF0",1726455928097,0.44146,2265.1,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455928296,3.2078,2265.4,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455928599,0.3994,2265.6,2265.2,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726455928794,0.3994,2265.6,2265.3,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726455929099,0.44136,2265.6,2265.2,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726455929290,4.5489,2265.8,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455929489,4.5489,2265.8,2265.3,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726455929490,0.44134,2265.7,2265.3,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726455929690,1.21770388,2265.8,2265.4,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1726455929895,0.77637388,2265.8,2265.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726455930092,0.4169,2265.8,2265.5,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726455930298,0.4413,2265.9,2265.5,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726455930993,0.4151,2266.0,2265.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726455931398,0.44137,2265.6,2265.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726455931593,0.44135,2265.7,2265.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726455931801,0.44133,2265.8,2265.4,4.05099]
["bitfinex-derivatives","ETHF0:USTF0",1726455932102,1.87792549,2266.0,2265.4,4.05099]
["bitfinex-derivatives","ETHF0:USTF0",1726455932403,1.87792549,2266.0,2265.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726455932603,0.44135,2265.7,2265.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726455932802,0.44137,2265.6,2265.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726455933101,0.4414,2265.4,2265.0,3.64926]
["bitfinex-derivatives","ETHF0:USTF0",1726455933300,0.399,2265.5,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455933494,0.44142,2265.3,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455934412,0.44148,2265.0,2264.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726455934703,0.3986,2265.4,2264.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726455934896,0.44144,2265.2,2264.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726455935692,4.132,2265.8,2264.9,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726455935896,4.132,2265.8,2265.3,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726455935897,0.44134,2265.7,2265.3,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726455936299,0.44137,2265.6,2265.2,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1726455936792,0.44138,2265.5,2265.1,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1726455937006,0.4414,2265.4,2265.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726455937303,0.44137,2265.6,2265.2,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726455937604,0.44136,2265.6,2265.2,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726455937904,0.44134,2265.7,2265.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726455938099,0.4231,2265.9,2265.7,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726455938298,0.4231,2265.9,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455938299,0.4231,2265.9,2265.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726455938805,0.4231,2265.9,2265.6,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726455938997,0.44132,2265.8,2265.5,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726455939508,0.44131,2265.9,2265.6,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1726455939802,3.55553369,2266.1,2265.6,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1726455940009,1.10321,2266.0,2265.4,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1726455940301,0.44134,2265.7,2265.4,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1726455940506,0.44133,2265.8,2265.5,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726455941004,0.44133,2265.8,2265.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726455941005,0.44133,2265.8,2265.4,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1726455941200,0.44133,2265.8,2265.5,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726455941400,3.55553369,2266.1,2265.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726455941702,0.4413,2265.9,2265.6,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1726455941909,0.44128,2266.0,2265.7,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726455942707,0.44131,2265.9,2265.6,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726455943107,3.55553369,2266.1,2265.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726455943302,0.44132,2265.8,2265.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726455943509,0.44135,2265.7,2265.4,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1726455943703,0.44133,2265.8,2265.4,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1726455944104,0.44133,2265.8,2265.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726455944306,4.65872369,2266.1,2265.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726455944307,3.55553369,2266.1,2265.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726455944608,0.85565,2266.2,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455944805,0.4144,2266.2,2265.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726455945113,1.20811375,2266.2,2265.8,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1726455945306,0.44126,2266.1,2265.8,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1726455945505,0.44127,2266.1,2265.7,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1726455945708,1.20811375,2266.2,2265.8,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726455946110,0.4144,2266.2,2265.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726455946414,7.78102,2266.4,2266.1,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1726455946606,7.78102,2266.4,2265.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726455946607,4.132,2266.4,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455946810,0.85567,2266.6,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455947013,0.44117,2266.6,2266.3,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1726455947311,3.61470664,2267.2,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455947312,4.132,2267.1,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455947521,0.44108,2267.0,2266.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726455947806,3.2078,2267.2,2266.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726455948010,3.64886,2267.2,2266.8,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1726455948200,3.64886,2267.2,2266.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726455948404,4.00099736,2267.2,2266.8,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1726455948617,3.2078,2267.2,2266.8,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1726455948805,3.64885,2267.2,2266.8,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1726455949002,3.2078,2267.2,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726455949207,3.2078,2267.2,2266.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726455949410,3.2078,2267.2,2266.7,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1726455949718,3.2078,2267.2,2266.6,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1726455950022,3.2078,2267.2,2266.5,3.64897]
["bitfinex-derivatives","ETHF0:USTF0",1726455950213,0.44109,2267.0,2266.6,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1726455950519,0.44108,2267.1,2266.6,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1726455951409,3.2078,2267.2,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455951604,3.2078,2267.2,2266.9,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1726455951909,3.2078,2267.2,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726455952104,3.2078,2267.2,2266.6,4.87383491]
["bitfinex-derivatives","ETHF0:USTF0",1726455952411,0.8344,2267.5,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455952615,0.8344,2267.5,2267.3,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726455952815,0.34705276,2267.6,2267.3,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726455953006,0.3947,2267.9,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455953312,0.3947,2267.9,2267.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726455953313,1.18625787,2267.9,2267.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726455953503,1.18625787,2267.9,2267.5,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726455953709,0.74533787,2267.9,2267.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726455953909,4.04008,2268.1,2267.6,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726455954119,3.2078,2268.1,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455954319,0.75459089,2268.2,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726455954513,0.3947,2268.2,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726455954905,1.71012614,2268.5,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455955111,3.2078,2268.4,2267.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726455955816,3.2078,2268.4,2267.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1726455955817,3.64862,2268.4,2267.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1726455956019,0.44083,2268.3,2267.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726455956619,3.2078,2268.4,2267.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726455956620,3.64862,2268.4,2267.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726455956810,0.44084,2268.3,2267.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726455957015,0.44084,2268.3,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455957016,0.44085,2268.2,2267.6,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1726455957413,0.392,2268.1,2267.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726455957609,5.30992614,2268.1,2267.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726455958112,5.75080614,2268.1,2267.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726455958312,3.5998,2268.1,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455958527,0.44092,2267.9,2267.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726455958816,0.44091,2267.9,2267.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726455959019,2.55402614,2268.0,2267.1,15.1285]
["bitfinex-derivatives","ETHF0:USTF0",1726455959221,0.8439,2268.0,2267.1,8.1405]
["bitfinex-derivatives","ETHF0:USTF0",1726455959422,0.392,2268.1,2267.6,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726455959723,0.392,2268.1,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455959916,0.392,2268.1,2267.6,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726455960117,0.83287,2268.1,2267.5,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726455960321,0.392,2268.1,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455960521,0.44094,2267.8,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455960820,0.44097,2267.6,2267.1,8.1405]
["bitfinex-derivatives","ETHF0:USTF0",1726455961119,0.44097,2267.6,2267.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726455961321,0.44096,2267.7,2267.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726455961516,0.44096,2267.7,2267.1,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726455961717,0.44096,2267.7,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455962121,0.44096,2267.7,2267.1,4.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726455962323,0.44094,2267.8,2267.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726455962520,0.4022,2268.0,2267.6,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726455962716,0.392,2268.1,2267.6,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726455963020,0.83288,2268.1,2267.6,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726455963524,0.392,2268.1,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455963710,0.392,2268.1,2267.7,3.64874]
["bitfinex-derivatives","ETHF0:USTF0",1726455964522,0.392,2268.1,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455964721,0.392,2268.1,2267.7,3.64875]
["bitfinex-derivatives","ETHF0:USTF0",1726455965117,0.83287,2268.1,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455965313,0.392,2268.1,2267.7,3.64875]
["bitfinex-derivatives","ETHF0:USTF0",1726455965515,0.392,2268.1,2267.8,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1726455965714,8.49805279,2268.4,2267.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726455966108,8.49805279,2268.4,2267.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726455966314,0.44088,2268.1,2267.8,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726455966519,0.44086,2268.2,2267.8,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726455967119,8.49805279,2268.4,2267.8,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726455967311,0.44084,2268.3,2267.8,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726455967513,0.44086,2268.2,2267.8,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726455967721,4.36605279,2268.4,2267.8,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726455967722,0.44087,2268.1,2267.8,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726455967921,0.4409,2268.0,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455968121,0.4409,2268.0,2267.4,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726455968426,0.44088,2268.1,2267.5,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726455968614,1.32175116,2268.3,2267.5,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726455968812,0.4409,2268.0,2267.4,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726455969023,1.10223,2268.0,2267.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726455969319,0.44097,2267.7,2267.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726455969825,0.44103,2267.3,2266.8,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726455970122,3.2078,2267.5,2266.8,3.64891]
["bitfinex-derivatives","ETHF0:USTF0",1726455970318,0.44102,2267.4,2266.8,3.64891]
["bitfinex-derivatives","ETHF0:USTF0",1726455970518,0.85502,2267.4,2266.8,3.64891]
["bitfinex-derivatives","ETHF0:USTF0",1726455971026,0.44098,2267.6,2267.0,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726455971215,4.98696,2267.7,2267.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726455971421,4.546,2267.7,2267.3,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726455971725,0.85495,2267.7,2267.2,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1726455972322,0.85496,2267.7,2267.2,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1726455972521,3.2078,2267.9,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455972726,3.64872,2267.9,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455973125,1.63676,2268.2,2267.4,7.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726455973330,1.21956,2268.2,2267.7,3.64874]
["bitfinex-derivatives","ETHF0:USTF0",1726455973540,0.44087,2268.1,2267.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726455973728,1.21956,2268.2,2267.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726455973923,0.44087,2268.1,2267.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726455974228,1.21956,2268.2,2267.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726455975019,0.7787,2268.2,2267.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726455975224,1.21956,2268.2,2267.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726455975822,0.44087,2268.1,2267.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726455976226,1.21957,2268.2,2267.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726455976531,3.2078,2268.1,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455976725,3.2078,2267.8,2266.6,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726455976928,8.55033,2267.4,2266.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726455977235,0.4203,2267.3,2266.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726455977528,3.2078,2267.1,2266.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726455977730,0.44109,2267.0,2266.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726455978028,0.44111,2266.9,2266.3,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726455978228,0.44111,2266.9,2266.3,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1726455978435,0.44111,2266.9,2266.4,5.07182091]
["bitfinex-derivatives","ETHF0:USTF0",1726455978631,3.6279,2267.1,2266.4,5.51302091]
["bitfinex-derivatives","ETHF0:USTF0",1726455978632,0.4411,2267.0,2266.4,5.51302091]
["bitfinex-derivatives","ETHF0:USTF0",1726455978934,3.6279,2267.1,2266.4,5.07182091]
["bitfinex-derivatives","ETHF0:USTF0",1726455979232,0.44108,2267.0,2266.4,5.07182091]
["bitfinex-derivatives","ETHF0:USTF0",1726455979628,0.44108,2267.0,2266.4,5.51301091]
["bitfinex-derivatives","ETHF0:USTF0",1726455979820,0.4411,2267.0,2266.5,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1726455980224,0.4411,2266.9,2266.4,5.51301091]
["bitfinex-derivatives","ETHF0:USTF0",1726455981024,3.2078,2267.1,2266.4,5.07182091]
["bitfinex-derivatives","ETHF0:USTF0",1726455981227,3.64881,2267.4,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455981430,0.44104,2267.3,2266.8,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1726455981734,0.44104,2267.3,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726455981929,3.2078,2267.4,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455982132,0.44101,2267.4,2267.0,5.96044077]
["bitfinex-derivatives","ETHF0:USTF0",1726455982340,0.441,2267.5,2267.0,5.96044077]
["bitfinex-derivatives","ETHF0:USTF0",1726455982635,0.441,2267.5,2267.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726455982829,0.44101,2267.4,2267.0,5.96044077]
["bitfinex-derivatives","ETHF0:USTF0",1726455983230,0.441,2267.5,2267.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726455984232,0.85668,2267.6,2267.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726455984434,0.44099,2267.5,2267.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726455984830,0.4157,2267.6,2267.0,5.51937077]
["bitfinex-derivatives","ETHF0:USTF0",1726455985146,0.85668,2267.6,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455986042,4.0083,2267.8,2267.0,5.51937077]
["bitfinex-derivatives","ETHF0:USTF0",1726455986235,0.44098,2267.6,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455986741,3.95480913,2267.8,2267.3,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726455987038,0.441,2267.5,2267.0,5.51937077]
["bitfinex-derivatives","ETHF0:USTF0",1726455987233,0.441,2267.5,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726455988043,0.44098,2267.6,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726455988548,0.44096,2267.7,2267.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726455988840,0.44096,2267.7,2267.0,5.51937077]
["bitfinex-derivatives","ETHF0:USTF0",1726455988841,0.44097,2267.6,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726455989138,5.66493527,2267.8,2267.0,5.51937077]
["bitfinex-derivatives","ETHF0:USTF0",1726455989331,0.44099,2267.5,2267.0,5.51937077]
["bitfinex-derivatives","ETHF0:USTF0",1726455989532,0.44099,2267.5,2267.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726455989733,0.44099,2267.5,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455989931,0.44098,2267.6,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726455990130,0.441,2267.5,2267.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726455990331,0.44101,2267.4,2267.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726455990547,0.441,2267.5,2267.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726455990839,0.441,2267.5,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455992341,2.15112614,2267.5,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455992740,1.71012614,2267.5,2267.2,3.64885]
["bitfinex-derivatives","ETHF0:USTF0",1726455992940,1.71012614,2267.5,2267.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726455993941,2.7319605,2267.6,2267.5,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726455993942,1.71012614,2267.6,2267.5,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726455994142,2.15107614,2267.7,2267.4,5.28146751]
["bitfinex-derivatives","ETHF0:USTF0",1726455994348,1.71012614,2267.7,2267.5,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726455994741,2.15107614,2267.7,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455995436,1.71012614,2267.7,2267.6,3.64877]
["bitfinex-derivatives","ETHF0:USTF0",1726455995744,1.71012614,2267.8,2267.7,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726455995941,1.71012614,2267.8,2267.7,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1726455996242,1.71012614,2268.0,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726455996546,2.2909905,2268.2,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726455996740,1.71438358,2268.1,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726455997139,1.71438358,2268.2,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726455997336,1.71438358,2268.2,2267.9,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726455997642,1.71438358,2268.2,2267.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726455997643,1.71438358,2268.0,2267.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726455997844,0.44093,2267.8,2267.5,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726455998043,1.71429824,2267.9,2267.6,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726455998044,2.15521824,2267.9,2267.6,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726455998642,2.15521824,2267.9,2267.4,4.61756728]
["bitfinex-derivatives","ETHF0:USTF0",1726455998643,1.71429824,2267.9,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726455998845,1.71429824,2268.0,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726455999951,1.71429824,2268.0,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726456000138,1.71429824,2268.0,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726456000739,1.71429824,2268.0,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456000740,2.15519824,2268.0,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726456001040,1.71429824,2267.9,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726456001241,1.71429824,2267.9,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456001242,1.71429824,2267.9,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726456001443,1.71429824,2268.0,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726456001643,1.71429824,2268.0,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726456001947,1.71429824,2268.0,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726456003245,0.44092,2267.9,2267.7,4.72490307]
["bitfinex-derivatives","ETHF0:USTF0",1726456003444,2.15521824,2267.9,2267.7,4.72490307]
["bitfinex-derivatives","ETHF0:USTF0",1726456003643,1.71429824,2267.9,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726456003852,1.71429824,2268.0,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726456004049,2.15518824,2268.0,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726456004657,1.71429824,2267.9,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726456004953,1.71429824,2268.0,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726456006053,1.71429824,2268.0,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726456006358,1.71429824,2268.1,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726456006547,1.71429824,2268.1,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726456006747,2.15517824,2268.1,2267.8,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1726456007659,1.71429824,2268.1,2267.7,4.72490307]
["bitfinex-derivatives","ETHF0:USTF0",1726456007847,0.44094,2267.8,2267.5,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726456008151,1.71429824,2267.8,2267.6,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726456009149,1.71429824,2267.8,2267.7,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726456009347,2.12559824,2267.9,2267.6,3.64875]
["bitfinex-derivatives","ETHF0:USTF0",1726456009752,1.71429824,2267.9,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726456010556,1.71429824,2267.9,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456010557,2.86365373,2268.0,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726456010757,2.86365373,2268.1,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726456010963,2.86365373,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726456011258,2.86365373,2268.4,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726456011560,2.86365373,2268.4,2268.2,3.64864]
["bitfinex-derivatives","ETHF0:USTF0",1726456011754,2.28293059,2268.3,2268.2,3.64864]
["bitfinex-derivatives","ETHF0:USTF0",1726456012361,2.28293059,2268.3,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456013058,2.28293059,2268.3,2268.2,3.64865]
["bitfinex-derivatives","ETHF0:USTF0",1726456013259,2.28293059,2268.3,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456013657,2.28293059,2268.3,2268.2,3.64865]
["bitfinex-derivatives","ETHF0:USTF0",1726456015257,1.7116394,2268.3,2268.2,3.64865]
["bitfinex-derivatives","ETHF0:USTF0",1726456016359,1.7116394,2268.4,2268.2,3.64865]
["bitfinex-derivatives","ETHF0:USTF0",1726456017164,1.7116394,2268.4,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456017365,2.1524694,2268.3,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456017571,1.71083202,2268.3,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726456017768,0.4045,2268.2,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726456018067,0.4045,2268.2,2267.7,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726456018068,0.44088,2268.1,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726456018273,0.44088,2268.1,2267.7,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1726456018274,0.4409,2268.0,2267.7,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1726456018469,0.4409,2268.0,2267.7,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726456018470,1.71083202,2268.0,2267.7,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726456018665,1.71083202,2268.0,2267.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726456018865,1.71083202,2268.0,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726456019070,1.71083202,2267.9,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726456019271,2.15173202,2268.0,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726456019472,1.71083202,2267.9,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726456019971,2.15173202,2268.0,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726456020377,2.50700605,2268.0,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726456021474,2.06610605,2268.0,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726456021670,2.15172202,2268.0,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726456022566,0.44091,2267.9,2267.6,3.64876]
["bitfinex-derivatives","ETHF0:USTF0",1726456022772,2.15174202,2267.9,2267.6,3.64876]
["bitfinex-derivatives","ETHF0:USTF0",1726456022977,1.71083202,2267.9,2267.6,3.64876]
["bitfinex-derivatives","ETHF0:USTF0",1726456023285,1.71083202,2267.9,2267.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456023286,3.44,2267.7,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456023571,2.5587295,2267.6,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456023777,0.3957,2267.5,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456024384,2.5341495,2267.6,2267.4,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726456024679,1.7102495,2267.7,2267.6,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726456025072,1.7102495,2267.8,2267.7,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726456025272,1.7116867,2267.8,2267.7,7.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726456025468,1.7116867,2267.9,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726456025868,1.7116867,2267.9,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456026082,2.1525967,2267.9,2267.7,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726456026275,1.7116867,2267.8,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456026579,1.7116867,2267.8,2267.7,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726456028672,1.7116867,2267.9,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726456029375,1.7116867,2267.9,2267.8,4.85053]
["bitfinex-derivatives","ETHF0:USTF0",1726456029968,1.7116867,2268.0,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726456030179,1.7116867,2268.2,2267.9,11.0574]
["bitfinex-derivatives","ETHF0:USTF0",1726456030376,2.28293059,2268.3,2268.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726456030582,1.71314425,2268.2,2268.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726456030887,1.71314425,2268.2,2268.1,5.54434164]
["bitfinex-derivatives","ETHF0:USTF0",1726456031074,2.28293059,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726456032579,2.28293059,2268.3,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726456032580,1.71363464,2268.3,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726456032777,2.15447464,2268.3,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456033083,1.7136379,2268.2,2268.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726456033673,1.7136379,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726456034373,2.28293059,2268.4,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726456034684,2.69603059,2268.5,2268.3,3.64863]
["bitfinex-derivatives","ETHF0:USTF0",1726456034873,2.69603059,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726456035075,2.69603059,2268.5,2268.3,3.64862]
["bitfinex-derivatives","ETHF0:USTF0",1726456035277,2.28293059,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726456035478,3.69305373,2268.6,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726456035479,2.69473059,2268.6,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726456035786,0.4118,2268.6,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726456035978,2.28293059,2268.7,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726456036285,2.28293059,2268.7,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726456036578,1.71357986,2268.6,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726456036780,1.71357986,2268.6,2268.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726456036971,1.71357986,2268.5,2268.2,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1726456037283,2.15438986,2268.4,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726456037474,1.71357986,2268.4,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726456037674,1.71357986,2268.4,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726456038183,1.71357986,2268.4,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726456038372,1.71357986,2268.4,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726456039379,1.71357986,2268.4,2268.3,3.64863]
["bitfinex-derivatives","ETHF0:USTF0",1726456039669,1.71357986,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726456040680,2.28293059,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726456040883,2.28293059,2268.5,2268.4,3.88081]
["bitfinex-derivatives","ETHF0:USTF0",1726456041073,2.28293059,2268.6,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726456041278,1.71383846,2268.6,2268.5,3.88079]
["bitfinex-derivatives","ETHF0:USTF0",1726456041480,1.71383846,2268.7,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726456041782,2.28293059,2268.8,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726456041783,1.71383846,2268.8,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726456041974,2.28293059,2269.0,2268.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456041975,1.71383846,2268.9,2268.8,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726456042175,1.71383846,2268.9,2268.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456042383,1.71383846,2268.8,2268.6,3.64856]
["bitfinex-derivatives","ETHF0:USTF0",1726456042574,1.71383846,2268.8,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726456042779,1.71383846,2269.0,2268.9,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726456042987,1.71383846,2269.0,2268.9,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1726456043176,1.71383846,2269.1,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456043688,1.71383846,2269.1,2269.0,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1726456043887,1.71383846,2269.2,2269.1,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456044079,2.09933846,2269.5,2269.1,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726456044286,2.09933846,2269.5,2269.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456044674,1.71383846,2269.6,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456045077,1.71383846,2269.6,2269.3,7.08843]
["bitfinex-derivatives","ETHF0:USTF0",1726456045277,2.15441846,2269.6,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456045486,2.15444846,2269.5,2269.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456045683,1.71383846,2269.5,2269.2,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1726456045879,2.15443846,2269.5,2269.2,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1726456046185,1.71383846,2269.5,2269.2,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1726456046388,2.15444846,2269.5,2269.2,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1726456046684,1.71383846,2269.5,2269.2,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1726456047076,1.71383846,2269.5,2269.4,3.64842]
["bitfinex-derivatives","ETHF0:USTF0",1726456047280,2.94478846,2269.8,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456047788,2.28293059,2269.6,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726456047981,2.28293059,2269.6,2269.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726456048285,2.28293059,2269.6,2269.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726456048482,2.28293059,2269.7,2269.6,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1726456049781,2.2764648,2269.8,2269.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726456049987,2.2764648,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456050581,1.70669637,2269.8,2269.7,7.08836]
["bitfinex-derivatives","ETHF0:USTF0",1726456050784,2.12869637,2270.0,2269.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1726456051083,0.422,2270.0,2269.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1726456051381,2.12769637,2270.1,2269.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1726456051783,2.56817637,2270.1,2269.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1726456051983,2.12769637,2270.1,2269.7,7.08835]
["bitfinex-derivatives","ETHF0:USTF0",1726456052182,2.14720637,2270.0,2269.7,7.08835]
["bitfinex-derivatives","ETHF0:USTF0",1726456052390,2.14720637,2270.0,2269.7,3.64835]
["bitfinex-derivatives","ETHF0:USTF0",1726456052691,2.14720637,2270.0,2269.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726456052992,2.14719637,2270.0,2269.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726456053178,1.70669637,2270.0,2269.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726456053883,2.12769637,2270.1,2269.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726456054083,2.56818637,2270.1,2269.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726456054282,2.12769637,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456054481,0.421,2270.1,2269.9,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726456054978,0.79328238,2270.3,2269.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456054979,0.35282238,2270.3,2269.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456055186,1.66893,2270.4,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726456055487,2.02555056,2270.4,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726456055689,3.16149852,2270.4,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726456056286,2.72106852,2270.4,2270.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726456056589,1.2285,2270.4,2270.3,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1726456056891,1.2285,2270.4,2270.2,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726456057282,1.10121,2270.1,2269.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726456057487,0.44053,2269.9,2269.5,7.79739]
["bitfinex-derivatives","ETHF0:USTF0",1726456057985,0.4065,2269.8,2269.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726456058185,0.3982,2269.7,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456058380,0.44059,2269.6,2269.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1726456058586,0.83877,2269.7,2269.3,3.64843]
["bitfinex-derivatives","ETHF0:USTF0",1726456058986,3.44,2269.4,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456059291,1.13479924,2269.5,2268.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456059482,1.13479924,2269.5,2269.0,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1726456059483,0.44061,2269.5,2269.0,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1726456060387,1.13479924,2269.6,2268.8,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1726456060588,0.44064,2269.3,2268.8,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1726456060786,0.44063,2269.4,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456061090,4.34259924,2269.5,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456061291,3.2078,2269.5,2269.1,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1726456061494,3.2078,2269.5,2269.2,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1726456061996,1.97355924,2269.7,2269.3,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1726456062295,1.97355924,2269.7,2269.3,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1726456062486,0.44058,2269.6,2269.2,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1726456062688,0.3982,2269.7,2269.3,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1726456062884,1.13479924,2269.6,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726456063081,1.13479924,2269.7,2269.4,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1726456063284,4.34259924,2269.8,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726456064291,1.13479924,2269.8,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726456065285,1.13479924,2269.8,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456065286,1.57533924,2269.8,2269.4,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1726456066398,4.34259924,2269.8,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456066700,1.57536924,2269.7,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456067589,1.13479924,2269.6,2269.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726456067793,0.4406,2269.5,2269.1,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1726456067992,1.57539924,2269.5,2269.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726456068195,1.96432924,2269.4,2269.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726456068399,2.38752924,2269.4,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726456068691,1.57543924,2269.3,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726456068896,1.13479924,2269.3,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726456069095,1.13479924,2269.2,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726456069595,1.13479924,2269.2,2268.8,0.83922]
["bitfinex-derivatives","ETHF0:USTF0",1726456069797,0.44064,2269.3,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726456070300,0.44064,2269.3,2268.8,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1726456070506,0.44064,2269.3,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726456071001,1.25273,2269.4,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726456071603,0.44065,2269.3,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726456071802,1.25273,2269.4,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726456072698,0.44064,2269.3,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726456072903,1.60508807,2269.4,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726456073101,1.25273,2269.4,2268.9,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726456073305,1.25273,2269.4,2269.0,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1726456073500,1.25273,2269.4,2268.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456074105,1.25273,2269.4,2269.0,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1726456074605,1.25273,2269.4,2268.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726456074606,0.8121,2269.4,2268.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726456074806,0.8121,2269.4,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726456074807,0.44064,2269.3,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726456075011,1.25273,2269.4,2268.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726456075206,0.8121,2269.4,2268.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726456075398,0.44064,2269.3,2268.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456075710,1.25273,2269.4,2269.0,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1726456079106,0.8121,2269.4,2268.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726456079306,0.44064,2269.3,2268.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456079511,0.44064,2269.3,2269.0,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1726456079814,0.3525,2269.2,2269.0,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1726456081207,0.3525,2269.2,2269.1,4.84788]
["bitfinex-derivatives","ETHF0:USTF0",1726456081406,1.70219886,2269.7,2269.6,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1726456081711,1.70219886,2269.7,2269.3,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1726456081712,1.13479924,2269.9,2269.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726456082306,1.57532924,2269.9,2269.6,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1726456082619,1.13479924,2269.9,2269.7,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1726456082811,1.13479924,2269.9,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456083016,0.44057,2269.7,2269.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726456083211,1.13479924,2269.7,2269.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726456083409,1.13479924,2269.7,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726456083613,1.57535924,2269.7,2269.4,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1726456083821,1.13479924,2269.7,2269.4,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1726456084113,0.44058,2269.6,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456084318,1.13479924,2269.6,2269.2,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1726456084508,0.44061,2269.5,2269.2,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1726456084710,1.13479924,2269.5,2269.3,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1726456085714,1.57540924,2269.5,2269.2,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1726456085915,1.13479924,2269.5,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456086123,1.70219886,2269.5,2269.3,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1726456086318,1.70219886,2269.5,2269.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726456086319,1.1415493,2269.4,2269.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726456086619,1.1415493,2269.4,2269.3,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1726456088422,1.1415493,2269.4,2269.3,17.88884]
["bitfinex-derivatives","ETHF0:USTF0",1726456088629,1.1415493,2269.5,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456088815,1.1415493,2269.6,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726456089020,1.1415493,2269.7,2269.6,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1726456089415,1.1415493,2269.7,2269.6,4.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726456089616,2.05459886,2269.8,2269.7,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1726456089917,2.05459886,2269.8,2269.7,4.06756]
["bitfinex-derivatives","ETHF0:USTF0",1726456090323,2.05459886,2269.8,2269.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726456090513,2.05459886,2269.8,2269.7,4.06756]
["bitfinex-derivatives","ETHF0:USTF0",1726456090714,3.19712914,2269.8,2269.7,4.06756]
["bitfinex-derivatives","ETHF0:USTF0",1726456091219,1.49493028,2269.8,2269.7,4.06756]
["bitfinex-derivatives","ETHF0:USTF0",1726456091426,3.19712914,2269.8,2269.7,4.06756]
["bitfinex-derivatives","ETHF0:USTF0",1726456092017,1.49493028,2269.8,2269.7,4.06756]
["bitfinex-derivatives","ETHF0:USTF0",1726456092327,2.05459886,2269.8,2269.7,4.06756]
["bitfinex-derivatives","ETHF0:USTF0",1726456092715,3.1970164,2269.8,2269.7,4.06756]
["bitfinex-derivatives","ETHF0:USTF0",1726456093120,2.05459886,2269.8,2269.7,4.06756]
["bitfinex-derivatives","ETHF0:USTF0",1726456093720,2.49513886,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456093918,0.79294,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456094126,1.18034,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456094631,0.7398,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456095321,0.7398,2269.8,2269.7,3.64836]
["bitfinex-derivatives","ETHF0:USTF0",1726456095524,0.7398,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456095724,1.18034,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456095922,0.7398,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456096118,3.0162648,2269.8,2269.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726456096323,1.14249764,2269.6,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726456096732,1.14249764,2269.6,2269.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726456096923,1.58308764,2269.6,2269.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726456097232,1.14249764,2269.6,2269.4,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1726456097421,1.71374647,2269.6,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726456097615,1.71374647,2269.6,2269.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726456097616,1.14271919,2269.6,2269.4,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1726456098132,1.14271919,2269.5,2269.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726456098431,6.6828648,2269.5,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456098621,1.14268831,2269.1,2268.8,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1726456098823,0.3525,2269.0,2268.9,5.05514229]
["bitfinex-derivatives","ETHF0:USTF0",1726456099328,0.3525,2269.0,2268.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456099624,0.3525,2269.0,2268.8,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1726456099828,1.49518831,2269.0,2268.8,4.48063]
["bitfinex-derivatives","ETHF0:USTF0",1726456100623,0.3525,2269.0,2268.9,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726456101318,0.3525,2269.0,2268.9,4.84792]
["bitfinex-derivatives","ETHF0:USTF0",1726456101522,0.3525,2269.0,2268.9,10.32003031]
["bitfinex-derivatives","ETHF0:USTF0",1726456101720,0.3525,2269.0,2268.9,16.32003031]
["bitfinex-derivatives","ETHF0:USTF0",1726456101925,1.14268831,2269.4,2269.3,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1726456102429,1.14268831,2269.4,2269.3,4.84704]
["bitfinex-derivatives","ETHF0:USTF0",1726456102627,1.14316827,2269.5,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456102833,1.14316768,2269.5,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456103218,1.71403247,2269.5,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456103621,2.06653247,2269.5,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456103919,1.49600157,2269.5,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456104926,2.06653247,2269.5,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456105128,3.20995771,2269.5,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456105737,2.06653247,2269.5,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456105930,3.2100518,2269.5,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456106126,2.06653247,2269.5,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456107022,1.4960509,2269.5,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456107225,2.06653247,2269.5,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456108135,2.06653247,2269.5,2269.4,9.49858379]
["bitfinex-derivatives","ETHF0:USTF0",1726456108641,2.06653247,2269.5,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456108937,2.06653247,2269.5,2269.4,4.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726456109834,2.06653247,2269.5,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456110224,2.06653247,2269.5,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456110428,1.14373566,2269.3,2269.2,3.64845]
["bitfinex-derivatives","ETHF0:USTF0",1726456110941,1.71403247,2269.3,2269.2,3.64845]
["bitfinex-derivatives","ETHF0:USTF0",1726456111637,1.71403247,2269.3,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456112436,1.71403247,2269.3,2269.2,3.64846]
["bitfinex-derivatives","ETHF0:USTF0",1726456113634,1.14374502,2269.3,2269.2,3.64846]
["bitfinex-derivatives","ETHF0:USTF0",1726456113830,1.71403247,2269.3,2269.2,3.64846]
["bitfinex-derivatives","ETHF0:USTF0",1726456114542,1.71403247,2269.3,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456114939,1.71403247,2269.3,2269.2,3.64846]
["bitfinex-derivatives","ETHF0:USTF0",1726456117142,6.12043247,2269.3,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456117333,1.5845323,2269.0,2268.8,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726456117536,2.54093247,2268.9,2268.8,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726456118143,2.54243776,2268.9,2268.8,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726456118344,2.54245262,2268.9,2268.8,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726456118543,0.8269,2268.9,2268.8,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726456118740,2.54238875,2268.9,2268.8,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726456119938,0.8269,2268.9,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726456120244,1.71520264,2268.8,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726456120842,6.12320264,2268.8,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456121050,1.1432471,2268.5,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456121236,1.1432471,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726456121237,1.14273591,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726456122043,1.71520264,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726456122246,1.14282557,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726456122447,1.58362557,2268.5,2268.3,3.64862]
["bitfinex-derivatives","ETHF0:USTF0",1726456122641,1.54662557,2268.5,2268.3,3.64862]
["bitfinex-derivatives","ETHF0:USTF0",1726456122847,1.54662557,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726456123240,5.95462557,2268.5,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456123441,1.97425557,2268.4,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726456123942,1.53342557,2268.4,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456124138,1.53342557,2268.4,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726456125136,0.3906,2268.4,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726456126247,0.44083,2268.3,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726456126549,1.58365557,2268.3,2268.0,3.64869]
["bitfinex-derivatives","ETHF0:USTF0",1726456127843,1.58365557,2268.3,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456128044,1.58365557,2268.3,2268.0,3.64868]
["bitfinex-derivatives","ETHF0:USTF0",1726456128340,2.46002049,2268.4,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726456128341,0.35421785,2268.4,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726456128547,1.54662557,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726456128749,0.4038,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726456128949,0.4038,2268.5,2268.3,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1726456129145,0.4038,2268.5,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456129449,0.84459,2268.5,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726456129644,0.84459,2268.5,2268.1,5.06453108]
["bitfinex-derivatives","ETHF0:USTF0",1726456129645,1.54662557,2268.5,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726456129946,1.98742557,2268.5,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726456130147,0.8446,2268.5,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726456130542,0.44082,2268.4,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726456130751,1.98743557,2268.5,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726456131148,0.84461,2268.5,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726456133256,3.8438,2268.5,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726456133445,0.44082,2268.4,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726456133650,4.98662557,2268.5,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726456133651,0.3991,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726456134553,0.3991,2268.3,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456134749,0.3991,2268.3,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726456135152,0.3991,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726456135350,0.7517,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726456135548,0.7517,2268.3,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726456136147,0.7517,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726456136352,0.7517,2268.3,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726456136760,0.7517,2268.3,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456136952,0.7517,2268.3,2267.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726456136953,4.1917,2268.3,2267.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726456137255,0.83466,2268.2,2267.9,0.84421]
["bitfinex-derivatives","ETHF0:USTF0",1726456137853,0.4204,2268.1,2267.9,0.84421]
["bitfinex-derivatives","ETHF0:USTF0",1726456140359,0.4204,2268.1,2267.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726456140551,1.19255,2268.3,2267.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726456140746,1.19255,2268.3,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726456140957,1.19255,2268.3,2267.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726456141554,0.44085,2268.2,2267.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726456141750,0.44085,2268.2,2267.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726456142351,0.44089,2268.0,2267.7,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1726456142650,0.4409,2268.0,2267.7,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1726456142851,3.8429,2268.1,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456143157,3.8429,2268.1,2267.3,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726456143158,5.68510557,2267.9,2267.3,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726456143351,0.44098,2267.6,2267.3,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726456143557,3.44,2267.7,2267.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726456143851,0.83525,2267.7,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456144055,0.44097,2267.6,2267.3,3.64882]
["bitfinex-derivatives","ETHF0:USTF0",1726456144756,3.44,2267.5,2267.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726456144959,0.44103,2267.3,2267.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726456145153,3.8599,2267.5,2267.0,3.64888]
["bitfinex-derivatives","ETHF0:USTF0",1726456145358,0.44103,2267.3,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456145552,3.8599,2267.5,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456145553,3.44,2267.1,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456145751,3.44,2266.8,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456146262,0.44115,2266.7,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456146652,3.88113,2266.8,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456146858,3.44,2266.6,2266.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726456147158,3.44,2266.6,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456147159,3.88117,2266.6,2266.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726456147361,3.44,2266.6,2266.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726456147660,3.44,2266.6,2266.1,3.64905]
["bitfinex-derivatives","ETHF0:USTF0",1726456147864,3.88117,2266.6,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456148662,3.88118,2266.5,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456148966,3.8276,2266.5,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456149261,3.8276,2266.5,2266.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726456149262,3.44,2266.2,2266.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726456149462,3.44,2266.2,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456149664,3.8813,2266.0,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456150164,5.2425,2265.9,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456152162,5.59998229,2265.9,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456153059,4.8012,2265.9,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456153362,0.4027,2266.4,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456153363,3.88119,2266.5,2266.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1726456153559,3.78521591,2266.5,2265.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726456153868,4.22640591,2266.5,2266.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1726456154366,3.44,2266.3,2266.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1726456154661,3.78521591,2266.5,2266.1,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1726456154863,3.78521591,2266.5,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456155067,0.396,2266.8,2266.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456155260,3.55596828,2266.9,2266.5,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1726456155456,3.55596828,2266.9,2266.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456155457,3.2078,2266.9,2266.6,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1726456156357,3.2078,2266.9,2266.5,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1726456156663,6.6478,2266.9,2266.6,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1726456157067,3.44,2266.9,2266.6,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1726456157868,3.44,2266.9,2266.5,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1726456158461,3.44,2266.9,2266.6,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1726456158768,3.2078,2267.3,2267.0,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726456158973,3.2078,2267.3,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456158974,4.00275366,2267.3,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726456159168,0.3528,2267.2,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456159466,0.3528,2267.2,2266.9,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1726456159667,0.3528,2267.2,2266.8,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1726456159668,0.79385,2267.2,2266.8,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1726456159967,3.44,2267.1,2266.8,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1726456160162,3.44,2266.9,2266.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726456160359,3.88111,2266.9,2266.5,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1726456160559,3.44,2266.9,2266.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726456160761,0.7409,2267.2,2266.3,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1726456160762,3.88115,2266.7,2266.3,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1726456161265,3.88115,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456161867,3.44,2266.7,2266.4,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1726456162171,0.8116,2266.9,2266.4,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1726456162472,0.44114,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456162764,0.44117,2266.6,2266.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1726456162966,5.55941419,2266.8,2266.1,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1726456163173,1.10286,2266.7,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456163476,0.44121,2266.4,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456165273,0.44119,2266.5,2266.1,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1726456166067,0.44117,2266.6,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456166276,0.44118,2266.5,2266.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726456166762,0.44117,2266.6,2266.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726456168260,0.44115,2266.7,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456168465,0.44112,2266.8,2266.4,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726456168772,0.44115,2266.7,2266.4,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726456168974,0.44114,2266.8,2266.4,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726456169478,2.26898203,2266.9,2266.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726456169680,0.44117,2266.6,2266.2,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1726456169971,2.26898203,2266.9,2266.2,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1726456169972,0.44121,2266.4,2266.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726456170177,0.44121,2266.4,2266.1,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1726456171178,3.2078,2266.6,2266.3,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726456171370,3.2078,2266.6,2266.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726456171770,3.2078,2266.6,2266.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1726456172164,3.64896,2266.6,2266.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1726456173170,0.44118,2266.5,2266.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726456174781,7.4478,2266.6,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456174975,0.44124,2266.3,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456175171,0.44124,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456176171,0.44124,2266.3,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456176466,0.44124,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456178077,0.79424,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456179479,0.353,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456180970,0.353,2266.2,2266.1,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1726456181578,0.353,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456181776,0.353,2266.2,2266.1,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1726456185685,0.353,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456185876,0.79424,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456186078,0.353,2266.2,2266.1,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1726456189791,0.353,2266.2,2266.1,8.06186]
["bitfinex-derivatives","ETHF0:USTF0",1726456190395,1.14282557,2266.4,2266.1,18.58300706]
["bitfinex-derivatives","ETHF0:USTF0",1726456190690,1.14282557,2266.4,2266.3,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726456190892,2.8560716,2266.5,2266.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726456191097,1.14086896,2266.5,2266.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726456191294,1.71520264,2266.5,2266.4,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1726456192091,1.96930264,2266.5,2266.4,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1726456193590,1.96930264,2266.5,2266.4,8.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726456194486,1.39505104,2266.5,2266.4,8.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726456196689,1.39505104,2266.5,2266.4,15.55671]
["bitfinex-derivatives","ETHF0:USTF0",1726456196890,1.71520264,2266.7,2266.6,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1726456197088,1.71520264,2266.8,2266.7,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1726456197290,2.2764648,2266.9,2266.7,3.64894]
["bitfinex-derivatives","ETHF0:USTF0",1726456197492,6.74473373,2267.1,2266.8,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1726456197800,1.71185689,2266.9,2266.8,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1726456198399,2.28243779,2267.0,2266.8,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1726456199011,2.72352779,2267.0,2266.7,3.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726456199205,1.71206327,2266.8,2266.7,3.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726456200305,1.71206327,2266.8,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456200602,1.71206327,2266.8,2266.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726456200603,2.72356779,2266.8,2266.5,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1726456200806,1.71225247,2266.6,2266.5,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1726456201014,0.7995,2266.7,2266.6,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1726456201015,2.10745247,2266.7,2266.6,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1726456201609,0.3952,2266.7,2266.6,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1726456201910,3.28885373,2266.9,2266.6,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1726456201911,1.71241332,2266.9,2266.6,16.42351288]
["bitfinex-derivatives","ETHF0:USTF0",1726456202208,1.71241332,2266.9,2266.8,3.64892]
["bitfinex-derivatives","ETHF0:USTF0",1726456202417,1.71241332,2267.0,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726456202608,2.28243779,2267.1,2267.0,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726456202609,1.71241332,2267.1,2267.0,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726456202810,1.71312154,2267.1,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456203106,1.71312154,2267.0,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726456203312,1.71312154,2267.1,2267.0,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726456203700,1.71312154,2267.1,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456203701,2.28243779,2267.2,2267.1,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726456204206,2.28243779,2267.2,2267.1,3.64887]
["bitfinex-derivatives","ETHF0:USTF0",1726456204606,2.69803779,2267.3,2267.2,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726456205208,2.69909886,2267.3,2267.2,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726456205805,2.28349886,2267.3,2267.2,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726456206005,1.71270865,2267.6,2267.5,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726456206204,2.69139886,2267.7,2267.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726456206410,2.11984396,2267.7,2267.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726456206615,2.11984396,2267.7,2267.5,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726456207007,2.4637024,2267.7,2267.5,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726456207412,2.11984396,2267.7,2267.5,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726456208318,2.11984396,2267.7,2267.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726456208512,3.44,2267.6,2267.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726456208813,3.44,2267.6,2267.3,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726456209411,3.44,2267.6,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456209618,5.59292396,2267.6,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726456210118,1.71194396,2267.5,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726456210322,0.3964,2267.4,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726456210619,0.8201,2267.4,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726456212422,0.8201,2267.4,2266.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726456212623,0.8201,2267.4,2267.3,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726456212925,1.71194396,2267.6,2267.4,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726456213222,2.12894396,2267.6,2267.4,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726456214419,0.417,2267.6,2267.4,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726456214623,2.97027282,2267.8,2267.6,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1726456214816,2.86365373,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726456215121,0.35387925,2268.4,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726456215418,0.35387925,2268.4,2268.3,15.65448826]
["bitfinex-derivatives","ETHF0:USTF0",1726456215612,0.3985,2268.8,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726456215807,0.3945,2269.4,2268.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456216012,0.3945,2269.4,2269.0,3.64849]
["bitfinex-derivatives","ETHF0:USTF0",1726456216013,0.793,2269.4,2269.0,3.64849]
["bitfinex-derivatives","ETHF0:USTF0",1726456216212,0.793,2269.4,2269.1,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456216413,0.793,2269.4,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456216717,0.793,2269.4,2269.0,3.64849]
["bitfinex-derivatives","ETHF0:USTF0",1726456216916,0.793,2269.4,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456217624,3.44,2269.9,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456217821,0.4189,2269.8,2269.4,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1726456218024,0.4189,2269.8,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456218214,0.4189,2269.8,2269.5,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1726456218413,0.4189,2269.8,2269.4,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1726456218615,0.4189,2269.8,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726456219627,0.4189,2269.8,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456219628,0.85945,2269.8,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456219819,0.4189,2269.8,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456220519,0.4189,2269.8,2269.4,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1726456221215,0.4189,2269.8,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456221526,0.44061,2269.5,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456221723,4.84702,2269.4,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456221925,0.44062,2269.4,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456222125,4.84702,2269.4,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456222418,10.4064,2269.4,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456222621,0.85365,2269.3,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456222817,0.44066,2269.2,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456223019,8.028,2269.3,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456223211,3.6208,2269.3,2268.3,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1726456223414,3.6208,2269.3,2268.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726456223415,5.33165,2269.2,2268.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726456223617,5.33165,2269.2,2268.3,3.64862]
["bitfinex-derivatives","ETHF0:USTF0",1726456223618,0.44075,2268.8,2268.3,3.64862]
["bitfinex-derivatives","ETHF0:USTF0",1726456223819,0.44073,2268.9,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456224220,0.44073,2268.9,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726456224929,0.44074,2268.8,2268.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726456225227,0.44072,2268.9,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726456227723,0.3989,2269.1,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456228121,7.5618,2269.8,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456228317,0.3909,2269.7,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456228625,0.3909,2269.7,2269.0,4.00718056]
["bitfinex-derivatives","ETHF0:USTF0",1726456228825,0.44063,2269.4,2269.0,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1726456229424,0.3909,2269.7,2268.9,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1726456229620,4.6209,2269.7,2269.0,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456229922,3.2078,2269.5,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456230127,0.44072,2268.9,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456230321,0.85594,2268.8,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456230621,0.4152,2268.8,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726456231524,0.4152,2268.8,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456231720,0.4152,2268.8,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726456232230,0.4152,2268.8,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456232521,0.4152,2268.8,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726456232717,0.4152,2268.8,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456233830,0.4152,2268.8,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726456234721,0.4152,2268.8,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726456235121,0.85594,2268.8,2268.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726456235428,0.4152,2268.8,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456235631,3.2078,2268.6,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456235929,0.44078,2268.6,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456236120,0.8185,2268.8,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726456236121,0.44077,2268.7,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726456236428,0.4152,2268.8,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456236629,0.4152,2268.8,2268.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726456236818,0.85594,2268.8,2268.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726456237131,0.4152,2268.8,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726456237326,0.85595,2268.8,2268.3,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1726456237523,0.4152,2268.8,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726456238121,0.85594,2268.8,2268.3,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1726456238325,0.85594,2268.8,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456238326,0.44076,2268.7,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726456238525,0.85456,2268.7,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726456238731,0.85456,2268.7,2268.2,3.64864]
["bitfinex-derivatives","ETHF0:USTF0",1726456239526,0.85456,2268.7,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726456240429,0.4138,2268.7,2268.2,3.64864]
["bitfinex-derivatives","ETHF0:USTF0",1726456240728,0.4138,2268.7,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456241135,0.4138,2268.7,2268.3,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1726456241730,0.85455,2268.7,2268.2,3.64864]
["bitfinex-derivatives","ETHF0:USTF0",1726456241935,0.4138,2268.7,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726456242132,0.4138,2268.7,2268.3,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1726456242434,0.85594,2268.8,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726456242435,0.4152,2268.8,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726456243424,0.85594,2268.8,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726456243630,0.44076,2268.7,2268.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726456243932,0.44076,2268.7,2268.3,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1726456244131,0.85594,2268.8,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726456244329,0.4152,2268.8,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726456245039,0.85594,2268.8,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726456245933,0.4152,2268.8,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726456246242,0.85594,2268.8,2268.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726456246834,0.4152,2268.8,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726456247139,4.00002831,2268.9,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726456247631,3.2078,2268.9,2268.8,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726456248035,0.4025,2269.2,2269.0,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1726456248228,3.64845,2269.3,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456248229,3.2078,2269.3,2269.1,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456248429,0.4025,2269.6,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456248629,0.4406,2269.5,2269.2,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1726456249232,0.4025,2269.6,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456249542,0.44061,2269.5,2269.2,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1726456250035,0.44061,2269.5,2268.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726456250036,3.2078,2269.4,2268.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726456250237,0.4093,2269.3,2268.9,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1726456250445,0.84995,2269.3,2268.9,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1726456250636,0.44066,2269.2,2268.9,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1726456250941,0.44068,2269.1,2268.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726456251236,0.44068,2269.1,2268.6,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1726456251237,0.44071,2269.0,2268.6,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1726456251439,0.84771,2269.0,2268.6,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1726456251641,0.44072,2268.9,2268.6,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1726456251842,0.84771,2269.0,2268.6,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1726456252838,0.44072,2268.9,2268.5,4.04318]
["bitfinex-derivatives","ETHF0:USTF0",1726456253140,0.84771,2269.0,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726456253336,0.407,2269.0,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456253842,0.84771,2269.0,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456254034,0.84771,2269.0,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726456254430,0.407,2269.0,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726456254935,0.44067,2269.2,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456255242,0.44068,2269.1,2268.6,4.64670141]
["bitfinex-derivatives","ETHF0:USTF0",1726456255752,0.44067,2269.2,2268.6,4.64670141]
["bitfinex-derivatives","ETHF0:USTF0",1726456256043,3.6171,2269.3,2269.0,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456256044,1.1928767,2269.3,2269.0,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456257045,0.44066,2269.2,2268.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1726456257847,1.1928867,2269.3,2269.0,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1726456258448,3.02162003,2269.3,2268.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726456258639,2.26938333,2269.2,2268.9,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1726456258837,2.71005333,2269.2,2268.9,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1726456259145,3.46227003,2269.3,2268.9,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1726456259343,2.71004333,2269.2,2268.9,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1726456259539,2.26938333,2269.2,2268.9,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1726456260144,2.71004333,2269.2,2268.9,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1726456260349,2.26938333,2269.1,2268.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726456260539,2.26938333,2269.1,2268.9,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1726456260950,2.26938333,2269.1,2268.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726456261139,2.71007333,2269.1,2268.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726456261334,2.71007333,2269.1,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456261335,2.26938333,2269.1,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456261540,0.4407,2269.0,2268.6,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1726456261742,0.44075,2268.8,2268.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726456262235,0.44075,2268.8,2268.5,4.06979]
["bitfinex-derivatives","ETHF0:USTF0",1726456262236,0.44076,2268.7,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456262456,0.84396,2268.7,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456263740,0.44077,2268.6,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456264048,0.44077,2268.6,2267.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726456264049,6.67738333,2268.6,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456264242,0.44081,2268.4,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456264444,2.71018333,2268.5,2268.2,3.64865]
["bitfinex-derivatives","ETHF0:USTF0",1726456264942,0.44083,2268.3,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456265148,7.11901333,2268.3,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456265345,7.13338666,2268.3,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456265546,2.28373441,2268.3,2268.2,3.64865]
["bitfinex-derivatives","ETHF0:USTF0",1726456265743,2.28373441,2268.4,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726456265945,2.28373441,2268.4,2268.2,7.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726456265946,2.28373441,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726456266854,2.28373441,2268.5,2268.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726456267052,2.28373441,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726456267345,2.86365373,2268.7,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726456267545,3.30441373,2268.7,2268.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1726456267749,2.28584966,2268.5,2268.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1726456268145,2.28584966,2268.5,2268.4,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1726456268646,2.28584966,2268.5,2268.4,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1726456269052,2.28584966,2268.5,2268.4,5.24641]
["bitfinex-derivatives","ETHF0:USTF0",1726456269252,2.28584966,2268.5,2268.4,11.24641]
["bitfinex-derivatives","ETHF0:USTF0",1726456269438,2.28584966,2268.8,2268.4,16.96735535]
["bitfinex-derivatives","ETHF0:USTF0",1726456269643,2.28584966,2268.8,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726456271744,2.86365373,2269.0,2268.8,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726456272750,2.28692545,2268.9,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726456272944,2.28692545,2268.9,2268.8,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726456273146,2.28692545,2269.0,2268.9,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726456273353,2.28692545,2269.0,2268.9,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1726456273650,2.28692545,2269.0,2268.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726456274352,2.72762545,2269.0,2268.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726456274556,2.28692545,2269.0,2268.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726456274857,2.28692545,2269.0,2268.8,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726456275361,2.28692545,2269.0,2268.9,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726456275750,2.28692545,2269.0,2268.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726456276054,1.71582994,2268.8,2268.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726456276345,2.28692545,2268.9,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726456276346,1.71582994,2268.7,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726456276546,1.71582994,2268.7,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456276547,2.67582545,2268.8,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456276753,2.15636028,2268.6,2268.3,5.00232]
["bitfinex-derivatives","ETHF0:USTF0",1726456276955,1.71559028,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726456277544,1.71559028,2268.5,2268.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726456277545,1.71559028,2268.5,2268.3,4.58982]
["bitfinex-derivatives","ETHF0:USTF0",1726456278150,1.71559028,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726456280854,1.71559028,2268.5,2268.4,8.28881]
["bitfinex-derivatives","ETHF0:USTF0",1726456281457,1.71559028,2268.7,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726456281758,1.71559028,2268.9,2268.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456281956,1.71559028,2268.9,2268.6,7.0346]
["bitfinex-derivatives","ETHF0:USTF0",1726456282149,2.28692545,2269.0,2268.9,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726456283251,2.71412545,2269.1,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456284056,2.71412545,2269.1,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726456284255,1.71532048,2269.0,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726456284457,2.71412545,2269.1,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726456284848,2.71412545,2269.1,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456286158,2.28692545,2269.1,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456286455,2.28658851,2269.2,2269.1,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456286652,1.71522206,2269.2,2269.1,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456288751,1.71522206,2269.2,2269.1,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1726456288957,0.39,2269.3,2269.2,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1726456288958,1.71522206,2269.3,2269.2,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1726456289560,1.71522206,2269.4,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456289862,1.71450847,2269.4,2269.3,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1726456290454,1.71450847,2269.4,2269.2,3.64845]
["bitfinex-derivatives","ETHF0:USTF0",1726456290750,1.71450847,2269.3,2269.2,3.64845]
["bitfinex-derivatives","ETHF0:USTF0",1726456290956,1.71450847,2269.3,2269.2,3.64846]
["bitfinex-derivatives","ETHF0:USTF0",1726456291154,1.71450847,2269.3,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456291559,2.72721851,2269.4,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456291868,2.28658851,2269.4,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456292167,2.28658851,2269.3,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456292357,2.72721851,2269.4,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456292558,1.7142388,2269.3,2269.2,3.64846]
["bitfinex-derivatives","ETHF0:USTF0",1726456292963,1.7142388,2269.3,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456293955,1.7142388,2269.3,2269.2,3.64846]
["bitfinex-derivatives","ETHF0:USTF0",1726456296459,2.28658851,2269.5,2269.3,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1726456296664,2.72718851,2269.5,2269.3,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1726456296866,1.71378092,2269.4,2269.3,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1726456298166,0.44065,2269.3,2269.1,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456298362,0.44065,2269.3,2269.0,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456298363,0.84236,2269.2,2269.0,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456298557,1.26446,2269.2,2269.0,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456298754,0.8238,2269.2,2269.0,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456300166,1.26446,2269.2,2269.0,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456300361,0.44068,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456300555,0.44068,2269.1,2268.8,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1726456300556,2.15375314,2269.1,2268.8,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1726456300758,2.15375314,2269.1,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726456300959,1.71307314,2269.0,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726456301160,2.15375314,2269.1,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726456301462,2.15375314,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456301463,1.71307314,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456301662,1.71307314,2269.0,2268.9,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726456301861,1.71307314,2269.1,2268.9,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726456302264,1.71307314,2269.0,2268.9,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726456302462,2.28658851,2269.1,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456302873,3.11038851,2269.2,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456303066,1.71231405,2269.1,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456303758,3.11038851,2269.2,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456303963,1.71203843,2269.1,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456304164,3.11038851,2269.2,2268.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456304365,1.71202584,2268.9,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456304561,1.71202584,2268.8,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726456304765,1.71202584,2268.6,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726456305963,1.71202584,2268.6,2268.5,3.64859]
["bitfinex-derivatives","ETHF0:USTF0",1726456307273,2.55718584,2268.7,2268.5,3.64859]
["bitfinex-derivatives","ETHF0:USTF0",1726456307489,1.71202584,2268.6,2268.5,3.64859]
["bitfinex-derivatives","ETHF0:USTF0",1726456307671,2.11642584,2268.7,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726456307870,2.11592394,2268.7,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726456308073,2.69098851,2268.7,2268.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726456308277,1.71149396,2268.6,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726456308475,2.11589396,2268.7,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726456308773,1.71149396,2268.7,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726456308963,0.4143,2268.8,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726456308964,2.12579396,2268.8,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726456309161,1.71149396,2268.8,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726456309365,1.71149396,2268.9,2268.8,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726456310368,1.71149396,2268.9,2268.8,4.84793]
["bitfinex-derivatives","ETHF0:USTF0",1726456310571,1.71149396,2269.0,2268.9,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726456311071,2.54469396,2269.1,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456311468,2.54590493,2269.1,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456311974,0.8332,2269.1,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456312774,3.11978851,2269.1,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456313178,0.8332,2269.1,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456313370,3.11978851,2269.1,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456314175,0.8332,2269.1,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456314578,3.11978851,2269.1,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456314986,2.28658851,2269.1,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456315179,2.28658851,2269.2,2269.1,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456315777,2.28658851,2269.3,2269.2,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1726456316871,2.28658851,2269.3,2269.2,3.64846]
["bitfinex-derivatives","ETHF0:USTF0",1726456317077,2.28658851,2269.3,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456317276,2.28658851,2269.3,2269.1,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1726456317583,2.28658851,2269.2,2269.1,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1726456319876,2.28658851,2269.2,2269.1,3.64847]
["bitfinex-derivatives","ETHF0:USTF0",1726456320081,2.28658851,2269.3,2269.2,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1726456320683,2.28458192,2269.3,2269.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456320871,1.71343596,2269.2,2269.1,7.08848]
["bitfinex-derivatives","ETHF0:USTF0",1726456321186,1.71343596,2269.2,2269.1,3.64848]
["bitfinex-derivatives","ETHF0:USTF0",1726456324100,2.72522192,2269.3,2269.1,3.64847]
["bitfinex-derivatives","ETHF0:USTF0",1726456324302,2.28458192,2269.3,2269.2,4.84786]
["bitfinex-derivatives","ETHF0:USTF0",1726456324513,0.01703743,2269.3,2269.2,6.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726456324801,1.71421823,2269.6,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726456325009,2.28458192,2269.7,2269.6,1.54204]
["bitfinex-derivatives","ETHF0:USTF0",1726456325010,1.71421823,2269.7,2269.6,1.54204]
["bitfinex-derivatives","ETHF0:USTF0",1726456325401,1.71421823,2269.8,2269.7,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1726456325599,1.71389247,2269.9,2269.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726456325906,1.71389247,2269.9,2269.8,3.64834]
["bitfinex-derivatives","ETHF0:USTF0",1726456326204,0.44055,2269.8,2269.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456326411,1.71388126,2269.8,2269.7,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1726456327405,1.71388126,2269.9,2269.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726456327609,1.71339627,2269.9,2269.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456327803,1.71339627,2269.9,2269.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726456328205,0.44055,2269.8,2269.5,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1726456328408,2.1539668,2269.6,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456328608,0.4259,2269.5,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456328805,0.4259,2269.5,2269.3,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1726456329003,0.44064,2269.3,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456329203,0.44064,2269.3,2269.1,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1726456329204,2.1540268,2269.3,2269.1,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1726456329509,0.3964,2269.2,2269.0,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1726456329811,2.1097868,2269.2,2269.0,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1726456330201,2.1097868,2269.2,2269.1,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456330398,2.5504468,2269.2,2269.0,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456330602,2.1097868,2269.2,2269.0,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456331008,2.1097868,2269.2,2268.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456331201,2.5504568,2269.2,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726456331413,2.1097868,2269.2,2269.1,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456332610,0.3964,2269.2,2269.1,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456332805,2.68098192,2269.2,2269.1,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726456333207,2.28458192,2269.3,2269.2,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1726456333407,2.28458192,2269.3,2269.2,3.88066]
["bitfinex-derivatives","ETHF0:USTF0",1726456333609,2.28458192,2269.4,2269.3,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1726456333905,3.28955373,2269.5,2269.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456334111,2.28501206,2269.4,2269.3,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1726456334913,2.28501206,2269.4,2269.3,4.84704]
["bitfinex-derivatives","ETHF0:USTF0",1726456335122,2.28501206,2269.5,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726456335314,0.3893,2269.6,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726456335315,1.7139443,2269.6,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726456335510,1.7139443,2269.8,2269.5,12.8700724]
["bitfinex-derivatives","ETHF0:USTF0",1726456335814,2.28501206,2269.9,2269.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456335815,1.71398603,2269.9,2269.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456336012,1.71398603,2269.9,2269.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726456338518,1.71398603,2269.9,2269.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456338519,2.13048603,2270.0,2269.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1726456340419,2.13048603,2270.0,2269.8,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1726456340615,2.13048603,2270.0,2269.7,3.64834]
["bitfinex-derivatives","ETHF0:USTF0",1726456340811,0.4165,2270.0,2269.7,3.64834]
["bitfinex-derivatives","ETHF0:USTF0",1726456341211,0.857,2270.0,2269.7,3.64834]
["bitfinex-derivatives","ETHF0:USTF0",1726456341412,0.857,2270.0,2269.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726456341816,0.4165,2270.0,2269.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726456342218,0.85701,2270.0,2269.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726456343122,0.4165,2270.0,2269.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1726456345224,0.4268,2270.2,2270.1,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726456345418,0.8425,2270.2,2270.1,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726456346629,0.8425,2270.2,2269.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456346923,0.8425,2270.2,2270.1,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726456347118,5.78052603,2270.4,2270.1,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726456347426,0.4183,2270.4,2270.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456347619,0.4183,2270.4,2270.3,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1726456347819,0.85873,2270.4,2270.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726456348420,0.85873,2270.4,2270.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456348421,0.4183,2270.4,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726456348723,0.44044,2270.3,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726456350728,0.4183,2270.4,2270.2,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726456350931,2.50858603,2270.5,2270.3,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1726456350932,2.94899603,2270.5,2270.3,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1726456351123,2.50858603,2270.5,2270.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726456351325,0.7946,2270.5,2270.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726456352026,0.7946,2270.5,2270.3,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726456352931,1.23501,2270.5,2270.3,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726456353126,5.63981,2270.5,2270.3,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726456353637,1.23501,2270.5,2270.3,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726456354132,5.63981,2270.5,2270.3,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726456354928,1.23501,2270.5,2270.3,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726456355126,5.63981,2270.5,2270.3,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726456355321,7.35379603,2270.5,2270.3,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726456355522,5.63981,2270.5,2270.3,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726456355833,8.50346373,2270.5,2270.3,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726456356132,4.09866373,2270.5,2270.3,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726456356533,3.65825373,2270.5,2270.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726456356736,1.71209873,2270.2,2270.1,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1726456357129,1.71209873,2270.3,2270.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726456357329,1.71209873,2270.3,2270.2,3.88046]
["bitfinex-derivatives","ETHF0:USTF0",1726456357731,1.71209873,2270.3,2270.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726456357923,1.71209873,2270.2,2270.1,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1726456358123,2.28279831,2270.3,2270.1,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1726456358124,1.71209873,2270.3,2270.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726456359333,2.28279831,2270.4,2270.3,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1726456360534,2.28279831,2270.5,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726456360737,2.28279831,2270.6,2270.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726456361130,2.28279831,2270.6,2270.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726456361735,1.71319974,2270.6,2270.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726456362933,2.52209974,2270.9,2270.7,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456363328,2.52209974,2270.9,2270.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726456363329,4.404,2270.8,2270.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726456363638,0.44036,2270.8,2270.6,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726456365037,0.44037,2270.7,2270.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726456365333,0.44036,2270.8,2270.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456365533,2.96243974,2270.9,2270.6,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726456366328,2.52209974,2270.9,2270.7,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456366541,0.8089,2270.9,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456366843,0.8089,2270.9,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456367141,0.8089,2270.9,2270.7,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1726456367350,2.52209974,2270.9,2270.7,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1726456367532,0.8089,2270.9,2270.7,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1726456368743,0.8089,2270.9,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456370738,1.71319974,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456374338,1.71319974,2271.2,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456374538,1.71319974,2271.2,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726456378040,0.7983,2271.3,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726456380345,0.44028,2271.2,2270.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456380747,2.85911728,2271.1,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726456381447,2.85911728,2271.1,2271.0,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1726456381648,2.85911728,2271.1,2271.0,11.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726456383452,2.85911728,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456383653,2.85911728,2271.1,2270.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456383944,0.44033,2271.0,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456384153,0.84003,2271.0,2270.8,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726456384453,0.4108,2270.9,2270.8,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726456385849,3.26991728,2270.9,2270.8,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726456386749,3.26991728,2270.9,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456386944,2.28881927,2270.9,2270.8,8.28435]
["bitfinex-derivatives","ETHF0:USTF0",1726456387144,2.28881927,2270.9,2270.8,3.88035]
["bitfinex-derivatives","ETHF0:USTF0",1726456387448,2.28909593,2270.9,2270.8,3.88035]
["bitfinex-derivatives","ETHF0:USTF0",1726456387754,2.28891638,2270.9,2270.8,3.88035]
["bitfinex-derivatives","ETHF0:USTF0",1726456388052,2.85911728,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456390556,2.86235309,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456390747,0.44032,2271.0,2270.8,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1726456391057,2.86257194,2270.9,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456391353,2.86257194,2270.9,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456392950,1.71879182,2270.9,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456393456,2.15912182,2270.9,2270.7,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1726456393765,2.14439182,2270.8,2270.7,3.64817]
["bitfinex-derivatives","ETHF0:USTF0",1726456394556,2.14439182,2270.8,2270.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726456394557,7.12132243,2270.8,2270.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726456394759,7.12132243,2270.8,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456394760,2.29172243,2270.8,2270.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456395054,1.71919002,2270.8,2270.7,3.88037]
["bitfinex-derivatives","ETHF0:USTF0",1726456395263,1.71919002,2270.8,2270.7,4.68467]
["bitfinex-derivatives","ETHF0:USTF0",1726456396557,2.29172243,2270.9,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456397157,0.44035,2270.8,2270.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456397456,2.29172243,2270.8,2270.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456398155,2.29172243,2270.8,2270.7,3.88037]
["bitfinex-derivatives","ETHF0:USTF0",1726456400057,2.29172243,2270.8,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726456400657,2.29172243,2270.8,2270.7,3.88037]
["bitfinex-derivatives","ETHF0:USTF0",1726456400864,2.29172243,2270.9,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456401056,2.29172243,2270.9,2270.8,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1726456401359,2.86257194,2271.1,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726456401360,1.72062498,2271.1,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726456401660,1.72062498,2271.1,2271.0,7.08811]
["bitfinex-derivatives","ETHF0:USTF0",1726456401861,1.72062498,2271.1,2271.0,11.49131]
["bitfinex-derivatives","ETHF0:USTF0",1726456402262,1.72062498,2271.1,2271.0,12.59209]
["bitfinex-derivatives","ETHF0:USTF0",1726456402473,2.29172243,2271.3,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726456402655,2.29172243,2271.3,2271.2,3.88027]
["bitfinex-derivatives","ETHF0:USTF0",1726456407451,2.29172243,2271.4,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726456407871,3.65887194,2271.5,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726456408163,4.00956806,2271.4,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726456408366,4.00956806,2271.4,2271.3,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1726456408564,4.80586806,2271.5,2271.3,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1726456409260,4.80586806,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726456410158,4.80586806,2271.5,2271.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456410355,0.4403,2271.1,2270.9,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726456410664,0.8149,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456410863,0.44035,2270.8,2270.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456411170,3.43662364,2270.8,2270.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456411368,4.404,2270.8,2270.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456411555,3.43560014,2270.6,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726456411861,3.85610014,2270.5,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726456412073,4.25760014,2270.5,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726456413365,4.25760014,2270.5,2270.4,3.88042]
["bitfinex-derivatives","ETHF0:USTF0",1726456413560,3.43560014,2270.5,2270.4,8.28522]
["bitfinex-derivatives","ETHF0:USTF0",1726456413767,2.86245155,2270.5,2270.4,8.28522]
["bitfinex-derivatives","ETHF0:USTF0",1726456413965,2.86245155,2270.6,2270.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726456414165,0.44038,2270.7,2270.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456414461,3.43560014,2270.7,2270.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456414664,0.4213,2270.6,2270.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456414862,0.4025,2270.5,2270.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456415666,0.4025,2270.5,2270.4,3.88042]
["bitfinex-derivatives","ETHF0:USTF0",1726456416165,2.11959175,2270.5,2270.4,3.88042]
["bitfinex-derivatives","ETHF0:USTF0",1726456416365,2.11959175,2270.5,2270.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456417354,2.11959175,2270.5,2270.4,3.88042]
["bitfinex-derivatives","ETHF0:USTF0",1726456417559,2.11959175,2270.5,2270.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456418761,2.55999175,2270.5,2270.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456418969,0.44042,2270.4,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456419170,0.85092,2270.4,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456419356,5.25572,2270.4,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456419665,0.44047,2270.2,2270.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456419869,0.44047,2270.2,2269.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456419870,0.84139,2270.1,2269.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456420166,0.3962,2270.0,2269.8,3.88053]
["bitfinex-derivatives","ETHF0:USTF0",1726456420472,0.3962,2270.0,2269.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1726456420677,0.3962,2270.0,2269.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726456420866,0.3962,2270.0,2269.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1726456421062,2.11250587,2270.0,2269.7,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726456421269,2.11250587,2270.0,2269.5,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1726456421571,0.4272,2269.9,2269.6,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1726456421966,2.14350587,2269.9,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456422264,2.15685587,2269.8,2269.4,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1726456422469,2.15685587,2269.8,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456422470,1.71630587,2269.8,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456422665,5.15630587,2269.8,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456422871,1.71630587,2269.6,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456423178,0.421,2269.5,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456423789,0.421,2269.5,2269.4,3.64842]
["bitfinex-derivatives","ETHF0:USTF0",1726456424063,0.4239,2269.6,2269.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456424976,0.4239,2269.6,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726456426174,0.4239,2269.6,2269.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456426369,0.4239,2269.6,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726456426574,0.4239,2269.6,2269.4,7.08841]
["bitfinex-derivatives","ETHF0:USTF0",1726456427377,0.4239,2269.6,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726456427772,0.4274,2269.8,2269.5,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726456427975,0.4274,2269.8,2269.7,3.88056]
["bitfinex-derivatives","ETHF0:USTF0",1726456429480,0.44049,2270.1,2269.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726456429677,0.4164,2270.0,2269.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726456430069,0.4164,2270.0,2269.8,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1726456430573,0.4164,2270.0,2269.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1726456430979,0.4164,2270.3,2270.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726456431179,4.132,2270.4,2270.2,3.88045]
["bitfinex-derivatives","ETHF0:USTF0",1726456431875,3.6198,2270.5,2270.3,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1726456432071,0.4164,2270.6,2270.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456432272,2.28945566,2270.9,2270.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456432273,0.4144,2270.8,2270.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456432671,0.4144,2270.8,2270.5,3.88039]
["bitfinex-derivatives","ETHF0:USTF0",1726456433681,0.4144,2270.8,2270.6,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726456434078,0.4144,2270.8,2270.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456434279,0.85475,2270.8,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456434676,3.2078,2270.5,2270.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726456434877,0.8188,2270.4,2270.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726456435176,0.4032,2270.4,2270.1,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1726456435576,0.4032,2270.4,2270.1,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1726456435772,0.4032,2270.4,2270.1,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1726456437181,0.4032,2270.4,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456437379,0.44053,2269.9,2269.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726456437582,4.30896,2270.2,2269.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726456437583,0.44052,2270.0,2269.6,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1726456437780,0.4136,2269.9,2269.6,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1726456438378,0.85413,2269.9,2269.6,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1726456438788,0.4136,2269.9,2269.7,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1726456439082,0.4136,2269.9,2269.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456439278,0.85413,2269.9,2269.6,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1726456439877,0.4136,2269.9,2269.7,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1726456440181,0.85412,2269.9,2269.6,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1726456440780,0.4136,2269.9,2269.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456440980,0.85413,2269.9,2269.6,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1726456441278,0.4217,2270.3,2269.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456441477,0.44049,2270.1,2269.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726456442275,0.4255,2270.2,2269.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456442690,0.86597,2270.2,2269.9,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726456443184,0.86596,2270.2,2269.9,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726456443385,0.86596,2270.2,2269.9,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1726456443782,0.86596,2270.2,2270.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726456443783,0.4255,2270.2,2270.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726456443986,0.86216,2270.3,2270.0,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726456443987,0.44045,2270.3,2270.0,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726456444688,0.44045,2270.3,2270.1,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726456445187,0.44045,2270.3,2270.1,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1726456445382,0.84613,2270.4,2270.1,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1726456446385,0.44044,2270.3,2270.1,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1726456446885,0.84613,2270.4,2270.1,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1726456447281,1.13849967,2270.6,2270.2,8.26789136]
["bitfinex-derivatives","ETHF0:USTF0",1726456447479,1.53199967,2270.8,2270.6,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726456447686,1.13849967,2270.9,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456447886,1.13849967,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456448085,1.13849967,2271.2,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726456448283,1.57877967,2271.2,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726456448479,1.13849967,2271.2,2270.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726456448683,1.13849967,2271.2,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726456448891,1.57876967,2271.2,2270.9,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726456450886,1.13849967,2271.2,2270.8,3.88034]
["bitfinex-derivatives","ETHF0:USTF0",1726456451198,0.44031,2271.0,2270.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726456451393,0.4403,2271.1,2270.8,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726456451698,1.57879967,2271.1,2270.8,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726456451995,0.44031,2271.0,2270.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1726456452296,1.57879967,2271.1,2270.8,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726456452591,4.92410587,2271.2,2270.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726456452592,1.57877967,2271.2,2270.9,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726456453187,0.44028,2271.2,2270.9,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726456453497,0.44028,2271.2,2270.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1726456453498,0.44031,2271.0,2270.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1726456453994,0.4403,2271.1,2270.8,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726456454190,1.57877967,2271.2,2270.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726456454385,6.08139967,2271.3,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726456454585,3.66570554,2271.3,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726456454786,1.13849967,2271.2,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726456454986,1.57877967,2271.2,2270.8,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726456455486,1.57877967,2271.2,2270.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726456456197,0.4403,2271.1,2270.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726456456587,0.4403,2271.1,2270.8,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456459397,1.13849967,2271.2,2270.8,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456459697,0.44032,2271.0,2270.8,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456459893,1.13849967,2271.1,2270.7,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1726456460087,0.4242,2270.9,2270.7,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1726456460390,0.4242,2270.9,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726456460589,0.4242,2270.9,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456461395,1.13849967,2270.9,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456461586,1.13849967,2270.9,2270.8,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1726456463096,2.85480554,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456463298,1.14026924,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456463900,1.14026924,2271.0,2270.8,0.86264]
["bitfinex-derivatives","ETHF0:USTF0",1726456464396,0.44034,2270.9,2270.7,3.64816]
["bitfinex-derivatives","ETHF0:USTF0",1726456464596,1.58060924,2270.9,2270.7,3.64816]
["bitfinex-derivatives","ETHF0:USTF0",1726456464797,1.14026924,2270.9,2270.7,3.64816]
["bitfinex-derivatives","ETHF0:USTF0",1726456467100,1.58059924,2270.9,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456467293,1.58062924,2270.8,2270.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726456467499,0.44037,2270.7,2270.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726456467701,1.58063924,2270.7,2270.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726456468207,1.14026924,2270.7,2270.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726456468400,2.56180587,2270.8,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726456468401,0.4238,2270.8,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726456469112,0.86202,2271.0,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726456469413,0.44033,2270.9,2270.6,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1726456469714,0.44034,2270.9,2270.6,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1726456470615,1.58060924,2270.9,2270.6,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1726456471312,0.44035,2270.8,2270.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726456471515,0.44036,2270.8,2270.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1726456471716,1.14026924,2270.9,2270.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726456471717,0.83608,2270.7,2270.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726456471914,0.3957,2270.7,2270.5,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1726456472218,0.83608,2270.7,2270.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726456472413,0.3957,2270.7,2270.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726456472621,0.3957,2270.7,2270.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1726456475417,1.14026924,2270.6,2270.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1726456476424,1.14026924,2270.6,2270.5,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1726456476719,1.14026924,2270.7,2270.6,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726456476911,1.14026924,2270.7,2270.6,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1726456477114,1.14026924,2270.7,2270.6,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1726456478918,1.14026924,2270.7,2270.6,4.71159]
["bitfinex-derivatives","ETHF0:USTF0",1726456479819,2.85657511,2270.8,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726456480024,1.14026924,2270.8,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726456480227,1.71630587,2270.8,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726456480421,1.71630587,2270.9,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726456480724,1.71630587,2270.9,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456480926,1.71630587,2270.9,2270.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726456480927,3.10115566,2271.0,2270.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726456481123,3.10115566,2271.0,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726456481124,1.71416311,2270.9,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726456481325,1.71416311,2270.8,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726456483231,0.44038,2270.7,2270.4,3.64821]
["bitfinex-derivatives","ETHF0:USTF0",1726456483526,2.28945566,2270.5,2269.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726456483719,1.14283989,2270.3,2269.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726456483917,1.14283989,2270.3,2270.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726456484221,1.14283989,2270.7,2270.6,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726456484619,1.14283989,2270.8,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726456484826,1.54793989,2270.9,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456485015,1.54793989,2270.9,2270.8,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1726456485219,2.11935983,2270.9,2270.7,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456485434,1.14356226,2270.8,2270.7,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456485824,1.14356226,2270.8,2270.7,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1726456487629,1.14356226,2271.0,2270.7,11.0518]
["bitfinex-derivatives","ETHF0:USTF0",1726456487931,1.14356226,2271.0,2270.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726456488225,1.14356226,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456489621,1.71425983,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456490022,1.14504455,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456490220,1.71425983,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456491323,1.71425983,2271.0,2270.9,14.28353]
["bitfinex-derivatives","ETHF0:USTF0",1726456491526,1.14586738,2271.1,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726456491828,1.14586738,2271.1,2271.0,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1726456492021,1.14586738,2271.1,2271.0,8.05131]
["bitfinex-derivatives","ETHF0:USTF0",1726456492817,1.71425983,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456493020,2.49795983,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456493233,0.7837,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456493433,3.07315566,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456494031,7.91664566,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456494223,7.47635566,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456494533,3.07315566,2271.1,2271.0,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1726456495531,0.7837,2271.1,2271.0,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1726456496733,3.07315566,2271.1,2271.0,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1726456497424,0.7837,2271.1,2271.0,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1726456498334,2.50260505,2271.1,2271.0,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1726456498526,0.7837,2271.1,2271.0,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1726456501633,0.7837,2271.1,2271.0,4.44631]
["bitfinex-derivatives","ETHF0:USTF0",1726456501634,3.26072505,2271.1,2271.0,4.44631]
["bitfinex-derivatives","ETHF0:USTF0",1726456501834,2.86462505,2271.1,2271.0,4.86531]
["bitfinex-derivatives","ETHF0:USTF0",1726456502137,2.29238952,2271.1,2271.0,17.54826243]
["bitfinex-derivatives","ETHF0:USTF0",1726456503138,2.29238952,2271.1,2271.0,13.14506243]
["bitfinex-derivatives","ETHF0:USTF0",1726456503337,2.29238952,2271.1,2270.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456503529,2.29238952,2270.8,2270.7,3.88037]
["bitfinex-derivatives","ETHF0:USTF0",1726456504140,2.29238952,2270.9,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456504332,2.86462505,2270.9,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456505034,4.06632505,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456505240,3.66896736,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456505434,2.86446736,2271.1,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726456505643,1.7187362,2271.1,2271.0,5.07911]
["bitfinex-derivatives","ETHF0:USTF0",1726456505839,1.14586408,2271.1,2271.0,5.07911]
["bitfinex-derivatives","ETHF0:USTF0",1726456506037,1.7187362,2271.2,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726456506038,1.14586408,2271.2,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726456506233,1.14595733,2271.3,2271.0,14.12611525]
["bitfinex-derivatives","ETHF0:USTF0",1726456506539,1.14611177,2271.3,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726456506935,1.14611177,2271.3,2271.2,7.08807]
["bitfinex-derivatives","ETHF0:USTF0",1726456507438,1.14611177,2271.3,2271.2,3.64807]
["bitfinex-derivatives","ETHF0:USTF0",1726456507837,1.14611177,2271.3,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456508035,6.1219362,2271.3,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726456508240,1.7187362,2271.3,2271.2,3.88027]
["bitfinex-derivatives","ETHF0:USTF0",1726456508430,1.7187362,2271.3,2271.2,7.08807]
["bitfinex-derivatives","ETHF0:USTF0",1726456509037,1.14532488,2271.3,2271.2,7.08807]
["bitfinex-derivatives","ETHF0:USTF0",1726456510438,1.7187362,2271.3,2271.1,3.88028]
["bitfinex-derivatives","ETHF0:USTF0",1726456510741,1.55562164,2271.2,2271.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726456510942,1.55562164,2271.2,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726456511243,1.5554938,2271.2,2271.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726456511439,1.9844938,2271.1,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726456511641,2.5584362,2271.1,2270.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1726456511946,1.14494078,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456512335,2.86366718,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456512643,1.7187362,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456512833,1.7187362,2271.0,2270.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1726456513032,1.7187362,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456513229,1.7187362,2271.0,2270.9,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1726456513441,1.14519827,2271.0,2270.9,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1726456513636,1.7187362,2271.0,2270.9,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1726456513833,1.7187362,2271.0,2270.9,7.08813]
["bitfinex-derivatives","ETHF0:USTF0",1726456514035,1.7187362,2271.0,2270.9,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1726456515936,1.14529047,2271.0,2270.9,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1726456516441,1.14529047,2271.0,2270.9,8.28353]
["bitfinex-derivatives","ETHF0:USTF0",1726456517046,1.14529047,2271.0,2270.9,11.49133]
["bitfinex-derivatives","ETHF0:USTF0",1726456517238,1.7187362,2271.1,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726456517239,1.14558321,2271.1,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726456517445,1.7187362,2271.2,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726456517446,1.14558321,2271.2,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726456517846,1.14558321,2271.2,2271.1,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1726456518347,1.14567264,2271.2,2271.1,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1726456518540,1.14567264,2271.2,2271.1,5.26059]
["bitfinex-derivatives","ETHF0:USTF0",1726456519440,1.7187362,2271.3,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726456519638,1.7187362,2271.3,2271.2,3.64807]
["bitfinex-derivatives","ETHF0:USTF0",1726456520745,3.26816736,2271.4,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726456522448,2.86446736,2271.4,2271.3,3.88025]
["bitfinex-derivatives","ETHF0:USTF0",1726456524143,2.86446736,2271.4,2271.3,14.28265]
["bitfinex-derivatives","ETHF0:USTF0",1726456524346,4.00956806,2271.8,2271.3,14.28265]
["bitfinex-derivatives","ETHF0:USTF0",1726456524347,1.71860192,2271.5,2271.4,5.50298]
["bitfinex-derivatives","ETHF0:USTF0",1726456524541,0.20921698,2271.5,2271.4,14.09809]
["bitfinex-derivatives","ETHF0:USTF0",1726456524741,2.86446736,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726456524942,2.86446736,2272.0,2271.9,3.88013]
["bitfinex-derivatives","ETHF0:USTF0",1726456525140,4.21240014,2272.3,2271.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456525141,2.86446736,2272.1,2271.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456525340,2.86446736,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726456526342,2.86446736,2272.1,2271.9,4.28342]
["bitfinex-derivatives","ETHF0:USTF0",1726456526537,2.86446736,2272.1,2271.9,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1726456526745,2.86446736,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726456527744,3.30454736,2272.2,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726456527955,2.86446736,2272.1,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726456528144,6.07226736,2272.2,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456528346,3.30461736,2271.9,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456528548,0.8061,2271.8,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726456529551,0.8061,2271.8,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726456529951,0.8061,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456530155,1.24627,2271.8,2271.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1726456530457,1.24627,2271.8,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726456530653,0.8061,2271.8,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726456531564,0.8061,2271.8,2271.6,3.88018]
["bitfinex-derivatives","ETHF0:USTF0",1726456531857,1.24626,2271.8,2271.6,3.88018]
["bitfinex-derivatives","ETHF0:USTF0",1726456532648,0.8061,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726456532851,0.8061,2271.8,2271.6,3.88018]
["bitfinex-derivatives","ETHF0:USTF0",1726456533058,0.8061,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726456533653,0.8061,2271.8,2271.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456533866,0.44017,2271.7,2271.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1726456534052,0.4146,2271.6,2271.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1726456535671,0.44018,2271.7,2271.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1726456535852,2.86446736,2271.6,2271.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1726456536863,4.84259,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456537258,0.44023,2271.5,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726456537463,0.3971,2271.4,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726456538162,3.43560014,2271.6,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726456538465,4.66247014,2271.7,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726456538762,8.62470014,2271.7,2271.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456538967,4.66248014,2271.7,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726456539367,3.43560014,2271.6,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726456539566,9.06488014,2271.7,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726456539862,8.62470014,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726456540089,4.22230014,2271.7,2271.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456540275,4.66248014,2271.7,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726456540471,3.43560014,2271.6,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726456540671,7.83800014,2271.6,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726456541774,13.83800014,2271.6,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456542081,2.86055658,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456542277,2.86055658,2271.3,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726456543882,0.44019,2271.6,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726456544387,0.44021,2271.5,2271.3,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1726456544580,3.64725658,2271.7,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726456544581,0.44023,2271.4,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726456544782,0.44026,2271.3,2271.0,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726456545085,3.30075658,2271.6,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726456545390,3.30075658,2271.6,2271.2,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726456545391,0.44023,2271.4,2271.2,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726456545679,4.74566658,2271.6,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456545884,3.96108658,2271.5,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726456546087,0.44027,2271.3,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726456546271,0.7846,2271.2,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726456546680,2.86055658,2271.5,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726456546982,0.7846,2271.4,2271.1,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1726456547288,0.44025,2271.3,2271.1,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1726456547986,0.44025,2271.3,2271.1,4.04598]
["bitfinex-derivatives","ETHF0:USTF0",1726456548181,0.44025,2271.3,2271.1,3.64808]
["bitfinex-derivatives","ETHF0:USTF0",1726456548379,0.7846,2271.4,2270.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456548591,0.44029,2271.1,2270.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456548884,0.3948,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456550080,0.83511,2271.0,2270.8,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1726456551184,0.7974,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456551981,2.86055658,2271.1,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726456552182,2.86055658,2271.2,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726456552779,2.86055658,2271.2,2270.9,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1726456553092,2.86055658,2271.2,2270.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726456553393,2.86055658,2271.2,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726456553394,3.30083658,2271.2,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726456554088,2.86055658,2271.2,2271.0,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726456554398,2.28741576,2271.1,2271.0,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726456555392,0.44033,2270.9,2270.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726456555697,3.30088658,2270.9,2270.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726456556688,0.44036,2270.8,2270.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726456556892,2.72689757,2270.7,2270.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726456557089,2.28652757,2270.7,2270.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726456557291,2.28652757,2270.7,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456557492,0.3857,2270.6,2270.4,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1726456557790,2.67222757,2270.6,2270.4,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1726456558093,0.3857,2270.6,2270.4,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1726456558583,0.44039,2270.6,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456558790,2.72689757,2270.7,2270.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726456559093,2.28652757,2270.7,2270.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726456559502,2.72689757,2270.7,2270.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726456559796,2.72690757,2270.7,2270.4,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1726456559995,0.44038,2270.7,2270.4,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1726456560195,0.44039,2270.6,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456560399,0.44037,2270.7,2270.4,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1726456560889,0.4404,2270.6,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456561091,0.8274,2270.8,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456561290,0.4404,2270.5,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456562196,0.4404,2270.5,2270.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726456562197,7.8448,2270.5,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456562495,3.64817,2270.7,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726456562796,3.2078,2270.7,2270.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726456563001,3.64818,2270.7,2270.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726456563299,0.44038,2270.7,2270.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726456564302,0.44039,2270.6,2270.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726456565797,0.4044,2270.8,2270.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726456565798,1.50531,2270.8,2270.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726456565999,0.4404,2270.5,2270.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726456566904,0.44042,2270.4,2270.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726456567101,0.86632,2270.4,2270.1,3.64827]
["bitfinex-derivatives","ETHF0:USTF0",1726456567304,0.44046,2270.3,2270.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726456567492,1.25536,2270.3,2270.1,4.06508]
["bitfinex-derivatives","ETHF0:USTF0",1726456567696,1.25536,2270.3,2270.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726456568102,0.8149,2270.3,2270.1,4.06508]
["bitfinex-derivatives","ETHF0:USTF0",1726456568497,1.25535,2270.3,2270.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726456568693,1.25535,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456568898,0.8149,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456569197,0.44046,2270.2,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456569400,0.44049,2270.1,2269.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726456569996,0.4405,2270.1,2269.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726456570300,0.8678,2270.0,2269.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726456570501,0.4273,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456570702,3.88055,2269.8,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456570907,0.44055,2269.8,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456571697,3.8673,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456572105,0.44055,2269.8,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456572302,0.44056,2269.7,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456572911,4.21993868,2270.0,2269.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726456573101,0.44059,2269.6,2269.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726456574400,4.21993868,2270.0,2269.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726456574401,0.44057,2269.7,2269.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726456574601,0.44055,2269.8,2269.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726456575214,0.44056,2269.7,2269.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726456575910,0.103,2270.3,2269.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456576111,0.4182,2270.2,2269.9,3.88052]
["bitfinex-derivatives","ETHF0:USTF0",1726456576309,0.4182,2270.2,2270.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726456576608,3.6263,2270.4,2270.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726456576609,0.222,2270.8,2270.6,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726456576816,3.2078,2270.9,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726456577004,3.2078,2270.9,2270.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456577201,3.2078,2270.9,2270.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726456577812,0.44035,2270.8,2270.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726456578017,3.2078,2270.9,2270.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726456578520,3.75106,2271.3,2270.9,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726456578706,3.64806,2271.3,2270.9,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726456578905,3.2078,2271.3,2271.1,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726456579211,3.2078,2271.3,2270.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456579408,3.2078,2271.3,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726456579810,5.37213,2271.5,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726456580005,0.44023,2271.4,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726456580213,5.37212,2271.5,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726456581416,0.44023,2271.4,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726456581621,0.44023,2271.4,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726456582118,4.9319,2271.5,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726456582322,3.2078,2271.6,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726456582614,3.2078,2271.6,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726456583016,3.2078,2271.6,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726456584415,3.2078,2271.6,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726456586315,3.2078,2271.6,2271.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726456586316,3.648,2271.6,2271.3,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1726456586511,0.44021,2271.5,2271.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726456586707,3.2078,2271.6,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456586910,0.85034,2271.4,2271.0,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726456587218,0.85034,2271.4,2270.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726456587219,0.44025,2271.3,2270.8,5.50380658]
["bitfinex-derivatives","ETHF0:USTF0",1726456587408,3.2078,2271.3,2270.8,5.50380658]
["bitfinex-derivatives","ETHF0:USTF0",1726456587608,3.634,2271.3,2270.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726456587918,0.44036,2270.8,2270.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456588418,1.70850287,2270.9,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456588718,2.86055658,2271.1,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456588719,1.70850287,2271.1,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726456588921,1.70850287,2271.1,2270.8,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726456589120,1.70850287,2271.1,2270.7,3.88036]
["bitfinex-derivatives","ETHF0:USTF0",1726456589420,1.70850287,2270.9,2270.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456589621,1.70850287,2270.9,2270.5,7.08819]
["bitfinex-derivatives","ETHF0:USTF0",1726456589820,1.70850287,2270.9,2270.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726456590026,2.14888287,2270.7,2270.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726456590516,1.70850287,2270.7,2270.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726456590713,1.70850287,2270.7,2270.4,0.86512]
["bitfinex-derivatives","ETHF0:USTF0",1726456592322,1.70850287,2270.7,2270.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726456592523,2.10790287,2270.8,2270.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726456592725,1.70850287,2270.9,2270.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456592917,1.70850287,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726456593118,2.28652757,2271.1,2270.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456593119,1.70850287,2271.1,2270.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456593323,1.70850287,2271.1,2270.9,3.88031]
["bitfinex-derivatives","ETHF0:USTF0",1726456593513,1.70850287,2271.2,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726456593820,1.70850287,2271.2,2271.1,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1726456594824,2.94870757,2271.7,2271.1,15.91615824]
["bitfinex-derivatives","ETHF0:USTF0",1726456595118,2.72670757,2271.7,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726456595319,2.72670757,2271.7,2271.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456595521,2.28652757,2271.7,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726456595913,0.83906,2271.8,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726456596418,0.44017,2271.7,2271.3,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726456596729,0.83906,2271.8,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726456596921,0.44017,2271.7,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456597424,0.83906,2271.8,2271.4,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1726456598020,0.3989,2271.8,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726456598318,0.83906,2271.8,2271.4,3.64801]
["bitfinex-derivatives","ETHF0:USTF0",1726456598517,0.83906,2271.8,2271.4,3.64802]
["bitfinex-derivatives","ETHF0:USTF0",1726456600929,0.83906,2271.8,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726456601117,0.3989,2271.8,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726456601523,0.3989,2271.8,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456601724,0.3989,2271.8,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726456602234,0.83905,2271.8,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726456602826,0.3989,2271.8,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726456603032,0.83905,2271.8,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726456603330,0.3989,2271.8,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726456603528,0.3989,2271.8,2271.5,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726456603529,0.83906,2271.8,2271.5,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726456603928,0.3989,2271.8,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726456604433,0.3989,2271.8,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456604434,0.3989,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726456604736,4.354,2272.3,2271.7,11.61589924]
["bitfinex-derivatives","ETHF0:USTF0",1726456604919,0.3896,2272.5,2272.1,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1726456605123,0.82962,2272.5,2272.1,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1726456605321,0.3896,2272.5,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456605522,0.3896,2272.5,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726456605523,1.48969,2272.5,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726456605721,1.48969,2272.5,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726456605722,1.10015,2272.3,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726456605934,1.10015,2272.3,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726456605935,0.44012,2272.0,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726456606120,0.44012,2272.0,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726456606325,0.3896,2271.9,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726456606827,0.3896,2271.9,2271.5,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1726456607024,0.3896,2271.9,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726456607330,0.3896,2271.9,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726456608528,0.3896,2271.9,2271.5,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1726456608835,0.3896,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726456609826,0.4255,2272.2,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726456610131,0.403,2272.3,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726456611130,0.403,2272.3,2271.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456611131,0.84306,2272.3,2271.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456611635,0.403,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726456611928,0.44004,2272.5,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726456613025,0.44003,2272.5,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726456615923,0.44003,2272.5,2272.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456615924,0.8342,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726456616130,0.8342,2272.6,2272.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456616323,0.8342,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726456617130,4.132,2272.9,2272.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456617327,0.8132,2272.8,2272.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456617635,0.8132,2272.8,2272.7,7.08778]
["bitfinex-derivatives","ETHF0:USTF0",1726456617831,7.5618,2273.3,2272.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456617832,9.84832757,2273.3,2272.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456618025,8.54253811,2273.3,2272.9,3.87993]
["bitfinex-derivatives","ETHF0:USTF0",1726456618226,8.54253811,2273.3,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726456618227,8.98240811,2273.3,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726456618426,4.41053811,2273.3,2272.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456618721,4.85041811,2273.3,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726456618925,4.85041811,2273.3,2272.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456618926,4.41053811,2273.3,2272.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456619126,0.43989,2273.2,2272.9,3.87994]
["bitfinex-derivatives","ETHF0:USTF0",1726456620426,4.41053811,2273.3,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726456620427,0.43992,2273.1,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726456620631,1.09971,2273.2,2272.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456620835,0.43995,2272.9,2272.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456621024,0.44,2272.7,2272.4,4.58904]
["bitfinex-derivatives","ETHF0:USTF0",1726456621224,0.43998,2272.7,2272.4,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726456621627,0.44,2272.6,2272.3,3.88004]
["bitfinex-derivatives","ETHF0:USTF0",1726456622427,0.44003,2272.5,2272.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456622635,0.43998,2272.7,2272.4,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726456622844,1.1893,2272.8,2272.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456623131,0.44,2272.7,2272.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456623642,0.7994,2272.8,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456623826,0.43999,2272.7,2272.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456624026,0.7994,2272.8,2272.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456624235,0.43999,2272.7,2272.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456624638,0.44,2272.6,2272.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456624836,0.7994,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456625033,0.44001,2272.6,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456625233,0.3932,2272.7,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456625542,1.23938,2272.8,2272.5,3.88001]
["bitfinex-derivatives","ETHF0:USTF0",1726456625739,1.58842902,2272.8,2272.5,3.88001]
["bitfinex-derivatives","ETHF0:USTF0",1726456625934,3.2078,2273.0,2272.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456626233,3.2078,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726456626234,5.49432757,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726456626434,2.28652757,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726456626642,3.70284658,2273.2,2272.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456626643,2.28652757,2273.1,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726456627032,2.72643757,2273.1,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726456627239,2.72643757,2273.1,2272.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456627435,2.72642757,2273.1,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726456627639,2.28652757,2273.1,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726456628838,1.64452757,2273.2,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726456629139,0.43983,2273.5,2273.2,3.87987]
["bitfinex-derivatives","ETHF0:USTF0",1726456629332,3.25325658,2273.7,2273.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456629538,0.43985,2273.4,2273.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456629736,2.86055658,2273.6,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726456629936,3.25325658,2273.7,2273.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456630132,0.43981,2273.6,2273.3,3.87985]
["bitfinex-derivatives","ETHF0:USTF0",1726456630439,3.25325658,2273.7,2273.3,3.87985]
["bitfinex-derivatives","ETHF0:USTF0",1726456630440,0.3927,2273.7,2273.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456630737,0.83249,2273.7,2273.4,3.87983]
["bitfinex-derivatives","ETHF0:USTF0",1726456630937,0.3927,2273.7,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726456631828,0.83249,2273.7,2273.3,7.08765]
["bitfinex-derivatives","ETHF0:USTF0",1726456632233,0.3927,2273.7,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726456632634,0.3927,2273.7,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726456632836,2.96355658,2274.2,2273.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456633033,0.3854,2274.1,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456633548,0.3854,2274.1,2273.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456633743,0.43975,2273.9,2273.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456634241,0.43975,2273.9,2273.6,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1726456634643,0.43975,2273.9,2273.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456635038,0.43975,2273.9,2273.6,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1726456635547,0.43973,2274.0,2273.6,7.08759]
["bitfinex-derivatives","ETHF0:USTF0",1726456635743,0.3854,2274.1,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726456636042,0.82512,2274.1,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726456636843,0.82512,2274.1,2273.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726456637046,0.82512,2274.1,2273.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456637047,0.43974,2274.0,2273.6,7.08759]
["bitfinex-derivatives","ETHF0:USTF0",1726456637240,0.43974,2274.0,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726456637633,0.3854,2274.1,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726456637634,0.82512,2274.1,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726456638647,0.82512,2274.1,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726456638648,0.3854,2274.1,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726456638839,0.82511,2274.1,2273.8,3.87975]
["bitfinex-derivatives","ETHF0:USTF0",1726456639240,0.3854,2274.1,2273.9,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1726456639440,0.3854,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726456639841,0.43964,2274.5,2274.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726456640144,0.851,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456640341,0.4114,2274.7,2274.3,3.87966]
["bitfinex-derivatives","ETHF0:USTF0",1726456640541,3.2078,2274.9,2274.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456640748,0.34849144,2274.9,2274.5,3.87962]
["bitfinex-derivatives","ETHF0:USTF0",1726456640949,0.43958,2274.8,2274.5,3.87962]
["bitfinex-derivatives","ETHF0:USTF0",1726456641139,3.6192,2275.1,2274.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456641140,0.4114,2275.1,2274.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456641440,0.4114,2275.1,2274.5,3.87962]
["bitfinex-derivatives","ETHF0:USTF0",1726456641441,2.86055658,2275.0,2274.5,3.87962]
["bitfinex-derivatives","ETHF0:USTF0",1726456641641,0.43958,2274.8,2274.5,3.87963]
["bitfinex-derivatives","ETHF0:USTF0",1726456641851,0.43955,2275.0,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726456642041,0.43956,2274.9,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726456642241,0.43955,2275.0,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726456642543,0.43955,2275.0,2274.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456642544,0.43956,2274.9,2274.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456642749,0.4396,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456642942,6.82933377,2275.1,2274.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456642943,3.30008658,2275.1,2274.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456643144,0.3942,2275.1,2274.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456643652,0.3942,2275.1,2274.8,3.87956]
["bitfinex-derivatives","ETHF0:USTF0",1726456643952,4.7902,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456644141,4.7902,2275.1,2274.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726456644142,0.3942,2275.1,2274.3,7.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726456644347,0.43961,2274.6,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456644541,0.3942,2274.5,2274.3,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1726456645246,0.3942,2274.5,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456645437,0.3942,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726456646451,1.95115044,2274.8,2274.5,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726456646640,0.3961,2274.7,2274.5,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726456646841,2.86055658,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726456647043,0.43944,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456647239,1.215,2275.9,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456647747,1.215,2275.9,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726456647952,0.43941,2275.7,2275.2,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1726456648143,1.215,2275.9,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456648343,1.65437,2275.9,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456648550,1.215,2275.9,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456648745,0.43953,2275.1,2274.6,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1726456648949,0.8118,2275.0,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726456649453,0.8118,2275.0,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726456649648,1.25134,2275.0,2274.6,8.28061]
["bitfinex-derivatives","ETHF0:USTF0",1726456649842,0.8118,2275.0,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456650046,0.4255,2274.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456650449,0.8118,2275.0,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456650450,0.4028,2275.0,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456650753,3.2078,2275.4,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726456650949,4.53381014,2276.4,2275.1,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456650950,0.222,2275.9,2275.1,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456651156,1.64664,2276.0,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726456651346,4.85444,2276.0,2275.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726456651649,0.43937,2275.9,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726456651849,0.43938,2275.8,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726456652057,0.43941,2275.7,2275.2,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726456652553,0.4394,2275.7,2275.2,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1726456652754,4.7663866,2276.0,2275.2,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1726456652948,0.43943,2275.6,2275.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726456653154,0.3972,2275.5,2275.2,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726456653554,0.3972,2275.5,2275.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726456653755,0.3972,2275.5,2275.1,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456653950,0.3972,2275.5,2275.1,7.86731]
["bitfinex-derivatives","ETHF0:USTF0",1726456654456,0.3972,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456654752,0.83664,2275.5,2275.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726456654959,0.3972,2275.5,2275.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726456655352,0.83664,2275.5,2275.1,4.65951]
["bitfinex-derivatives","ETHF0:USTF0",1726456655553,0.3972,2275.5,2275.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726456655959,0.7947,2275.5,2275.1,4.65951]
["bitfinex-derivatives","ETHF0:USTF0",1726456656152,0.7947,2275.5,2275.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726456656361,0.7947,2275.5,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726456656563,0.7947,2275.5,2275.1,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726456656962,0.7947,2275.5,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726456657465,1.23415,2275.5,2275.1,4.65951]
["bitfinex-derivatives","ETHF0:USTF0",1726456657772,0.7947,2275.5,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726456657973,0.3972,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456658669,0.43948,2275.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456658872,0.3972,2275.5,2275.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456659058,0.83665,2275.5,2275.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726456659266,0.3972,2275.5,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726456659569,0.3972,2275.5,2275.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456659570,0.3972,2275.5,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726456659765,0.3972,2275.5,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726456660267,0.3972,2275.5,2275.3,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726456661263,0.3972,2275.5,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726456661565,0.3972,2275.5,2275.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456661566,0.83665,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456661772,0.3972,2275.5,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726456662164,0.3972,2275.5,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726456662363,0.3972,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456662364,0.83664,2275.5,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726456665462,0.83664,2275.5,2275.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456665863,0.3972,2275.5,2275.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456666065,0.83664,2275.5,2275.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456666863,0.83664,2275.5,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726456667469,0.83664,2275.5,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726456667669,0.3972,2275.5,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726456667866,0.83664,2275.5,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726456668276,0.83664,2275.5,2275.2,3.86948]
["bitfinex-derivatives","ETHF0:USTF0",1726456668574,0.83664,2275.5,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726456669771,0.43944,2275.5,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726456669978,0.43945,2275.5,2275.3,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1726456670173,0.43945,2275.5,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726456672080,0.43944,2275.5,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726456672377,0.4116,2275.6,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726456672378,0.85103,2275.6,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726456672563,0.4116,2275.6,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726456673064,0.4116,2275.6,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726456673878,0.43944,2275.5,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726456674573,0.3947,2275.4,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726456676178,3.2078,2275.9,2275.3,13.603]
["bitfinex-derivatives","ETHF0:USTF0",1726456676386,3.58543061,2276.1,2275.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726456676387,0.43938,2275.8,2275.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726456676674,0.3928,2275.7,2275.5,3.86943]
["bitfinex-derivatives","ETHF0:USTF0",1726456676881,1.2203,2275.7,2275.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726456677076,1.2203,2275.7,2275.5,3.86944]
["bitfinex-derivatives","ETHF0:USTF0",1726456677271,0.7809,2275.7,2275.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726456677580,4.3944,2275.6,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726456677780,0.3927,2275.5,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726456678083,0.3927,2275.5,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726456678272,0.3927,2275.5,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726456678472,2.09007763,2275.5,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726456680371,1.69737763,2275.4,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726456680776,1.69737763,2275.4,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726456681082,1.69737763,2275.4,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726456681283,0.3927,2275.5,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726456681485,0.3927,2275.5,2275.4,3.86946]
["bitfinex-derivatives","ETHF0:USTF0",1726456681676,2.10481839,2275.5,2275.4,3.86946]
["bitfinex-derivatives","ETHF0:USTF0",1726456681878,0.3927,2275.5,2275.4,3.86946]
["bitfinex-derivatives","ETHF0:USTF0",1726456682884,2.10481839,2275.5,2275.4,3.86946]
["bitfinex-derivatives","ETHF0:USTF0",1726456683779,2.10481839,2275.5,2275.4,7.07726]
["bitfinex-derivatives","ETHF0:USTF0",1726456683976,1.71211839,2275.5,2275.4,18.57031]
["bitfinex-derivatives","ETHF0:USTF0",1726456684189,1.71211839,2275.7,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726456684379,2.26507061,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726456684676,2.26507061,2275.8,2275.7,8.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726456684886,2.86055658,2276.0,2275.7,7.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726456685080,2.86055658,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726456685385,2.28883699,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726456685590,0.43933,2276.1,2275.9,8.1999463]
["bitfinex-derivatives","ETHF0:USTF0",1726456685783,2.70063699,2276.0,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726456685979,2.69323699,2275.9,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726456686185,2.28883699,2275.8,2275.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726456686483,0.3937,2275.7,2275.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726456686686,0.3937,2275.7,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456686989,0.43945,2275.5,2275.1,3.64731]
["bitfinex-derivatives","ETHF0:USTF0",1726456687283,3.12266699,2275.6,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726456687489,0.4044,2275.4,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726456687679,0.4044,2275.4,2275.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1726456687881,0.4044,2275.4,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726456688184,0.4044,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456688381,2.69323699,2275.4,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726456688587,2.69323699,2275.4,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726456688588,2.28883699,2275.3,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726456688890,3.14773699,2275.2,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726456689083,3.54213699,2275.2,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726456689276,3.10263699,2275.2,2274.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726456689476,2.72837699,2275.0,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456689780,3.14380699,2274.9,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726456690185,0.3887,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456690382,0.4194,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456690690,0.4194,2274.7,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726456691889,0.4194,2274.7,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726456693488,0.4194,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726456694181,0.4194,2274.7,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726456695080,0.4194,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726456695487,0.85899,2274.7,2274.4,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1726456695694,0.859,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456695987,0.859,2274.7,2274.4,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726456696377,0.43962,2274.6,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456696582,0.859,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456696889,3.14783699,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456697191,0.859,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456697395,0.4194,2274.7,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456697695,2.28883699,2274.6,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726456697888,0.43968,2274.3,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726456698091,0.8081,2274.2,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726456698388,1.2051,2274.2,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726456698888,0.43972,2274.1,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726456699092,1.64481,2274.2,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726456699591,0.43971,2274.1,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726456699988,0.43971,2274.1,2273.5,5.36539933]
["bitfinex-derivatives","ETHF0:USTF0",1726456700190,1.6448,2274.2,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726456700392,1.2051,2274.2,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726456700601,1.6448,2274.2,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726456700794,0.43971,2274.1,2273.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726456701097,0.43976,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456701391,0.405,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726456701590,0.405,2273.8,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456701591,0.405,2273.8,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726456701791,0.4249,2273.7,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726456702191,0.4249,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456702393,0.4067,2273.6,2273.3,9.60911411]
["bitfinex-derivatives","ETHF0:USTF0",1726456702595,0.4067,2273.6,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726456702992,0.4067,2273.6,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726456703194,0.4067,2273.6,2273.3,10.04896411]
["bitfinex-derivatives","ETHF0:USTF0",1726456703387,0.4067,2273.6,2273.3,9.60911411]
["bitfinex-derivatives","ETHF0:USTF0",1726456703592,0.4067,2273.6,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726456704399,0.84651,2273.6,2273.3,10.04897411]
["bitfinex-derivatives","ETHF0:USTF0",1726456704698,0.4067,2273.6,2273.0,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726456704891,0.4067,2273.6,2273.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726456705091,0.4067,2273.6,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726456705298,0.4067,2273.6,2273.4,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726456706001,0.86468,2273.7,2273.4,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726456706299,1.27438,2273.7,2273.4,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726456707306,0.43984,2273.5,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726456707504,0.43981,2273.6,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726456708410,0.8346,2273.7,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726456709099,1.27439,2273.7,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726456710200,0.8346,2273.7,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726456710409,0.8346,2273.7,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726456710701,0.8346,2273.7,2273.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726456710702,1.2744,2273.7,2273.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726456710896,1.2744,2273.7,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726456710897,0.8346,2273.7,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726456711097,0.8346,2273.7,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726456711098,0.4398,2273.6,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726456711302,0.8346,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726456711303,0.4249,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726456711503,0.3999,2274.0,2273.6,7.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726456711693,0.3954,2274.0,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726456712798,0.4268,2274.3,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726456712993,0.4222,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726456713904,4.132,2274.6,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726456714106,0.4222,2274.7,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726456714399,3.2078,2275.0,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726456714606,3.2078,2275.0,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726456714902,3.64734,2275.0,2274.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726456715101,0.43954,2275.0,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726456715301,0.8453,2275.1,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726456715302,1.28482,2275.1,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726456715501,0.43954,2275.0,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726456715698,0.43954,2275.0,2274.2,4.04347]
["bitfinex-derivatives","ETHF0:USTF0",1726456715699,3.43,2275.0,2274.2,4.04347]
["bitfinex-derivatives","ETHF0:USTF0",1726456716003,3.43,2275.0,2274.2,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1726456716004,0.43959,2274.7,2274.2,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1726456716211,0.8481,2274.6,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456716412,0.43964,2274.5,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726456716607,0.4153,2274.4,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726456716910,0.4153,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456717107,0.85496,2274.4,2273.9,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1726456717308,0.4153,2274.4,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726456717508,0.4153,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456717814,0.85496,2274.4,2273.9,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1726456718113,0.4153,2274.4,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726456718800,0.43967,2274.3,2273.9,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1726456719003,0.43968,2274.3,2273.9,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1726456719205,0.3874,2274.2,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726456719510,0.4155,2274.1,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726456719809,0.4155,2274.1,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456721012,0.4155,2274.1,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456721211,0.4155,2274.1,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726456721512,0.4155,2274.1,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726456721713,0.4155,2274.1,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726456721911,0.3485229,2274.5,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456722110,0.222,2275.5,2274.5,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1726456722308,5.31836,2276.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456722513,0.3988,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456723007,0.3988,2275.4,2274.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726456723008,0.3988,2275.4,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726456723199,0.3988,2275.4,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726456723599,0.3988,2275.4,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726456723806,0.3988,2275.4,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726456724508,0.3988,2275.4,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726456724703,0.83826,2275.4,2274.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726456724904,0.3988,2275.4,2274.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726456725506,0.3988,2275.4,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726456725713,0.43948,2275.3,2274.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726456726014,0.43948,2275.3,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456726015,0.419,2275.2,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456726310,0.8394,2275.2,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456727815,1.2789,2275.2,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456728010,0.8394,2275.2,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456729616,0.3416674,2275.4,2275.3,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1726456729826,0.221,2276.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456730118,0.22393769,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456730320,0.22393769,2276.7,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726456730321,0.64913769,2276.7,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726456730515,0.64913769,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456730710,0.4252,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456731013,4.818,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456731914,4.818,2276.7,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456731915,4.3928,2276.6,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456732115,0.43926,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456732323,0.3919,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456735017,0.4393,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456735225,0.3977,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456735518,0.8104,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456736318,4.132,2276.8,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456736319,0.43922,2276.7,2276.0,7.86713]
["bitfinex-derivatives","ETHF0:USTF0",1726456736515,0.3941,2276.6,2276.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456737019,0.3941,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456737324,4.7869,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456737825,4.7869,2276.6,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726456737826,4.7869,2276.6,2276.2,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726456738118,0.3941,2276.6,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726456738316,0.3941,2276.6,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456738719,0.3941,2276.6,2276.0,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726456739016,0.83334,2276.6,2275.9,3.64715]
["bitfinex-derivatives","ETHF0:USTF0",1726456739721,0.83334,2276.6,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456739924,0.3941,2276.6,2275.9,3.64715]
["bitfinex-derivatives","ETHF0:USTF0",1726456740421,0.43931,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456740612,0.3877,2276.1,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456740816,0.4207,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456741114,5.25364,2276.0,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456741320,0.8274,2276.0,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456741616,1.26674,2276.0,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456741817,0.43936,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456742023,1.26675,2276.0,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456742719,0.43936,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456743726,0.8274,2276.0,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456743922,0.43939,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456744117,0.8274,2276.0,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456744424,0.8274,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456744425,4.0352,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456744618,4.0352,2276.0,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726456744824,4.47454,2276.0,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726456745617,4.47454,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456745618,3.6285,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456745831,5.23006,2276.7,2275.9,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1726456745832,0.43926,2276.4,2275.9,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1726456746121,0.8212,2276.5,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726456746328,1.26046,2276.5,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726456746630,8.19900026,2277.0,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726456746631,3.2078,2277.6,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726456746829,3.56174578,2277.6,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456747127,3.56174578,2277.6,2276.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726456747128,1.09783,2277.1,2276.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726456747328,1.09783,2277.1,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726456747329,0.4392,2276.8,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726456747531,0.8212,2277.0,2276.0,7.86713]
["bitfinex-derivatives","ETHF0:USTF0",1726456747725,0.8212,2277.0,2276.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456747926,0.43922,2276.7,2276.0,7.86714]
["bitfinex-derivatives","ETHF0:USTF0",1726456748425,0.43922,2276.7,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726456748627,0.43922,2276.7,2276.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456748628,0.43922,2276.7,2276.0,7.86713]
["bitfinex-derivatives","ETHF0:USTF0",1726456748828,0.43923,2276.6,2276.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456749020,0.43923,2276.6,2276.0,7.86714]
["bitfinex-derivatives","ETHF0:USTF0",1726456749226,0.4265,2276.5,2276.0,7.86714]
["bitfinex-derivatives","ETHF0:USTF0",1726456750533,0.76892064,2277.0,2276.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456750534,0.43921,2276.7,2276.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456750728,0.4392,2276.8,2276.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456750919,0.4093,2276.9,2276.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456750920,0.84848,2276.9,2276.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456751125,0.84848,2276.9,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726456751427,0.84848,2276.9,2276.3,7.86707]
["bitfinex-derivatives","ETHF0:USTF0",1726456751626,0.43919,2276.8,2276.3,7.86707]
["bitfinex-derivatives","ETHF0:USTF0",1726456751826,0.43921,2276.7,2276.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456752232,0.4084,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456752534,0.4169,2277.0,2276.6,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456752730,0.4169,2277.0,2276.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726456752731,0.43919,2276.8,2276.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456753227,1.0976,2277.6,2276.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456753434,1.25844,2277.1,2276.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456753923,0.43915,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456754232,1.25844,2277.1,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456754831,0.43915,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456755028,0.43916,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456755627,0.8193,2277.1,2276.3,4.65928]
["bitfinex-derivatives","ETHF0:USTF0",1726456755628,0.43917,2276.9,2276.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456755929,0.43916,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456756333,0.43918,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456756733,0.43918,2276.9,2276.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456756928,6.08942118,2277.1,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456757229,0.43919,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456758430,1.70544017,2276.9,2276.6,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456758624,1.70544017,2277.0,2276.6,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456759322,2.88162118,2277.1,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726456759532,0.8193,2277.1,2276.6,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456759735,1.25844,2277.1,2276.6,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456760034,0.43922,2276.7,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456760223,0.238,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726456760529,0.238,2276.9,2276.7,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1726456760735,0.86442,2277.2,2276.6,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456760935,0.86441,2277.2,2276.6,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456761235,0.8502,2277.2,2276.6,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456761532,0.8502,2277.2,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456761731,0.8502,2277.2,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726456762133,0.8502,2277.2,2276.7,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726456762632,0.8502,2277.2,2276.4,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456762835,0.43916,2277.0,2276.4,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456763134,0.4247,2277.1,2276.4,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456763530,3.6325,2277.1,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456763730,0.43923,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456763928,0.7898,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456764124,0.3937,2276.5,2276.1,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1726456764330,0.3961,2276.8,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456764532,0.7898,2276.8,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456764737,1.22899,2276.8,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456764941,0.43921,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456765141,0.43921,2276.7,2276.1,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1726456765334,0.43923,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456765642,0.43925,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456765934,0.43927,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456766141,0.3937,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456766342,0.3937,2276.3,2275.8,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726456766532,0.3937,2276.3,2275.8,7.86716]
["bitfinex-derivatives","ETHF0:USTF0",1726456766732,0.83299,2276.3,2275.8,7.86717]
["bitfinex-derivatives","ETHF0:USTF0",1726456766930,0.4393,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456767135,0.43932,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456767444,1.70544017,2276.1,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456767649,2.49994017,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456767838,0.43942,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456768035,0.43944,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456768235,0.43948,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456768435,0.43948,2275.3,2274.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726456768436,0.43949,2275.2,2274.7,3.64739]
["bitfinex-derivatives","ETHF0:USTF0",1726456769040,2.14493017,2275.2,2274.7,3.64739]
["bitfinex-derivatives","ETHF0:USTF0",1726456769239,1.70544017,2275.2,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456769541,0.43957,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456769743,1.70544017,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456770043,0.43956,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456770640,0.43956,2274.9,2274.1,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1726456770641,0.43958,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456771036,0.4396,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456771236,2.13214017,2274.9,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456771435,0.4396,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456771637,1.70544017,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456771841,2.14496017,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456772040,1.70544017,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456772237,0.43952,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456772739,1.70544017,2275.1,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456772948,0.43956,2274.9,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456773343,0.43959,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456773549,0.82508,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456773731,0.43959,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456773936,0.4396,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456774243,0.3855,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456774643,0.82508,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456776041,0.3855,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456776241,0.43962,2274.6,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456776542,0.43963,2274.5,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456777140,0.43965,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456777546,0.4105,2274.7,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456777844,1.50949,2274.7,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456778042,0.43968,2274.3,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456778341,0.43969,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456779243,0.43972,2274.1,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456779545,0.43972,2274.1,2273.5,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726456779736,0.43973,2274.0,2273.5,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726456779936,0.43972,2274.1,2273.5,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726456780637,0.43972,2274.1,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726456780946,0.43972,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456781650,0.43973,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456783453,0.4221,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456783454,0.86182,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456783843,0.43973,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456784048,0.86182,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456784847,0.4221,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456785453,0.86182,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456786042,0.4221,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456786256,0.86181,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456787148,0.3453711,2274.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456787351,4.37,2274.4,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456787658,0.238,2274.4,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456788849,0.67766,2274.4,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456789152,0.238,2274.4,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726456789538,0.67766,2274.4,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726456789754,0.238,2274.4,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726456790353,0.238,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456790554,0.67765,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456792045,0.238,2274.4,2274.1,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1726456792245,0.238,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456792450,0.238,2274.4,2274.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726456793356,0.238,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456793755,0.238,2274.4,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726456793952,0.238,2274.4,2274.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726456794253,0.238,2274.4,2274.3,3.86967]
["bitfinex-derivatives","ETHF0:USTF0",1726456794650,0.238,2274.4,2274.3,8.26647]
["bitfinex-derivatives","ETHF0:USTF0",1726456795555,0.238,2274.7,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726456795743,0.238,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456796252,0.238,2274.7,2274.6,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1726456797146,0.238,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456798156,0.238,2274.7,2274.6,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1726456799155,0.238,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456799954,0.238,2274.7,2274.6,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1726456800353,0.238,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456800852,0.238,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726456801157,0.238,2274.9,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726456801353,0.238,2274.9,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726456801955,0.238,2274.9,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726456802251,0.238,2274.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456802459,0.43959,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456802951,4.83559,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456803155,0.3882,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456803357,0.3882,2274.8,2274.6,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726456803558,0.238,2274.9,2274.6,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726456803756,0.238,2274.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456804456,0.43959,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456804661,0.43958,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456804856,0.43959,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456805161,0.3882,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456805361,0.82779,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456805656,0.3882,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456807965,0.82779,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456808860,1.21719,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456809665,2.93033657,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456809866,1.21719,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456810460,3.49736366,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456811561,1.21719,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456812064,3.06521749,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456812461,1.21719,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456812973,0.7776,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456813174,1.21719,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456813369,2.49493057,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456813566,1.21719,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456813761,3.5069641,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456814066,3.0673741,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456814273,0.7776,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456814461,3.0673741,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456815264,3.5069641,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456815470,15.11540611,2274.7,2273.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726456815680,1.71874512,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456815968,1.71874512,2274.3,2274.0,3.64752]
["bitfinex-derivatives","ETHF0:USTF0",1726456816474,1.71874512,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456816970,2.73130016,2274.5,2274.1,8.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726456816971,0.83620512,2274.4,2274.1,8.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726456817172,2.29166016,2274.9,2274.4,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1726456817375,2.29166016,2274.9,2274.8,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1726456817694,2.73117016,2275.2,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726456817972,2.29166016,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456818180,2.29166016,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456819470,2.64919813,2275.5,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726456819778,3.50738016,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456819972,2.29166016,2275.6,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726456820167,2.29166016,2275.8,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726456820566,0.35420252,2275.9,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726456820783,6.71511016,2276.0,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726456820973,6.71511016,2276.0,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726456820974,6.27576016,2276.0,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726456821273,2.29166016,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456821485,2.29166016,2276.2,2275.9,3.64715]
["bitfinex-derivatives","ETHF0:USTF0",1726456821777,3.05069281,2276.3,2275.9,3.64715]
["bitfinex-derivatives","ETHF0:USTF0",1726456821973,2.29166016,2276.3,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726456822272,3.6138,2276.4,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726456822273,3.2078,2276.4,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726456823073,3.2078,2276.4,2276.1,3.86931]
["bitfinex-derivatives","ETHF0:USTF0",1726456823974,3.2078,2276.4,2276.0,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726456824170,3.2078,2276.4,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726456825572,3.2078,2276.4,2276.0,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726456825869,3.2078,2276.4,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726456826278,0.78318542,2276.6,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726456826479,0.78318542,2276.6,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726456826480,0.34394542,2276.6,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726456826676,0.43923,2276.6,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726456826974,0.84342,2276.7,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726456827369,0.84342,2276.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456827570,0.43923,2276.6,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456827771,0.43924,2276.5,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456827966,0.43924,2276.5,2276.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726456828275,0.43924,2276.6,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726456829174,0.43925,2276.5,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726456829380,0.43924,2276.6,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726456829581,0.89555784,2276.7,2276.0,4.03543]
["bitfinex-derivatives","ETHF0:USTF0",1726456829582,0.43925,2276.5,2276.0,4.03543]
["bitfinex-derivatives","ETHF0:USTF0",1726456829978,0.89555784,2276.7,2276.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726456829979,0.43927,2276.4,2276.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726456830280,0.89555784,2276.7,2276.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726456830281,0.43925,2276.5,2276.0,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1726456830974,0.43927,2276.4,2276.0,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1726456831284,5.11555784,2276.7,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456831475,4.30592,2276.5,2275.7,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726456831669,4.30592,2276.5,2275.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726456831876,0.43931,2276.2,2275.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726456832174,0.3936,2276.1,2275.7,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726456832581,0.783,2276.1,2275.7,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726456833284,1.22232,2276.1,2275.7,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726456833477,0.783,2276.1,2275.7,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726456833782,1.22232,2276.1,2275.7,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726456835073,1.22232,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456835384,0.43935,2276.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456836286,1.50706106,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456836681,0.43934,2276.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456837274,1.50706106,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456837475,1.06773106,2276.1,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726456837782,1.50705106,2276.1,2275.7,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726456838177,1.06773106,2276.1,2275.7,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726456838577,1.06773106,2276.1,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726456838877,1.50705106,2276.1,2275.7,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726456841280,1.06773106,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456841490,1.50706106,2276.1,2275.7,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726456842396,1.06773106,2276.1,2275.7,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726456842697,1.50706106,2276.1,2275.7,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726456844181,0.43934,2276.0,2275.7,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726456844385,1.50706106,2276.1,2275.7,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726456844992,1.06773106,2276.1,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726456845193,1.06773106,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456845389,1.06773106,2276.1,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726456845886,1.06773106,2276.1,2275.8,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726456846091,1.50705106,2276.1,2275.7,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726456846287,0.43935,2276.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456846485,1.50706106,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456846684,1.50706106,2276.1,2275.7,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726456847989,1.50706106,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456847990,0.43934,2276.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456848687,0.43934,2276.0,2275.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726456848895,1.50706106,2276.1,2275.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726456849193,1.06773106,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456849692,2.29166016,2276.3,2275.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726456849887,3.55773016,2276.4,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726456850186,1.26607,2276.4,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726456850394,0.43929,2276.3,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726456850589,0.8268,2276.4,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726456850985,0.8268,2276.4,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726456851493,0.8268,2276.4,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726456852283,1.26606,2276.4,2276.0,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1726456852482,1.26606,2276.4,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726456852694,0.8268,2276.4,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726456853688,4.2568,2276.4,2275.9,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1726456853884,0.43931,2276.2,2275.8,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726456854193,0.43931,2276.2,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726456854492,0.43931,2276.2,2275.8,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726456854694,0.43931,2276.2,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726456855095,0.43931,2276.2,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726456855493,0.43931,2276.2,2275.8,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726456855999,0.43931,2276.2,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726456856389,0.43931,2276.2,2275.8,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726456856592,0.43931,2276.2,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726456856793,0.43931,2276.2,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726456857695,0.43929,2276.3,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456857889,0.43929,2276.3,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726456858795,2.29166016,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456860296,2.29166016,2276.2,2276.0,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1726456860590,2.29166016,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456861002,2.29166016,2276.1,2275.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726456861003,0.43933,2276.1,2275.7,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726456861192,2.69965659,2276.0,2275.7,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726456861702,2.28685659,2275.9,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456861893,2.28685659,2275.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456862087,0.84828,2275.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456862293,11.51549611,2275.8,2275.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726456862489,2.84281611,2275.4,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456862799,2.84281611,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456863106,0.7996,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456863499,3.66290136,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456863801,0.7996,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456866903,3.09077115,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456867496,0.7996,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456868400,1.23908,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456868597,0.7996,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456869298,16.91597115,2275.3,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456869600,0.43954,2275.0,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456869797,0.4055,2274.9,2274.6,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1726456870195,0.415,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456871007,0.415,2274.8,2274.6,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1726456871302,0.415,2275.2,2274.7,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1726456871506,4.132,2275.3,2275.1,3.64731]
["bitfinex-derivatives","ETHF0:USTF0",1726456871707,2.56556985,2275.4,2275.1,3.64731]
["bitfinex-derivatives","ETHF0:USTF0",1726456872202,3.00502985,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456872395,2.56556985,2275.4,2275.1,3.64731]
["bitfinex-derivatives","ETHF0:USTF0",1726456872705,3.00503985,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456873204,0.7138687,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456873497,0.2743987,2275.4,2275.1,3.64731]
["bitfinex-derivatives","ETHF0:USTF0",1726456873696,6.16062115,2275.5,2275.1,3.64731]
["bitfinex-derivatives","ETHF0:USTF0",1726456874302,0.43946,2275.4,2275.1,3.64731]
["bitfinex-derivatives","ETHF0:USTF0",1726456874501,6.00140665,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456874698,0.43947,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456875303,6.44084665,2275.5,2275.1,3.64731]
["bitfinex-derivatives","ETHF0:USTF0",1726456875699,0.43946,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456876001,6.44085665,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456876201,6.44085665,2275.5,2275.1,3.64731]
["bitfinex-derivatives","ETHF0:USTF0",1726456877104,1.71538334,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456877298,2.15486334,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456877714,1.71538334,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456878004,5.14538334,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456878202,0.3885,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456885014,1.71538334,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456885229,1.71538334,2275.4,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726456885511,1.71538334,2275.4,2275.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1726456885715,1.71538334,2275.4,2275.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726456886617,1.71538334,2275.4,2275.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1726456886818,2.15484334,2275.4,2275.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726456887811,1.71538334,2275.4,2275.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1726456888115,1.71538334,2275.4,2275.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726456890218,1.71538334,2275.4,2275.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1726456890613,2.54022334,2275.5,2275.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1726456890806,2.10078334,2275.5,2275.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1726456891014,2.10078334,2275.5,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726456891316,1.71538334,2275.6,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726456891516,1.71538334,2275.6,2275.4,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726456891710,2.43969612,2275.7,2275.4,4.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726456892021,1.71538334,2275.6,2275.4,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726456892321,1.71538334,2275.6,2275.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726456892519,1.71538334,2275.6,2275.4,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726456892713,0.43945,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456892912,2.55813334,2275.5,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726456893212,2.55813334,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456893213,2.11868334,2275.5,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726456893616,2.11868334,2275.5,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726456893817,2.11868334,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456894020,1.71538334,2275.4,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726456894314,0.4069,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726456894524,0.4069,2275.3,2275.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1726456895522,0.4069,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726456895908,0.4069,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456896116,0.3897,2275.2,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726456896422,3.43,2275.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456896617,3.43,2275.0,2274.5,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1726456896618,3.86955,2274.9,2274.5,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1726456896925,1.7159194,2274.7,2274.5,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1726456897317,6.3924994,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456897616,1.7159194,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456899017,1.7159194,2274.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456899722,1.7159194,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456900123,2.29117115,2274.7,2274.2,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1726456900317,1.71646334,2274.5,2274.2,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1726456900728,1.71646334,2274.4,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456901113,1.71646334,2274.4,2274.2,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1726456901315,3.43,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456901627,0.43972,2274.1,2273.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726456901928,1.71570536,2273.7,2273.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726456902122,1.71570536,2273.7,2273.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726456902427,1.71570536,2273.8,2273.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726456902633,1.71570536,2274.0,2273.7,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1726456902826,2.28760715,2274.2,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726456902827,1.71570536,2274.2,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726456903123,1.71570536,2274.2,2274.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726456903325,1.71570536,2274.3,2274.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726456903530,1.71570536,2274.2,2274.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726456903920,1.71570536,2274.3,2274.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726456904427,1.71570536,2274.3,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456904615,0.4124,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456904930,5.14570536,2274.0,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456905114,5.58544536,2274.0,2273.4,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1726456905320,3.43,2274.0,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726456905613,5.14570536,2274.0,2273.6,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726456905821,5.14570536,2274.0,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456906031,1.71570536,2273.9,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726456906222,2.15545536,2273.9,2273.4,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1726456906420,5.58544536,2274.0,2273.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726456906621,0.4005,2273.8,2273.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726456907324,0.4005,2273.8,2273.3,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1726456907325,4.27027,2273.8,2273.3,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1726456907520,3.43,2273.4,2273.3,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1726456907923,3.43,2273.4,2273.3,8.04605]
["bitfinex-derivatives","ETHF0:USTF0",1726456909524,3.43,2273.6,2273.4,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726456909728,3.43,2273.6,2273.4,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1726456909921,3.43,2273.6,2273.4,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1726456910226,3.43,2273.6,2273.3,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1726456911526,0.4175,2273.5,2273.3,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1726456911828,0.4175,2273.5,2273.3,3.64766]
["bitfinex-derivatives","ETHF0:USTF0",1726456911829,3.43,2273.4,2273.3,3.64766]
["bitfinex-derivatives","ETHF0:USTF0",1726456912522,3.8265,2273.4,2273.3,3.64766]
["bitfinex-derivatives","ETHF0:USTF0",1726456913421,3.8265,2273.4,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456913833,3.8265,2273.4,2273.3,3.64766]
["bitfinex-derivatives","ETHF0:USTF0",1726456914925,3.43,2273.4,2273.3,4.83826]
["bitfinex-derivatives","ETHF0:USTF0",1726456916322,3.43,2273.4,2273.3,8.04606]
["bitfinex-derivatives","ETHF0:USTF0",1726456916628,0.4175,2273.5,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726456919932,0.3964,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726456920130,0.3964,2273.8,2273.6,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1726456921824,0.3964,2273.8,2273.6,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726456922742,3.43,2274.2,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726456922932,3.43,2274.2,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726456923134,3.8697,2274.2,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726456923330,3.43,2274.2,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726456923634,3.86969,2274.2,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726456923935,3.86969,2274.2,2273.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726456924138,3.86969,2274.2,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726456924934,3.43,2274.2,2273.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726456925136,3.86973,2274.0,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726456925337,3.43,2273.8,2273.6,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726456925530,0.8403,2273.7,2273.6,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726456928032,0.8403,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456931034,1.119862,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456931836,0.8403,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456934631,5.2387,2273.7,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456934825,3.43,2273.6,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456935026,0.8403,2273.7,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456935228,0.8403,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726456935923,0.8403,2273.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456936329,0.8403,2273.7,2273.5,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726456936726,0.8403,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726456936931,0.8403,2273.7,2273.5,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1726456937746,0.8403,2273.7,2273.5,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726456938734,8.26821,2273.6,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726456938939,3.43,2273.6,2273.2,3.64767]
["bitfinex-derivatives","ETHF0:USTF0",1726456939144,3.43,2273.6,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726456939331,3.86981,2273.6,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726456939733,3.43,2273.6,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726456940140,3.43,2273.6,2273.2,3.64767]
["bitfinex-derivatives","ETHF0:USTF0",1726456940141,3.8698,2273.6,2273.2,3.64767]
["bitfinex-derivatives","ETHF0:USTF0",1726456940339,5.57630217,2273.6,2273.2,3.64767]
["bitfinex-derivatives","ETHF0:USTF0",1726456941039,5.13650217,2273.6,2273.2,3.64767]
["bitfinex-derivatives","ETHF0:USTF0",1726456941430,3.43,2273.4,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456941632,0.3897,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456941839,2.51570217,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456942242,2.12600217,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456943640,7.53389623,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456943937,0.43989,2273.2,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726456944142,5.14629846,2273.0,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456944340,1.71629846,2272.9,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456944538,3.43,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456944839,5.14629846,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456945033,1.71629846,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456945335,1.71629846,2272.7,2272.6,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726456945543,1.71629846,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456946847,1.71629846,2272.7,2272.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726456947150,1.71629846,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726456947438,1.71629846,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726456947639,1.71629846,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726456948240,1.71629846,2272.9,2272.8,4.83996]
["bitfinex-derivatives","ETHF0:USTF0",1726456949041,1.71629846,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726456950429,1.71629846,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726456950641,1.71728171,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726456951432,1.71728171,2273.0,2272.9,8.04694]
["bitfinex-derivatives","ETHF0:USTF0",1726456951635,1.71728171,2273.2,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726456952245,1.71728171,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726456953342,1.71728171,2273.3,2273.2,3.64768]
["bitfinex-derivatives","ETHF0:USTF0",1726456953738,1.71728171,2273.4,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726456954143,1.71728171,2273.6,2273.3,10.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726456954337,1.71728171,2273.6,2273.5,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1726456954745,1.71728171,2273.6,2273.5,8.04602]
["bitfinex-derivatives","ETHF0:USTF0",1726456954940,1.71728171,2273.6,2273.5,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1726456955339,1.71728171,2273.6,2273.5,8.04602]
["bitfinex-derivatives","ETHF0:USTF0",1726456955542,1.71728171,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726456955743,1.71728171,2273.7,2273.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1726456955951,3.43,2274.0,2273.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1726456955952,1.71728171,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726456956734,5.71839794,2274.0,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726456957350,5.71839794,2274.0,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726456957548,5.71839794,2274.0,2273.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726456957749,1.71802622,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726456957946,2.28839794,2273.9,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726456958149,2.70839794,2273.9,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726456958344,2.70839794,2273.9,2273.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726456958546,1.71789922,2273.7,2273.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1726456958849,0.42,2273.9,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726456958850,1.71789922,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726456959448,0.42,2273.9,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726456960355,0.42,2273.9,2273.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726456960652,1.7177292,2273.8,2273.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726456961251,1.7177292,2273.8,2273.7,4.83817]
["bitfinex-derivatives","ETHF0:USTF0",1726456961452,1.7177292,2273.8,2273.7,5.25717]
["bitfinex-derivatives","ETHF0:USTF0",1726456962154,10.26437029,2274.2,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726456962155,0.0774792,2274.2,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726456962344,0.4013,2274.8,2274.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1726456962650,2.28839794,2275.1,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726456962958,5.71839794,2275.2,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726456963251,6.15789794,2275.2,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726456963449,6.15789794,2275.2,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726456963753,3.43,2275.2,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456963954,5.71839794,2275.2,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456964156,0.4186,2275.1,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726456964353,3.26277029,2275.1,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726456964944,3.70230029,2275.1,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726456965253,2.28562077,2274.8,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726456965550,2.28562077,2274.9,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726456966651,2.28562077,2274.9,2274.6,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726456966949,2.28562077,2274.9,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726456967346,2.28562077,2274.9,2274.2,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1726456967347,3.43,2274.8,2274.2,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726456967545,6.95069077,2274.8,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726456967744,3.43,2274.5,2274.2,4.06218]
["bitfinex-derivatives","ETHF0:USTF0",1726456967956,3.43,2274.5,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456967957,3.43,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456968345,3.43,2274.3,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726456968545,0.3902,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726456969149,0.3902,2274.2,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726456969345,0.3902,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456969655,0.82989,2274.2,2273.8,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1726456969847,0.43971,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456970042,3.8202,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456970349,0.43972,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456970556,2.28562077,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456971051,2.28562077,2274.1,2273.8,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1726456971450,3.43,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456972553,4.2599,2274.2,2273.8,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1726456972755,4.2599,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456973057,4.2599,2274.2,2273.8,3.64755]
["bitfinex-derivatives","ETHF0:USTF0",1726456973353,3.8202,2274.2,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726456973756,4.25989,2274.2,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726456974161,3.8202,2274.2,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726456974351,4.2599,2274.2,2273.8,3.64755]
["bitfinex-derivatives","ETHF0:USTF0",1726456974552,0.43971,2274.1,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726456974758,4.25991,2274.2,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726456977363,3.8202,2274.2,2274.0,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726456978457,3.8202,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726456978762,3.8202,2274.2,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726456979662,4.25989,2274.2,2273.9,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726456979962,4.25989,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456979963,3.8202,2274.2,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726456980665,3.8202,2274.2,2273.9,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726456980857,3.8202,2274.2,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726456981765,3.8202,2274.2,2274.0,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726456981967,3.8202,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456982161,3.43,2274.0,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726456982866,3.43,2274.0,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726456983065,0.3991,2273.9,2273.4,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726456983262,0.3991,2273.9,2273.7,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1726456984173,3.86977,2273.8,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726456984364,3.43,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456984558,3.43,2273.6,2273.0,8.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726456984864,0.4012,2273.5,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726456985467,0.4012,2273.5,2273.0,8.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726456985667,0.4012,2273.5,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726456987472,0.4012,2273.5,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726456988168,0.4012,2273.5,2273.0,8.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726456988576,0.84104,2273.5,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726456988775,0.4012,2273.5,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726456989072,0.4012,2273.5,2273.0,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726456989073,0.43985,2273.4,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726456989268,0.43985,2273.4,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726456989269,3.43,2273.4,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726456989870,3.43,2273.4,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726456989871,3.86984,2273.4,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726456990173,3.43,2273.4,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726456990375,3.86985,2273.4,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726456990571,3.43,2273.4,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726456990979,3.86984,2273.4,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726456991373,3.43,2273.4,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726456992679,3.43,2273.4,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726456993368,3.43,2273.4,2272.8,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1726456993568,3.86985,2273.4,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726456993873,3.86985,2273.4,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726456994182,3.43,2273.4,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726456994680,3.86984,2273.4,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726456995680,3.86984,2273.4,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726456995880,3.86984,2273.4,2272.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726456996176,3.86984,2273.4,2273.1,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726456996482,0.43986,2273.3,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726456996782,0.4048,2273.2,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726456996982,0.4048,2273.2,2273.0,3.64771]
["bitfinex-derivatives","ETHF0:USTF0",1726456998073,0.84469,2273.2,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726456998279,0.4113,2273.1,2273.0,3.64772]
["bitfinex-derivatives","ETHF0:USTF0",1726456999984,0.4113,2273.1,2273.0,8.04692]
["bitfinex-derivatives","ETHF0:USTF0",1726457001174,0.4113,2273.1,2273.0,3.64772]
["bitfinex-derivatives","ETHF0:USTF0",1726457002381,3.43,2273.4,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726457002575,0.7737,2273.5,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457002784,1.21352,2273.5,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726457003279,0.7737,2273.5,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726457003778,0.7737,2273.5,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726457004379,0.7737,2273.5,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726457005384,4.132,2273.8,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726457005385,6.41762077,2273.8,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457005581,5.71562077,2274.3,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457005885,4.96616865,2274.3,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726457006574,3.43,2274.1,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726457009387,3.43,2274.1,2273.9,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457009792,3.43,2274.1,2273.9,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1726457010385,3.43,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457011288,3.43,2274.1,2273.9,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1726457011486,3.43,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457011989,3.43,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457012183,3.86971,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457012789,3.43,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457012998,5.71562077,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457013292,5.99833513,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457013684,6.43804513,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457014092,5.99833513,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457014297,3.43,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457014488,5.71562077,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457014691,10.11322077,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457015286,7.8276,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457015590,10.11322077,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457015790,2.28562077,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457016090,2.28562077,2274.1,2273.9,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1726457016282,2.28562077,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457016488,2.84417029,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457018506,2.84417029,2274.2,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457020491,2.84417029,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726457020699,2.84417029,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457020890,2.84417029,2274.3,2274.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726457020891,2.84417029,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726457021390,2.84417029,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726457021585,2.28690582,2274.5,2274.4,4.83645]
["bitfinex-derivatives","ETHF0:USTF0",1726457021801,2.28690582,2274.6,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726457022193,2.28690582,2274.6,2274.5,4.83643]
["bitfinex-derivatives","ETHF0:USTF0",1726457024302,2.28690582,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726457024694,1.71350636,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726457025102,3.52130582,2274.8,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726457025295,1.71314756,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726457028000,1.71314756,2274.7,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726457028301,1.71314756,2274.7,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457029192,2.98031756,2274.8,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457029396,1.71314756,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726457029604,2.98031756,2274.8,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726457030202,2.54074756,2274.8,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726457030910,2.98032756,2274.8,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726457031204,2.54074756,2274.8,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726457031601,3.67177029,2274.8,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726457032301,2.28160241,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726457032796,2.84417029,2274.9,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726457032797,1.71122209,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726457033003,1.71122209,2274.9,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726457033399,1.71122209,2274.9,2274.8,4.83557]
["bitfinex-derivatives","ETHF0:USTF0",1726457034099,1.71122209,2274.9,2274.8,8.04337]
["bitfinex-derivatives","ETHF0:USTF0",1726457034301,1.71122209,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726457034697,1.71122209,2275.2,2274.8,4.30674]
["bitfinex-derivatives","ETHF0:USTF0",1726457034698,1.71088626,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726457035011,3.07130241,2275.4,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726457035199,1.71023547,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726457036605,1.71023547,2275.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457036810,1.71023547,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726457037203,1.71023547,2275.3,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726457038601,1.71023547,2275.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457038803,0.3901,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726457042009,0.43952,2275.1,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726457042305,3.43,2274.9,2274.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726457042503,3.43,2274.9,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726457042504,0.8216,2274.8,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726457042701,5.11528,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457042907,3.43,2274.6,2274.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726457043213,3.43,2274.6,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726457044298,0.43964,2274.5,2274.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726457044813,0.4174,2274.4,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457045014,0.4034,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457049410,0.4034,2274.3,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457050511,0.4034,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457051209,0.4034,2274.3,2273.8,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726457051408,0.421,2274.2,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726457051807,0.421,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726457052111,0.421,2274.2,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726457053307,0.421,2274.2,2273.8,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726457053503,0.421,2274.2,2274.0,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726457054613,0.421,2274.2,2273.8,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726457054912,0.86069,2274.2,2273.9,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457055306,0.421,2274.2,2273.9,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457055507,0.421,2274.2,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726457063912,0.421,2274.2,2273.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726457063913,13.16663547,2274.2,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457064123,1.71023547,2273.9,2273.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726457064419,0.8116,2273.8,2273.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726457064918,0.8116,2273.8,2273.4,8.1374]
["bitfinex-derivatives","ETHF0:USTF0",1726457065326,0.8116,2273.8,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457065518,0.43979,2273.7,2273.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726457065819,0.43979,2273.7,2273.4,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1726457065820,0.43981,2273.6,2273.4,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1726457066015,0.86111,2273.6,2273.4,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1726457066215,0.86111,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457066416,3.43,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457066714,5.58005547,2273.5,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726457066910,0.4018,2273.4,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726457067623,0.4018,2273.4,2273.0,7.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726457067820,0.4018,2273.4,2273.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726457068023,0.4018,2273.4,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726457068520,0.4018,2273.4,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726457071814,0.4018,2273.4,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726457072016,0.3952,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726457072828,0.3952,2273.3,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726457072829,0.83506,2273.3,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726457073023,0.83506,2273.3,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726457073512,3.8252,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457073920,0.4399,2273.2,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457074227,0.4157,2273.1,2273.0,3.64772]
["bitfinex-derivatives","ETHF0:USTF0",1726457076927,0.4018,2273.4,2273.0,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1726457077132,0.4018,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457077335,0.4018,2273.4,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726457077530,0.221,2274.5,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457077737,0.221,2274.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457077738,0.72344805,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457078028,1.14454805,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457078730,0.70494805,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457079331,1.14453805,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457079837,0.70494805,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457081421,1.14454805,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457083726,0.70494805,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457083931,0.70494805,2274.7,2274.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457083932,2.72122241,2274.6,2274.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457084633,2.72122241,2274.6,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726457085033,2.72122241,2274.6,2274.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457086532,2.28160241,2274.5,2274.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457086729,2.72122241,2274.6,2274.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457087126,2.28160241,2274.5,2274.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457087330,2.28160241,2274.5,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457092033,2.69790241,2274.4,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457095139,2.28160241,2274.4,2274.3,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1726457096037,2.28160241,2274.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457096343,2.28160241,2274.4,2274.3,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1726457098630,2.28160241,2274.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457098938,0.82841,2274.6,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457099642,0.3888,2274.6,2274.3,3.64746]
["bitfinex-derivatives","ETHF0:USTF0",1726457100750,0.82841,2274.6,2274.3,3.64746]
["bitfinex-derivatives","ETHF0:USTF0",1726457101043,0.3888,2274.6,2274.3,3.64746]
["bitfinex-derivatives","ETHF0:USTF0",1726457101640,0.82841,2274.6,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457102237,5.5407727,2274.8,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726457102436,3.08660241,2275.0,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726457102637,0.3951,2275.0,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726457102848,0.3951,2275.0,2274.8,0.83936]
["bitfinex-derivatives","ETHF0:USTF0",1726457103454,0.3951,2275.0,2274.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726457103743,0.3951,2275.0,2274.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726457103744,4.83556,2274.9,2274.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726457103948,0.811,2274.8,2274.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1726457104239,0.811,2274.8,2274.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726457104646,0.811,2274.8,2274.5,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1726457105150,0.811,2274.8,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726457107138,2.28160241,2274.6,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726457108046,2.28160241,2274.6,2274.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726457108249,0.4277,2274.5,2274.4,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726457108435,0.4277,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457108940,2.70930241,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457114045,0.43966,2274.4,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457114350,0.3903,2274.3,2273.8,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726457114545,0.3903,2274.3,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726457115749,0.3903,2274.3,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457117651,4.7871,2274.3,2273.8,4.05705]
["bitfinex-derivatives","ETHF0:USTF0",1726457117864,3.43,2274.2,2273.8,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1726457118051,0.3903,2274.3,2273.8,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1726457118052,0.82998,2274.3,2273.8,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1726457118354,3.10905409,2274.3,2273.8,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1726457118749,3.10905409,2274.3,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457118950,0.3903,2274.3,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457119153,2.69407409,2274.4,2274.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457119452,0.4277,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726457119655,0.4277,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457121261,2.70677409,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457121459,2.70677409,2274.5,2274.4,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726457121755,2.27907409,2274.7,2274.4,13.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726457121954,2.84884261,2274.9,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726457121955,2.27907409,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726457122152,2.27907409,2274.9,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726457122354,2.27907409,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726457122547,2.27907409,2274.8,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726457122857,2.27907409,2274.9,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726457123256,2.27907409,2274.8,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726457124262,2.27907409,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726457124460,2.27907409,2274.8,2274.7,7.07739]
["bitfinex-derivatives","ETHF0:USTF0",1726457124760,2.27907409,2275.0,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726457125061,2.27907409,2275.0,2274.9,4.83555]
["bitfinex-derivatives","ETHF0:USTF0",1726457125258,2.27907409,2275.0,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726457125460,2.27907409,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457125764,2.27907409,2275.0,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726457126959,2.27907409,2275.0,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726457127161,2.27907409,2275.0,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726457128256,2.27907409,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457128560,2.27907409,2275.0,2274.7,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1726457128761,2.69327409,2274.9,2274.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726457128959,6.56235409,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457129160,2.84884261,2274.6,2274.4,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726457129461,2.84884261,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457130056,2.84884261,2274.5,2274.4,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726457131163,2.84884261,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457131361,3.28847261,2274.5,2274.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1726457131563,3.8437,2274.8,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457131564,3.26594261,2274.4,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457131959,2.84884261,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457132657,2.84884261,2274.3,2274.2,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726457132867,2.84884261,2274.3,2274.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726457133162,2.2897357,2274.2,2274.1,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1726457136460,2.84884261,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457136867,3.25794261,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457137368,0.4091,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457137559,2.12574587,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457141266,2.12574587,2274.3,2274.2,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1726457144273,2.69816242,2274.3,2274.2,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1726457144967,2.69816242,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457145166,7.65474261,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457145367,2.2885424,2274.1,2273.7,7.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726457145572,2.11874519,2274.0,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726457145763,2.6742424,2273.9,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726457145965,2.6742424,2273.9,2273.7,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1726457146165,2.71262268,2273.8,2273.7,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1726457146467,2.71262268,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457146672,3.15239268,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457147080,0.4245,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457147379,3.27334261,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457147969,7.67174261,2273.8,2273.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457148265,1.71527582,2273.4,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726457148468,0.792,2273.3,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726457149974,1.23187,2273.3,2273.1,9.6106855]
["bitfinex-derivatives","ETHF0:USTF0",1726457150166,2.50727582,2273.3,2273.1,9.6106855]
["bitfinex-derivatives","ETHF0:USTF0",1726457150371,2.50727582,2273.3,2273.1,10.0505755]
["bitfinex-derivatives","ETHF0:USTF0",1726457150572,0.792,2273.3,2273.1,10.0505755]
["bitfinex-derivatives","ETHF0:USTF0",1726457150983,2.50727582,2273.3,2273.1,10.0505755]
["bitfinex-derivatives","ETHF0:USTF0",1726457151780,0.792,2273.3,2273.1,10.0505755]
["bitfinex-derivatives","ETHF0:USTF0",1726457153675,0.792,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726457160483,3.2078,2273.6,2273.1,13.0406855]
["bitfinex-derivatives","ETHF0:USTF0",1726457160677,3.2078,2273.6,2273.5,7.07762]
["bitfinex-derivatives","ETHF0:USTF0",1726457160678,0.3868,2273.6,2273.5,7.07762]
["bitfinex-derivatives","ETHF0:USTF0",1726457161680,4.132,2273.9,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726457161882,0.3868,2273.9,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457162185,3.43,2274.3,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457162186,1.71527582,2274.5,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726457162386,0.402,2274.5,2274.4,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726457162589,0.402,2275.0,2274.4,8.0216]
["bitfinex-derivatives","ETHF0:USTF0",1726457162791,0.402,2275.0,2274.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457163086,1.71527582,2275.5,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726457163386,1.71527582,2275.5,2274.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457163583,5.76449582,2275.6,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726457163790,9.04328156,2275.6,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726457163990,9.48270156,2275.6,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726457164381,0.43944,2275.5,2274.9,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726457164581,3.43,2275.4,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726457164785,0.422,2275.3,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726457165294,0.422,2275.3,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726457165790,0.422,2275.3,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726457167486,1.71527582,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457167687,1.71527582,2275.5,2275.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726457170396,2.15471582,2275.5,2275.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726457170689,1.71527582,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457170892,0.43946,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457171090,0.43948,2275.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457171394,0.85228,2275.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457171993,0.43952,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457172189,0.8396,2275.0,2274.7,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1726457173296,1.27914,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457173482,4.70914,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457173999,0.43956,2274.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457174182,4.2696,2275.0,2274.6,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1726457174183,4.70914,2275.0,2274.6,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1726457174388,4.2696,2275.0,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457174793,0.43957,2274.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457175195,0.4209,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457175382,0.86048,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457175589,0.86048,2274.8,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726457176197,0.43959,2274.7,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726457176393,4.29048,2274.8,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726457176600,0.4396,2274.7,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726457176896,3.8509,2274.8,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726457176897,4.29048,2274.8,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726457177190,0.43959,2274.7,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457177390,3.43,2274.7,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457177690,0.43962,2274.6,2274.2,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1726457179293,0.4209,2274.8,2274.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457179598,0.4209,2274.8,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726457180208,0.86047,2274.8,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726457180791,0.4209,2274.8,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726457181893,0.4209,2274.8,2274.6,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726457182300,0.4209,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726457182597,0.4209,2274.8,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726457183605,0.4209,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726457184191,0.4209,2274.8,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726457184605,0.4209,2274.8,2274.3,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1726457184606,0.86047,2274.8,2274.3,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1726457184907,0.4209,2274.8,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726457185805,0.86047,2274.8,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726457186211,3.43,2274.6,2273.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726457186411,0.43968,2274.3,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726457186706,0.43966,2274.4,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726457186908,0.43967,2274.3,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726457187103,0.43966,2274.4,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726457187307,1.26404,2274.5,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457187602,1.26404,2274.5,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726457187808,0.43966,2274.4,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726457188205,0.8244,2274.5,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457188415,0.85988,2274.3,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726457189211,3.8502,2274.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457189506,0.43975,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457189712,0.43974,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457190309,0.43975,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457190508,0.4268,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457191714,0.86655,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457192016,0.4268,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457193715,0.86655,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457193906,0.4268,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457194519,0.4268,2273.9,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726457194709,0.2998717,2274.2,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726457194710,3.2078,2274.2,2273.9,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457195016,3.6475,2274.2,2273.9,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457195216,3.64749,2274.2,2274.0,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726457196317,3.2078,2274.2,2273.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726457196520,0.43974,2274.0,2273.7,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1726457196815,0.3959,2273.9,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726457199214,0.3959,2273.9,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457199215,0.83565,2273.9,2273.7,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1726457199417,0.4398,2273.7,2273.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726457199616,0.43979,2273.7,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726457200318,0.83707,2273.8,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457200518,0.43979,2273.7,2273.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726457200817,0.43981,2273.6,2273.4,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1726457201023,0.43982,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457201320,0.3973,2273.8,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726457201321,0.43983,2273.5,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726457202131,0.3881,2273.4,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726457202426,0.43979,2273.7,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726457202619,0.3881,2273.6,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726457202811,0.83707,2273.8,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457203013,0.83707,2273.8,2273.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726457203417,0.82785,2273.9,2273.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726457203618,0.3881,2273.9,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726457203819,0.3881,2273.9,2273.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726457204123,0.3881,2273.9,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726457204524,0.43973,2274.0,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726457204728,2.93572669,2274.1,2273.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726457205031,1.23202,2274.1,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457205231,1.23202,2274.1,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726457205730,2.93572669,2274.1,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726457205930,0.7923,2274.1,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457206121,1.23201,2274.1,2273.9,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457206827,0.43973,2274.0,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726457207418,1.23202,2274.1,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457209342,0.7923,2274.1,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457209549,1.23201,2274.1,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457210435,0.7923,2274.1,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457210640,1.23201,2274.1,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726457210838,0.7923,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457211041,0.3881,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457214050,2.10295931,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457214650,3.22761116,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457215749,2.83951116,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457216139,2.83951116,2274.1,2274.0,8.04513]
["bitfinex-derivatives","ETHF0:USTF0",1726457216348,2.83951116,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726457216545,3.25311116,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457216743,0.4136,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457216947,3.27778536,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457218449,3.71745536,2274.3,2274.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457219254,3.27778536,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457219452,0.4136,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457219656,3.27680122,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457220057,0.4136,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457221054,3.27690124,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457221261,3.27690124,2274.3,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726457221554,3.27690124,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457221555,2.29053071,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457221855,2.73024071,2274.2,2274.0,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1726457222452,2.29053071,2274.1,2274.0,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1726457222752,6.68813071,2274.1,2273.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726457222952,6.29330124,2274.2,2273.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726457222953,1.71801996,2273.8,2273.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726457223149,2.73028071,2273.9,2273.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726457223352,0.3988,2273.8,2273.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726457223561,0.43979,2273.7,2273.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726457223762,0.43979,2273.7,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726457223763,2.15769545,2273.6,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726457223956,2.11718545,2273.5,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726457224453,2.19237692,2273.5,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726457227656,2.19237773,2273.5,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726457231566,2.11718545,2273.5,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726457233869,1.71788545,2273.6,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726457234169,0.4022,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457234663,2.11932871,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457235071,0.4022,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457235371,2.11954206,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457238874,0.4022,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457239571,2.11970991,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457239771,0.4022,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457239975,2.69273071,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457240768,0.4022,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457240970,2.11982319,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457241172,2.11987104,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457242180,0.4022,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457242373,2.12072843,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457242673,0.4022,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457245073,2.69273071,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457250677,2.69273071,2273.7,2273.6,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726457250678,2.29053071,2273.7,2273.6,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726457250880,2.29053071,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726457251078,1.71952081,2273.9,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726457251581,1.71952081,2273.9,2273.8,4.83737]
["bitfinex-derivatives","ETHF0:USTF0",1726457253971,1.71952081,2273.9,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726457254182,1.71952081,2273.9,2273.8,4.83737]
["bitfinex-derivatives","ETHF0:USTF0",1726457254376,2.69603071,2274.0,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457255391,3.2078,2273.4,2273.2,0.50991513]
["bitfinex-derivatives","ETHF0:USTF0",1726457255585,1.09976,2273.1,2272.5,0.04591513]
["bitfinex-derivatives","ETHF0:USTF0",1726457255780,5.72116964,2272.6,2272.5,0.04591513]
["bitfinex-derivatives","ETHF0:USTF0",1726457255984,6.16116964,2272.6,2272.5,0.04591513]
["bitfinex-derivatives","ETHF0:USTF0",1726457256186,3.87,2272.6,2272.5,0.04591513]
["bitfinex-derivatives","ETHF0:USTF0",1726457256386,5.71871825,2272.6,2272.5,0.04591513]
["bitfinex-derivatives","ETHF0:USTF0",1726457256593,3.43,2272.6,2272.5,0.04591513]
["bitfinex-derivatives","ETHF0:USTF0",1726457258689,5.14421113,2272.6,2272.5,0.04591513]
["bitfinex-derivatives","ETHF0:USTF0",1726457258991,5.14421113,2272.6,2271.5,1.32423916]
["bitfinex-derivatives","ETHF0:USTF0",1726457258992,4.4,2272.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457259291,1.14274287,2271.9,2271.6,4.90250622]
["bitfinex-derivatives","ETHF0:USTF0",1726457259493,1.14274287,2272.0,2271.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726457260188,5.01284287,2272.1,2271.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726457260692,6.6378,2271.9,2271.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726457261582,6.6378,2271.9,2271.7,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726457261787,3.2078,2271.9,2271.7,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726457263001,3.2078,2271.9,2271.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726457264298,3.2078,2271.9,2271.8,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726457264696,7.37739042,2272.3,2271.8,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726457264896,7.37739042,2272.3,2271.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726457266204,3.2078,2272.3,2271.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726457266394,4.35054287,2272.6,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726457266703,4.35054287,2272.6,2272.3,5.61749448]
["bitfinex-derivatives","ETHF0:USTF0",1726457266704,3.2078,2272.6,2272.3,5.61749448]
["bitfinex-derivatives","ETHF0:USTF0",1726457266891,3.2078,2272.6,2272.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726457267093,3.2078,2272.6,2272.4,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726457267297,3.2078,2272.6,2272.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726457269398,0.73093587,2272.8,2272.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726457269598,0.73093587,2272.8,2272.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726457269599,0.43996,2272.8,2272.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726457270805,3.2078,2272.6,2272.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726457271306,3.2078,2272.6,2272.4,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726457271899,3.2078,2272.6,2272.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726457273905,3.2078,2272.6,2272.4,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726457274106,0.43994,2272.9,2272.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726457274409,3.2078,2272.6,2271.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726457274607,3.2078,2272.6,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726457274807,3.2078,2272.6,2272.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726457275108,3.6478,2272.6,2272.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726457275606,3.2078,2272.6,2272.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726457275807,3.64781,2272.6,2272.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726457276404,3.2078,2272.6,2272.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726457276907,3.6478,2272.6,2272.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726457277505,0.44002,2272.5,2272.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726457277806,3.87002,2272.5,2272.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726457278006,3.43,2272.5,2272.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726457279110,3.64781,2272.6,2272.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726457279498,3.2078,2272.6,2272.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726457279703,3.64781,2272.6,2272.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726457280203,0.44002,2272.5,2272.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726457280399,3.64781,2272.6,2272.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726457280814,3.6478,2272.6,2272.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726457281508,3.6478,2272.6,2272.3,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1726457281704,3.2078,2272.6,2272.3,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1726457281897,3.6478,2272.6,2272.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726457282104,3.6478,2272.6,2271.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1726457282105,0.4401,2272.1,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726457282413,3.43,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726457282605,3.43,2271.8,2271.6,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1726457283301,3.43,2271.8,2271.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726457283808,3.87015,2271.8,2271.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726457284005,3.2078,2271.7,2270.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726457284199,0.44022,2271.5,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726457284405,3.43,2271.6,2271.0,5.00440196]
["bitfinex-derivatives","ETHF0:USTF0",1726457284606,3.87019,2271.6,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726457284906,0.44021,2271.5,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726457285099,0.44021,2271.5,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726457285699,0.44024,2271.4,2271.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1726457285914,0.44026,2271.3,2271.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726457286111,3.64806,2271.3,2271.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726457286409,3.87028,2271.2,2271.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726457286707,3.2078,2271.3,2271.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726457286906,3.2078,2271.3,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726457287115,3.2078,2271.3,2271.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1726457287313,3.2078,2271.3,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726457287605,3.2078,2271.3,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726457287811,3.2078,2271.3,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726457288011,3.2078,2271.3,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726457288212,3.2078,2271.3,2271.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726457288409,3.2078,2271.3,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726457290400,3.2078,2271.3,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726457290603,3.2078,2271.3,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726457291111,3.2078,2271.3,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726457291412,8.69812504,2271.9,2271.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457291611,3.2078,2271.9,2271.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726457291811,0.84372,2272.0,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726457293503,4.27372,2272.0,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726457293804,4.27373,2272.0,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726457295517,4.27373,2272.0,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726457295710,0.408,2272.1,2271.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726457295905,3.64789,2272.2,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726457296111,3.64789,2272.2,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726457296414,3.64789,2272.2,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726457297419,3.64789,2272.2,2271.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726457297915,3.64789,2272.2,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726457298218,3.2078,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726457298620,3.2078,2272.5,2272.4,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726457298822,3.2078,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726457299115,1.13732504,2272.9,2272.4,13.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726457299116,1.13732504,2273.0,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726457299309,4.34512504,2272.8,2272.6,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726457299508,3.2078,2272.8,2272.6,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726457299708,3.2078,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726457300313,4.9219143,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726457300509,3.2078,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726457300714,1.14445193,2272.7,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726457300911,4.35225193,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726457301119,4.35225193,2272.8,2272.4,4.60544574]
["bitfinex-derivatives","ETHF0:USTF0",1726457301416,1.58445193,2272.6,2272.1,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1726457301624,1.14445193,2272.5,2272.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726457301822,1.58445193,2272.6,2272.4,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726457302014,1.58445193,2272.6,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457302015,0.44017,2271.8,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726457302225,0.44017,2271.8,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457302226,1.95035175,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726457302413,1.14385175,2271.8,2271.7,4.84177]
["bitfinex-derivatives","ETHF0:USTF0",1726457302610,4.35165175,2271.9,2271.7,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726457302814,1.14385175,2271.8,2271.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726457304818,1.58401175,2271.8,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726457305018,1.58390427,2271.8,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726457307527,1.14374427,2271.8,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726457307820,1.14374427,2271.8,2271.4,4.81027998]
["bitfinex-derivatives","ETHF0:USTF0",1726457308024,4.35154427,2271.6,2271.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726457308224,4.79174427,2271.6,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726457308425,1.14374427,2271.5,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726457309226,4.79174427,2271.6,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726457309531,1.14374427,2271.5,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726457310630,1.58395427,2271.5,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726457311024,1.14374427,2271.4,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726457311630,1.14374427,2271.4,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726457311925,1.58395427,2271.5,2271.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726457312126,1.14374427,2271.5,2271.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726457312325,1.14374427,2271.5,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726457312528,1.14374427,2271.5,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726457312920,1.58395427,2271.5,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726457313123,1.14374427,2271.5,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726457313323,1.14374427,2271.5,2271.1,4.8516718]
["bitfinex-derivatives","ETHF0:USTF0",1726457313523,1.14374427,2271.5,2271.2,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726457316234,1.14374427,2271.5,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726457318526,1.14509579,2271.5,2271.1,4.8516718]
["bitfinex-derivatives","ETHF0:USTF0",1726457318935,1.14509579,2271.5,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726457319634,1.14509579,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726457319837,1.14509579,2271.5,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726457320223,2.86087342,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726457320422,1.71577763,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726457320828,1.71577763,2271.5,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726457321029,1.14708494,2271.4,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726457321231,0.29235133,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726457321232,1.71577763,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726457321433,1.71577763,2271.9,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726457322432,0.221,2272.6,2271.9,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1726457322736,0.4031,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726457322926,3.2078,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726457323229,3.2078,2273.0,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726457323436,0.4031,2272.9,2272.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457323625,0.4031,2272.9,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726457324131,0.4031,2272.9,2272.6,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726457324330,0.4031,2272.9,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726457324631,0.4031,2272.9,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726457325031,0.4031,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726457329435,0.4031,2272.9,2272.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457329644,1.50298,2272.9,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457329935,1.50298,2272.9,2272.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726457329936,3.43,2272.6,2272.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726457330239,0.8316,2272.5,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457330434,0.44011,2272.1,2271.8,3.64794]
["bitfinex-derivatives","ETHF0:USTF0",1726457330632,0.3891,2272.0,2271.8,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1726457332539,0.82922,2272.0,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457332733,0.82922,2272.0,2271.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726457332734,0.44017,2271.7,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726457333128,0.44017,2271.8,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726457333935,0.221,2272.5,2272.4,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726457334143,0.4188,2272.7,2272.4,7.07783]
["bitfinex-derivatives","ETHF0:USTF0",1726457334442,0.4188,2272.7,2272.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457334739,0.4188,2272.7,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726457335627,0.4188,2272.7,2272.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457335841,0.4188,2272.7,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726457337137,0.4188,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726457340340,0.4002,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726457341042,0.4031,2273.1,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726457341546,0.4031,2273.1,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726457341738,0.4031,2273.1,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726457342140,7.607,2273.0,2272.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726457342445,6.51169205,2273.0,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726457342645,6.07176205,2273.0,2272.4,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726457342847,0.44001,2272.6,2272.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726457343152,1.23192,2272.5,2271.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726457343334,1.23192,2272.5,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726457343541,1.23192,2272.5,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726457344046,0.7919,2272.5,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726457344244,0.7919,2272.5,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726457346050,1.23192,2272.5,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726457346246,1.23192,2272.5,2272.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726457348647,0.7919,2272.5,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726457348844,1.23193,2272.5,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726457350055,0.4398,2273.7,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726457350263,0.4098,2273.6,2273.1,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726457350462,0.4098,2273.6,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726457350463,0.8496,2273.6,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726457350667,0.8496,2273.6,2273.1,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726457350867,0.4098,2273.6,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726457355659,2.69935904,2273.6,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726457356868,2.69935904,2273.6,2273.1,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726457356869,2.69935904,2273.6,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726457361377,2.28955904,2273.5,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726457361868,2.28955904,2273.5,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726457362260,2.28955904,2273.5,2273.3,3.86985]
["bitfinex-derivatives","ETHF0:USTF0",1726457363769,0.4098,2273.6,2273.3,3.86985]
["bitfinex-derivatives","ETHF0:USTF0",1726457365867,0.4098,2273.6,2273.3,3.86986]
["bitfinex-derivatives","ETHF0:USTF0",1726457366175,0.4098,2273.6,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726457366377,0.4098,2273.6,2273.3,3.86985]
["bitfinex-derivatives","ETHF0:USTF0",1726457366680,0.4098,2273.6,2273.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457366882,0.4098,2273.6,2273.3,3.86985]
["bitfinex-derivatives","ETHF0:USTF0",1726457367066,0.4098,2273.6,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726457368274,2.28955904,2274.0,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726457368471,0.4103,2274.0,2273.8,3.86976]
["bitfinex-derivatives","ETHF0:USTF0",1726457369482,0.4103,2274.0,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457369976,0.4103,2274.0,2273.8,3.86975]
["bitfinex-derivatives","ETHF0:USTF0",1726457370181,0.4103,2274.0,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457370375,0.221,2274.6,2273.8,7.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726457370376,0.4121,2274.3,2273.8,7.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726457370583,0.4121,2274.3,2274.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457370882,2.70165904,2274.3,2274.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457371174,5.24857,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457371376,2.29316971,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457372381,2.29316971,2274.2,2274.0,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1726457373179,2.29316971,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457373675,2.29316971,2274.2,2274.0,7.07752]
["bitfinex-derivatives","ETHF0:USTF0",1726457374382,2.70526971,2274.3,2274.0,7.07752]
["bitfinex-derivatives","ETHF0:USTF0",1726457378080,2.70526971,2274.3,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726457378281,2.70526971,2274.3,2274.0,7.07752]
["bitfinex-derivatives","ETHF0:USTF0",1726457378985,0.4121,2274.3,2274.0,7.07752]
["bitfinex-derivatives","ETHF0:USTF0",1726457380988,0.4121,2274.3,2274.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457381185,0.4121,2274.3,2274.0,3.86972]
["bitfinex-derivatives","ETHF0:USTF0",1726457381384,0.85177,2274.3,2274.0,3.86972]
["bitfinex-derivatives","ETHF0:USTF0",1726457381580,0.85177,2274.3,2274.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457382292,2.57077157,2274.3,2274.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457382684,1.71900157,2274.2,2273.8,3.86976]
["bitfinex-derivatives","ETHF0:USTF0",1726457383285,0.43971,2274.1,2273.8,3.86976]
["bitfinex-derivatives","ETHF0:USTF0",1726457383489,0.424,2274.0,2273.8,3.86976]
["bitfinex-derivatives","ETHF0:USTF0",1726457383679,0.8417,2274.0,2273.8,3.86976]
["bitfinex-derivatives","ETHF0:USTF0",1726457385881,1.71900157,2273.9,2273.8,3.86976]
["bitfinex-derivatives","ETHF0:USTF0",1726457388596,0.8417,2274.0,2273.8,3.86976]
["bitfinex-derivatives","ETHF0:USTF0",1726457390290,3.13624406,2274.0,2273.8,3.86976]
["bitfinex-derivatives","ETHF0:USTF0",1726457390595,2.29454406,2273.9,2273.8,3.86976]
["bitfinex-derivatives","ETHF0:USTF0",1726457393290,3.28588007,2274.0,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457393998,2.14107275,2274.0,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457394185,0.4177,2274.0,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457394783,0.4177,2274.0,2273.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457394987,1.72449395,2273.9,2273.8,3.86975]
["bitfinex-derivatives","ETHF0:USTF0",1726457395190,0.4177,2274.0,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457395191,2.71553033,2274.0,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457397300,2.71553033,2274.0,2273.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457397301,0.4177,2274.0,2273.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457397488,0.4177,2274.0,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457397489,2.71553033,2274.0,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457400897,0.4177,2274.0,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457401498,2.29783033,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457401804,1.72623695,2274.2,2274.0,11.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726457402000,1.72623695,2274.2,2274.1,3.86971]
["bitfinex-derivatives","ETHF0:USTF0",1726457402201,1.72623695,2274.2,2274.1,8.26731]
["bitfinex-derivatives","ETHF0:USTF0",1726457403105,1.72623695,2274.2,2274.1,3.86971]
["bitfinex-derivatives","ETHF0:USTF0",1726457403595,1.72623695,2274.2,2274.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726457403596,2.29783033,2274.3,2274.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457403804,2.29783033,2274.2,2274.0,3.86971]
["bitfinex-derivatives","ETHF0:USTF0",1726457404006,2.29783033,2274.2,2273.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726457404007,2.56225813,2274.1,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726457404197,2.29783033,2274.4,2274.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457404395,2.86818007,2274.5,2274.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457404694,0.43965,2274.4,2274.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457404890,0.4085,2274.3,2274.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457405092,3.14982636,2274.3,2274.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457405296,3.14982636,2274.3,2273.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1726457405297,10.8053,2274.3,2273.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1726457405496,2.3018506,2274.0,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726457405694,2.3018506,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457405898,2.3018506,2274.1,2274.0,4.26393]
["bitfinex-derivatives","ETHF0:USTF0",1726457406100,0.4147,2274.4,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726457406101,2.3018506,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726457406298,2.3018506,2274.3,2274.1,3.86971]
["bitfinex-derivatives","ETHF0:USTF0",1726457406604,2.3018506,2274.2,2274.1,3.86971]
["bitfinex-derivatives","ETHF0:USTF0",1726457407093,3.29201325,2274.4,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726457407295,3.29201325,2274.4,2274.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457408299,3.85651609,2274.4,2274.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457408503,0.4147,2274.4,2274.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457408698,3.85651609,2274.4,2274.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457409507,3.85651609,2274.4,2274.3,3.86967]
["bitfinex-derivatives","ETHF0:USTF0",1726457409806,0.4147,2274.4,2274.3,3.86967]
["bitfinex-derivatives","ETHF0:USTF0",1726457410305,3.85651609,2274.4,2274.3,3.86967]
["bitfinex-derivatives","ETHF0:USTF0",1726457410505,3.85651609,2274.4,2274.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457411098,4.29616609,2274.4,2274.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457411304,10.8115,2274.4,2273.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457411498,3.89328123,2274.2,2274.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457412500,4.3976,2274.2,2274.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457412809,0.43969,2274.2,2274.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457413008,3.89423638,2274.2,2274.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457413210,0.43969,2274.2,2274.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457413407,4.0154521,2274.3,2274.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457413709,4.4551321,2274.3,2274.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457414212,4.0154521,2274.2,2274.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457414411,4.4299521,2274.2,2274.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457415213,4.8696421,2274.2,2274.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457415420,9.2672421,2274.2,2274.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457416407,5.25179,2274.2,2274.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457416615,0.43971,2274.1,2273.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457416913,0.83091,2274.1,2273.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457417116,0.3953,2274.0,2273.9,3.86975]
["bitfinex-derivatives","ETHF0:USTF0",1726457417804,3.27503022,2274.0,2273.9,3.86975]
["bitfinex-derivatives","ETHF0:USTF0",1726457419102,0.3953,2274.0,2273.9,3.86975]
["bitfinex-derivatives","ETHF0:USTF0",1726457419506,0.3953,2274.0,2273.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457419706,0.3953,2274.0,2273.9,3.86975]
["bitfinex-derivatives","ETHF0:USTF0",1726457419905,0.3953,2274.0,2273.9,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1726457421111,3.27525272,2274.0,2273.9,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1726457421312,0.3953,2274.0,2273.9,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1726457423414,3.27514871,2274.0,2273.9,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1726457425213,0.3953,2274.0,2273.9,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1726457427420,3.27494145,2274.0,2273.9,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1726457428010,0.3953,2274.0,2273.9,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1726457428520,3.27501896,2274.0,2273.9,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1726457429512,0.3953,2274.0,2273.9,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1726457429711,3.27501896,2274.0,2273.9,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1726457430621,4.7929,2274.0,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457430815,0.3953,2274.0,2273.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726457431009,0.3953,2274.0,2273.9,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1726457431517,3.85077744,2274.0,2273.9,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1726457431713,3.85077744,2274.0,2273.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726457432720,0.3953,2274.0,2273.9,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1726457432915,3.84667744,2274.1,2273.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726457433121,3.84667744,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457433122,0.3912,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457434814,3.45547744,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726457435114,4.31488593,2274.4,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726457435115,3.87827744,2274.3,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726457435315,3.45547744,2274.2,2273.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726457435519,3.89517744,2274.2,2273.9,2.01973]
["bitfinex-derivatives","ETHF0:USTF0",1726457435821,3.45547744,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726457436728,3.45547744,2274.2,2274.1,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1726457438625,0.86247,2274.3,2274.1,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1726457439522,0.86247,2274.3,2274.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726457440326,0.86247,2274.3,2273.7,1.14689222]
["bitfinex-derivatives","ETHF0:USTF0",1726457440327,4.3968,2274.2,2273.7,1.14689222]
["bitfinex-derivatives","ETHF0:USTF0",1726457440520,4.45709831,2274.0,2273.4,1.82233834]
["bitfinex-derivatives","ETHF0:USTF0",1726457440717,3.27569831,2273.9,2273.6,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1726457440925,2.87709831,2273.7,2273.6,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1726457442923,0.3977,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726457442924,3.27479831,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726457443223,3.27479831,2273.8,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726457443424,3.31689831,2273.7,2273.4,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1726457443633,2.30009251,2273.5,2273.4,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1726457446329,2.87709831,2273.7,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726457446330,2.30009251,2273.6,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726457446519,2.87709831,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457451529,2.87709831,2273.7,2273.5,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1726457451530,3.27479831,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726457453342,0.3977,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726457454443,0.3977,2273.8,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457454739,2.69671379,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457455335,2.30191379,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457455849,3.27475166,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726457456646,0.3977,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726457457146,2.70062297,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726457457643,0.3977,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726457457846,2.70069587,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726457458238,0.3977,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726457458432,2.70070819,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726457458638,0.3977,2273.8,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457458841,3.27475166,2273.8,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726457459342,3.27475166,2273.8,2273.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726457459549,2.87705166,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726457460837,3.27475166,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726457461041,3.27635232,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726457461348,3.27635232,2273.8,2273.7,3.86978]
["bitfinex-derivatives","ETHF0:USTF0",1726457461846,0.3977,2273.8,2273.7,3.86978]
["bitfinex-derivatives","ETHF0:USTF0",1726457463748,0.43974,2274.0,2273.7,17.0362]
["bitfinex-derivatives","ETHF0:USTF0",1726457463749,3.45547744,2274.0,2273.7,17.0362]
["bitfinex-derivatives","ETHF0:USTF0",1726457463953,4.70967744,2274.2,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457464147,4.26997744,2274.2,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457464338,3.45547744,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726457464954,0.8145,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726457464955,3.45547744,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726457465250,5.56162536,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726457465251,0.102,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726457465446,0.4261,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726457468948,0.4261,2274.8,2274.7,3.64739]
["bitfinex-derivatives","ETHF0:USTF0",1726457469253,2.72629262,2274.8,2274.7,3.64739]
["bitfinex-derivatives","ETHF0:USTF0",1726457470358,0.4261,2274.8,2274.7,3.64739]
["bitfinex-derivatives","ETHF0:USTF0",1726457472057,2.30019262,2275.0,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726457472355,1.72255633,2275.0,2274.9,5.24913828]
["bitfinex-derivatives","ETHF0:USTF0",1726457472556,1.72255633,2275.1,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726457472751,2.71039262,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726457472752,1.72255633,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726457473053,1.72255633,2275.3,2275.2,3.86949]
["bitfinex-derivatives","ETHF0:USTF0",1726457473258,1.72255633,2275.4,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726457475161,1.72255633,2275.5,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726457475364,2.16199633,2275.5,2275.2,3.86949]
["bitfinex-derivatives","ETHF0:USTF0",1726457475560,1.72255633,2275.4,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726457475766,1.72255633,2275.2,2274.7,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726457476059,2.54665633,2275.1,2274.9,3.86955]
["bitfinex-derivatives","ETHF0:USTF0",1726457476261,2.13325633,2275.1,2274.9,3.86955]
["bitfinex-derivatives","ETHF0:USTF0",1726457476455,2.13325633,2275.1,2275.0,3.86953]
["bitfinex-derivatives","ETHF0:USTF0",1726457476655,2.13325633,2275.1,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457476960,2.71089262,2275.1,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457477156,0.4107,2275.1,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457477465,4.8059,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457477653,1.7192543,2274.8,2274.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457477857,2.1345543,2274.7,2274.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457478458,0.4153,2274.7,2274.6,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1726457479666,0.4153,2274.7,2274.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457479854,0.4153,2274.7,2274.6,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1726457480070,2.1345543,2274.7,2274.6,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1726457480360,2.1345543,2274.7,2274.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457480961,2.1345543,2274.7,2274.6,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1726457481161,0.4153,2274.7,2274.6,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1726457481754,0.4153,2274.7,2274.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457482158,2.1345543,2274.7,2274.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457483162,2.1345543,2274.7,2274.6,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1726457483363,1.7192543,2274.7,2274.6,8.26561]
["bitfinex-derivatives","ETHF0:USTF0",1726457483566,1.7192543,2275.0,2274.6,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1726457483761,1.7192543,2275.0,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726457483958,0.4107,2275.1,2274.9,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1726457484161,0.4247,2275.2,2275.0,11.0338]
["bitfinex-derivatives","ETHF0:USTF0",1726457484356,0.4247,2275.2,2275.0,7.07733]
["bitfinex-derivatives","ETHF0:USTF0",1726457485256,0.4247,2275.2,2275.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457485454,0.4247,2275.2,2275.0,7.07732]
["bitfinex-derivatives","ETHF0:USTF0",1726457486057,0.4023,2275.4,2275.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457486262,0.4023,2275.4,2275.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457488467,0.4033,2275.6,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726457488667,0.7882,2275.8,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726457488971,3.2078,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726457489271,0.3905,2276.2,2275.9,3.86936]
["bitfinex-derivatives","ETHF0:USTF0",1726457489472,0.811,2276.2,2275.9,3.86936]
["bitfinex-derivatives","ETHF0:USTF0",1726457489874,0.3905,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726457490172,0.3905,2276.2,2276.1,3.86932]
["bitfinex-derivatives","ETHF0:USTF0",1726457490469,0.3905,2276.2,2276.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457490970,0.3905,2276.2,2276.0,3.86933]
["bitfinex-derivatives","ETHF0:USTF0",1726457491473,0.3905,2276.2,2276.0,3.86934]
["bitfinex-derivatives","ETHF0:USTF0",1726457491971,0.3905,2276.2,2275.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457492160,0.84133,2276.1,2275.6,3.86941]
["bitfinex-derivatives","ETHF0:USTF0",1726457492466,1.24704,2276.1,2275.6,3.86941]
["bitfinex-derivatives","ETHF0:USTF0",1726457493066,1.24704,2276.1,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726457493372,0.8077,2276.1,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726457493674,1.24702,2276.1,2275.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457493858,0.8077,2276.1,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726457495364,0.8077,2276.1,2275.7,3.86939]
["bitfinex-derivatives","ETHF0:USTF0",1726457495572,1.24704,2276.1,2275.7,3.86939]
["bitfinex-derivatives","ETHF0:USTF0",1726457495871,0.43934,2276.0,2275.7,3.86939]
["bitfinex-derivatives","ETHF0:USTF0",1726457496075,1.24703,2276.1,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726457496279,0.8077,2276.1,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726457496774,1.24702,2276.1,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726457497767,0.8077,2276.1,2275.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726457498070,0.43935,2276.0,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726457499073,0.8077,2276.1,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726457499074,2.9662843,2276.1,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726457499272,1.24703,2276.1,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726457499469,2.9662843,2276.1,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726457499676,2.9662843,2276.1,2275.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457499867,1.24703,2276.1,2275.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457500072,1.24703,2276.1,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726457500272,1.24703,2276.1,2275.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457500469,2.5269543,2276.1,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726457500674,2.9662843,2276.1,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726457500873,2.5269543,2276.1,2275.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457501070,2.8176143,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457501272,1.09841,2275.9,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457501588,0.43942,2275.6,2275.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457501783,0.8543,2275.5,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726457504876,1.7192543,2275.7,2275.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457505074,1.7192543,2275.7,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457505369,2.1367543,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726457505576,0.4175,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726457507376,0.4057,2276.1,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726457507590,0.7852,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726457508085,0.7852,2276.2,2275.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457508383,1.22451,2276.2,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726457508590,0.4259,2276.1,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726457510678,0.4259,2276.1,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726457511081,0.4259,2276.1,2275.6,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726457511287,0.4259,2276.1,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726457511675,0.4259,2276.1,2275.6,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726457511876,0.86523,2276.1,2275.6,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726457512284,0.43934,2276.0,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457512591,0.43934,2276.0,2275.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726457512889,2.1451543,2276.1,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726457513084,2.1451543,2276.1,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726457513284,0.43935,2276.0,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726457514185,1.7192543,2275.9,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726457514389,1.7192543,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726457515499,1.7192543,2275.9,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726457516089,1.7192543,2275.9,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457516290,1.7192543,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726457516489,2.86337953,2276.3,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726457516490,1.7192543,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726457516678,1.7192543,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726457516883,1.7192543,2276.2,2276.1,3.86932]
["bitfinex-derivatives","ETHF0:USTF0",1726457518495,2.29233907,2276.3,2276.1,3.86932]
["bitfinex-derivatives","ETHF0:USTF0",1726457519186,1.72003604,2276.2,2276.1,3.86932]
["bitfinex-derivatives","ETHF0:USTF0",1726457519383,1.72003604,2276.2,2275.7,5.11877]
["bitfinex-derivatives","ETHF0:USTF0",1726457519384,2.73162907,2276.3,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726457519591,1.71998639,2276.1,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726457520696,2.29233907,2276.3,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726457520884,2.73162907,2276.3,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726457521190,0.43929,2276.3,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726457521390,2.15912781,2276.4,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726457521782,2.15913781,2276.4,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726457521983,1.71985781,2276.4,2275.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457522189,2.15913781,2276.4,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726457522695,1.71985781,2276.4,2275.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457523089,2.15912781,2276.4,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726457523392,0.43928,2276.3,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726457523596,2.15913781,2276.4,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726457524097,1.71985781,2276.4,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726457524298,1.71985781,2276.4,2275.7,5.11877]
["bitfinex-derivatives","ETHF0:USTF0",1726457524299,1.71985781,2276.4,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726457524694,2.12145781,2276.5,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726457524995,2.14455781,2276.8,2276.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457525293,0.4097,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457525294,0.4076,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457525485,2.14455781,2277.2,2276.8,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1726457525693,1.71985781,2277.4,2277.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457525889,1.71985781,2277.4,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457526092,1.71985781,2277.4,2277.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457526298,1.71985781,2277.4,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726457527299,0.43909,2277.3,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457527499,0.43909,2277.3,2276.4,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1726457527500,1.71985781,2277.2,2276.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457527689,0.43916,2277.0,2276.7,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1726457527890,0.85747,2276.9,2276.6,3.64702]
["bitfinex-derivatives","ETHF0:USTF0",1726457528087,1.28367,2276.9,2276.6,3.64702]
["bitfinex-derivatives","ETHF0:USTF0",1726457528585,0.8445,2276.9,2276.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457528789,0.43926,2276.5,2276.1,7.17911]
["bitfinex-derivatives","ETHF0:USTF0",1726457528995,0.8445,2276.4,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726457529196,1.71985781,2276.3,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726457529701,3.13683907,2276.4,2276.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457529996,3.13683907,2276.4,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726457531102,1.72080153,2276.3,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457531292,2.29233907,2276.4,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726457531496,2.29233907,2276.4,2276.3,4.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726457531697,2.29233907,2276.4,2276.3,5.62018]
["bitfinex-derivatives","ETHF0:USTF0",1726457533499,2.29233907,2276.4,2276.3,5.23278]
["bitfinex-derivatives","ETHF0:USTF0",1726457534002,0.43928,2276.3,2276.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457534200,3.51743907,2276.3,2276.1,7.07712]
["bitfinex-derivatives","ETHF0:USTF0",1726457534702,3.95671907,2276.3,2276.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457534902,0.4393,2276.2,2275.9,3.86935]
["bitfinex-derivatives","ETHF0:USTF0",1726457535097,2.29631075,2276.1,2275.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457535303,2.29631075,2276.1,2276.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457535506,4.08847953,2276.3,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726457535507,2.29631075,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726457535707,2.29631075,2276.2,2276.1,4.67262]
["bitfinex-derivatives","ETHF0:USTF0",1726457536009,1.72193147,2276.4,2276.1,20.31472408]
["bitfinex-derivatives","ETHF0:USTF0",1726457536308,2.96537953,2276.7,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726457536309,0.4188,2276.5,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726457536608,6.07117953,2277.1,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457536609,1.82393147,2277.0,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457536907,2.51773147,2277.0,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457537409,2.51773147,2277.0,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457537714,2.51773147,2277.0,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457538223,0.7958,2277.0,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457538429,2.51773147,2277.0,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457538612,2.51773147,2277.0,2276.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457538613,2.51773147,2277.0,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457539323,2.51773147,2277.0,2276.3,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726457539324,1.72193147,2276.8,2276.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726457539622,1.72193147,2276.8,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457539929,0.43926,2276.5,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457540121,1.2235,2276.4,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457540428,1.2235,2276.4,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726457541220,1.2235,2276.4,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457542327,1.2235,2276.4,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726457544217,1.66276,2276.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457544813,5.6163,2276.4,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726457545013,5.6163,2276.4,2276.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457545014,1.2235,2276.4,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726457545414,1.2235,2276.4,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457545816,1.66277,2276.4,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457547320,1.2235,2276.4,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457547515,1.66277,2276.4,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457547826,1.2235,2276.4,2276.2,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1726457548427,1.2235,2276.4,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726457549720,1.2235,2276.4,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457549721,1.66276,2276.4,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457549915,1.2235,2276.4,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726457550224,3.38470147,2276.4,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457550734,2.94543147,2276.4,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457550925,2.94543147,2276.4,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726457551531,0.4042,2276.4,2276.3,4.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726457551828,1.72193147,2276.7,2276.3,19.39776079]
["bitfinex-derivatives","ETHF0:USTF0",1726457552026,1.72193147,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726457552223,2.92893147,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457553325,2.52353147,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457553931,2.13713147,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457554227,0.4152,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457556227,0.4152,2276.8,2276.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457556419,2.13713147,2276.8,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457556618,2.13713147,2276.8,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726457556619,2.57632147,2276.8,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726457556814,2.13713147,2276.8,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726457557026,2.13713147,2276.8,2276.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457557222,2.13713147,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457558018,0.4152,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457565827,0.4152,2276.8,2276.7,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1726457566032,1.82393147,2277.2,2276.7,16.2275954]
["bitfinex-derivatives","ETHF0:USTF0",1726457566335,2.79617968,2277.4,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457566636,2.79617968,2277.4,2277.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457566637,2.29837968,2277.3,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726457566930,1.72331503,2277.2,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726457567939,1.72331503,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457568135,1.7229321,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457568432,1.7229321,2277.3,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726457568631,1.7229321,2277.2,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726457569335,1.7229321,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457570031,1.7229321,2277.3,2277.2,4.83031]
["bitfinex-derivatives","ETHF0:USTF0",1726457570233,1.7229321,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457571137,1.7229321,2277.3,2277.2,4.83031]
["bitfinex-derivatives","ETHF0:USTF0",1726457571433,2.1398321,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726457572436,0.5496121,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457572634,0.102,2278.0,2277.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457572635,0.4119,2278.0,2277.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457572834,2.29837968,2277.9,2277.6,4.57275829]
["bitfinex-derivatives","ETHF0:USTF0",1726457573037,0.439,2277.8,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726457573239,0.4243,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726457573437,0.8462,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726457573834,0.8462,2277.7,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457574133,0.8462,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726457577436,0.4119,2278.0,2277.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457577633,1.2155,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726457580242,1.2155,2278.0,2277.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457580436,1.2155,2278.0,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457580641,0.43898,2277.9,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726457581142,1.65447,2278.0,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726457581440,1.2155,2278.0,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726457581638,1.65446,2278.0,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726457581834,1.2155,2278.0,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726457582039,1.2155,2278.0,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726457582234,1.2155,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726457582846,1.2155,2278.0,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726457583240,1.65446,2278.0,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726457584042,1.65445,2278.0,2277.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457584547,1.65446,2278.0,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726457585840,1.2155,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726457586040,1.2155,2278.0,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726457586545,1.65446,2278.0,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726457588042,1.65446,2278.0,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726457588445,1.65446,2278.0,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726457588647,8.43709,2278.3,2277.6,4.52757]
["bitfinex-derivatives","ETHF0:USTF0",1726457588648,5.94508968,2278.3,2277.6,4.52757]
["bitfinex-derivatives","ETHF0:USTF0",1726457588849,5.94508968,2278.3,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726457588850,0.419,2278.2,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726457589147,0.43897,2278.0,2277.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457589360,0.419,2278.2,2277.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457589361,0.415,2277.9,2277.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457589648,0.8353,2277.9,2277.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457589850,1.27427,2277.9,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726457590436,0.439,2277.8,2277.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457590641,0.419,2277.7,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726457590842,0.419,2277.7,2277.6,3.86902]
["bitfinex-derivatives","ETHF0:USTF0",1726457591550,8.0172,2277.7,2277.2,10.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726457591845,0.419,2277.7,2277.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457592049,0.85802,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726457592737,0.85801,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726457593348,0.419,2277.7,2277.6,3.86903]
["bitfinex-derivatives","ETHF0:USTF0",1726457594351,0.419,2277.7,2277.2,5.24675]
["bitfinex-derivatives","ETHF0:USTF0",1726457594352,14.0172,2277.7,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457594644,14.0172,2277.7,2276.8,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1726457594645,0.4391,2277.3,2276.9,3.86915]
["bitfinex-derivatives","ETHF0:USTF0",1726457594848,0.4391,2277.3,2276.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457594849,3.2078,2277.1,2276.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457595057,3.64694,2277.1,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457595256,0.43916,2277.0,2276.6,7.07701]
["bitfinex-derivatives","ETHF0:USTF0",1726457595453,5.50617968,2277.1,2276.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457595946,5.94531968,2277.1,2276.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457596451,2.29837968,2277.1,2276.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457596654,0.43913,2277.1,2276.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457596847,0.43915,2277.0,2276.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457597749,0.43915,2277.0,2276.6,7.07701]
["bitfinex-derivatives","ETHF0:USTF0",1726457598054,3.50707968,2277.2,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457598447,3.50707968,2277.2,2276.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457598647,3.50707968,2277.2,2276.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457598648,1.2087,2277.2,2276.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457598850,1.2087,2277.2,2276.7,8.34523502]
["bitfinex-derivatives","ETHF0:USTF0",1726457599154,1.64782,2277.2,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726457599459,1.64782,2277.2,2276.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457599654,1.64782,2277.2,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726457600157,1.2087,2277.2,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457601245,1.64781,2277.2,2276.9,3.86916]
["bitfinex-derivatives","ETHF0:USTF0",1726457601448,1.64781,2277.2,2276.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726457601449,3.2078,2277.1,2276.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726457601652,5.50617968,2277.1,2276.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457601958,5.50617968,2277.1,2276.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457602149,3.2078,2277.1,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726457602958,3.94619968,2277.2,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726457603356,3.50707968,2277.2,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726457603548,0.43913,2277.1,2276.8,3.86917]
["bitfinex-derivatives","ETHF0:USTF0",1726457604057,0.43913,2277.1,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457604058,0.43915,2277.0,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726457605356,2.29837968,2277.1,2276.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457605357,2.73751968,2277.1,2276.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457605561,3.50707968,2277.2,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726457606265,0.43913,2277.1,2276.8,3.86918]
["bitfinex-derivatives","ETHF0:USTF0",1726457606460,3.50707968,2277.2,2276.8,3.86918]
["bitfinex-derivatives","ETHF0:USTF0",1726457606660,0.43913,2277.1,2276.8,3.86918]
["bitfinex-derivatives","ETHF0:USTF0",1726457606860,0.43913,2277.1,2276.4,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1726457606861,0.43915,2277.0,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457607166,0.43914,2277.1,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726457607363,7.15400968,2277.2,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726457607958,2.29837968,2277.1,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726457608157,7.15400968,2277.2,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726457608359,2.29837968,2277.1,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726457608658,7.15399968,2277.2,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726457608963,2.73750968,2277.1,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726457609360,7.12950968,2277.1,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726457609561,2.73750968,2277.1,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726457609863,4.83113,2277.1,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726457610058,0.43915,2277.0,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726457610267,3.39620968,2277.1,2276.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457610461,0.43917,2276.9,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726457610664,0.8315,2276.8,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726457611063,1.68769,2276.8,2276.6,3.86921]
["bitfinex-derivatives","ETHF0:USTF0",1726457611264,1.2485,2276.8,2276.6,3.86921]
["bitfinex-derivatives","ETHF0:USTF0",1726457611469,1.2485,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457613271,1.2485,2276.8,2276.6,3.86922]
["bitfinex-derivatives","ETHF0:USTF0",1726457613970,1.2485,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457616379,1.68769,2276.8,2276.6,3.86921]
["bitfinex-derivatives","ETHF0:USTF0",1726457616578,0.43921,2276.7,2276.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457616790,0.43921,2276.7,2276.2,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1726457616791,4.3928,2276.7,2276.2,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1726457616981,0.43924,2276.6,2276.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726457617277,0.43924,2276.6,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457617481,3.54687968,2276.8,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457617482,1.09802,2276.7,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457617689,0.43925,2276.5,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726457617871,0.8138,2276.4,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726457618081,1.2237,2276.4,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726457618280,1.2237,2276.4,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457618984,1.66297,2276.4,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457619485,1.66296,2276.4,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457619677,1.2237,2276.4,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457620587,1.66297,2276.4,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457620781,1.2237,2276.4,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726457621777,1.2237,2276.4,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457621778,1.66296,2276.4,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457622079,1.2237,2276.4,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726457623585,1.2237,2276.4,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457623774,1.66297,2276.4,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457624174,1.2237,2276.4,2276.2,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726457624378,1.66297,2276.4,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726457624586,1.2237,2276.4,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726457624779,0.43929,2276.3,2276.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457625185,1.66298,2276.4,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726457625380,0.43929,2276.3,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726457625584,1.66298,2276.4,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726457626085,2.29837968,2276.7,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457626390,0.43925,2276.5,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726457626882,0.3893,2276.6,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726457626883,0.82853,2276.6,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726457627081,0.82853,2276.6,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726457627688,0.3893,2276.6,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726457627892,0.82854,2276.6,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457628184,0.3893,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726457628485,0.3893,2276.6,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457628682,0.3893,2276.6,2276.4,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726457628991,0.82854,2276.6,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726457629185,0.82854,2276.6,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457629186,0.3893,2276.6,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457629690,0.3893,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726457629982,4.132,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726457630186,0.413,2276.9,2276.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457630386,0.413,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457630988,3.2078,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726457631181,0.413,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726457634683,0.413,2277.2,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457635085,2.13229629,2277.2,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726457635289,2.13229629,2277.2,2276.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457635488,2.13229629,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726457635787,0.413,2277.2,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457636188,0.413,2277.2,2276.5,8.5569]
["bitfinex-derivatives","ETHF0:USTF0",1726457636189,2.13229629,2277.2,2276.5,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726457636398,2.15843629,2277.1,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726457636592,1.71929629,2277.1,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726457636793,1.71929629,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726457639694,2.15846629,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726457639997,2.54997347,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726457641096,1.26528,2276.9,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726457641304,2.12674231,2276.8,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726457641693,0.4025,2276.8,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726457641897,2.12674231,2276.8,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726457642398,0.4025,2276.8,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726457642901,2.12670945,2276.8,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726457645895,0.4025,2276.8,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726457646800,2.12681451,2276.8,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726457648901,0.4025,2276.8,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726457658409,1.72431451,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726457658805,1.72431451,2277.4,2277.1,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1726457659117,2.40037968,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726457659118,1.72431451,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726457659310,2.53791451,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457660410,2.53791451,2277.6,2277.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457660606,2.53791451,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457661504,2.53791451,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726457661704,2.53791451,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457661705,1.72431451,2277.4,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726457661907,2.16338451,2277.4,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726457662106,0.3963,2277.3,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726457662310,0.3963,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457662710,0.3963,2277.3,2276.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457663012,2.55971451,2277.3,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457663609,1.72431451,2277.2,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457663805,2.16342451,2277.2,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457664009,2.55971451,2277.3,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457664308,2.16343451,2277.2,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457665015,0.43912,2277.2,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457665207,2.55971451,2277.3,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457665521,1.72431451,2277.2,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457665819,0.43912,2277.2,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726457666013,0.43912,2277.2,2276.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457666014,2.16343451,2277.2,2276.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457666213,1.72431451,2277.1,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457666522,1.72431451,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726457667714,2.55970451,2277.3,2277.1,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726457667917,1.72431451,2277.2,2276.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457668217,1.72431451,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726457669107,2.12061451,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457672815,2.12061451,2277.3,2277.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457673035,0.3963,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457673320,2.12077849,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457674813,0.3963,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457675012,2.69467968,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457675321,0.3963,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457675907,1.72529437,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457676107,1.72529437,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726457676314,1.72529437,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457676522,1.72529437,2277.6,2277.5,8.25945]
["bitfinex-derivatives","ETHF0:USTF0",1726457677124,1.72529437,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726457677313,1.72529437,2277.7,2277.6,4.82943]
["bitfinex-derivatives","ETHF0:USTF0",1726457677816,1.72529437,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726457678020,1.72529437,2277.9,2277.8,3.86899]
["bitfinex-derivatives","ETHF0:USTF0",1726457678519,1.72529437,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457678520,3.13093968,2278.0,2277.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457678717,1.72341609,2277.7,2277.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457678919,2.69197968,2277.6,2277.4,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457679126,2.29837968,2277.5,2277.4,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457679619,2.69197968,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457679826,2.69159786,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457680533,2.69135265,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457680717,2.69135265,2277.6,2277.5,3.86905]
["bitfinex-derivatives","ETHF0:USTF0",1726457681820,2.29775265,2277.6,2277.5,8.25945]
["bitfinex-derivatives","ETHF0:USTF0",1726457682019,2.86337953,2277.8,2277.5,8.25945]
["bitfinex-derivatives","ETHF0:USTF0",1726457682020,0.3942,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726457682227,0.3942,2277.7,2277.6,3.86903]
["bitfinex-derivatives","ETHF0:USTF0",1726457682415,0.3942,2277.7,2277.6,8.25943]
["bitfinex-derivatives","ETHF0:USTF0",1726457682616,2.11671139,2277.7,2277.6,11.46723]
["bitfinex-derivatives","ETHF0:USTF0",1726457684214,2.11671139,2277.7,2277.6,3.64683]
["bitfinex-derivatives","ETHF0:USTF0",1726457684424,0.3942,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726457684620,2.11619439,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726457686927,0.3942,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726457689029,0.3942,2277.7,2277.5,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1726457689226,2.55521439,2277.7,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457689528,2.11619439,2277.7,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457689720,0.3942,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726457689919,2.11619439,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726457690120,0.3942,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726457690324,2.11619439,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726457691429,2.55521439,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726457691629,2.55521439,2277.7,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726457691630,2.11619439,2277.7,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726457691831,2.55521439,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726457692226,1.72199439,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457692433,6.55143439,2277.6,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726457692631,0.43907,2277.4,2277.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726457692934,0.4127,2277.3,2277.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726457694626,0.4127,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457694827,2.13469439,2277.3,2277.2,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726457698423,2.13469439,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457698925,2.13469439,2277.3,2277.1,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457699133,2.13469439,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457700433,1.72199439,2277.3,2277.2,13.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726457700641,1e-05,2277.9,2277.8,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1726457700833,3.43828425,2278.8,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726457700834,0.43881,2278.8,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726457701134,4.84567004,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726457701328,4.84567004,2278.4,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726457701528,4.84567004,2278.5,2278.3,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1726457701731,4.84567004,2278.5,2278.3,8.00388695]
["bitfinex-derivatives","ETHF0:USTF0",1726457701937,0.4078,2278.4,2278.3,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1726457702536,0.4078,2278.4,2278.1,4.57599086]
["bitfinex-derivatives","ETHF0:USTF0",1726457702741,0.4078,2278.4,2278.0,1.14599086]
["bitfinex-derivatives","ETHF0:USTF0",1726457702742,4.84567004,2278.3,2278.0,1.14599086]
["bitfinex-derivatives","ETHF0:USTF0",1726457703048,4.84567004,2278.1,2277.9,3.86896]
["bitfinex-derivatives","ETHF0:USTF0",1726457703234,4.84567004,2278.0,2277.7,1.58499086]
["bitfinex-derivatives","ETHF0:USTF0",1726457703438,5.25347004,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726457708537,5.25347004,2277.9,2277.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1726457708842,4.84567004,2277.8,2277.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1726457709134,5.27297004,2277.8,2277.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1726457709335,5.27297004,2277.8,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726457709530,4.84567004,2277.6,2277.5,7.07685]
["bitfinex-derivatives","ETHF0:USTF0",1726457709929,4.84567004,2277.6,2277.5,8.22284086]
["bitfinex-derivatives","ETHF0:USTF0",1726457710336,4.84567004,2277.6,2277.5,7.07685]
["bitfinex-derivatives","ETHF0:USTF0",1726457711739,0.4271,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726457711945,0.4078,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726457712247,5.25347004,2277.9,2277.8,7.07679]
["bitfinex-derivatives","ETHF0:USTF0",1726457712436,5.25347004,2277.9,2277.8,3.86899]
["bitfinex-derivatives","ETHF0:USTF0",1726457712738,4.84567004,2277.9,2277.8,12.09625981]
["bitfinex-derivatives","ETHF0:USTF0",1726457713048,4.84567004,2277.9,2277.8,7.07679]
["bitfinex-derivatives","ETHF0:USTF0",1726457713240,0.3994,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726457714644,5.24507004,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726457714843,5.24507004,2278.0,2277.8,11.42137753]
["bitfinex-derivatives","ETHF0:USTF0",1726457714844,5.24507004,2278.0,2277.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457715146,5.27177004,2277.9,2277.8,3.86899]
["bitfinex-derivatives","ETHF0:USTF0",1726457715340,0.3994,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726457715732,0.4204,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726457715937,0.4204,2278.2,2278.1,3.86894]
["bitfinex-derivatives","ETHF0:USTF0",1726457716144,0.4261,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726457716340,4.84567004,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726457717845,0.8259,2278.5,2278.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457718035,0.8259,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726457718435,5.67157004,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726457718747,5.67157004,2278.5,2278.4,3.86888]
["bitfinex-derivatives","ETHF0:USTF0",1726457719245,5.24547004,2278.5,2278.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457719440,5.65357004,2278.5,2278.4,3.86888]
["bitfinex-derivatives","ETHF0:USTF0",1726457720441,0.3998,2278.5,2278.4,3.86888]
["bitfinex-derivatives","ETHF0:USTF0",1726457721648,5.24547004,2278.5,2278.4,3.86888]
["bitfinex-derivatives","ETHF0:USTF0",1726457721955,5.64217004,2278.5,2278.4,3.86888]
["bitfinex-derivatives","ETHF0:USTF0",1726457724547,0.7965,2278.5,2278.4,3.86888]
["bitfinex-derivatives","ETHF0:USTF0",1726457726149,0.4143,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726457726361,0.4143,2278.7,2278.6,3.86884]
["bitfinex-derivatives","ETHF0:USTF0",1726457726541,5.25997004,2278.7,2278.6,3.86884]
["bitfinex-derivatives","ETHF0:USTF0",1726457727644,5.25997004,2278.7,2278.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457728140,5.25997004,2278.7,2278.6,3.86884]
["bitfinex-derivatives","ETHF0:USTF0",1726457728647,4.84567004,2278.7,2278.6,3.86884]
["bitfinex-derivatives","ETHF0:USTF0",1726457729047,0.00346431,2279.2,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726457729245,0.00346431,2279.2,2279.1,7.07654]
["bitfinex-derivatives","ETHF0:USTF0",1726457729246,0.41846431,2279.2,2279.1,7.07654]
["bitfinex-derivatives","ETHF0:USTF0",1726457729449,0.41846431,2279.2,2279.1,12.12221525]
["bitfinex-derivatives","ETHF0:USTF0",1726457731245,5.26413435,2279.2,2279.1,12.12221525]
["bitfinex-derivatives","ETHF0:USTF0",1726457731452,5.26413435,2279.2,2279.1,8.91441525]
["bitfinex-derivatives","ETHF0:USTF0",1726457731847,5.26413435,2279.2,2279.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457732156,5.26413435,2279.2,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726457732157,11.70287435,2279.2,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726457732457,4.84567004,2278.8,2278.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457732645,4.84567004,2278.7,2278.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457733747,4.84567004,2278.7,2278.6,3.86884]
["bitfinex-derivatives","ETHF0:USTF0",1726457733949,4.84567004,2278.7,2278.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457734151,4.84567004,2278.7,2278.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457734456,0.43881,2278.8,2278.4,3.86886]
["bitfinex-derivatives","ETHF0:USTF0",1726457734658,4.84567004,2278.5,2278.4,3.86886]
["bitfinex-derivatives","ETHF0:USTF0",1726457736551,4.84567004,2278.5,2278.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457736752,4.84567004,2278.5,2278.4,3.86888]
["bitfinex-derivatives","ETHF0:USTF0",1726457744055,4.84567004,2278.5,2278.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457744253,1.2434,2278.7,2278.2,3.86891]
["bitfinex-derivatives","ETHF0:USTF0",1726457744449,4.84567004,2278.3,2277.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1726457744654,4.84567004,2278.0,2277.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457745055,4.84567004,2278.0,2277.9,3.86897]
["bitfinex-derivatives","ETHF0:USTF0",1726457745556,5.28462004,2278.0,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726457745754,4.84567004,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726457746460,4.84567004,2277.8,2277.6,3.86902]
["bitfinex-derivatives","ETHF0:USTF0",1726457746654,6.05917004,2277.7,2277.6,3.86902]
["bitfinex-derivatives","ETHF0:USTF0",1726457747260,6.05917004,2277.7,2277.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457747655,6.05917004,2277.7,2277.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457747958,4.84567004,2277.6,2277.5,3.86905]
["bitfinex-derivatives","ETHF0:USTF0",1726457749465,4.84567004,2277.6,2277.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457749755,4.84567004,2277.6,2277.5,3.86905]
["bitfinex-derivatives","ETHF0:USTF0",1726457750559,4.84567004,2277.6,2277.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457750765,4.84567004,2277.6,2277.5,3.86905]
["bitfinex-derivatives","ETHF0:USTF0",1726457753068,4.84567004,2277.6,2277.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457754067,4.84567004,2277.6,2277.5,3.86905]
["bitfinex-derivatives","ETHF0:USTF0",1726457755056,4.84567004,2277.6,2277.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457755471,4.84567004,2277.6,2277.5,3.86905]
["bitfinex-derivatives","ETHF0:USTF0",1726457756464,4.84567004,2277.6,2277.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457757473,4.84567004,2277.6,2277.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457757659,1.65252,2277.7,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726457758170,4.84567004,2277.5,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726457761775,4.84567004,2277.5,2277.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457761969,4.84567004,2277.4,2277.3,3.86909]
["bitfinex-derivatives","ETHF0:USTF0",1726457769573,1.2135,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726457770074,4.84567004,2277.6,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726457771667,4.84567004,2277.6,2277.5,4.74447]
["bitfinex-derivatives","ETHF0:USTF0",1726457771863,7.11793391,2278.5,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726457771864,0.118,2278.5,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726457772078,4.132,2278.8,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726457772267,4.84567004,2278.4,2278.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1726457773072,4.84567004,2278.4,2278.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1726457773573,4.84567004,2278.4,2278.1,3.86892]
["bitfinex-derivatives","ETHF0:USTF0",1726457773892,4.84567004,2278.2,2278.1,3.86894]
["bitfinex-derivatives","ETHF0:USTF0",1726457774869,4.84567004,2278.2,2278.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457775071,5.24717004,2278.2,2278.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457775871,4.84567004,2278.2,2278.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457776077,4.84567004,2278.2,2278.1,3.86894]
["bitfinex-derivatives","ETHF0:USTF0",1726457776275,4.84567004,2278.2,2278.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457777576,4.84567004,2278.2,2278.1,3.86894]
["bitfinex-derivatives","ETHF0:USTF0",1726457777969,4.84567004,2278.2,2278.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457778271,4.84567004,2278.2,2278.1,3.86894]
["bitfinex-derivatives","ETHF0:USTF0",1726457780067,4.84567004,2278.2,2278.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457780775,4.84567004,2278.2,2277.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726457780974,0.8416,2278.3,2277.9,3.86897]
["bitfinex-derivatives","ETHF0:USTF0",1726457780975,4.84567004,2278.1,2277.9,3.86897]
["bitfinex-derivatives","ETHF0:USTF0",1726457781167,4.84567004,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726457781363,4.84567004,2278.0,2277.9,8.21197876]
["bitfinex-derivatives","ETHF0:USTF0",1726457781564,4.84567004,2278.0,2277.9,8.65094876]
["bitfinex-derivatives","ETHF0:USTF0",1726457782979,0.8416,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726457783178,0.8416,2278.3,2278.2,3.86892]
["bitfinex-derivatives","ETHF0:USTF0",1726457783375,5.68727004,2278.3,2278.2,3.86892]
["bitfinex-derivatives","ETHF0:USTF0",1726457783772,4.84567004,2278.3,2278.2,3.86892]
["bitfinex-derivatives","ETHF0:USTF0",1726457784985,0.4015,2278.6,2278.4,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726457785278,0.4015,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726457785589,4.84567004,2278.5,2278.4,3.86887]
["bitfinex-derivatives","ETHF0:USTF0",1726457786172,4.84567004,2278.5,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726457786386,4.84567004,2278.1,2278.0,7.07674]
["bitfinex-derivatives","ETHF0:USTF0",1726457786779,4.84567004,2278.1,2278.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457786983,4.84567004,2278.1,2278.0,7.07675]
["bitfinex-derivatives","ETHF0:USTF0",1726457787774,4.84567004,2278.1,2278.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457787979,4.84567004,2278.1,2278.0,7.07675]
["bitfinex-derivatives","ETHF0:USTF0",1726457788576,5.25417004,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457789178,5.25417004,2278.1,2278.0,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1726457789778,5.25417004,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457789979,5.25417004,2278.1,2278.0,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1726457790182,5.25417004,2278.1,2278.0,7.07675]
["bitfinex-derivatives","ETHF0:USTF0",1726457794885,5.25417004,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457795486,5.25417004,2278.1,2278.0,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1726457796391,5.25417004,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457796585,5.25417004,2278.1,2278.0,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1726457802492,5.25417004,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457802698,5.25417004,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726457804397,5.25417004,2278.1,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726457804593,5.25417004,2278.1,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726457804594,4.84567004,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726457804786,4.84567004,2277.8,2277.7,5.13082178]
["bitfinex-derivatives","ETHF0:USTF0",1726457804987,4.84567004,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726457805793,4.84567004,2277.8,2277.7,3.86901]
["bitfinex-derivatives","ETHF0:USTF0",1726457805995,4.84567004,2277.8,2277.7,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1726457807198,4.84567004,2277.8,2277.7,5.40050086]
["bitfinex-derivatives","ETHF0:USTF0",1726457807895,4.84567004,2277.8,2277.7,3.86901]
["bitfinex-derivatives","ETHF0:USTF0",1726457808401,4.84567004,2277.8,2277.7,5.01500086]
["bitfinex-derivatives","ETHF0:USTF0",1726457808599,4.84567004,2277.8,2277.7,3.86901]
["bitfinex-derivatives","ETHF0:USTF0",1726457808804,4.84567004,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726457810101,0.4085,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726457810301,5.25417004,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726457814803,0.4085,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726457815109,5.25417004,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726457815897,5.25417004,2278.1,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457816106,5.25417004,2278.1,2277.9,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1726457816107,4.84567004,2278.0,2277.9,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1726457817509,4.84567004,2278.0,2277.9,4.79276086]
["bitfinex-derivatives","ETHF0:USTF0",1726457818103,4.84567004,2278.0,2277.9,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1726457819401,4.84567004,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457819604,4.84567004,2278.0,2277.9,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1726457824612,0.3855,2278.2,2277.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726457824906,4.84567004,2278.2,2278.1,1.58112004]
["bitfinex-derivatives","ETHF0:USTF0",1726457825106,4.132,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726457825304,4.84567004,2278.6,2278.5,3.64666]
["bitfinex-derivatives","ETHF0:USTF0",1726457825511,4.84567004,2278.6,2278.5,6.65537854]
["bitfinex-derivatives","ETHF0:USTF0",1726457825706,4.84567004,2278.6,2278.5,5.2092504]
["bitfinex-derivatives","ETHF0:USTF0",1726457825909,4.84567004,2278.6,2278.5,6.7892504]
["bitfinex-derivatives","ETHF0:USTF0",1726457826111,4.84567004,2278.6,2278.5,5.2092504]
["bitfinex-derivatives","ETHF0:USTF0",1726457826313,4.84567004,2278.6,2278.4,1.1418904]
["bitfinex-derivatives","ETHF0:USTF0",1726457826314,6.42567004,2278.6,2278.4,1.1418904]
["bitfinex-derivatives","ETHF0:USTF0",1726457826516,6.42567004,2278.6,2278.2,2.38578081]
["bitfinex-derivatives","ETHF0:USTF0",1726457826517,7.20057004,2278.5,2278.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726457826817,7.20057004,2278.5,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457826818,6.42567004,2278.3,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457827009,4.84567004,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457827918,0.4,2278.4,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457828117,0.4,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726457828623,5.24567004,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726457828913,4.84567004,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726457830921,4.84567004,2278.4,2278.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1726457831623,4.84567004,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726457837223,4.84567004,2278.4,2278.3,7.0667]
["bitfinex-derivatives","ETHF0:USTF0",1726457838223,4.84567004,2278.4,2278.3,8.2085904]
["bitfinex-derivatives","ETHF0:USTF0",1726457838628,4.18703215,2278.4,2278.3,8.2085904]
["bitfinex-derivatives","ETHF0:USTF0",1726457840224,0.8039,2278.7,2278.3,15.3058404]
["bitfinex-derivatives","ETHF0:USTF0",1726457840525,2.40055794,2279.1,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726457840826,0.8362,2279.1,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726457841025,4.53156215,2279.1,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726457843124,4.53156215,2279.1,2278.4,2.81000561]
["bitfinex-derivatives","ETHF0:USTF0",1726457843428,0.7,2278.7,2277.4,12.381284]
["bitfinex-derivatives","ETHF0:USTF0",1726457843633,0.7,2278.7,2269.9,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1726457843634,10.0478,2277.5,2275.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726457843932,0.26122443,2276.0,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457844115,3.2078,2277.0,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457844328,0.21972134,2276.9,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726457844616,3.43828425,2278.3,2276.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726457844617,0.21972134,2276.8,2276.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726457844820,0.21972134,2276.8,2276.2,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1726457845023,3.85914,2277.1,2276.2,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1726457845024,3.42752134,2277.0,2276.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726457845226,3.42752134,2277.0,2276.3,4.85920935]
["bitfinex-derivatives","ETHF0:USTF0",1726457845423,1.78545467,2276.9,2276.3,4.85920935]
["bitfinex-derivatives","ETHF0:USTF0",1726457845629,2.06014,2276.8,2276.3,4.85920935]
["bitfinex-derivatives","ETHF0:USTF0",1726457845826,2.06014,2276.7,2276.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726457846022,1.78545467,2276.6,2276.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726457846228,1.78545467,2276.5,2276.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726457846530,1.78545467,2276.4,2276.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726457846729,0.68671333,2276.3,2276.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726457846925,1.78547833,2276.9,2276.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726457847126,1.78548319,2276.8,2276.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726457847328,1.78548319,2276.7,2276.2,0.87778]
["bitfinex-derivatives","ETHF0:USTF0",1726457847529,1.78548319,2276.6,2276.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726457847729,1.78551152,2276.5,2276.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726457848031,0.6867352,2276.4,2276.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726457848331,0.6867352,2276.3,2276.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726457848525,1.78568453,2276.3,2275.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726457848727,3.2078,2276.1,2275.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726457849027,1.78576134,2276.0,2275.8,4.59907541]
["bitfinex-derivatives","ETHF0:USTF0",1726457849232,3.8945352,2275.9,2275.6,4.59907541]
["bitfinex-derivatives","ETHF0:USTF0",1726457849437,0.6867352,2275.8,2275.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726457849624,3.2078,2275.4,2275.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726457849931,3.8945352,2275.4,2275.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726457850622,3.8945352,2275.4,2275.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726457850822,0.6867352,2275.3,2275.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726457851029,3.2078,2275.4,2275.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726457851232,3.2078,2275.4,2275.2,5.33659368]
["bitfinex-derivatives","ETHF0:USTF0",1726457851428,0.68709096,2275.3,2275.2,5.33659368]
["bitfinex-derivatives","ETHF0:USTF0",1726457851820,3.2078,2275.4,2275.2,9.73179368]
["bitfinex-derivatives","ETHF0:USTF0",1726457852024,3.2078,2275.4,2275.2,8.75659368]
["bitfinex-derivatives","ETHF0:USTF0",1726457852224,3.2078,2275.4,2275.2,9.19608368]
["bitfinex-derivatives","ETHF0:USTF0",1726457852424,0.102,2275.9,2275.3,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726457852624,0.102,2276.2,2275.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726457852832,0.6869147,2276.1,2275.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726457853035,6.06888009,2276.3,2275.9,4.72596722]
["bitfinex-derivatives","ETHF0:USTF0",1726457853242,0.68687486,2276.2,2275.9,4.72596722]
["bitfinex-derivatives","ETHF0:USTF0",1726457853536,6.06888009,2276.3,2276.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726457854331,6.06888009,2276.3,2275.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726457854533,6.06888009,2276.3,2275.9,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1726457854739,6.06888009,2276.3,2276.0,4.8149496]
["bitfinex-derivatives","ETHF0:USTF0",1726457855240,6.06888009,2276.3,2275.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726457855438,6.06888009,2276.3,2275.9,4.28095]
["bitfinex-derivatives","ETHF0:USTF0",1726457855840,6.06888009,2276.3,2275.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726457856142,6.06888009,2276.3,2275.9,4.28095]
["bitfinex-derivatives","ETHF0:USTF0",1726457856342,6.06888009,2276.3,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726457856533,6.06888009,2276.3,2275.9,4.28095]
["bitfinex-derivatives","ETHF0:USTF0",1726457857034,3.2078,2276.3,2275.9,4.28095]
["bitfinex-derivatives","ETHF0:USTF0",1726457857234,3.2078,2276.3,2275.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726457857642,3.2078,2276.3,2275.9,4.28095]
["bitfinex-derivatives","ETHF0:USTF0",1726457858532,3.2078,2276.3,2275.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726457858733,6.6278,2276.3,2275.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726457859134,0.4393,2276.2,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726457859539,0.4393,2276.2,2275.5,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1726457859540,7.06709,2276.3,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726457859730,6.6278,2276.3,2275.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726457860246,3.2078,2276.3,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726457860645,3.2078,2276.3,2275.9,3.85935]
["bitfinex-derivatives","ETHF0:USTF0",1726457862848,3.2078,2276.3,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726457863155,3.2078,2276.3,2275.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726457863447,3.2078,2276.3,2275.9,3.85935]
["bitfinex-derivatives","ETHF0:USTF0",1726457863641,3.2078,2276.3,2275.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726457863835,3.2078,2276.3,2275.8,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726457864051,3.64709,2276.3,2275.7,3.85939]
["bitfinex-derivatives","ETHF0:USTF0",1726457864240,3.64709,2276.3,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726457864436,3.2078,2276.3,2275.5,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1726457864648,7.06709,2276.3,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726457864850,7.06708,2276.3,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726457865251,6.6278,2276.3,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726457866147,7.06709,2276.3,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726457866342,6.6278,2276.3,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726457866747,7.06708,2276.3,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726457866942,6.6278,2276.3,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726457867450,6.6278,2276.3,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726457868349,6.6278,2276.3,2275.6,4.85840629]
["bitfinex-derivatives","ETHF0:USTF0",1726457868350,6.6278,2276.0,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726457868648,3.2078,2276.0,2275.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726457868855,3.2078,2276.0,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726457869351,3.2078,2276.0,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726457870449,6.6278,2276.0,2275.5,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1726457870745,3.42,2275.9,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726457870945,3.2078,2275.6,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726457871150,3.2078,2275.6,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726457871359,3.2078,2275.6,2275.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1726457871556,3.64723,2275.6,2275.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1726457871746,3.64723,2275.6,2275.1,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1726457872457,3.85944,2275.5,2275.1,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1726457872659,3.42,2275.5,2275.1,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1726457872846,0.4472,2275.7,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457872847,6.6278,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457873148,7.06729,2275.3,2274.8,0.88326]
["bitfinex-derivatives","ETHF0:USTF0",1726457873451,3.42,2275.1,2274.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726457874046,3.42,2275.1,2274.8,0.88327]
["bitfinex-derivatives","ETHF0:USTF0",1726457874341,3.42,2275.1,2274.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726457875145,3.2078,2275.3,2274.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726457875350,3.2078,2275.3,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726457875748,3.2078,2275.3,2274.8,0.88326]
["bitfinex-derivatives","ETHF0:USTF0",1726457875964,7.06728,2275.3,2274.8,0.88326]
["bitfinex-derivatives","ETHF0:USTF0",1726457877058,6.6278,2275.3,2274.8,0.88326]
["bitfinex-derivatives","ETHF0:USTF0",1726457879049,7.06728,2275.3,2274.8,0.88326]
["bitfinex-derivatives","ETHF0:USTF0",1726457879253,6.6617,2275.3,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726457879860,3.2078,2275.0,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726457880361,3.42,2274.9,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726457882459,3.678,2275.0,2274.6,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726457884153,3.42,2274.9,2274.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726457884357,3.42,2274.9,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726457885360,3.2078,2275.0,2274.4,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1726457885656,0.22,2275.5,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726457885857,3.42,2275.9,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457886058,0.66242468,2275.8,2275.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726457886254,0.66242468,2275.7,2275.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726457886664,0.66242468,2275.6,2275.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726457886866,3.42,2275.9,2275.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726457887062,0.60716707,2275.8,2275.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726457887362,0.60716707,2275.7,2275.4,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1726457887555,0.60716707,2275.6,2275.4,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1726457887755,3.42,2275.9,2275.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726457887956,0.60715491,2275.8,2275.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726457888157,1.54831433,2275.8,2275.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726457888460,0.2198504,2275.7,2275.4,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1726457888651,0.2198504,2275.7,2275.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726457888652,1.54834056,2275.6,2275.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726457888854,0.60715491,2275.5,2275.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726457889162,1.54830927,2275.5,2275.4,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1726457889662,3.42,2275.7,2275.4,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1726457889971,1.52935505,2275.6,2275.4,4.09656]
["bitfinex-derivatives","ETHF0:USTF0",1726457890265,1.52935505,2275.5,2275.4,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1726457890657,1.52935505,2275.5,2275.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726457890856,1.52935505,2275.5,2275.4,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1726457891365,0.58821348,2275.5,2275.4,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1726457891566,1.52935505,2275.6,2275.4,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1726457891866,6.37640494,2275.9,2275.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726457891867,1.52935505,2275.5,2275.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726457892065,1.52935505,2275.5,2275.4,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1726457892962,0.58821348,2275.5,2275.4,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1726457893661,1.52935167,2275.5,2275.4,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1726457893861,0.58821218,2275.5,2275.4,4.09656]
["bitfinex-derivatives","ETHF0:USTF0",1726457894158,0.60626167,2275.5,2275.4,4.09656]
["bitfinex-derivatives","ETHF0:USTF0",1726457894363,0.27479542,2275.7,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726457894563,0.27479542,2275.7,2275.6,3.85942]
["bitfinex-derivatives","ETHF0:USTF0",1726457894762,5.28259574,2276.1,2275.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726457894964,5.28259574,2276.1,2275.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1726457894965,0.49458037,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726457895159,3.2078,2276.2,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726457895359,2.26940366,2276.3,2275.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726457895360,0.49455274,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726457895868,0.49452705,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726457896070,2.26940366,2276.3,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726457896367,0.27474593,2276.2,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726457896753,2.26940366,2276.4,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726457896954,0.27474247,2276.3,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726457897169,0.21979396,2276.2,2276.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726457897466,2.26940366,2276.4,2276.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726457897467,2.48919762,2276.4,2276.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726457897771,0.49453853,2276.3,2276.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726457897965,5.92050366,2276.5,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726457898269,0.49451528,2276.4,2276.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726457898467,2.71270366,2276.5,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726457898669,0.49451914,2276.4,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726457898972,2.71270366,2276.5,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726457899266,10.20088009,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457899267,4.132,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457899458,4.6579,2277.4,2276.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726457899655,4.6579,2277.4,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457899656,0.49433819,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457899861,8.02665572,2277.7,2277.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726457900068,0.49427684,2277.6,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726457900254,0.21967823,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457900459,7.3398,2277.7,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726457900662,0.21966304,2277.6,2277.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726457900858,7.3398,2277.7,2277.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726457901057,0.2196611,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726457901261,7.3398,2277.7,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726457901468,3.42,2277.6,2277.1,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457901663,3.42,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726457901664,0.21968982,2277.5,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726457901861,3.42,2277.6,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726457902470,3.42,2277.6,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726457904166,3.42,2277.6,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457904364,5.13373001,2277.6,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457904569,0.88485922,2277.5,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726457904768,1.71373001,2277.6,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726457906372,0.55303377,2277.5,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726457906570,0.55303377,2277.4,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726457906765,0.55307076,2277.3,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457907067,3.42,2277.4,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457907068,0.55307076,2277.2,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457907267,1.71373001,2277.5,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726457907474,0.55304241,2277.4,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726457907674,0.55304241,2277.3,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726457907874,5.57277001,2277.6,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726457908070,0.55303921,2277.5,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457908277,0.55303921,2277.4,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457908466,0.55303921,2277.3,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457908668,0.43905,2277.5,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457908866,5.13373001,2277.6,2277.0,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726457908867,5.57277001,2277.6,2277.0,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726457909167,0.55305203,2277.5,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726457909474,0.55305203,2277.4,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457909676,5.57277001,2277.6,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457909869,0.55305196,2277.5,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457910171,0.55305196,2277.4,2277.1,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457910361,5.13373001,2277.6,2277.1,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726457910562,3.85904,2277.6,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726457911274,3.42,2277.6,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726457911474,5.66834026,2277.7,2276.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726457911475,3.2078,2277.7,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726457912576,3.42,2277.6,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726457912875,3.2078,2277.7,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726457913477,3.2078,2277.7,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726457913675,6.6278,2277.7,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726457913875,7.06682,2277.7,2276.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726457914079,6.6278,2277.7,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726457914475,6.6278,2277.7,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726457914779,7.06681,2277.7,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726457915475,6.6278,2277.7,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726457915878,6.6278,2277.7,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726457916370,4.3904,2277.6,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726457916572,4.3904,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457916770,4.3904,2277.6,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726457916970,3.42,2277.7,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726457917271,4.3904,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457917471,3.42,2277.7,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726457918081,4.3904,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457918272,3.42,2277.7,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726457918473,4.3904,2277.6,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726457918870,4.3904,2277.5,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726457919072,7.8104,2277.7,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726457919489,7.8104,2277.7,2277.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726457919689,3.42,2277.7,2277.4,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457920071,7.8104,2277.7,2277.4,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457920676,7.8104,2277.7,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457920874,3.42,2277.7,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457921070,4.3904,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457921483,4.3904,2277.6,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726457921680,3.42,2277.7,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457922178,4.3904,2277.6,2277.4,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457922384,3.42,2277.7,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726457922687,7.8104,2277.7,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726457924081,7.8104,2277.7,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457924277,3.42,2277.7,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457924478,4.3904,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457925779,4.3904,2277.6,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726457925990,3.42,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726457926489,4.3904,2277.6,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726457927189,4.3904,2277.6,2277.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726457927379,3.42,2277.7,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457927787,4.3904,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457930076,4.3904,2277.6,2277.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726457930276,3.42,2277.7,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726457930478,0.55302245,2277.6,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726457930679,9.51787226,2277.7,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726457930884,0.55301638,2277.6,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726457931089,5.12747226,2277.7,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726457931288,0.55301648,2277.6,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726457931487,0.55301648,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726457932785,0.55301648,2277.5,2277.4,0.86947]
["bitfinex-derivatives","ETHF0:USTF0",1726457933294,1.70747226,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726457933585,2.2604727,2277.6,2277.4,0.86946]
["bitfinex-derivatives","ETHF0:USTF0",1726457933987,2.2604727,2277.5,2277.4,0.86946]
["bitfinex-derivatives","ETHF0:USTF0",1726457934490,0.55300044,2277.5,2277.4,0.86946]
["bitfinex-derivatives","ETHF0:USTF0",1726457935181,8.36420044,2277.5,2277.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726457935395,1.437908,2277.4,2277.3,0.90759]
["bitfinex-derivatives","ETHF0:USTF0",1726457935590,3.14538026,2277.4,2277.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726457936091,1.437908,2277.4,2277.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726457936593,1.70747226,2277.4,2277.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726457936892,2.24935165,2277.4,2277.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726457937089,1.70747226,2277.4,2277.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726457937292,3.11635919,2277.4,2277.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726457937593,3.33603565,2277.4,2277.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726457938496,1.62856339,2277.4,2277.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726457938701,2.27892058,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726457938702,1.71864785,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726457938895,1.71864785,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726457939607,1.99319703,2277.7,2277.5,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1726457939896,1.71864785,2277.7,2277.5,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1726457940098,1.71988626,2277.7,2277.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726457940496,1.93952931,2277.6,2277.5,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1726457940691,2.21408279,2277.6,2277.5,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1726457940895,1.71988626,2277.6,2277.5,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1726457941285,1.99443243,2277.6,2277.5,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1726457941487,0.49418339,2277.6,2277.5,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1726457942196,2.790148,2277.6,2277.5,4.08764]
["bitfinex-derivatives","ETHF0:USTF0",1726457942399,0.49418339,2277.6,2277.5,4.08764]
["bitfinex-derivatives","ETHF0:USTF0",1726457942597,2.74488397,2277.6,2277.5,4.08764]
["bitfinex-derivatives","ETHF0:USTF0",1726457942792,2.74488397,2277.6,2277.5,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1726457943493,5.59067107,2277.6,2277.5,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1726457944100,5.59255459,2277.6,2277.5,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1726457944293,6.27893908,2277.6,2277.5,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1726457944488,2.74676749,2277.6,2277.5,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1726457944690,3.43315198,2277.6,2277.5,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1726457945293,2.74676749,2277.6,2277.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726457945597,2.74676749,2277.6,2277.5,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1726457946095,2.74677471,2277.6,2277.5,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1726457946402,6.16677471,2277.6,2277.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726457946593,2.47222132,2277.5,2277.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726457946790,2.47222132,2277.4,2277.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726457947191,0.21963748,2277.4,2277.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726457947506,2.47222132,2277.4,2277.1,0.87322]
["bitfinex-derivatives","ETHF0:USTF0",1726457947803,2.74681136,2277.3,2277.1,0.87322]
["bitfinex-derivatives","ETHF0:USTF0",1726457948000,2.74681136,2277.2,2277.1,0.87322]
["bitfinex-derivatives","ETHF0:USTF0",1726457948501,2.74945054,2277.2,2277.1,0.87322]
["bitfinex-derivatives","ETHF0:USTF0",1726457948705,4.26713033,2277.2,2277.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726457948907,3.58062923,2277.1,2277.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726457949199,4.26713033,2277.1,2277.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726457949602,4.01976923,2277.1,2276.8,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1726457949793,3.58078603,2277.0,2276.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726457949992,4.70654785,2277.0,2276.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726457950298,4.26745444,2277.0,2276.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726457950607,4.70660444,2277.0,2276.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726457950902,4.78702838,2277.0,2276.9,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1726457951601,4.78702838,2277.0,2276.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726457952097,5.22617838,2277.0,2276.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726457952602,4.78702838,2277.0,2276.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726457952900,5.22617838,2277.0,2276.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726457953196,5.22490478,2277.0,2276.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726457953403,4.78575478,2277.0,2276.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726457953594,5.18742556,2277.0,2276.9,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1726457953907,6.97437666,2277.0,2276.9,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1726457954094,6.97437666,2277.0,2276.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726457954300,4.09911898,2277.0,2276.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726457954501,4.09904496,2277.0,2276.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726457954702,6.97430264,2277.0,2276.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726457954900,6.97430264,2276.9,2276.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726457955098,6.97430264,2276.9,2276.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726457955099,6.97430264,2276.9,2276.5,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1726457955401,2.30013091,2276.7,2276.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726457955698,1.35081731,2276.6,2276.5,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1726457955903,1.57054633,2276.6,2276.5,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1726457956709,0.21972902,2276.6,2276.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726457956904,0.21972902,2276.6,2276.5,8.2757]
["bitfinex-derivatives","ETHF0:USTF0",1726457957100,1.23836544,2276.6,2276.5,8.71494]
["bitfinex-derivatives","ETHF0:USTF0",1726457957404,1.23836544,2276.6,2276.5,14.71494]
["bitfinex-derivatives","ETHF0:USTF0",1726457957612,2.30013091,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457957795,2.57477069,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457958304,2.30013091,2276.9,2276.8,4.83119]
["bitfinex-derivatives","ETHF0:USTF0",1726457959099,2.30013091,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457959503,2.30013091,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726457959711,2.30013091,2277.0,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726457959712,2.57477447,2277.0,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726457960008,2.30013091,2277.0,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726457960706,2.30013091,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726457961300,2.30013091,2276.9,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457961503,2.73930091,2276.9,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726457961806,2.30013091,2276.8,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726457963405,2.30013091,2276.8,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726457964304,2.73930091,2276.9,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726457964609,2.30013091,2276.8,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726457964807,2.30013091,2276.8,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726457967017,0.8070245,2276.7,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726457967207,0.8070245,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726457967610,0.8070245,2276.6,2276.5,4.83204]
["bitfinex-derivatives","ETHF0:USTF0",1726457968008,0.8070245,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726457968616,0.8070245,2276.6,2276.4,7.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726457968617,0.80703639,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726457968811,0.80702211,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726457969202,1.31141343,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726457970115,1.31141343,2276.7,2276.4,7.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726457970314,0.50439132,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726457972012,2.30013091,2276.8,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457972421,1.31141411,2276.7,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457975627,2.30013091,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457976423,1.31139045,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457977716,1.53112109,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457978820,1.53112109,2276.8,2276.7,8.25121]
["bitfinex-derivatives","ETHF0:USTF0",1726457979021,0.5043811,2276.8,2276.7,8.25121]
["bitfinex-derivatives","ETHF0:USTF0",1726457979226,2.29692073,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457979420,3.10376512,2276.9,2276.8,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726457979821,3.60804286,2276.9,2276.8,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726457982745,2.29692073,2276.9,2276.8,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726457983028,1.53090116,2276.9,2276.8,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726457983834,1.53089969,2276.9,2276.8,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726457986339,0.21970477,2276.9,2276.8,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726457986731,2.03519565,2276.9,2276.8,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726457986934,2.84207987,2276.9,2276.8,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726457987235,5.1390006,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457988036,2.84207987,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457988234,5.1390006,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457988834,5.41365485,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457989035,5.13901087,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457989244,5.41365335,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457990439,1.53090328,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457990630,3.11679431,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726457991231,5.3166144,2276.9,2276.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726457991426,2.30159957,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726457991630,4.10720564,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726457993135,4.10848577,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726457993333,1.80560607,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726457993539,2.87115091,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457993738,3.37548376,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457993941,6.87830634,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457995342,7.5649387,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457996439,6.87830634,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457996946,5.29238894,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457997146,1.31125454,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457997349,3.73249257,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457997645,1.80563129,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457998237,1.80561896,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457998543,0.21970964,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726457998737,0.27463308,2276.8,2276.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726457999046,3.02775532,2276.7,2276.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726457999249,4.10927555,2276.7,2276.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726457999539,4.10927555,2276.7,2276.6,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1726458000550,2.52345085,2276.7,2276.6,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1726458000738,3.88960993,2276.7,2276.6,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1726458000938,4.10931639,2276.7,2276.6,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1726458001156,3.3023993,2276.7,2276.6,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1726458001442,4.10929406,2276.7,2276.6,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1726458001652,4.10929803,2276.7,2276.6,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1726458002951,2.52345482,2276.7,2276.6,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1726458003245,3.88957397,2276.7,2276.6,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1726458003448,4.1092844,2276.7,2276.6,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1726458006246,4.10928284,2276.7,2276.6,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1726458008549,3.17807284,2276.7,2276.6,7.51009]
["bitfinex-derivatives","ETHF0:USTF0",1726458008744,0.72401051,2276.7,2276.6,15.74361274]
["bitfinex-derivatives","ETHF0:USTF0",1726458008944,3.55776419,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726458009153,2.47638562,2277.2,2277.1,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726458009454,3.44538109,2277.7,2277.1,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726458009455,3.55776419,2277.6,2277.1,18.23802448]
["bitfinex-derivatives","ETHF0:USTF0",1726458009660,7.97675091,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726458009965,1.67781688,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726458010156,2.87115091,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726458010353,3.66538109,2278.5,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726458010354,3.86265091,2278.5,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726458010557,0.9915,2278.5,2278.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458010760,0.9915,2278.5,2278.3,5.22669]
["bitfinex-derivatives","ETHF0:USTF0",1726458010961,0.9915,2278.5,2278.3,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726458011454,0.9915,2278.5,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726458011654,0.9933,2278.4,2278.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726458011859,1.14750843,2278.2,2278.1,5.22674]
["bitfinex-derivatives","ETHF0:USTF0",1726458012051,1.14750843,2278.2,2278.1,7.07674]
["bitfinex-derivatives","ETHF0:USTF0",1726458012453,1.14750843,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726458013158,0.24659843,2278.3,2278.2,4.82852]
["bitfinex-derivatives","ETHF0:USTF0",1726458013354,4.352,2279.0,2278.2,4.82852]
["bitfinex-derivatives","ETHF0:USTF0",1726458013355,0.9933,2278.9,2278.2,16.22283057]
["bitfinex-derivatives","ETHF0:USTF0",1726458013562,0.9933,2278.9,2278.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458013748,0.9933,2278.9,2278.7,3.64661]
["bitfinex-derivatives","ETHF0:USTF0",1726458014153,0.9933,2278.9,2278.7,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1726458015160,0.9933,2278.9,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458015753,0.9933,2278.9,2278.7,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1726458016258,0.9933,2278.9,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726458016556,4.4275,2279.1,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458016557,0.9975,2279.1,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726458017555,0.9975,2279.1,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726458017752,0.9975,2279.1,2279.0,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1726458018265,0.00346431,2279.2,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726458026565,0.00346431,2279.2,2279.0,3.64655]
["bitfinex-derivatives","ETHF0:USTF0",1726458026762,0.00346431,2279.2,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726458026971,0.00346431,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458027164,3.43346431,2279.2,2278.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1726458027369,3.43,2279.1,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726458027567,0.00346431,2279.2,2278.7,4.72311894]
["bitfinex-derivatives","ETHF0:USTF0",1726458027767,0.00346431,2279.2,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726458030667,0.00346431,2279.2,2278.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726458030864,0.00346431,2279.2,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726458031369,0.00346431,2279.2,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726458031573,3.43346431,2279.2,2278.8,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726458031868,3.43346431,2279.2,2278.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726458032070,0.00346431,2279.2,2278.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458032466,0.00346431,2279.2,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726458033569,3.43,2279.0,2278.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1726458033774,3.43,2279.0,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726458033974,3.43,2279.0,2278.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1726458033975,3.43,2279.0,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726458034272,3.43346431,2279.2,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726458034473,0.00346431,2279.2,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726458034664,3.43346431,2279.2,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726458034868,3.43346431,2279.2,2278.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1726458035169,3.43346431,2279.2,2278.8,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726458035677,3.43346431,2279.2,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726458036269,3.43346431,2279.2,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726458040273,3.43346431,2279.2,2278.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726458040473,3.43346431,2279.2,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726458040775,3.43346431,2279.2,2278.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458040776,0.00346431,2279.2,2278.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458040976,0.00346431,2279.2,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726458041275,0.00346431,2279.2,2278.9,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1726458041478,0.00346431,2279.2,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726458041872,0.00346431,2279.2,2278.9,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1726458042073,0.00346431,2279.2,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726458043172,0.00346431,2279.2,2279.1,3.86874]
["bitfinex-derivatives","ETHF0:USTF0",1726458043371,0.00346431,2279.2,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726458050883,0.00346431,2279.2,2279.0,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726458051081,0.00346431,2279.2,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726458052179,0.45310418,2279.2,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726458053181,1.17251876,2279.2,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726458054495,2.88496192,2279.2,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726458055184,2.88496192,2279.2,2279.1,4.82674]
["bitfinex-derivatives","ETHF0:USTF0",1726458055380,4.26313302,2279.2,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726458055696,6.43028572,2279.2,2279.1,4.82674]
["bitfinex-derivatives","ETHF0:USTF0",1726458055886,6.43028572,2279.2,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726458057381,6.43028572,2279.2,2279.1,3.86874]
["bitfinex-derivatives","ETHF0:USTF0",1726458057592,0.68585603,2279.4,2279.1,3.86874]
["bitfinex-derivatives","ETHF0:USTF0",1726458057593,6.03e-06,2279.4,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726458057884,0.68573734,2279.7,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726458058081,3.44538109,2280.1,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726458058282,5.38388109,2280.2,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726458058485,1.9385,2280.2,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726458059191,1.9385,2280.2,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726458060486,1.9385,2280.2,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726458060681,1.9385,2280.2,2280.1,3.86855]
["bitfinex-derivatives","ETHF0:USTF0",1726458061284,1.9385,2280.2,2280.0,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1726458061692,1.9385,2280.2,2280.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1726458061882,1.9385,2280.2,2279.7,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726458062289,0.9713,2280.1,2279.7,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726458062595,3.43,2279.8,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726458062788,2.29589361,2279.5,2279.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726458063994,2.29589361,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726458064200,2.29589361,2279.5,2279.4,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726458064592,2.29589361,2279.5,2279.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726458064787,2.29589361,2279.5,2279.4,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726458065495,2.29589361,2279.5,2279.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726458066591,0.7,2278.7,2278.0,3.27783185]
["bitfinex-derivatives","ETHF0:USTF0",1726458066792,3.2078,2277.9,2275.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458066993,1.72418536,2276.1,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458067293,3.2078,2276.7,2276.3,4.79723069]
["bitfinex-derivatives","ETHF0:USTF0",1726458067488,3.2078,2276.7,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458067692,1.71891477,2276.3,2276.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1726458067998,5.50671382,2276.7,2276.3,4.74275056]
["bitfinex-derivatives","ETHF0:USTF0",1726458068191,1.71616931,2276.5,2276.2,4.74275056]
["bitfinex-derivatives","ETHF0:USTF0",1726458068392,0.87525771,2276.4,2276.2,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726458068590,1.71616931,2276.5,2276.3,4.70708677]
["bitfinex-derivatives","ETHF0:USTF0",1726458068794,0.87525088,2276.4,2276.3,4.70708677]
["bitfinex-derivatives","ETHF0:USTF0",1726458068997,0.87525088,2276.4,2276.2,4.70708677]
["bitfinex-derivatives","ETHF0:USTF0",1726458069193,4.92396931,2276.7,2276.1,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726458069400,3.2078,2276.4,2276.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1726458069604,0.5469663,2276.3,2276.2,4.61294939]
["bitfinex-derivatives","ETHF0:USTF0",1726458069799,0.5469663,2276.3,2276.1,4.61294939]
["bitfinex-derivatives","ETHF0:USTF0",1726458069800,1.42208877,2276.3,2276.1,4.61294939]
["bitfinex-derivatives","ETHF0:USTF0",1726458069994,0.5469663,2276.2,2276.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1726458070196,0.5469663,2276.1,2276.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1726458070390,0.5469663,2276.3,2276.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1726458070599,0.5469663,2276.2,2276.0,6.5440449]
["bitfinex-derivatives","ETHF0:USTF0",1726458070897,3.7547663,2276.1,2275.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1726458071101,0.5469663,2276.0,2275.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1726458071304,0.5469663,2276.0,2275.8,4.58941574]
["bitfinex-derivatives","ETHF0:USTF0",1726458071491,0.5469663,2276.0,2275.7,4.58941574]
["bitfinex-derivatives","ETHF0:USTF0",1726458071691,0.5469663,2276.0,2275.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1726458071901,0.5469663,2276.0,2275.7,4.58941574]
["bitfinex-derivatives","ETHF0:USTF0",1726458072099,3.2078,2275.8,2275.7,4.58941574]
["bitfinex-derivatives","ETHF0:USTF0",1726458072904,3.2078,2275.8,2275.7,8.98381574]
["bitfinex-derivatives","ETHF0:USTF0",1726458073500,0.102,2276.6,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726458073501,3.2078,2276.1,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726458073713,3.2078,2276.4,2276.0,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726458074010,3.2078,2276.4,2276.0,4.8820579]
["bitfinex-derivatives","ETHF0:USTF0",1726458074414,3.2078,2276.1,2275.9,4.9833102]
["bitfinex-derivatives","ETHF0:USTF0",1726458074716,3.2078,2276.1,2275.8,4.9833102]
["bitfinex-derivatives","ETHF0:USTF0",1726458075210,3.2078,2276.1,2275.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1726458075410,3.2078,2275.7,2275.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1726458075808,3.2078,2275.7,2275.6,9.20248008]
["bitfinex-derivatives","ETHF0:USTF0",1726458076308,4.44,2276.5,2275.6,19.42248008]
["bitfinex-derivatives","ETHF0:USTF0",1726458076309,3.4278,2276.5,2275.6,19.42248008]
["bitfinex-derivatives","ETHF0:USTF0",1726458076507,3.2078,2276.5,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726458076807,3.2078,2276.5,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726458077006,3.2078,2276.9,2276.4,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726458077211,3.2078,2276.9,2276.3,5.21366927]
["bitfinex-derivatives","ETHF0:USTF0",1726458077406,3.2078,2276.6,2276.5,4.67939728]
["bitfinex-derivatives","ETHF0:USTF0",1726458077607,3.2078,2276.6,2276.4,4.67939728]
["bitfinex-derivatives","ETHF0:USTF0",1726458078005,3.2078,2276.6,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726458078209,3.2078,2276.6,2276.4,4.67939728]
["bitfinex-derivatives","ETHF0:USTF0",1726458079022,3.2078,2276.6,2276.2,4.87319624]
["bitfinex-derivatives","ETHF0:USTF0",1726458079412,3.2078,2276.6,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726458079613,3.2078,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458079917,3.2078,2276.6,2276.2,4.75534149]
["bitfinex-derivatives","ETHF0:USTF0",1726458080513,3.2078,2276.3,2275.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1726458080716,3.2078,2275.9,2275.8,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726458081018,3.2078,2275.9,2275.8,6.21839246]
["bitfinex-derivatives","ETHF0:USTF0",1726458081221,3.2078,2275.9,2275.8,5.77902246]
["bitfinex-derivatives","ETHF0:USTF0",1726458081924,3.2078,2275.9,2275.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1726458082719,3.2078,2275.9,2275.6,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1726458083117,3.2078,2275.9,2275.7,4.76944217]
["bitfinex-derivatives","ETHF0:USTF0",1726458083521,3.2078,2276.3,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726458083719,3.2078,2276.3,2275.7,5.20882217]
["bitfinex-derivatives","ETHF0:USTF0",1726458083917,3.64709,2276.3,2275.7,5.20882217]
["bitfinex-derivatives","ETHF0:USTF0",1726458084117,3.2078,2276.3,2275.7,5.20882217]
["bitfinex-derivatives","ETHF0:USTF0",1726458084623,3.2078,2276.0,2275.7,5.20882217]
["bitfinex-derivatives","ETHF0:USTF0",1726458085015,3.2078,2276.0,2275.7,4.76944217]
["bitfinex-derivatives","ETHF0:USTF0",1726458086425,3.2078,2276.0,2275.5,0.08037115]
["bitfinex-derivatives","ETHF0:USTF0",1726458086625,3.2078,2275.6,2275.5,0.08037115]
["bitfinex-derivatives","ETHF0:USTF0",1726458086830,3.2078,2275.6,2275.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726458087120,3.2078,2275.6,2275.5,4.94182228]
["bitfinex-derivatives","ETHF0:USTF0",1726458087327,3.2078,2275.6,2275.5,5.38126228]
["bitfinex-derivatives","ETHF0:USTF0",1726458087526,3.2078,2275.6,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726458087826,3.2078,2275.6,2275.3,1.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726458088028,3.2078,2275.6,2275.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726458088527,3.2078,2275.6,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726458088923,3.2078,2275.6,2275.3,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726458090224,3.2078,2275.6,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726458090424,3.2078,2275.6,2275.3,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726458090625,3.2078,2275.6,2275.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726458090833,3.2078,2275.6,2275.3,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726458091129,3.2078,2275.6,2275.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726458091327,3.2078,2275.6,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458091630,3.2078,2275.3,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458093726,3.2078,2275.3,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726458093928,3.2078,2275.3,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458095433,3.2078,2275.3,2275.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726458097029,3.2078,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726458098124,3.2078,2275.3,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458098324,3.2078,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726458098526,3.2078,2275.3,2275.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726458099030,3.2078,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726458099631,3.2078,2275.3,2275.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726458100935,3.2078,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726458101332,3.2078,2275.3,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458101529,3.2078,2275.3,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458102535,3.2078,2275.3,2274.9,5.12217846]
["bitfinex-derivatives","ETHF0:USTF0",1726458104337,0.56628921,2275.2,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458104637,0.56628921,2275.1,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458105335,1.74720324,2275.1,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458105737,1.74720324,2275.1,2274.9,5.12217846]
["bitfinex-derivatives","ETHF0:USTF0",1726458105932,1.47234446,2275.0,2274.9,5.12217846]
["bitfinex-derivatives","ETHF0:USTF0",1726458106126,1.47234446,2275.0,2274.9,4.68263846]
["bitfinex-derivatives","ETHF0:USTF0",1726458106335,3.64729,2275.3,2274.8,1.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726458106534,1.74730199,2275.0,2274.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1726458106736,3.2078,2275.0,2274.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1726458107038,1.47245605,2274.9,2274.8,1.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726458107242,1.74734457,2274.9,2274.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1726458107440,1.74734457,2274.9,2274.3,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726458107643,3.2078,2274.7,2274.3,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1726458107843,1.47251465,2274.6,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726458108341,1.47251465,2274.6,2274.5,9.82574533]
["bitfinex-derivatives","ETHF0:USTF0",1726458108541,0.56635179,2274.6,2274.5,9.82574533]
["bitfinex-derivatives","ETHF0:USTF0",1726458108732,3.2078,2275.0,2274.5,9.82574533]
["bitfinex-derivatives","ETHF0:USTF0",1726458108733,3.2078,2275.0,2274.5,9.82573533]
["bitfinex-derivatives","ETHF0:USTF0",1726458108935,1.42651132,2274.9,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726458109141,1.42651132,2274.8,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726458109339,1.42651132,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726458109642,3.2078,2275.0,2274.7,4.67579834]
["bitfinex-derivatives","ETHF0:USTF0",1726458109833,1.42653464,2274.9,2274.6,5.11540834]
["bitfinex-derivatives","ETHF0:USTF0",1726458110040,1.42653464,2274.8,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726458110338,1.42653464,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726458110736,1.42653464,2274.7,2274.6,5.10954268]
["bitfinex-derivatives","ETHF0:USTF0",1726458110935,1.42653464,2274.7,2274.6,4.66993268]
["bitfinex-derivatives","ETHF0:USTF0",1726458111240,0.54866717,2274.7,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726458111539,0.54866717,2274.6,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726458111960,3.75646717,2274.6,2274.5,4.75561757]
["bitfinex-derivatives","ETHF0:USTF0",1726458112242,3.75646717,2274.6,2274.4,5.19526757]
["bitfinex-derivatives","ETHF0:USTF0",1726458112442,0.54866717,2274.5,2274.4,5.19526757]
["bitfinex-derivatives","ETHF0:USTF0",1726458112640,0.54866717,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458112942,0.54866717,2274.5,2274.4,9.07414401]
["bitfinex-derivatives","ETHF0:USTF0",1726458113140,0.54868641,2274.5,2274.4,9.51379401]
["bitfinex-derivatives","ETHF0:USTF0",1726458113847,0.54868641,2274.5,2274.4,5.11699401]
["bitfinex-derivatives","ETHF0:USTF0",1726458115146,0.54865388,2274.5,2274.4,5.11699401]
["bitfinex-derivatives","ETHF0:USTF0",1726458116145,3.2078,2274.6,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726458116346,3.75645839,2274.6,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726458116941,3.2078,2274.6,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726458117136,3.75645844,2274.6,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726458117351,1.71616931,2274.9,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726458117640,1.71616931,2275.2,2274.9,5.03674445]
["bitfinex-derivatives","ETHF0:USTF0",1726458117841,1.71616931,2275.2,2274.9,4.59719445]
["bitfinex-derivatives","ETHF0:USTF0",1726458118049,1.71616931,2275.2,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726458118434,4.92396931,2275.2,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726458119244,4.92396931,2275.2,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458119454,4.92396931,2275.2,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726458119647,1.71616931,2275.1,2274.9,5.2306195]
["bitfinex-derivatives","ETHF0:USTF0",1726458119853,3.2078,2275.2,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726458119854,4.92396931,2275.2,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726458120247,1.71616931,2275.1,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726458121544,1.93605599,2275.1,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726458122051,1.71616931,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726458122247,7.3398,2275.5,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726458122248,5.84816931,2275.5,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726458122447,1.71616931,2275.7,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726458122654,1.93599182,2275.7,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726458122947,1.71616931,2275.7,2275.2,8.3610904]
["bitfinex-derivatives","ETHF0:USTF0",1726458123155,1.9359879,2275.7,2275.2,4.9310904]
["bitfinex-derivatives","ETHF0:USTF0",1726458123346,1.9359879,2275.7,2275.2,5.3705704]
["bitfinex-derivatives","ETHF0:USTF0",1726458123347,1.9359879,2275.6,2275.2,5.3705704]
["bitfinex-derivatives","ETHF0:USTF0",1726458123548,1.71616931,2275.5,2275.2,5.3705704]
["bitfinex-derivatives","ETHF0:USTF0",1726458123745,1.71616931,2275.4,2275.0,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1726458123942,5.14616931,2275.5,2275.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726458124148,1.71616931,2275.4,2275.1,5.10235825]
["bitfinex-derivatives","ETHF0:USTF0",1726458124653,1.93601729,2275.4,2275.0,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726458124845,1.93601729,2275.4,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458125151,1.71616931,2275.3,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458125346,1.71616931,2275.3,2275.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1726458125547,1.71616931,2275.3,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726458125749,1.71616931,2275.4,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726458125954,1.71616931,2275.4,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726458126154,1.71616931,2275.4,2275.3,4.74230811]
["bitfinex-derivatives","ETHF0:USTF0",1726458126155,0.21984212,2275.4,2275.3,4.74230811]
["bitfinex-derivatives","ETHF0:USTF0",1726458126345,0.21984212,2275.5,2275.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1726458126545,1.94175278,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458126751,1.72191066,2275.4,2275.3,5.16709681]
["bitfinex-derivatives","ETHF0:USTF0",1726458126959,1.72191066,2275.4,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726458127255,1.72191066,2275.4,2275.3,5.16709681]
["bitfinex-derivatives","ETHF0:USTF0",1726458127853,0.21983738,2275.4,2275.3,5.16709681]
["bitfinex-derivatives","ETHF0:USTF0",1726458128251,0.21983738,2275.5,2275.3,5.16709681]
["bitfinex-derivatives","ETHF0:USTF0",1726458128455,1.94254226,2275.4,2275.3,4.72761681]
["bitfinex-derivatives","ETHF0:USTF0",1726458128749,0.21983738,2275.4,2275.3,4.72761681]
["bitfinex-derivatives","ETHF0:USTF0",1726458128945,2.5187512,2275.5,2275.3,4.72761681]
["bitfinex-derivatives","ETHF0:USTF0",1726458129147,0.21983738,2275.4,2275.3,4.72761681]
["bitfinex-derivatives","ETHF0:USTF0",1726458129347,0.21983738,2275.4,2275.3,5.16709681]
["bitfinex-derivatives","ETHF0:USTF0",1726458129554,0.73268939,2275.4,2275.3,5.16709681]
["bitfinex-derivatives","ETHF0:USTF0",1726458129753,0.73268939,2275.4,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726458129952,0.73268939,2275.4,2275.3,5.4321427]
["bitfinex-derivatives","ETHF0:USTF0",1726458131443,2.2367054,2275.4,2275.3,5.4321427]
["bitfinex-derivatives","ETHF0:USTF0",1726458131650,2.45654278,2275.4,2275.3,5.4321427]
["bitfinex-derivatives","ETHF0:USTF0",1726458132056,2.45653028,2275.4,2275.3,5.4321427]
["bitfinex-derivatives","ETHF0:USTF0",1726458132644,0.21982488,2275.4,2275.3,5.4321427]
["bitfinex-derivatives","ETHF0:USTF0",1726458132848,2.29891382,2275.6,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726458133043,2.29891382,2275.6,2275.3,4.9926627]
["bitfinex-derivatives","ETHF0:USTF0",1726458133244,1.72407377,2275.4,2275.3,5.4321427]
["bitfinex-derivatives","ETHF0:USTF0",1726458133453,0.73265417,2275.4,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726458133658,0.73265417,2275.4,2275.3,5.4415945]
["bitfinex-derivatives","ETHF0:USTF0",1726458135953,0.21982658,2275.4,2275.3,5.4415945]
["bitfinex-derivatives","ETHF0:USTF0",1726458136148,2.29891382,2275.5,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726458136350,3.11946902,2275.5,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726458136551,3.85214941,2275.5,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726458136747,3.85214816,2275.5,2275.3,5.4415845]
["bitfinex-derivatives","ETHF0:USTF0",1726458136952,0.73267914,2275.4,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726458137154,1.55323704,2275.4,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726458137354,0.73267914,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726458137545,0.73267914,2275.3,2275.2,5.35654828]
["bitfinex-derivatives","ETHF0:USTF0",1726458137750,0.73267914,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726458139461,0.21983214,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726458139761,2.29891382,2275.5,2275.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1726458139762,0.82057537,2275.4,2275.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1726458139967,1.7242175,2275.2,2275.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1726458140153,1.7242175,2275.2,2275.1,5.23373508]
["bitfinex-derivatives","ETHF0:USTF0",1726458140654,2.23708201,2275.2,2275.1,5.23373508]
["bitfinex-derivatives","ETHF0:USTF0",1726458142469,2.45693007,2275.2,2275.1,5.23373508]
["bitfinex-derivatives","ETHF0:USTF0",1726458142962,2.45693007,2275.2,2275.1,4.79422508]
["bitfinex-derivatives","ETHF0:USTF0",1726458143164,0.7327379,2275.2,2275.1,5.23373508]
["bitfinex-derivatives","ETHF0:USTF0",1726458143358,1.24562771,2275.2,2275.1,5.23373508]
["bitfinex-derivatives","ETHF0:USTF0",1726458144154,1.24562771,2275.2,2275.1,4.79422508]
["bitfinex-derivatives","ETHF0:USTF0",1726458144453,1.24562771,2275.2,2275.1,5.23373508]
["bitfinex-derivatives","ETHF0:USTF0",1726458145469,1.24562771,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458146169,1.24563795,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458146462,0.73274814,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458146762,1.24562561,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458146954,0.73274814,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458147160,1.24562722,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458147361,1.24562722,2275.2,2275.0,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726458147562,2.45681717,2275.1,2275.0,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726458148963,2.45681717,2275.1,2275.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1726458149166,9.36877945,2275.1,2274.5,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726458149366,1.54357945,2275.0,2274.8,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726458149671,0.51287908,2274.9,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458149867,0.73273738,2274.8,2274.6,6.14159782]
["bitfinex-derivatives","ETHF0:USTF0",1726458150065,0.73277902,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726458150263,0.73277902,2274.7,2274.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726458150463,2.29911639,2274.8,2274.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726458150464,2.45723511,2274.6,2274.5,1.44442]
["bitfinex-derivatives","ETHF0:USTF0",1726458150767,2.45724825,2274.6,2274.5,1.44442]
["bitfinex-derivatives","ETHF0:USTF0",1726458151768,0.73279216,2274.6,2274.5,1.44442]
["bitfinex-derivatives","ETHF0:USTF0",1726458152073,0.73279216,2274.6,2274.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726458153465,11.76739216,2274.6,2274.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726458153674,1.72418225,2274.3,2274.2,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1726458154162,1.72418225,2274.3,2273.9,20.55811]
["bitfinex-derivatives","ETHF0:USTF0",1726458154163,6.62785867,2274.3,2273.9,19.52481]
["bitfinex-derivatives","ETHF0:USTF0",1726458154363,1.72426299,2274.1,2274.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1726458154575,0.50687642,2274.1,2274.0,5.77169866]
["bitfinex-derivatives","ETHF0:USTF0",1726458154767,0.50687642,2274.1,2274.0,6.21142866]
["bitfinex-derivatives","ETHF0:USTF0",1726458156175,1.72426299,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726458156371,2.45108673,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726458156571,2.23113448,2274.2,2274.0,6.21141866]
["bitfinex-derivatives","ETHF0:USTF0",1726458156875,1.72426299,2274.2,2274.0,6.21141866]
["bitfinex-derivatives","ETHF0:USTF0",1726458157474,3.2078,2274.3,2274.0,6.21141866]
["bitfinex-derivatives","ETHF0:USTF0",1726458157475,1.14846742,2274.1,2274.0,6.21141866]
["bitfinex-derivatives","ETHF0:USTF0",1726458158982,1.72232579,2274.4,2274.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458159183,1.72232579,2274.5,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458160487,0.50683731,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458160981,1.72232579,2274.5,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458161188,0.50684154,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458162184,1.72232579,2274.5,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458162380,0.50684255,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458162580,1.72232579,2274.5,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458162785,0.50684272,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458162986,1.72232579,2274.5,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458164874,5.72911639,2274.8,2274.2,5.56942386]
["bitfinex-derivatives","ETHF0:USTF0",1726458164875,1.72232579,2274.6,2274.2,5.56942386]
["bitfinex-derivatives","ETHF0:USTF0",1726458165083,0.50682514,2274.5,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726458166181,1.72232579,2274.7,2274.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458166480,1.72232579,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458166788,2.22910378,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458167684,2.22910378,2274.8,2274.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1726458167685,2.22910378,2274.8,2274.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726458167884,1.72232579,2274.8,2274.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726458168284,1.72232579,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458168482,2.22911169,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458168682,2.22911184,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458169179,1.72232579,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458169487,5.85432579,2274.9,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458169687,1.72232579,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458169988,2.73591657,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458172380,2.22912402,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458172594,2.73591674,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458173088,2.73591674,2274.8,2274.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1726458173291,0.50681496,2274.7,2274.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1726458173484,2.44904869,2274.7,2274.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1726458173791,2.44904869,2274.7,2274.6,1.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726458173989,2.44904869,2274.7,2274.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1726458174187,6.84504869,2274.7,2274.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1726458174382,0.50681496,2274.6,2274.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1726458174586,2.22914075,2274.6,2274.4,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726458174788,1.72232579,2274.6,2274.4,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726458175887,0.50683606,2274.5,2274.3,4.58797313]
["bitfinex-derivatives","ETHF0:USTF0",1726458176091,1.72232579,2274.5,2274.3,5.02763313]
["bitfinex-derivatives","ETHF0:USTF0",1726458176289,0.50685192,2274.4,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458176792,0.50685192,2274.4,2274.2,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1726458176989,1.72232579,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458177185,0.50685102,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458177587,2.22917681,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458179188,2.22917681,2274.4,2274.2,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1726458179486,0.50685102,2274.3,2274.2,3.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726458179691,1.72232579,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458180497,2.22917591,2274.4,2274.3,3.86967]
["bitfinex-derivatives","ETHF0:USTF0",1726458180688,1.72232579,2274.6,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726458180888,1.72232579,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726458181089,1.72232579,2274.7,2274.6,5.44873708]
["bitfinex-derivatives","ETHF0:USTF0",1726458181296,1.72232579,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726458181699,1.72232579,2274.7,2274.6,5.02662906]
["bitfinex-derivatives","ETHF0:USTF0",1726458182396,1.72232579,2274.7,2274.6,4.58701906]
["bitfinex-derivatives","ETHF0:USTF0",1726458182987,6.11832579,2274.7,2274.2,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1726458183188,1.72345259,2274.5,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458183391,0.21989678,2274.6,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458183392,1.72345259,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458184091,1.72345259,2274.4,2274.2,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726458184092,1.72345259,2274.4,2274.2,5.62688]
["bitfinex-derivatives","ETHF0:USTF0",1726458184297,1.72345259,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458186199,1.94337842,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458186496,1.72345259,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458187602,0.21992613,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458188292,0.21992613,2274.4,2274.2,5.62688]
["bitfinex-derivatives","ETHF0:USTF0",1726458188497,1.94503854,2274.3,2274.2,5.62688]
["bitfinex-derivatives","ETHF0:USTF0",1726458188693,1.72511241,2274.3,2274.2,5.62688]
["bitfinex-derivatives","ETHF0:USTF0",1726458189289,3.43,2274.7,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458189290,1.72511241,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458189697,2.29911639,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726458189998,2.29911639,2274.7,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726458190191,1.72559137,2274.5,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726458190397,0.21990021,2274.5,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726458190592,2.5190166,2274.6,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726458190797,0.21990021,2274.5,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726458191101,0.79225348,2274.5,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726458191303,1.01217404,2274.5,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726458191503,1.01217404,2274.5,2274.2,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726458191704,1.72645186,2274.3,2274.2,5.62689]
["bitfinex-derivatives","ETHF0:USTF0",1726458192203,2.29911639,2274.5,2274.3,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458192398,0.79228098,2274.4,2274.3,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458192702,1.50738081,2274.4,2274.3,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458193293,3.8064972,2274.4,2274.3,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458193493,2.51904509,2274.4,2274.3,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458193696,3.80649562,2274.4,2274.3,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458194402,3.80649562,2274.4,2274.3,9.72375624]
["bitfinex-derivatives","ETHF0:USTF0",1726458194403,1.50737923,2274.4,2274.3,9.72375624]
["bitfinex-derivatives","ETHF0:USTF0",1726458194590,0.71510198,2274.4,2274.3,9.72375624]
["bitfinex-derivatives","ETHF0:USTF0",1726458194796,2.29911639,2274.7,2274.5,2.19816]
["bitfinex-derivatives","ETHF0:USTF0",1726458194994,14.07027087,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726458195202,0.7920472,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726458195395,0.7920472,2275.3,2275.2,5.52643611]
["bitfinex-derivatives","ETHF0:USTF0",1726458195996,0.7920472,2275.3,2275.2,5.08694611]
["bitfinex-derivatives","ETHF0:USTF0",1726458196397,0.7920472,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726458196603,5.1872472,2275.3,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726458196799,0.7920472,2275.2,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726458196996,0.7920472,2275.1,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726458197204,1.0542,2275.3,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726458197511,0.78319814,2275.2,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726458197803,1.0542,2275.3,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726458197992,0.78321729,2275.2,2274.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726458198195,0.78321729,2275.1,2274.9,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1726458198392,0.78321729,2275.1,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458198597,1.0542,2275.3,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458198799,0.78319723,2275.2,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458199097,1.0542,2275.3,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458199501,0.7832015,2275.2,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458199695,1.0542,2275.3,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458200001,0.78319269,2275.2,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458200201,1.0542,2275.3,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458200406,0.78320563,2275.2,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458200704,1.0542,2275.3,2274.9,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1726458200900,0.78321974,2275.2,2274.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726458201102,0.78322113,2275.1,2274.9,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1726458201296,4.4842,2275.3,2274.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726458201506,0.78323792,2275.2,2274.9,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1726458201704,0.78323792,2275.1,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458201904,4.4842,2275.3,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458202108,0.7832406,2275.2,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458202308,0.7832406,2275.1,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458202508,4.4842,2275.3,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458202810,0.78323816,2275.2,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458203109,0.78323816,2275.1,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458203308,4.4842,2275.3,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726458203510,0.78325433,2275.2,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726458203710,0.78325433,2275.1,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458203909,1.0542,2275.3,2275.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726458204307,1.0542,2275.3,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726458204609,0.78319426,2275.2,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726458204802,1.0542,2275.3,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726458205901,0.78319492,2275.2,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726458206100,1.0542,2275.3,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726458206508,1.0542,2275.3,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726458206509,0.783195,2275.2,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726458206708,4.4842,2275.3,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458206906,1.27275195,2275.2,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726458207108,1.27275195,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458207305,0.48951998,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458209707,0.48949796,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458210317,0.48949808,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458211407,0.48949808,2275.2,2274.8,4.83875637]
["bitfinex-derivatives","ETHF0:USTF0",1726458211612,0.48949808,2275.1,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458211820,1.272737,2275.2,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458212023,0.48949808,2275.1,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458212512,1.27273416,2275.2,2274.8,4.83875637]
["bitfinex-derivatives","ETHF0:USTF0",1726458212717,0.48949808,2275.1,2274.8,4.83875637]
["bitfinex-derivatives","ETHF0:USTF0",1726458212918,0.48952649,2275.0,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726458213420,0.48952649,2275.0,2274.9,5.22007804]
["bitfinex-derivatives","ETHF0:USTF0",1726458214820,0.70939691,2275.0,2274.9,5.22007804]
["bitfinex-derivatives","ETHF0:USTF0",1726458215326,0.70939691,2275.0,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726458216327,0.21987042,2275.0,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726458216517,1.49267682,2275.1,2274.7,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1726458216719,0.21987042,2275.0,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726458217027,0.70941317,2275.0,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458217212,0.70941317,2274.9,2274.7,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1726458217418,0.48954275,2274.8,2274.7,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1726458217723,0.48954275,2274.8,2274.7,5.98899]
["bitfinex-derivatives","ETHF0:USTF0",1726458218117,0.48954275,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458218319,5.10543182,2274.8,2274.4,6.47104]
["bitfinex-derivatives","ETHF0:USTF0",1726458218520,2.06194681,2274.7,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726458218720,0.48954275,2274.6,2274.4,11.23519359]
["bitfinex-derivatives","ETHF0:USTF0",1726458219226,3.43,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458219518,0.70945854,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458219718,2.03265854,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458219914,2.81605364,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458220416,1.54311579,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458220625,2.03274086,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458223323,1.54311579,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458223524,2.03271355,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458223721,2.03271967,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458225423,0.70951967,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458226538,0.70951967,2274.5,2274.2,3.20017]
["bitfinex-derivatives","ETHF0:USTF0",1726458226835,0.70951967,2274.4,2274.2,3.20017]
["bitfinex-derivatives","ETHF0:USTF0",1726458227129,0.70951967,2274.3,2274.2,3.20017]
["bitfinex-derivatives","ETHF0:USTF0",1726458227326,0.48959776,2274.3,2274.2,3.20017]
["bitfinex-derivatives","ETHF0:USTF0",1726458227521,2.29909101,2274.6,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458227723,1.27300369,2274.5,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458227923,0.70954522,2274.4,2274.2,3.20017]
["bitfinex-derivatives","ETHF0:USTF0",1726458228123,0.48961299,2274.3,2274.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726458228331,0.48961299,2274.3,2274.2,3.20019]
["bitfinex-derivatives","ETHF0:USTF0",1726458229937,2.29909101,2274.6,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458230123,2.5190255,2274.6,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458230324,0.48961106,2274.5,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458230528,0.21993449,2274.4,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458230834,2.5190255,2274.6,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458231027,0.70954537,2274.5,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458231232,0.70954537,2274.4,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458232032,0.48961088,2274.4,2274.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726458232233,10.28939101,2274.7,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458232427,1.49288048,2274.6,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458232628,0.70952371,2274.5,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458232829,0.48959798,2274.4,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458233131,0.7095263,2274.4,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458233343,0.21992832,2274.4,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458233640,0.4896047,2274.4,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458233941,0.21992868,2274.4,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458234239,10.28939101,2274.7,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458234435,1.49290479,2274.6,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458234634,0.7095351,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458236350,0.7095351,2274.5,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458236550,10.28939101,2274.7,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458236847,0.21992923,2274.6,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458237148,1.49290356,2274.6,2274.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726458237450,0.70953474,2274.5,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458237650,0.70953474,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458238745,0.48960551,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458240142,0.48958907,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458240651,7.08159101,2274.7,2274.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726458240852,0.21991685,2274.6,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458241052,0.21991685,2274.6,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458241254,0.4895897,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458241445,0.70950655,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458241953,2.28950655,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458242752,2.2895077,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458243951,0.7095077,2274.5,2274.4,5.22745]
["bitfinex-derivatives","ETHF0:USTF0",1726458244151,6.04107087,2275.0,2274.5,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1726458244152,2.29909101,2275.0,2274.5,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1726458244353,6.43109101,2275.1,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458244550,3.87909101,2275.2,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458244856,1.58,2275.2,2275.0,3.20173]
["bitfinex-derivatives","ETHF0:USTF0",1726458245043,1.58,2275.2,2275.0,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726458245447,1.58,2275.2,2275.0,3.20172]
["bitfinex-derivatives","ETHF0:USTF0",1726458246052,2.29909101,2275.3,2275.0,3.20172]
["bitfinex-derivatives","ETHF0:USTF0",1726458246053,5.72909101,2275.3,2275.0,3.20172]
["bitfinex-derivatives","ETHF0:USTF0",1726458246447,5.72909101,2275.3,2275.0,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726458246955,5.72909101,2275.3,2275.0,3.20172]
["bitfinex-derivatives","ETHF0:USTF0",1726458247651,5.72909101,2275.3,2275.0,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726458247857,5.72909101,2275.3,2275.0,3.20173]
["bitfinex-derivatives","ETHF0:USTF0",1726458250451,2.29909101,2275.3,2275.0,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726458250656,2.29909101,2275.3,2275.1,5.41647857]
["bitfinex-derivatives","ETHF0:USTF0",1726458250955,2.29909101,2275.3,2275.1,5.41646857]
["bitfinex-derivatives","ETHF0:USTF0",1726458251153,5.50689101,2275.4,2275.1,4.97696857]
["bitfinex-derivatives","ETHF0:USTF0",1726458251358,5.50689101,2275.4,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726458252660,5.50689101,2275.4,2275.1,5.41646857]
["bitfinex-derivatives","ETHF0:USTF0",1726458253160,5.50689101,2275.4,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726458253855,5.50689101,2275.4,2275.1,4.97696857]
["bitfinex-derivatives","ETHF0:USTF0",1726458254064,5.50689101,2275.4,2275.1,5.41647857]
["bitfinex-derivatives","ETHF0:USTF0",1726458254759,4.17615572,2275.3,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458255061,5.72909101,2275.3,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458255273,5.72909101,2275.3,2275.0,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726458255762,3.43,2275.1,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458256062,1.7237643,2274.9,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458256263,2.1901553,2274.9,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458256465,1.7237643,2274.9,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458256765,2.19015619,2274.9,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458260364,1.7237643,2274.9,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458260860,2.19013246,2274.9,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458261361,2.19012746,2274.9,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458263359,1.7237643,2274.9,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458263557,2.19013017,2274.9,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458264560,2.41000874,2274.9,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458264870,2.41001534,2274.9,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458266656,0.68625104,2274.9,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458266862,2.1905491,2274.9,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458267062,2.41042802,2274.9,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726458267864,0.68625691,2274.9,2274.7,5.10347153]
["bitfinex-derivatives","ETHF0:USTF0",1726458268061,2.41050371,2274.8,2274.7,5.10348153]
["bitfinex-derivatives","ETHF0:USTF0",1726458268754,2.41050241,2274.8,2274.7,4.66389153]
["bitfinex-derivatives","ETHF0:USTF0",1726458268955,2.41050241,2274.8,2274.6,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1726458268956,2.41050363,2274.8,2274.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726458269163,5.38771773,2274.7,2274.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1726458269366,1.72456528,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458269559,2.41084321,2274.5,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458269759,0.46637799,2274.4,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458269959,0.46637799,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726458270164,1.72456528,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458270466,2.41093458,2274.5,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458270662,3.52448961,2274.4,2274.2,3.22598]
["bitfinex-derivatives","ETHF0:USTF0",1726458270870,1.94449961,2274.3,2274.2,3.22598]
["bitfinex-derivatives","ETHF0:USTF0",1726458271962,2.41094843,2274.3,2274.2,3.22598]
["bitfinex-derivatives","ETHF0:USTF0",1726458272461,2.41094843,2274.3,2274.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726458272666,2.41094843,2274.3,2274.2,3.22599]
["bitfinex-derivatives","ETHF0:USTF0",1726458273768,2.41095355,2274.3,2274.2,3.22599]
["bitfinex-derivatives","ETHF0:USTF0",1726458273964,2.41095355,2274.3,2274.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726458274370,2.41095355,2274.3,2274.2,3.22599]
["bitfinex-derivatives","ETHF0:USTF0",1726458274560,2.41095355,2274.3,2274.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726458275963,2.41095355,2274.3,2274.2,3.22599]
["bitfinex-derivatives","ETHF0:USTF0",1726458276968,2.41095355,2274.3,2274.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726458277264,2.41096737,2274.3,2274.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726458278570,2.41096735,2274.3,2274.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726458278963,2.19102792,2274.3,2274.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726458279565,2.4109674,2274.3,2274.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726458279869,2.4109674,2274.3,2274.2,3.22599]
["bitfinex-derivatives","ETHF0:USTF0",1726458280478,1.94450476,2274.3,2274.2,3.22599]
["bitfinex-derivatives","ETHF0:USTF0",1726458280674,2.41095817,2274.3,2274.2,3.22599]
["bitfinex-derivatives","ETHF0:USTF0",1726458281872,1.94450476,2274.3,2274.2,3.22599]
["bitfinex-derivatives","ETHF0:USTF0",1726458282071,2.41095751,2274.3,2274.2,3.22599]
["bitfinex-derivatives","ETHF0:USTF0",1726458282273,2.19101803,2274.3,2274.2,3.22599]
["bitfinex-derivatives","ETHF0:USTF0",1726458283662,0.46645275,2274.3,2274.2,3.22599]
["bitfinex-derivatives","ETHF0:USTF0",1726458283970,8.0263,2274.6,2274.2,3.22599]
["bitfinex-derivatives","ETHF0:USTF0",1726458284172,0.46644812,2274.5,2274.2,3.22599]
["bitfinex-derivatives","ETHF0:USTF0",1726458284468,0.46644812,2274.4,2274.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726458284665,1.3885,2274.6,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726458284865,0.46641036,2274.5,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726458285870,0.46641036,2274.5,2274.3,5.02673524]
["bitfinex-derivatives","ETHF0:USTF0",1726458286164,2.41059102,2274.4,2274.3,5.02673524]
["bitfinex-derivatives","ETHF0:USTF0",1726458286473,2.19067254,2274.4,2274.3,5.02673524]
["bitfinex-derivatives","ETHF0:USTF0",1726458286671,2.19067254,2274.4,2274.3,9.42353524]
["bitfinex-derivatives","ETHF0:USTF0",1726458286868,1.72426218,2274.4,2274.3,13.96343524]
["bitfinex-derivatives","ETHF0:USTF0",1726458287466,2.29901624,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726458287667,2.76539415,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726458287973,2.76539415,2274.7,2274.6,5.10067893]
["bitfinex-derivatives","ETHF0:USTF0",1726458291181,2.29901624,2274.7,2274.6,5.10067893]
["bitfinex-derivatives","ETHF0:USTF0",1726458291377,0.21989462,2274.7,2274.6,5.10067893]
["bitfinex-derivatives","ETHF0:USTF0",1726458291578,0.68628413,2274.7,2274.6,5.10067893]
["bitfinex-derivatives","ETHF0:USTF0",1726458291877,1.15267384,2274.7,2274.6,5.10067893]
["bitfinex-derivatives","ETHF0:USTF0",1726458293683,1.15267384,2274.7,2274.6,4.66106893]
["bitfinex-derivatives","ETHF0:USTF0",1726458294081,1.15267384,2274.7,2274.4,5.1520073]
["bitfinex-derivatives","ETHF0:USTF0",1726458294082,2.73267384,2274.7,2274.4,5.1520073]
["bitfinex-derivatives","ETHF0:USTF0",1726458294280,3.51638433,2274.6,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726458294477,0.46638971,2274.5,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726458295080,0.46640437,2274.5,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726458296987,0.46640437,2274.5,2274.3,4.97956]
["bitfinex-derivatives","ETHF0:USTF0",1726458297284,0.46640305,2274.4,2274.3,4.97956]
["bitfinex-derivatives","ETHF0:USTF0",1726458298882,4.2128,2274.6,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726458299076,0.6863297,2274.5,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458299276,0.6863297,2274.5,2274.2,3.22598]
["bitfinex-derivatives","ETHF0:USTF0",1726458299277,2.04641809,2274.4,2274.2,3.22598]
["bitfinex-derivatives","ETHF0:USTF0",1726458299480,0.68633857,2274.3,2274.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726458299679,0.46641809,2274.2,2274.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726458299992,0.46641809,2274.2,2274.1,4.85591941]
["bitfinex-derivatives","ETHF0:USTF0",1726458299993,0.68636979,2274.2,2274.1,4.85591941]
["bitfinex-derivatives","ETHF0:USTF0",1726458300284,0.68635643,2274.2,2274.1,4.83731]
["bitfinex-derivatives","ETHF0:USTF0",1726458300488,5.12911624,2274.6,2274.1,8.97894053]
["bitfinex-derivatives","ETHF0:USTF0",1726458300781,1.15072966,2274.3,2274.2,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1726458300982,1.15072966,2274.3,2274.2,4.74672]
["bitfinex-derivatives","ETHF0:USTF0",1726458301179,1.15072966,2274.3,2274.2,13.13916208]
["bitfinex-derivatives","ETHF0:USTF0",1726458301590,1.15072966,2274.3,2274.2,8.74236208]
["bitfinex-derivatives","ETHF0:USTF0",1726458301775,3.64221624,2274.6,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726458301980,0.68633223,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726458302184,0.21991217,2274.5,2274.4,5.54435519]
["bitfinex-derivatives","ETHF0:USTF0",1726458302488,0.68633212,2274.5,2274.4,5.54435519]
["bitfinex-derivatives","ETHF0:USTF0",1726458302679,0.68633212,2274.5,2274.4,6.90425519]
["bitfinex-derivatives","ETHF0:USTF0",1726458303092,0.68633212,2274.5,2274.4,6.46460519]
["bitfinex-derivatives","ETHF0:USTF0",1726458303280,0.68633212,2274.5,2274.4,6.90425519]
["bitfinex-derivatives","ETHF0:USTF0",1726458303479,0.68633212,2274.5,2274.4,6.46460519]
["bitfinex-derivatives","ETHF0:USTF0",1726458303480,0.46641995,2274.5,2274.4,6.46460519]
["bitfinex-derivatives","ETHF0:USTF0",1726458303680,3.01262066,2274.5,2274.2,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1726458303889,1.99173592,2274.4,2274.2,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1726458304191,0.68633592,2274.3,2274.2,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1726458304492,0.46641995,2274.3,2274.2,10.10483293]
["bitfinex-derivatives","ETHF0:USTF0",1726458304789,0.46641323,2274.3,2274.2,20.50164293]
["bitfinex-derivatives","ETHF0:USTF0",1726458305381,0.46641323,2274.3,2274.2,21.60087293]
["bitfinex-derivatives","ETHF0:USTF0",1726458305382,0.16710655,2274.3,2274.2,21.60087293]
["bitfinex-derivatives","ETHF0:USTF0",1726458305582,4.132,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458305890,6.885,2275.1,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458305891,2.29901624,2275.1,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458306091,7.0057703,2275.4,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458306092,2.29901624,2275.3,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458306280,0.46628392,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458306591,0.68612411,2275.2,2275.1,4.91109247]
["bitfinex-derivatives","ETHF0:USTF0",1726458306985,1.43224347,2275.2,2275.1,4.91109247]
["bitfinex-derivatives","ETHF0:USTF0",1726458307183,0.68613763,2275.2,2275.1,4.91109247]
["bitfinex-derivatives","ETHF0:USTF0",1726458307382,3.7312866,2275.2,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458307686,5.1287866,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458307882,0.68614522,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458308783,3.73132079,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458308986,5.12882079,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458309292,3.91637754,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458309485,5.12889265,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458309785,5.12889265,2275.1,2274.8,3.16507]
["bitfinex-derivatives","ETHF0:USTF0",1726458309982,2.03901326,2275.0,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726458310184,2.03901326,2275.0,2274.9,4.73573608]
["bitfinex-derivatives","ETHF0:USTF0",1726458310791,2.03901326,2275.0,2274.9,5.17528608]
["bitfinex-derivatives","ETHF0:USTF0",1726458310997,2.03901326,2275.0,2274.9,4.73573608]
["bitfinex-derivatives","ETHF0:USTF0",1726458311296,2.03901326,2275.0,2274.8,3.16506]
["bitfinex-derivatives","ETHF0:USTF0",1726458311499,0.68621326,2274.9,2274.8,3.16506]
["bitfinex-derivatives","ETHF0:USTF0",1726458311898,0.68621326,2274.9,2274.8,8.06649727]
["bitfinex-derivatives","ETHF0:USTF0",1726458312589,0.68622802,2274.9,2274.8,8.06649727]
["bitfinex-derivatives","ETHF0:USTF0",1726458313189,0.21987606,2274.9,2274.8,8.06649727]
["bitfinex-derivatives","ETHF0:USTF0",1726458313390,0.68623961,2274.9,2274.8,8.06649727]
["bitfinex-derivatives","ETHF0:USTF0",1726458313595,0.21987606,2274.9,2274.8,8.06649727]
["bitfinex-derivatives","ETHF0:USTF0",1726458313798,0.68624215,2274.9,2274.8,8.06649727]
["bitfinex-derivatives","ETHF0:USTF0",1726458314298,0.68624215,2274.9,2274.8,20.04249727]
["bitfinex-derivatives","ETHF0:USTF0",1726458314502,0.46636609,2274.9,2274.8,20.04249727]
["bitfinex-derivatives","ETHF0:USTF0",1726458315093,0.46636609,2274.9,2274.8,14.04249727]
["bitfinex-derivatives","ETHF0:USTF0",1726458315300,0.46636609,2274.9,2274.8,20.04249727]
["bitfinex-derivatives","ETHF0:USTF0",1726458315603,0.46636609,2274.9,2274.8,14.04249727]
["bitfinex-derivatives","ETHF0:USTF0",1726458315898,0.46636609,2274.9,2274.8,20.04249727]
["bitfinex-derivatives","ETHF0:USTF0",1726458316385,0.46636609,2274.9,2274.8,14.04249727]
["bitfinex-derivatives","ETHF0:USTF0",1726458316590,2.29901624,2275.3,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726458316790,0.46632926,2275.2,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726458316989,0.6861847,2275.1,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726458317186,0.6861847,2275.1,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726458317393,0.46632926,2275.0,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726458317594,2.29901624,2275.3,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458317789,0.46634121,2275.2,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458317998,3.41310273,2275.1,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726458318299,3.41310273,2275.1,2275.0,5.18818623]
["bitfinex-derivatives","ETHF0:USTF0",1726458320297,3.41310427,2275.1,2275.0,5.18818623]
["bitfinex-derivatives","ETHF0:USTF0",1726458320994,2.94676306,2275.1,2275.0,5.18818623]
["bitfinex-derivatives","ETHF0:USTF0",1726458321201,3.41311315,2275.1,2275.0,5.18818623]
["bitfinex-derivatives","ETHF0:USTF0",1726458321898,3.41311315,2275.1,2275.0,4.74865623]
["bitfinex-derivatives","ETHF0:USTF0",1726458322202,4.99311315,2275.1,2275.0,4.74865623]
["bitfinex-derivatives","ETHF0:USTF0",1726458322701,8.03832954,2275.1,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726458322897,2.02691315,2275.0,2274.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726458323201,0.68621315,2274.9,2274.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726458323502,0.68621315,2274.9,2274.8,6.55129526]
["bitfinex-derivatives","ETHF0:USTF0",1726458324198,0.68621315,2274.9,2274.8,4.74993526]
["bitfinex-derivatives","ETHF0:USTF0",1726458324497,3.513635,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458324696,0.21986306,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458325097,0.466403,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458325296,0.68626606,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458325694,0.6862648,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458326293,0.21986306,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458326603,0.46640481,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458326800,0.68630377,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458327597,1.43253074,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458327799,0.68630377,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458328202,1.43253674,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458328397,0.96613204,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458328606,1.43252772,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458329102,1.43252772,2274.8,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726458329309,0.68629464,2274.7,2274.6,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1726458329701,0.68629464,2274.7,2274.6,8.31210546]
["bitfinex-derivatives","ETHF0:USTF0",1726458330510,0.68629464,2274.7,2274.6,5.10430546]
["bitfinex-derivatives","ETHF0:USTF0",1726458330713,0.68629464,2274.7,2274.6,8.31210546]
["bitfinex-derivatives","ETHF0:USTF0",1726458331909,0.68628699,2274.7,2274.6,8.31210546]
["bitfinex-derivatives","ETHF0:USTF0",1726458335417,0.21989896,2274.7,2274.6,8.31210546]
["bitfinex-derivatives","ETHF0:USTF0",1726458335617,0.68628867,2274.7,2274.6,8.31210546]
["bitfinex-derivatives","ETHF0:USTF0",1726458335921,2.30100444,2274.8,2274.6,8.31210546]
["bitfinex-derivatives","ETHF0:USTF0",1726458336213,0.46638976,2274.7,2274.6,8.31210546]
["bitfinex-derivatives","ETHF0:USTF0",1726458336412,0.68628458,2274.7,2274.6,5.10430546]
["bitfinex-derivatives","ETHF0:USTF0",1726458337021,0.6862896,2274.7,2274.6,5.10430546]
["bitfinex-derivatives","ETHF0:USTF0",1726458339116,0.21989482,2274.7,2274.6,5.10430546]
["bitfinex-derivatives","ETHF0:USTF0",1726458339306,2.30100444,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458339513,3.51362024,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458339717,3.73351602,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458340716,3.7335202,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458342409,3.73352048,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458342617,3.26712979,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726458342814,3.26712979,2274.8,2274.7,11.40848433]
["bitfinex-derivatives","ETHF0:USTF0",1726458342815,1.43253471,2274.8,2274.7,11.40848433]
["bitfinex-derivatives","ETHF0:USTF0",1726458343016,0.46639787,2274.8,2274.7,19.95627433]
["bitfinex-derivatives","ETHF0:USTF0",1726458343305,0.46639787,2274.8,2274.7,21.09265136]
["bitfinex-derivatives","ETHF0:USTF0",1726458343508,2.30100444,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458343712,0.21984719,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458343910,1.43223783,2275.2,2275.1,5.36622222]
["bitfinex-derivatives","ETHF0:USTF0",1726458344113,0.68615128,2275.2,2275.1,5.36622222]
["bitfinex-derivatives","ETHF0:USTF0",1726458344318,3.73323929,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458344620,3.73324834,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458345018,9.70844834,2275.2,2274.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1726458345318,3.73449415,2275.1,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726458345522,1.43226075,2275.0,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726458346722,1.43241416,2275.0,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726458347017,0.21987309,2275.0,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726458347229,1.43242859,2275.0,2274.9,14.55168598]
["bitfinex-derivatives","ETHF0:USTF0",1726458347515,1.43242859,2275.0,2274.9,22.78695301]
["bitfinex-derivatives","ETHF0:USTF0",1726458347516,0.4663675,2275.0,2274.9,22.78695301]
["bitfinex-derivatives","ETHF0:USTF0",1726458347717,1.72678494,2275.2,2274.9,22.34740301]
["bitfinex-derivatives","ETHF0:USTF0",1726458347916,0.4662903,2275.1,2275.0,4.62280703]
["bitfinex-derivatives","ETHF0:USTF0",1726458348123,0.4662903,2275.1,2275.0,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1726458348422,0.4662903,2275.1,2275.0,13.61179734]
["bitfinex-derivatives","ETHF0:USTF0",1726458348627,0.4662903,2275.1,2275.0,12.47542031]
["bitfinex-derivatives","ETHF0:USTF0",1726458348920,0.4662903,2275.1,2275.0,13.61179734]
["bitfinex-derivatives","ETHF0:USTF0",1726458349315,1.72678494,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458349520,2.19305755,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726458349717,2.19305755,2275.2,2275.1,11.05488716]
["bitfinex-derivatives","ETHF0:USTF0",1726458350224,2.19305796,2275.2,2275.1,11.05488716]
["bitfinex-derivatives","ETHF0:USTF0",1726458351518,0.46627302,2275.2,2275.1,11.05488716]
["bitfinex-derivatives","ETHF0:USTF0",1726458353625,1.72678494,2275.4,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726458353824,1.72678494,2275.4,2275.3,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1726458354026,1.72678494,2275.4,2275.3,13.140803]
["bitfinex-derivatives","ETHF0:USTF0",1726458354326,1.72678494,2275.6,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726458354631,1.94659277,2275.6,2275.5,6.87937199]
["bitfinex-derivatives","ETHF0:USTF0",1726458355029,1.72678494,2275.6,2275.5,6.87937199]
["bitfinex-derivatives","ETHF0:USTF0",1726458355327,0.21980783,2275.6,2275.5,4.85993199]
["bitfinex-derivatives","ETHF0:USTF0",1726458355522,1.72463575,2275.6,2275.5,4.85993199]
["bitfinex-derivatives","ETHF0:USTF0",1726458355724,1.72463575,2275.6,2275.5,5.29937199]
["bitfinex-derivatives","ETHF0:USTF0",1726458356323,1.72463575,2275.6,2275.5,8.72937199]
["bitfinex-derivatives","ETHF0:USTF0",1726458356522,1.72463575,2275.7,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726458356721,7.25443575,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726458356917,7.474226,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726458357628,7.474226,2275.8,2275.6,11.7620636]
["bitfinex-derivatives","ETHF0:USTF0",1726458357831,7.25443575,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726458358023,3.34222655,2275.8,2275.6,5.1242636]
["bitfinex-derivatives","ETHF0:USTF0",1726458358328,3.12243575,2275.8,2275.6,5.1242636]
["bitfinex-derivatives","ETHF0:USTF0",1726458358532,1.3978,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726458358719,1.3978,2275.8,2275.6,11.3226536]
["bitfinex-derivatives","ETHF0:USTF0",1726458358928,1.3978,2275.8,2275.6,8.3320636]
["bitfinex-derivatives","ETHF0:USTF0",1726458359429,1.3978,2275.8,2275.6,9.6987636]
["bitfinex-derivatives","ETHF0:USTF0",1726458359630,1.3978,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726458359832,1.3978,2275.8,2275.6,9.2593536]
["bitfinex-derivatives","ETHF0:USTF0",1726458360134,1.3978,2275.8,2275.6,9.6987636]
["bitfinex-derivatives","ETHF0:USTF0",1726458360334,1.3978,2275.8,2275.6,4.6848536]
["bitfinex-derivatives","ETHF0:USTF0",1726458360633,6.33883428,2275.7,2275.3,3.64727]
["bitfinex-derivatives","ETHF0:USTF0",1726458360824,1.94270094,2275.6,2275.3,3.64727]
["bitfinex-derivatives","ETHF0:USTF0",1726458361024,2.8147,2275.5,2275.4,4.63920985]
["bitfinex-derivatives","ETHF0:USTF0",1726458361732,4.53758481,2275.5,2275.4,4.63920985]
["bitfinex-derivatives","ETHF0:USTF0",1726458362035,4.75740752,2275.5,2275.4,4.63920985]
["bitfinex-derivatives","ETHF0:USTF0",1726458362635,3.03452271,2275.5,2275.4,4.63920985]
["bitfinex-derivatives","ETHF0:USTF0",1726458363630,4.75724639,2275.5,2275.4,4.63920985]
["bitfinex-derivatives","ETHF0:USTF0",1726458365030,4.75724639,2275.5,2275.4,5.07866985]
["bitfinex-derivatives","ETHF0:USTF0",1726458365427,4.53742368,2275.5,2275.4,5.07866985]
["bitfinex-derivatives","ETHF0:USTF0",1726458365632,2.8147,2275.5,2275.4,5.07866985]
["bitfinex-derivatives","ETHF0:USTF0",1726458365834,2.8147,2275.5,2275.4,4.63920985]
["bitfinex-derivatives","ETHF0:USTF0",1726458366034,2.8147,2275.5,2275.4,5.07866985]
["bitfinex-derivatives","ETHF0:USTF0",1726458366434,2.8147,2275.5,2275.4,4.63920985]
["bitfinex-derivatives","ETHF0:USTF0",1726458366833,2.8147,2275.5,2275.4,5.07866985]
["bitfinex-derivatives","ETHF0:USTF0",1726458367740,1.72272368,2275.7,2275.4,8.06920985]
["bitfinex-derivatives","ETHF0:USTF0",1726458367940,3.12052368,2275.8,2275.6,7.07721]
["bitfinex-derivatives","ETHF0:USTF0",1726458368434,3.12052368,2275.8,2275.7,4.89834598]
["bitfinex-derivatives","ETHF0:USTF0",1726458368435,1.3978,2275.8,2275.7,4.89834598]
["bitfinex-derivatives","ETHF0:USTF0",1726458368742,1.3978,2275.8,2275.5,5.33777598]
["bitfinex-derivatives","ETHF0:USTF0",1726458369142,1.3978,2275.8,2275.5,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726458369342,1.3978,2275.8,2275.6,4.86568366]
["bitfinex-derivatives","ETHF0:USTF0",1726458369741,4.3944,2275.7,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726458370041,4.43272368,2275.6,2275.4,4.86568366]
["bitfinex-derivatives","ETHF0:USTF0",1726458370743,1.72272368,2275.5,2275.4,4.86568366]
["bitfinex-derivatives","ETHF0:USTF0",1726458372340,1.72272368,2275.5,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458372545,1.4296,2275.4,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726458372746,1.4296,2275.4,2275.3,5.06802315]
["bitfinex-derivatives","ETHF0:USTF0",1726458372944,1.4296,2275.4,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726458373445,1.4296,2275.4,2275.3,4.62588718]
["bitfinex-derivatives","ETHF0:USTF0",1726458373942,1.4296,2275.4,2275.1,4.62588718]
["bitfinex-derivatives","ETHF0:USTF0",1726458374243,1.4296,2275.4,2275.3,4.96333213]
["bitfinex-derivatives","ETHF0:USTF0",1726458374635,1.72272368,2275.5,2275.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458374843,3.04902368,2275.7,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726458375048,1.72272368,2275.7,2275.6,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726458375239,3.04902368,2275.8,2275.6,7.68193373]
["bitfinex-derivatives","ETHF0:USTF0",1726458376055,1.72272368,2275.7,2275.6,7.68193373]
["bitfinex-derivatives","ETHF0:USTF0",1726458376354,1.72272368,2275.7,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726458376746,1.72272368,2275.7,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458376948,3.04902368,2275.8,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458377251,1.3263,2275.8,2275.6,8.05651712]
["bitfinex-derivatives","ETHF0:USTF0",1726458377448,1.3263,2275.8,2275.7,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726458377745,1.3263,2275.8,2275.7,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1726458377946,1.3263,2275.8,2275.7,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726458378351,1.72272368,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726458378552,1.72272368,2276.1,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726458378742,2.30225025,2276.3,2276.0,5.08564213]
["bitfinex-derivatives","ETHF0:USTF0",1726458378743,1.72272368,2276.2,2276.0,5.08564213]
["bitfinex-derivatives","ETHF0:USTF0",1726458379053,1.72272368,2276.2,2275.8,7.07717]
["bitfinex-derivatives","ETHF0:USTF0",1726458379555,2.30225025,2276.3,2276.0,5.02068703]
["bitfinex-derivatives","ETHF0:USTF0",1726458379855,1.7220444,2276.1,2275.8,3.64717]
["bitfinex-derivatives","ETHF0:USTF0",1726458380157,1.7220444,2276.1,2275.9,4.95407832]
["bitfinex-derivatives","ETHF0:USTF0",1726458381947,1.7220444,2276.1,2275.9,5.39343832]
["bitfinex-derivatives","ETHF0:USTF0",1726458382254,0.21977519,2276.2,2275.9,5.39343832]
["bitfinex-derivatives","ETHF0:USTF0",1726458382255,1.7220444,2276.2,2275.9,5.39343832]
["bitfinex-derivatives","ETHF0:USTF0",1726458382647,1.94180837,2276.2,2275.9,5.39343832]
["bitfinex-derivatives","ETHF0:USTF0",1726458382852,1.7220444,2276.2,2275.9,4.95407832]
["bitfinex-derivatives","ETHF0:USTF0",1726458383345,1.7220444,2276.2,2275.9,5.39342832]
["bitfinex-derivatives","ETHF0:USTF0",1726458384540,1.7220444,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458384541,1.7220444,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458384746,1.3509,2276.0,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726458385052,2.7202,2276.0,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726458385553,4.4422444,2276.0,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726458385745,4.4422444,2276.0,2275.7,6.67909]
["bitfinex-derivatives","ETHF0:USTF0",1726458385945,4.4422444,2276.0,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726458386154,4.4422444,2276.0,2275.8,5.40447488]
["bitfinex-derivatives","ETHF0:USTF0",1726458386555,1.7220444,2275.9,2275.8,5.40447488]
["bitfinex-derivatives","ETHF0:USTF0",1726458387754,1.7220444,2275.9,2275.8,4.96509488]
["bitfinex-derivatives","ETHF0:USTF0",1726458387954,1.7220444,2275.9,2275.8,5.40447488]
["bitfinex-derivatives","ETHF0:USTF0",1726458388952,1.7220444,2275.9,2275.8,8.83447488]
["bitfinex-derivatives","ETHF0:USTF0",1726458389158,1.7220444,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726458389564,1.7220444,2276.0,2275.9,5.47057751]
["bitfinex-derivatives","ETHF0:USTF0",1726458391356,2.52200557,2276.1,2275.9,5.03121751]
["bitfinex-derivatives","ETHF0:USTF0",1726458391557,2.52200557,2276.0,2275.8,3.64717]
["bitfinex-derivatives","ETHF0:USTF0",1726458391754,2.52200557,2276.0,2275.8,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726458391755,1.72422063,2275.9,2275.8,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726458392554,2.30225025,2276.0,2275.8,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726458392754,1.72453649,2275.9,2275.8,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726458393258,1.72453649,2276.0,2275.8,8.43626091]
["bitfinex-derivatives","ETHF0:USTF0",1726458395152,1.72453649,2276.0,2275.8,7.99688091]
["bitfinex-derivatives","ETHF0:USTF0",1726458395352,2.52201563,2276.1,2275.8,4.78908091]
["bitfinex-derivatives","ETHF0:USTF0",1726458395353,1.72453649,2275.9,2275.8,4.78908091]
["bitfinex-derivatives","ETHF0:USTF0",1726458395558,4.47603649,2275.9,2275.8,4.78908091]
["bitfinex-derivatives","ETHF0:USTF0",1726458396159,3.06203649,2275.9,2275.8,4.78908091]
["bitfinex-derivatives","ETHF0:USTF0",1726458396370,8.70296056,2275.9,2275.4,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726458396565,8.70296056,2275.9,2275.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458396566,1.72490611,2275.7,2275.3,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726458396769,1.72490611,2275.6,2275.4,5.11528463]
["bitfinex-derivatives","ETHF0:USTF0",1726458397265,1.94471901,2275.6,2275.4,4.67583463]
["bitfinex-derivatives","ETHF0:USTF0",1726458397473,1.72490611,2275.5,2275.4,4.67583463]
["bitfinex-derivatives","ETHF0:USTF0",1726458398760,3.13880611,2275.5,2275.4,4.67583463]
["bitfinex-derivatives","ETHF0:USTF0",1726458398958,1.63371564,2275.5,2275.4,4.67583463]
["bitfinex-derivatives","ETHF0:USTF0",1726458399162,3.93359046,2275.5,2275.4,4.67583463]
["bitfinex-derivatives","ETHF0:USTF0",1726458399362,3.93359046,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458399567,1.94518598,2275.4,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458399868,3.71377482,2275.5,2275.3,5.06247796]
["bitfinex-derivatives","ETHF0:USTF0",1726458400065,2.39512239,2275.4,2275.3,5.06247796]
["bitfinex-derivatives","ETHF0:USTF0",1726458400263,1.72536654,2275.4,2275.3,5.06247796]
["bitfinex-derivatives","ETHF0:USTF0",1726458401258,3.06146654,2275.4,2275.3,5.06247796]
["bitfinex-derivatives","ETHF0:USTF0",1726458401463,3.73119891,2275.4,2275.3,5.06247796]
["bitfinex-derivatives","ETHF0:USTF0",1726458401664,3.06146654,2275.4,2275.3,5.06247796]
["bitfinex-derivatives","ETHF0:USTF0",1726458402775,3.28129143,2275.4,2275.3,5.06247796]
["bitfinex-derivatives","ETHF0:USTF0",1726458403074,3.06146654,2275.4,2275.3,5.06247796]
["bitfinex-derivatives","ETHF0:USTF0",1726458403282,3.28129213,2275.4,2275.3,5.06247796]
["bitfinex-derivatives","ETHF0:USTF0",1726458403571,2.17527012,2275.4,2275.3,8.93195796]
["bitfinex-derivatives","ETHF0:USTF0",1726458403771,1.72536654,2275.4,2275.3,13.32715796]
["bitfinex-derivatives","ETHF0:USTF0",1726458403968,1.72536654,2275.5,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726458404171,1.72536654,2275.5,2275.4,8.08656]
["bitfinex-derivatives","ETHF0:USTF0",1726458404376,1.72536654,2275.6,2275.4,12.84184451]
["bitfinex-derivatives","ETHF0:USTF0",1726458405762,1.72536654,2275.6,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726458405967,1.72536654,2275.7,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726458406169,1.94516305,2275.7,2275.5,4.77971923]
["bitfinex-derivatives","ETHF0:USTF0",1726458406374,1.94516305,2275.7,2275.5,5.21915923]
["bitfinex-derivatives","ETHF0:USTF0",1726458406973,1.94516305,2275.7,2275.5,8.42695923]
["bitfinex-derivatives","ETHF0:USTF0",1726458407277,1.72536654,2275.7,2275.5,8.42695923]
["bitfinex-derivatives","ETHF0:USTF0",1726458407666,1.72536654,2275.7,2275.6,3.86942]
["bitfinex-derivatives","ETHF0:USTF0",1726458407878,1.72536654,2275.7,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458408682,1.72536654,2275.7,2275.6,3.86942]
["bitfinex-derivatives","ETHF0:USTF0",1726458408971,1.72536654,2276.0,2275.6,22.2738089]
["bitfinex-derivatives","ETHF0:USTF0",1726458409177,1.72536654,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726458409571,1.72536654,2276.1,2276.0,9.45524258]
["bitfinex-derivatives","ETHF0:USTF0",1726458411377,0.21975013,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726458411378,1.72536654,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726458411681,1.72536654,2276.3,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726458411974,0.65832635,2276.3,2276.2,5.2566391]
["bitfinex-derivatives","ETHF0:USTF0",1726458412176,2.16267412,2276.3,2276.2,5.2566391]
["bitfinex-derivatives","ETHF0:USTF0",1726458412370,1.94381357,2276.3,2276.2,5.2566391]
["bitfinex-derivatives","ETHF0:USTF0",1726458412676,2.16268398,2276.3,2276.2,4.8173391]
["bitfinex-derivatives","ETHF0:USTF0",1726458412870,0.65833621,2276.3,2276.2,4.8173391]
["bitfinex-derivatives","ETHF0:USTF0",1726458413069,2.3822921,2276.3,2276.2,5.2566391]
["bitfinex-derivatives","ETHF0:USTF0",1726458413269,1.72395589,2276.4,2276.2,5.2566391]
["bitfinex-derivatives","ETHF0:USTF0",1726458413464,1.94368299,2276.4,2276.2,5.2566391]
["bitfinex-derivatives","ETHF0:USTF0",1726458414276,1.72395589,2276.4,2276.2,8.4644391]
["bitfinex-derivatives","ETHF0:USTF0",1726458414988,1.72395589,2276.4,2276.2,5.2566391]
["bitfinex-derivatives","ETHF0:USTF0",1726458415182,1.9436925,2276.4,2276.2,5.2566391]
["bitfinex-derivatives","ETHF0:USTF0",1726458415478,1.72395589,2276.4,2276.2,5.2566391]
["bitfinex-derivatives","ETHF0:USTF0",1726458415777,1.94369279,2276.4,2276.2,5.2566391]
["bitfinex-derivatives","ETHF0:USTF0",1726458417381,1.72395589,2276.3,2276.2,5.2566391]
["bitfinex-derivatives","ETHF0:USTF0",1726458418376,1.72395589,2276.3,2276.2,4.8173391]
["bitfinex-derivatives","ETHF0:USTF0",1726458418577,1.72395589,2276.3,2276.2,5.2566391]
["bitfinex-derivatives","ETHF0:USTF0",1726458418877,1.72395589,2276.4,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726458419077,1.94369182,2276.4,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726458419285,1.94369182,2276.4,2276.2,5.18777217]
["bitfinex-derivatives","ETHF0:USTF0",1726458420082,2.16257167,2276.3,2276.2,4.74847217]
["bitfinex-derivatives","ETHF0:USTF0",1726458420278,3.52697167,2276.3,2276.2,4.74847217]
["bitfinex-derivatives","ETHF0:USTF0",1726458420474,6.41556572,2276.3,2276.1,5.11478775]
["bitfinex-derivatives","ETHF0:USTF0",1726458420681,3.51753786,2276.2,2276.0,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726458420881,3.07892208,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726458421183,3.51756124,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726458421685,3.51756124,2276.2,2276.0,7.94350775]
["bitfinex-derivatives","ETHF0:USTF0",1726458421878,3.07892208,2276.2,2276.0,7.94350775]
["bitfinex-derivatives","ETHF0:USTF0",1726458422674,3.07892208,2276.2,2276.0,7.50417775]
["bitfinex-derivatives","ETHF0:USTF0",1726458422879,3.07892208,2276.2,2276.0,5.11480775]
["bitfinex-derivatives","ETHF0:USTF0",1726458423079,2.97892208,2276.2,2276.0,5.11480775]
["bitfinex-derivatives","ETHF0:USTF0",1726458423483,1.72392208,2276.1,2276.0,5.11480775]
["bitfinex-derivatives","ETHF0:USTF0",1726458424088,1.72392208,2276.1,2276.0,6.50640775]
["bitfinex-derivatives","ETHF0:USTF0",1726458425489,1.72392208,2276.1,2276.0,6.06707775]
["bitfinex-derivatives","ETHF0:USTF0",1726458425693,1.94378534,2276.1,2276.0,6.50641775]
["bitfinex-derivatives","ETHF0:USTF0",1726458425990,1.72402595,2276.1,2276.0,6.50641775]
["bitfinex-derivatives","ETHF0:USTF0",1726458427890,1.94378286,2276.1,2276.0,6.50641775]
["bitfinex-derivatives","ETHF0:USTF0",1726458428195,1.94378401,2276.1,2276.0,6.50641775]
["bitfinex-derivatives","ETHF0:USTF0",1726458430893,1.94378988,2276.1,2276.0,6.50641775]
["bitfinex-derivatives","ETHF0:USTF0",1726458431299,0.21976393,2276.1,2276.0,6.50641775]
["bitfinex-derivatives","ETHF0:USTF0",1726458431481,1.72404394,2276.1,2276.0,6.50641775]
["bitfinex-derivatives","ETHF0:USTF0",1726458431888,1.72404394,2276.1,2276.0,6.06707775]
["bitfinex-derivatives","ETHF0:USTF0",1726458432087,3.11324394,2276.1,2276.0,6.50641775]
["bitfinex-derivatives","ETHF0:USTF0",1726458433196,3.11324394,2276.1,2276.0,6.06707775]
["bitfinex-derivatives","ETHF0:USTF0",1726458433602,3.11324394,2276.1,2276.0,6.50641775]
["bitfinex-derivatives","ETHF0:USTF0",1726458433791,1.14933624,2276.1,2276.0,6.50641775]
["bitfinex-derivatives","ETHF0:USTF0",1726458434600,1.14933624,2276.1,2276.0,6.06707775]
["bitfinex-derivatives","ETHF0:USTF0",1726458434788,1.14933624,2276.1,2276.0,4.67547775]
["bitfinex-derivatives","ETHF0:USTF0",1726458434984,3.11324394,2276.1,2276.0,4.67547775]
["bitfinex-derivatives","ETHF0:USTF0",1726458435188,3.7716795,2276.1,2276.0,4.67547775]
["bitfinex-derivatives","ETHF0:USTF0",1726458435401,4.34751038,2276.1,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726458435700,1.14937469,2275.9,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726458436000,1.14937469,2275.9,2275.8,5.51004775]
["bitfinex-derivatives","ETHF0:USTF0",1726458437496,1.14937469,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726458437700,1.14937469,2276.1,2276.0,7.07714]
["bitfinex-derivatives","ETHF0:USTF0",1726458437899,1.14937469,2276.1,2276.0,16.16400387]
["bitfinex-derivatives","ETHF0:USTF0",1726458438388,2.40437469,2276.2,2276.0,15.72466387]
["bitfinex-derivatives","ETHF0:USTF0",1726458438693,2.40437469,2276.2,2276.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726458438694,2.97906204,2276.2,2276.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726458439097,2.97906204,2276.2,2276.1,6.16368537]
["bitfinex-derivatives","ETHF0:USTF0",1726458439291,2.97906204,2276.2,2276.1,4.77728537]
["bitfinex-derivatives","ETHF0:USTF0",1726458439491,2.97906204,2276.2,2275.7,8.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726458439492,3.19882001,2276.2,2275.7,8.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726458439698,1.14923545,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726458440001,1.14923545,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726458440190,2.87329749,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726458440391,1.14924852,2276.1,2276.0,6.15175581]
["bitfinex-derivatives","ETHF0:USTF0",1726458441198,1.14924852,2276.1,2276.0,10.02109581]
["bitfinex-derivatives","ETHF0:USTF0",1726458441393,1.14924852,2276.2,2276.0,17.18315581]
["bitfinex-derivatives","ETHF0:USTF0",1726458441693,1.14924852,2276.2,2276.1,3.27912]
["bitfinex-derivatives","ETHF0:USTF0",1726458441891,1.14924852,2276.2,2276.1,1.86492]
["bitfinex-derivatives","ETHF0:USTF0",1726458442104,2.61944025,2276.2,2276.1,6.75906241]
["bitfinex-derivatives","ETHF0:USTF0",1726458442292,1.14914025,2276.2,2276.1,12.56686241]
["bitfinex-derivatives","ETHF0:USTF0",1726458442695,1.14914025,2276.4,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726458443093,3.14466204,2276.5,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726458443295,3.14466204,2276.5,2276.3,5.32306561]
["bitfinex-derivatives","ETHF0:USTF0",1726458443500,2.56955268,2276.5,2276.4,6.1743078]
["bitfinex-derivatives","ETHF0:USTF0",1726458443696,2.56955268,2276.5,2276.4,5.20946]
["bitfinex-derivatives","ETHF0:USTF0",1726458443697,1.14895268,2276.5,2276.4,5.20946]
["bitfinex-derivatives","ETHF0:USTF0",1726458443894,1.14895268,2276.5,2276.4,10.0435678]
["bitfinex-derivatives","ETHF0:USTF0",1726458444295,1.14895268,2276.5,2276.4,14.4363678]
["bitfinex-derivatives","ETHF0:USTF0",1726458444491,1.72406204,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726458444492,1.14895268,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726458444701,1.14895268,2276.6,2276.5,7.57124]
["bitfinex-derivatives","ETHF0:USTF0",1726458444901,1.14895268,2276.6,2276.5,12.31560081]
["bitfinex-derivatives","ETHF0:USTF0",1726458445295,1.72406204,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726458445296,1.14895268,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726458445603,1.14895268,2276.7,2276.6,16.29969291]
["bitfinex-derivatives","ETHF0:USTF0",1726458445906,1.14877551,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726458446104,1.14877551,2276.9,2276.8,3.86919]
["bitfinex-derivatives","ETHF0:USTF0",1726458446398,1.14877551,2276.9,2276.8,4.82987291]
["bitfinex-derivatives","ETHF0:USTF0",1726458446598,3.14916204,2276.9,2276.8,4.82987291]
["bitfinex-derivatives","ETHF0:USTF0",1726458446998,1.72406204,2276.9,2276.8,8.25987291]
["bitfinex-derivatives","ETHF0:USTF0",1726458447202,1.14833939,2276.9,2276.8,8.25987291]
["bitfinex-derivatives","ETHF0:USTF0",1726458447406,1.14833939,2276.9,2276.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458447708,1.72406204,2276.9,2276.8,4.87799847]
["bitfinex-derivatives","ETHF0:USTF0",1726458448099,1.94374526,2276.9,2276.8,4.87799847]
["bitfinex-derivatives","ETHF0:USTF0",1726458448408,3.41864486,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458448597,1.14841748,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458448910,1.14841748,2276.7,2276.6,7.91818527]
["bitfinex-derivatives","ETHF0:USTF0",1726458449201,1.14841748,2276.7,2276.6,18.75020527]
["bitfinex-derivatives","ETHF0:USTF0",1726458449396,1.72406204,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726458449397,1.14841748,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726458449613,1.14841748,2276.9,2276.8,3.86919]
["bitfinex-derivatives","ETHF0:USTF0",1726458449800,1.94371635,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726458449801,1.14841748,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726458449998,1.14841748,2277.0,2276.9,9.44467]
["bitfinex-derivatives","ETHF0:USTF0",1726458450191,1.14841748,2277.0,2276.9,15.63029284]
["bitfinex-derivatives","ETHF0:USTF0",1726458450901,1.14841748,2277.0,2276.9,10.79912284]
["bitfinex-derivatives","ETHF0:USTF0",1726458451106,1.14841748,2277.0,2276.9,7.59132284]
["bitfinex-derivatives","ETHF0:USTF0",1726458451309,1.14841748,2277.0,2276.9,4.73922284]
["bitfinex-derivatives","ETHF0:USTF0",1726458451506,1.72406204,2277.0,2276.9,4.73922284]
["bitfinex-derivatives","ETHF0:USTF0",1726458451710,2.29987482,2277.1,2276.8,5.24651858]
["bitfinex-derivatives","ETHF0:USTF0",1726458452004,3.09342937,2277.2,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726458452005,2.4916046,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726458452199,2.4916046,2276.9,2276.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458452408,2.4916046,2276.9,2276.8,8.23733858]
["bitfinex-derivatives","ETHF0:USTF0",1726458452599,2.4916046,2276.9,2276.8,11.44513858]
["bitfinex-derivatives","ETHF0:USTF0",1726458453005,4.4396066,2276.9,2276.8,11.44513858]
["bitfinex-derivatives","ETHF0:USTF0",1726458453500,4.4396066,2276.9,2276.8,8.01513858]
["bitfinex-derivatives","ETHF0:USTF0",1726458453713,3.86530316,2276.9,2276.8,8.01513858]
["bitfinex-derivatives","ETHF0:USTF0",1726458454510,3.86530316,2276.9,2276.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458455402,5.31760316,2276.9,2276.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458455603,5.31760316,2276.9,2276.7,3.86921]
["bitfinex-derivatives","ETHF0:USTF0",1726458455904,4.1696,2276.9,2276.7,3.86921]
["bitfinex-derivatives","ETHF0:USTF0",1726458456907,5.31760316,2276.9,2276.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458457408,5.31760316,2276.9,2276.7,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1726458458710,5.31760316,2276.9,2276.8,4.66488579]
["bitfinex-derivatives","ETHF0:USTF0",1726458459109,2.7173,2276.9,2276.8,5.10407579]
["bitfinex-derivatives","ETHF0:USTF0",1726458459316,2.7173,2276.9,2276.8,4.66488579]
["bitfinex-derivatives","ETHF0:USTF0",1726458459806,3.86530316,2276.9,2276.8,4.66488579]
["bitfinex-derivatives","ETHF0:USTF0",1726458460614,5.58760976,2276.9,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726458460810,1.14800316,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726458461114,1.14769287,2276.8,2276.7,4.71368835]
["bitfinex-derivatives","ETHF0:USTF0",1726458461315,1.14769287,2276.8,2276.6,5.15290835]
["bitfinex-derivatives","ETHF0:USTF0",1726458461519,1.14769287,2276.8,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726458461725,1.14769287,2276.8,2276.7,4.85389621]
["bitfinex-derivatives","ETHF0:USTF0",1726458463110,0.102,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726458463306,2.8973,2277.9,2277.2,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1726458463510,0.64686344,2277.8,2277.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458463712,2.7953,2277.9,2277.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458463923,0.64686323,2277.8,2277.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458464215,2.7953,2277.9,2277.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458464404,0.64689166,2277.8,2277.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458464613,0.21962377,2277.7,2277.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458464804,0.21962377,2277.8,2277.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458465210,4.61002377,2277.8,2277.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458465513,2.7953,2277.9,2277.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458465812,0.2196176,2277.8,2277.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458466204,2.7953,2277.9,2277.6,3.86903]
["bitfinex-derivatives","ETHF0:USTF0",1726458466406,2.7953,2277.9,2277.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458466808,2.7953,2277.9,2277.6,3.86903]
["bitfinex-derivatives","ETHF0:USTF0",1726458468012,0.35299077,2278.4,2277.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726458468013,0.102,2278.4,2277.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726458468210,4.4482929,2278.3,2278.0,3.86895]
["bitfinex-derivatives","ETHF0:USTF0",1726458468509,4.2287,2278.3,2278.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458469110,8.6183,2278.3,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726458469306,4.2287,2278.3,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726458469505,4.2287,2278.3,2277.7,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726458469506,4.2287,2278.3,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726458469708,4.2287,2278.3,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726458469709,4.3896,2278.2,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726458469909,4.2287,2278.3,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726458470116,4.2287,2278.3,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726458470620,4.2287,2278.3,2278.0,4.76450205]
["bitfinex-derivatives","ETHF0:USTF0",1726458470809,4.2287,2278.3,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726458471209,4.2287,2278.3,2278.0,4.76450205]
["bitfinex-derivatives","ETHF0:USTF0",1726458471410,4.2287,2278.3,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726458471615,4.2287,2278.3,2277.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458471812,4.2287,2278.3,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726458472522,4.2287,2278.3,2278.1,5.34936333]
["bitfinex-derivatives","ETHF0:USTF0",1726458472818,4.2287,2278.3,2277.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458472819,4.2287,2278.3,2278.0,6.29363333]
["bitfinex-derivatives","ETHF0:USTF0",1726458473010,4.2287,2278.3,2278.0,6.73257333]
["bitfinex-derivatives","ETHF0:USTF0",1726458473216,4.2287,2278.3,2278.0,1.82214]
["bitfinex-derivatives","ETHF0:USTF0",1726458473410,4.2287,2278.3,2278.1,4.91043333]
["bitfinex-derivatives","ETHF0:USTF0",1726458473820,4.2287,2278.3,2278.1,5.34935333]
["bitfinex-derivatives","ETHF0:USTF0",1726458474415,4.2287,2278.3,2278.2,3.86892]
["bitfinex-derivatives","ETHF0:USTF0",1726458474909,4.2287,2278.3,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726458476021,4.2287,2278.3,2278.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726458476321,4.2287,2278.3,2278.1,5.1358751]
["bitfinex-derivatives","ETHF0:USTF0",1726458477618,4.2287,2278.3,2278.1,4.6969451]
["bitfinex-derivatives","ETHF0:USTF0",1726458478014,4.2287,2278.3,2278.1,5.1358751]
["bitfinex-derivatives","ETHF0:USTF0",1726458478215,4.2287,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726458479012,4.2287,2278.3,2278.1,8.1269451]
["bitfinex-derivatives","ETHF0:USTF0",1726458479419,4.2287,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726458479629,4.2287,2278.3,2278.1,9.9951751]
["bitfinex-derivatives","ETHF0:USTF0",1726458480328,4.2287,2278.3,2278.1,9.5562451]
["bitfinex-derivatives","ETHF0:USTF0",1726458480820,4.2287,2278.3,2278.1,9.9951651]
["bitfinex-derivatives","ETHF0:USTF0",1726458481221,4.2287,2278.3,2278.1,9.5562451]
["bitfinex-derivatives","ETHF0:USTF0",1726458481418,4.2287,2278.3,2278.1,5.1358751]
["bitfinex-derivatives","ETHF0:USTF0",1726458481826,4.3896,2278.2,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726458482027,4.2287,2278.3,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726458482224,4.2287,2278.3,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726458482736,9.05721,2278.3,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726458483131,9.05721,2278.3,2277.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458483132,7.5974,2278.2,2277.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458483326,3.64673,2278.2,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726458484130,0.43894,2278.1,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726458484435,0.43894,2278.1,2277.7,3.86901]
["bitfinex-derivatives","ETHF0:USTF0",1726458484624,0.43894,2278.1,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726458485330,3.2078,2278.2,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726458485827,4.2287,2278.3,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726458486032,4.2287,2278.3,2277.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458486231,4.2287,2278.3,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726458486426,4.2287,2278.3,2277.8,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726458486627,4.2287,2278.3,2277.4,2.79045765]
["bitfinex-derivatives","ETHF0:USTF0",1726458486628,7.5974,2278.2,2277.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726458486834,0.43897,2278.0,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726458487024,0.43897,2278.0,2277.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458487025,2.7949,2277.9,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726458487240,4.1178,2277.9,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726458487651,8.5082,2277.9,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726458488143,8.5082,2277.9,2277.5,4.73736845]
["bitfinex-derivatives","ETHF0:USTF0",1726458488454,4.55679,2277.9,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726458488649,4.1178,2277.9,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726458489051,4.1178,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726458489644,4.1178,2277.9,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726458489844,4.1178,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726458490038,4.1178,2277.9,2277.7,5.03347706]
["bitfinex-derivatives","ETHF0:USTF0",1726458491242,4.1178,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726458491442,4.1178,2277.9,2277.7,5.03347706]
["bitfinex-derivatives","ETHF0:USTF0",1726458491649,3.2078,2278.2,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726458491847,1.64200343,2278.1,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726458492040,1.4224,2278.1,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726458492348,5.812,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726458492648,1.4224,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726458493152,3.93343343,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726458493344,3.93343343,2278.1,2277.7,4.59447706]
["bitfinex-derivatives","ETHF0:USTF0",1726458493345,1.4224,2278.1,2277.7,4.59447706]
["bitfinex-derivatives","ETHF0:USTF0",1726458493641,1.4224,2278.1,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726458494049,1.4224,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726458494248,1.64199841,2278.1,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726458494444,1.4224,2278.1,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726458497247,1.4224,2278.1,2277.6,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726458497454,0.41610603,2278.0,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726458497654,2.51104549,2278.0,2277.7,5.45904096]
["bitfinex-derivatives","ETHF0:USTF0",1726458497854,0.41613871,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726458498357,3.7138264,2278.1,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726458498551,0.6357292,2278.0,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726458498750,3.7138264,2278.1,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726458498953,2.92714147,2278.0,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726458499259,2.51103088,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726458499652,2.2914264,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726458500157,2.2914264,2277.9,2277.7,5.45904096]
["bitfinex-derivatives","ETHF0:USTF0",1726458500352,2.51103088,2277.9,2277.7,5.45904096]
["bitfinex-derivatives","ETHF0:USTF0",1726458500553,2.2914264,2277.9,2277.7,5.45904096]
["bitfinex-derivatives","ETHF0:USTF0",1726458501157,2.51103082,2277.9,2277.7,5.45904096]
["bitfinex-derivatives","ETHF0:USTF0",1726458501358,0.21960442,2277.8,2277.7,5.45904096]
["bitfinex-derivatives","ETHF0:USTF0",1726458501557,2.2914264,2277.9,2277.7,5.45904096]
["bitfinex-derivatives","ETHF0:USTF0",1726458501764,2.51103082,2277.9,2277.7,5.45904096]
["bitfinex-derivatives","ETHF0:USTF0",1726458501964,0.21960442,2277.8,2277.7,5.45904096]
["bitfinex-derivatives","ETHF0:USTF0",1726458502153,2.2914264,2277.9,2277.7,5.45904096]
["bitfinex-derivatives","ETHF0:USTF0",1726458502353,2.51103082,2277.8,2277.7,5.02004096]
["bitfinex-derivatives","ETHF0:USTF0",1726458502565,3.86163082,2277.8,2277.7,5.02004096]
["bitfinex-derivatives","ETHF0:USTF0",1726458503157,3.86163082,2277.8,2277.7,5.45905096]
["bitfinex-derivatives","ETHF0:USTF0",1726458503459,3.86164011,2277.8,2277.7,5.45905096]
["bitfinex-derivatives","ETHF0:USTF0",1726458503659,3.86164011,2277.8,2277.7,5.02004096]
["bitfinex-derivatives","ETHF0:USTF0",1726458503868,3.86164011,2277.8,2277.6,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1726458504161,2.51103607,2277.7,2277.6,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726458504356,2.51103607,2277.7,2277.6,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1726458504556,2.51103607,2277.7,2277.6,11.35029077]
["bitfinex-derivatives","ETHF0:USTF0",1726458504751,2.2914264,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726458505859,2.2914264,2277.8,2277.6,11.35029077]
["bitfinex-derivatives","ETHF0:USTF0",1726458506068,2.2914264,2277.9,2277.6,11.35029077]
["bitfinex-derivatives","ETHF0:USTF0",1726458506363,0.41611879,2277.8,2277.6,11.35029077]
["bitfinex-derivatives","ETHF0:USTF0",1726458506658,2.2914264,2277.9,2277.6,11.35029077]
["bitfinex-derivatives","ETHF0:USTF0",1726458506866,0.41611831,2277.8,2277.6,11.35029077]
["bitfinex-derivatives","ETHF0:USTF0",1726458507060,2.2914264,2277.9,2277.6,11.35029077]
["bitfinex-derivatives","ETHF0:USTF0",1726458507261,2.85653007,2278.0,2277.6,11.35029077]
["bitfinex-derivatives","ETHF0:USTF0",1726458507262,2.92714586,2277.8,2277.6,11.35029077]
["bitfinex-derivatives","ETHF0:USTF0",1726458507459,2.2914264,2277.8,2277.6,10.91127077]
["bitfinex-derivatives","ETHF0:USTF0",1726458507662,2.2914264,2277.8,2277.6,11.35029077]
["bitfinex-derivatives","ETHF0:USTF0",1726458508064,2.51103339,2277.8,2277.6,11.35029077]
["bitfinex-derivatives","ETHF0:USTF0",1726458508259,0.63571703,2277.7,2277.6,11.35029077]
["bitfinex-derivatives","ETHF0:USTF0",1726458509165,0.63571703,2277.7,2277.6,10.91127077]
["bitfinex-derivatives","ETHF0:USTF0",1726458509365,2.70753644,2277.7,2277.6,10.91127077]
["bitfinex-derivatives","ETHF0:USTF0",1726458509564,2.92714343,2277.7,2277.6,10.91127077]
["bitfinex-derivatives","ETHF0:USTF0",1726458509765,2.92716216,2277.7,2277.6,10.91127077]
["bitfinex-derivatives","ETHF0:USTF0",1726458510069,2.92716216,2277.7,2277.6,11.35030077]
["bitfinex-derivatives","ETHF0:USTF0",1726458511172,2.92715956,2277.7,2277.6,11.35030077]
["bitfinex-derivatives","ETHF0:USTF0",1726458512661,2.2914264,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726458512865,2.70750226,2277.9,2277.8,3.86899]
["bitfinex-derivatives","ETHF0:USTF0",1726458513073,2.92709282,2277.9,2277.8,8.93147598]
["bitfinex-derivatives","ETHF0:USTF0",1726458513456,2.92709282,2277.9,2277.8,10.36107598]
["bitfinex-derivatives","ETHF0:USTF0",1726458513665,1.442,2278.2,2277.8,10.36107598]
["bitfinex-derivatives","ETHF0:USTF0",1726458513666,2.2914264,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726458513971,7.58052436,2278.4,2278.0,4.9679426]
["bitfinex-derivatives","ETHF0:USTF0",1726458513972,2.2914264,2278.1,2278.0,4.9679426]
["bitfinex-derivatives","ETHF0:USTF0",1726458514264,2.2914264,2278.1,2278.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726458514660,2.2914264,2278.1,2278.0,6.4067426]
["bitfinex-derivatives","ETHF0:USTF0",1726458515269,6.6810264,2278.1,2277.6,1.76022]
["bitfinex-derivatives","ETHF0:USTF0",1726458515469,2.2914264,2278.0,2277.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726458515771,2.2914264,2277.9,2277.8,5.04680382]
["bitfinex-derivatives","ETHF0:USTF0",1726458516071,2.2914264,2277.9,2277.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726458516072,5.53403007,2277.9,2277.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726458516268,2.30006785,2277.8,2277.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726458516965,2.30006785,2277.8,2277.7,5.30781]
["bitfinex-derivatives","ETHF0:USTF0",1726458517264,2.30006785,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726458517664,2.30006785,2277.9,2277.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726458517665,2.30006785,2277.9,2277.7,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726458518365,2.30006785,2277.9,2277.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726458518767,2.30006785,2277.8,2277.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726458519158,2.30006785,2277.9,2277.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726458519969,2.30006785,2277.9,2277.7,5.30781]
["bitfinex-derivatives","ETHF0:USTF0",1726458520566,2.30006785,2277.9,2277.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726458520866,2.30006785,2277.8,2277.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726458521278,2.30006785,2277.8,2277.7,9.60724023]
["bitfinex-derivatives","ETHF0:USTF0",1726458521773,2.30006785,2277.8,2277.7,10.04625023]
["bitfinex-derivatives","ETHF0:USTF0",1726458521972,2.30006785,2277.9,2277.7,14.43665023]
["bitfinex-derivatives","ETHF0:USTF0",1726458522281,2.30006785,2277.8,2277.7,10.04625023]
["bitfinex-derivatives","ETHF0:USTF0",1726458522770,2.30006785,2277.8,2277.7,14.43665023]
["bitfinex-derivatives","ETHF0:USTF0",1726458523072,1.72563886,2277.8,2277.7,14.43665023]
["bitfinex-derivatives","ETHF0:USTF0",1726458523277,2.30006785,2277.9,2277.7,14.43665023]
["bitfinex-derivatives","ETHF0:USTF0",1726458523475,2.30006785,2277.9,2277.7,10.04625023]
["bitfinex-derivatives","ETHF0:USTF0",1726458524068,2.30006785,2277.8,2277.7,6.17724023]
["bitfinex-derivatives","ETHF0:USTF0",1726458524268,5.08296785,2277.8,2277.7,6.17724023]
["bitfinex-derivatives","ETHF0:USTF0",1726458524768,5.08296785,2277.8,2277.7,6.61625023]
["bitfinex-derivatives","ETHF0:USTF0",1726458524971,3.75366785,2277.8,2277.7,6.61625023]
["bitfinex-derivatives","ETHF0:USTF0",1726458525168,2.30006785,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726458525564,2.30006785,2277.9,2277.8,5.09542557]
["bitfinex-derivatives","ETHF0:USTF0",1726458525763,2.71147167,2277.9,2277.8,5.53441557]
["bitfinex-derivatives","ETHF0:USTF0",1726458525976,2.71147167,2277.9,2277.8,5.09542557]
["bitfinex-derivatives","ETHF0:USTF0",1726458526473,0.41140382,2277.9,2277.8,5.09542557]
["bitfinex-derivatives","ETHF0:USTF0",1726458526979,0.41142086,2277.9,2277.8,5.09542557]
["bitfinex-derivatives","ETHF0:USTF0",1726458527572,0.41142086,2277.9,2277.8,5.53441557]
["bitfinex-derivatives","ETHF0:USTF0",1726458528572,0.41142086,2277.9,2277.8,5.09542557]
["bitfinex-derivatives","ETHF0:USTF0",1726458528774,1.76372086,2277.9,2277.8,5.09542557]
["bitfinex-derivatives","ETHF0:USTF0",1726458529285,6.99458923,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458529478,4.13621366,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458530276,1.83412086,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458530469,7.06512527,2277.8,2277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726458530672,4.14837751,2277.7,2277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726458530880,1.84612086,2277.7,2277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726458531180,1.84612086,2277.7,2277.6,4.68563187]
["bitfinex-derivatives","ETHF0:USTF0",1726458531584,4.70265093,2277.7,2277.6,4.68563187]
["bitfinex-derivatives","ETHF0:USTF0",1726458531876,7.07726533,2277.7,2277.6,4.68563187]
["bitfinex-derivatives","ETHF0:USTF0",1726458532283,7.07735069,2277.7,2277.6,4.68563187]
["bitfinex-derivatives","ETHF0:USTF0",1726458533174,1.84612086,2277.7,2277.6,4.68563187]
["bitfinex-derivatives","ETHF0:USTF0",1726458533482,7.07745219,2277.7,2277.6,4.68563187]
["bitfinex-derivatives","ETHF0:USTF0",1726458533681,7.29706375,2277.7,2277.6,4.68563187]
["bitfinex-derivatives","ETHF0:USTF0",1726458534181,2.06573242,2277.7,2277.6,4.68563187]
["bitfinex-derivatives","ETHF0:USTF0",1726458535086,2.06575844,2277.7,2277.6,4.68563187]
["bitfinex-derivatives","ETHF0:USTF0",1726458535280,4.92228851,2277.7,2277.6,4.68563187]
["bitfinex-derivatives","ETHF0:USTF0",1726458535583,7.29731162,2277.7,2277.6,4.68563187]
["bitfinex-derivatives","ETHF0:USTF0",1726458536483,7.297407,2277.7,2277.6,4.68563187]
["bitfinex-derivatives","ETHF0:USTF0",1726458536985,6.88596012,2277.7,2277.6,4.68563187]
["bitfinex-derivatives","ETHF0:USTF0",1726458537282,5.86271373,2277.7,2277.6,5.12466187]
["bitfinex-derivatives","ETHF0:USTF0",1726458537489,2.35797923,2277.7,2277.6,10.88806187]
["bitfinex-derivatives","ETHF0:USTF0",1726458537677,2.138369,2277.7,2277.6,10.88806187]
["bitfinex-derivatives","ETHF0:USTF0",1726458538079,0.63103941,2277.7,2277.6,10.88806187]
["bitfinex-derivatives","ETHF0:USTF0",1726458538474,2.7141544,2277.7,2277.6,4.68563187]
["bitfinex-derivatives","ETHF0:USTF0",1726458538781,5.76419529,2277.7,2277.6,12.50603187]
["bitfinex-derivatives","ETHF0:USTF0",1726458538981,3.46143941,2277.7,2277.6,12.50603187]
["bitfinex-derivatives","ETHF0:USTF0",1726458539379,3.46143941,2277.7,2277.6,12.94506187]
["bitfinex-derivatives","ETHF0:USTF0",1726458539675,2.93381383,2277.7,2277.6,12.50603187]
["bitfinex-derivatives","ETHF0:USTF0",1726458540275,0.2195858,2277.7,2277.6,12.50603187]
["bitfinex-derivatives","ETHF0:USTF0",1726458540479,0.41144768,2277.7,2277.6,12.50603187]
["bitfinex-derivatives","ETHF0:USTF0",1726458540679,0.2195858,2277.7,2277.6,12.50603187]
["bitfinex-derivatives","ETHF0:USTF0",1726458540879,0.63103435,2277.7,2277.6,12.50603187]
["bitfinex-derivatives","ETHF0:USTF0",1726458542276,0.63103435,2277.7,2277.6,12.94506187]
["bitfinex-derivatives","ETHF0:USTF0",1726458542277,2.71417234,2277.7,2277.6,12.94506187]
["bitfinex-derivatives","ETHF0:USTF0",1726458542589,2.35789941,2277.7,2277.6,12.94506187]
["bitfinex-derivatives","ETHF0:USTF0",1726458542891,2.35785711,2277.7,2277.6,12.94506187]
["bitfinex-derivatives","ETHF0:USTF0",1726458543394,2.35785711,2277.7,2277.6,18.94506187]
["bitfinex-derivatives","ETHF0:USTF0",1726458543584,1.72686506,2277.7,2277.6,20.0814389]
["bitfinex-derivatives","ETHF0:USTF0",1726458543780,1.72686506,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726458543989,2.13825344,2277.8,2277.7,10.98081]
["bitfinex-derivatives","ETHF0:USTF0",1726458544296,2.13825344,2277.8,2277.7,21.61113486]
["bitfinex-derivatives","ETHF0:USTF0",1726458544489,1.72686506,2277.8,2277.7,22.74751189]
["bitfinex-derivatives","ETHF0:USTF0",1726458544683,2.13825432,2277.8,2277.7,21.61113486]
["bitfinex-derivatives","ETHF0:USTF0",1726458544884,1.72686506,2277.8,2277.7,21.61113486]
["bitfinex-derivatives","ETHF0:USTF0",1726458545177,2.1382634,2277.8,2277.7,21.61113486]
["bitfinex-derivatives","ETHF0:USTF0",1726458545384,1.72686506,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726458545687,2.13824931,2277.9,2277.8,8.35708284]
["bitfinex-derivatives","ETHF0:USTF0",1726458545881,2.35781837,2277.9,2277.8,14.59748284]
["bitfinex-derivatives","ETHF0:USTF0",1726458546090,2.35781837,2277.9,2277.8,20.59748284]
["bitfinex-derivatives","ETHF0:USTF0",1726458546289,2.3578235,2277.9,2277.8,20.59748284]
["bitfinex-derivatives","ETHF0:USTF0",1726458546589,2.13825444,2277.9,2277.8,20.59748284]
["bitfinex-derivatives","ETHF0:USTF0",1726458547384,1.72686506,2277.9,2277.8,20.59748284]
["bitfinex-derivatives","ETHF0:USTF0",1726458548288,2.13825897,2277.9,2277.8,20.59748284]
["bitfinex-derivatives","ETHF0:USTF0",1726458549382,1.72686506,2277.9,2277.8,14.59748284]
["bitfinex-derivatives","ETHF0:USTF0",1726458549589,1.72686506,2277.9,2277.8,8.76308284]
["bitfinex-derivatives","ETHF0:USTF0",1726458549892,2.52230023,2277.9,2277.8,8.32409284]
["bitfinex-derivatives","ETHF0:USTF0",1726458550082,5.15072379,2277.9,2277.8,4.89409284]
["bitfinex-derivatives","ETHF0:USTF0",1726458550283,5.37030023,2277.9,2277.8,4.89409284]
["bitfinex-derivatives","ETHF0:USTF0",1726458550485,5.78173443,2277.9,2277.7,8.4773472]
["bitfinex-derivatives","ETHF0:USTF0",1726458550691,3.28161753,2277.8,2277.7,3.86901]
["bitfinex-derivatives","ETHF0:USTF0",1726458551086,3.28161753,2277.8,2277.7,8.45344241]
["bitfinex-derivatives","ETHF0:USTF0",1726458551899,1.55547644,2277.8,2277.7,8.45344241]
["bitfinex-derivatives","ETHF0:USTF0",1726458552396,1.96691144,2277.8,2277.7,8.45344241]
["bitfinex-derivatives","ETHF0:USTF0",1726458552785,1.55547644,2277.8,2277.7,8.45344241]
["bitfinex-derivatives","ETHF0:USTF0",1726458554293,1.9669135,2277.8,2277.7,8.45344241]
["bitfinex-derivatives","ETHF0:USTF0",1726458557691,1.9669135,2277.8,2277.7,8.01443241]
["bitfinex-derivatives","ETHF0:USTF0",1726458557894,7.19489226,2277.8,2277.7,4.58443241]
["bitfinex-derivatives","ETHF0:USTF0",1726458558297,7.21615663,2277.8,2277.7,4.58443241]
["bitfinex-derivatives","ETHF0:USTF0",1726458559900,7.21616428,2277.8,2277.7,4.58443241]
["bitfinex-derivatives","ETHF0:USTF0",1726458560105,6.80471957,2277.8,2277.7,4.58443241]
["bitfinex-derivatives","ETHF0:USTF0",1726458560397,7.21616355,2277.8,2277.7,4.58443241]
["bitfinex-derivatives","ETHF0:USTF0",1726458560698,7.21636472,2277.8,2277.7,4.58443241]
["bitfinex-derivatives","ETHF0:USTF0",1726458562299,7.21640744,2277.8,2277.7,4.58443241]
["bitfinex-derivatives","ETHF0:USTF0",1726458563296,4.84474906,2277.8,2277.7,4.58443241]
["bitfinex-derivatives","ETHF0:USTF0",1726458563496,6.80493483,2277.8,2277.7,4.58443241]
["bitfinex-derivatives","ETHF0:USTF0",1726458563702,7.62783215,2277.8,2277.7,4.58443241]
["bitfinex-derivatives","ETHF0:USTF0",1726458565287,4.68038251,2277.8,2277.7,5.02344241]
["bitfinex-derivatives","ETHF0:USTF0",1726458565494,4.68036314,2277.8,2277.7,6.46594241]
["bitfinex-derivatives","ETHF0:USTF0",1726458565990,4.68036314,2277.8,2277.7,8.04594241]
["bitfinex-derivatives","ETHF0:USTF0",1726458565991,3.34446314,2277.8,2277.7,8.04594241]
["bitfinex-derivatives","ETHF0:USTF0",1726458566190,1.04248189,2277.8,2277.7,9.42884241]
["bitfinex-derivatives","ETHF0:USTF0",1726458566393,2.54923228,2277.8,2277.7,13.81924241]
["bitfinex-derivatives","ETHF0:USTF0",1726458566602,2.13780903,2277.8,2277.7,13.81924241]
["bitfinex-derivatives","ETHF0:USTF0",1726458567299,0.411448,2277.8,2277.7,13.81924241]
["bitfinex-derivatives","ETHF0:USTF0",1726458568096,0.411448,2277.8,2277.7,9.42884241]
["bitfinex-derivatives","ETHF0:USTF0",1726458569102,0.411448,2277.8,2277.7,12.63664241]
["bitfinex-derivatives","ETHF0:USTF0",1726458570303,0.411448,2277.8,2277.7,11.05664241]
["bitfinex-derivatives","ETHF0:USTF0",1726458570500,3.91362622,2277.8,2277.7,9.81124241]
["bitfinex-derivatives","ETHF0:USTF0",1726458570802,4.13320778,2277.8,2277.7,9.81124241]
["bitfinex-derivatives","ETHF0:USTF0",1726458571902,4.13320778,2277.8,2277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726458571903,12.04622354,2277.8,2277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726458572099,7.19461213,2277.7,2277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726458572607,11.58501213,2277.7,2277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726458572911,1.94562978,2277.7,2277.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1726458573206,4.24727872,2277.7,2277.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1726458573991,4.24727872,2277.7,2277.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1726458575106,5.64021,2277.7,2277.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1726458576698,5.64000343,2277.7,2277.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1726458577603,5.64000371,2277.7,2277.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1726458577814,5.64001407,2277.7,2277.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1726458578306,3.3385717,2277.7,2277.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1726458579804,5.63994219,2277.7,2277.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1726458580110,3.3385717,2277.7,2277.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1726458580406,5.63994874,2277.7,2277.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1726458581005,5.63994874,2277.7,2277.6,3.96903]
["bitfinex-derivatives","ETHF0:USTF0",1726458581226,2.92711493,2277.7,2277.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1726458581508,3.33857343,2277.7,2277.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1726458582202,3.1189585,2277.7,2277.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1726458582403,3.33857633,2277.7,2277.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1726458582807,3.33857633,2277.7,2277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726458583111,8.58712265,2277.7,2277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726458583605,3.33857633,2277.7,2277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726458583806,6.21637077,2277.7,2277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726458584005,8.58707056,2277.7,2277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726458584409,8.58708018,2277.7,2277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726458584913,19.74651068,2277.7,2277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726458585212,23.19503504,2277.7,2277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726458585407,23.19506796,2277.7,2277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726458585815,26.98742278,2277.7,2277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726458586004,0.43904,2277.6,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726458586311,2.59032724,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726458586513,3.91042724,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726458586911,4.32195249,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726458587108,8.71315249,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726458587999,8.71315249,2277.5,2277.2,5.04057115]
["bitfinex-derivatives","ETHF0:USTF0",1726458588203,6.30467544,2277.3,2276.6,19.52481]
["bitfinex-derivatives","ETHF0:USTF0",1726458588420,1.72413783,2276.9,2276.6,25.86781]
["bitfinex-derivatives","ETHF0:USTF0",1726458588610,2.52842522,2276.8,2276.7,5.36069393]
["bitfinex-derivatives","ETHF0:USTF0",1726458588798,2.52842522,2276.8,2276.7,8.79069393]
["bitfinex-derivatives","ETHF0:USTF0",1726458589003,3.10313783,2276.8,2276.7,8.79069393]
["bitfinex-derivatives","ETHF0:USTF0",1726458589406,2.52786644,2276.8,2276.7,8.79069393]
["bitfinex-derivatives","ETHF0:USTF0",1726458590311,1.14886644,2276.8,2276.7,8.79069393]
["bitfinex-derivatives","ETHF0:USTF0",1726458591209,1.14886644,2276.8,2276.7,8.35148393]
["bitfinex-derivatives","ETHF0:USTF0",1726458591414,1.14886644,2276.9,2276.7,8.35148393]
["bitfinex-derivatives","ETHF0:USTF0",1726458592112,1.14886644,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726458592419,1.14886644,2277.1,2276.8,12.43967443]
["bitfinex-derivatives","ETHF0:USTF0",1726458592710,3.05033783,2277.2,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726458592711,2.47506644,2277.2,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726458593103,2.47506644,2277.2,2277.1,5.06914433]
["bitfinex-derivatives","ETHF0:USTF0",1726458594515,3.05033783,2277.2,2277.1,5.06914433]
["bitfinex-derivatives","ETHF0:USTF0",1726458595216,3.05033783,2277.2,2277.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726458595410,1.14782771,2277.1,2277.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726458596816,1.14782771,2277.1,2276.9,6.2801]
["bitfinex-derivatives","ETHF0:USTF0",1726458597003,2.8158,2277.0,2276.9,3.86917]
["bitfinex-derivatives","ETHF0:USTF0",1726458598213,2.8158,2277.0,2276.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458598708,2.8158,2277.0,2276.9,3.86917]
["bitfinex-derivatives","ETHF0:USTF0",1726458600217,1.3499,2277.0,2276.9,3.86917]
["bitfinex-derivatives","ETHF0:USTF0",1726458601013,1.14782771,2277.1,2276.9,3.86916]
["bitfinex-derivatives","ETHF0:USTF0",1726458601213,2.55952771,2277.1,2276.9,3.86916]
["bitfinex-derivatives","ETHF0:USTF0",1726458601416,2.55952771,2277.1,2276.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458601919,2.55952771,2277.1,2277.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458602111,3.13583783,2277.1,2277.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458602303,2.55915709,2277.1,2277.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458602517,1.14745709,2277.1,2277.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458602712,1.14745709,2277.1,2277.0,6.90234767]
["bitfinex-derivatives","ETHF0:USTF0",1726458603216,1.14745709,2277.1,2277.0,6.46319767]
["bitfinex-derivatives","ETHF0:USTF0",1726458606416,1.14745709,2277.2,2277.0,6.90234767]
["bitfinex-derivatives","ETHF0:USTF0",1726458606612,1.14745709,2277.2,2277.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726458606918,1.14745709,2277.2,2277.1,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1726458611022,1.14745709,2277.2,2277.1,4.77303]
["bitfinex-derivatives","ETHF0:USTF0",1726458611211,1.14745709,2277.4,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726458611412,1.72413783,2277.4,2277.3,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1726458611710,1.14719998,2277.4,2277.3,7.73154253]
["bitfinex-derivatives","ETHF0:USTF0",1726458612614,1.72413783,2277.4,2277.3,7.73154253]
["bitfinex-derivatives","ETHF0:USTF0",1726458612813,1.147395,2277.4,2277.3,8.17063253]
["bitfinex-derivatives","ETHF0:USTF0",1726458613022,1.147395,2277.5,2277.3,8.17061253]
["bitfinex-derivatives","ETHF0:USTF0",1726458613414,1.147395,2277.5,2277.4,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1726458613822,1.147395,2277.5,2277.4,6.84059976]
["bitfinex-derivatives","ETHF0:USTF0",1726458614016,1.147395,2277.5,2277.4,6.40152976]
["bitfinex-derivatives","ETHF0:USTF0",1726458614323,1.147395,2277.5,2277.4,6.84059976]
["bitfinex-derivatives","ETHF0:USTF0",1726458614623,1.147395,2277.5,2277.4,6.40152976]
["bitfinex-derivatives","ETHF0:USTF0",1726458614920,1.147395,2277.5,2277.4,6.84059976]
["bitfinex-derivatives","ETHF0:USTF0",1726458615319,1.147395,2277.5,2277.4,6.40152976]
["bitfinex-derivatives","ETHF0:USTF0",1726458616814,1.147395,2277.5,2277.4,6.84059976]
["bitfinex-derivatives","ETHF0:USTF0",1726458617010,1.147395,2277.5,2277.4,6.40152976]
["bitfinex-derivatives","ETHF0:USTF0",1726458617220,1.147395,2277.5,2277.4,6.84059976]
["bitfinex-derivatives","ETHF0:USTF0",1726458617418,1.72413783,2277.5,2277.4,6.40152976]
["bitfinex-derivatives","ETHF0:USTF0",1726458617625,1.72413783,2277.5,2277.4,6.84059976]
["bitfinex-derivatives","ETHF0:USTF0",1726458617926,1.14857813,2277.5,2277.4,6.40152976]
["bitfinex-derivatives","ETHF0:USTF0",1726458618223,1.14857813,2277.5,2277.4,6.84059976]
["bitfinex-derivatives","ETHF0:USTF0",1726458619423,1.14857813,2277.5,2277.4,14.43959976]
["bitfinex-derivatives","ETHF0:USTF0",1726458619624,1.72413783,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726458619625,1.14857813,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726458619820,1.14857813,2277.6,2277.5,3.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726458620025,1.14857813,2277.6,2277.5,8.51845772]
["bitfinex-derivatives","ETHF0:USTF0",1726458622122,1.14857813,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726458622424,1.14857813,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726458622630,1.14857813,2277.8,2277.7,2.01901]
["bitfinex-derivatives","ETHF0:USTF0",1726458622818,1.14857813,2277.8,2277.7,3.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726458624521,1.14857813,2277.8,2277.7,4.84461]
["bitfinex-derivatives","ETHF0:USTF0",1726458628430,1.14857813,2277.8,2277.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1726458628630,1.72413783,2277.8,2277.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458631123,1.72413783,2277.8,2277.7,2.01901]
["bitfinex-derivatives","ETHF0:USTF0",1726458631330,1.14790751,2277.8,2277.7,2.01901]
["bitfinex-derivatives","ETHF0:USTF0",1726458631642,1.14790751,2277.8,2277.7,3.45721]
["bitfinex-derivatives","ETHF0:USTF0",1726458633130,1.14790751,2277.8,2277.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458634248,1.14790751,2277.8,2277.7,2.01901]
["bitfinex-derivatives","ETHF0:USTF0",1726458636740,2.87204534,2277.9,2277.7,3.37241]
["bitfinex-derivatives","ETHF0:USTF0",1726458636944,1.14766872,2277.9,2277.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458637132,1.72413783,2277.9,2277.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458638136,1.72413783,2277.9,2277.8,2.01899]
["bitfinex-derivatives","ETHF0:USTF0",1726458638743,1.14780397,2277.9,2277.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458639139,1.72413783,2277.9,2277.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458639441,1.14778969,2277.9,2277.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458640039,1.72413783,2277.9,2277.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458640542,1.14778926,2277.9,2277.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458640840,1.72413783,2277.9,2277.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1726458641140,1.14779698,2277.8,2277.7,6.42554487]
["bitfinex-derivatives","ETHF0:USTF0",1726458643039,1.72413783,2277.8,2277.7,6.42554487]
["bitfinex-derivatives","ETHF0:USTF0",1726458645840,2.93098478,2277.8,2277.7,4.84554487]
["bitfinex-derivatives","ETHF0:USTF0",1726458646146,2.93099308,2277.8,2277.7,4.84554487]
["bitfinex-derivatives","ETHF0:USTF0",1726458646847,0.63108927,2277.8,2277.7,4.84554487]
["bitfinex-derivatives","ETHF0:USTF0",1726458647348,2.9309966,2277.8,2277.7,4.84554487]
["bitfinex-derivatives","ETHF0:USTF0",1726458649655,2.9309908,2277.8,2277.7,4.84554487]
["bitfinex-derivatives","ETHF0:USTF0",1726458650051,2.9309908,2277.8,2277.7,6.86455487]
["bitfinex-derivatives","ETHF0:USTF0",1726458650358,2.9309908,2277.8,2277.7,6.42554487]
["bitfinex-derivatives","ETHF0:USTF0",1726458651453,2.9309908,2277.8,2277.7,6.86455487]
["bitfinex-derivatives","ETHF0:USTF0",1726458651949,2.71136887,2277.8,2277.7,6.42554487]
["bitfinex-derivatives","ETHF0:USTF0",1726458652156,2.93097801,2277.8,2277.7,6.42554487]
["bitfinex-derivatives","ETHF0:USTF0",1726458652359,2.93097801,2277.8,2277.7,6.86455487]
["bitfinex-derivatives","ETHF0:USTF0",1726458652855,2.93097922,2277.8,2277.7,6.86455487]
["bitfinex-derivatives","ETHF0:USTF0",1726458654057,2.93073496,2277.8,2277.7,6.86455487]
["bitfinex-derivatives","ETHF0:USTF0",1726458654255,2.93072385,2277.8,2277.7,6.86455487]
["bitfinex-derivatives","ETHF0:USTF0",1726458654865,2.93072385,2277.8,2277.7,6.42554487]
["bitfinex-derivatives","ETHF0:USTF0",1726458655055,2.93072385,2277.8,2277.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458655361,2.93072385,2277.8,2276.6,19.52481]
["bitfinex-derivatives","ETHF0:USTF0",1726458655362,4.3904,2277.7,2276.6,19.52481]
["bitfinex-derivatives","ETHF0:USTF0",1726458655554,2.87637982,2277.0,2276.7,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726458655756,2.30111317,2276.8,2276.7,7.57263439]
["bitfinex-derivatives","ETHF0:USTF0",1726458655969,2.93149801,2276.8,2276.7,7.57263439]
["bitfinex-derivatives","ETHF0:USTF0",1726458656458,2.51870927,2276.8,2276.7,9.15263439]
["bitfinex-derivatives","ETHF0:USTF0",1726458656660,2.51881661,2276.8,2276.7,9.15263439]
["bitfinex-derivatives","ETHF0:USTF0",1726458656860,2.92870499,2276.8,2276.7,9.15263439]
["bitfinex-derivatives","ETHF0:USTF0",1726458657363,3.33859582,2276.8,2276.7,9.15263439]
["bitfinex-derivatives","ETHF0:USTF0",1726458658660,6.5464045,2276.8,2276.7,9.15263439]
["bitfinex-derivatives","ETHF0:USTF0",1726458659359,4.24730558,2276.8,2276.7,9.15263439]
["bitfinex-derivatives","ETHF0:USTF0",1726458659762,5.96953959,2276.8,2276.7,10.59773439]
["bitfinex-derivatives","ETHF0:USTF0",1726458659958,4.24730558,2276.8,2276.7,10.59773439]
["bitfinex-derivatives","ETHF0:USTF0",1726458660555,5.96954346,2276.8,2276.7,10.59773439]
["bitfinex-derivatives","ETHF0:USTF0",1726458660759,5.96953152,2276.8,2276.7,10.59773439]
["bitfinex-derivatives","ETHF0:USTF0",1726458661367,5.74981709,2276.8,2276.7,10.59773439]
["bitfinex-derivatives","ETHF0:USTF0",1726458661572,2.54201709,2276.8,2276.7,10.59773439]
["bitfinex-derivatives","ETHF0:USTF0",1726458661869,0.81977921,2276.8,2276.7,10.59773439]
["bitfinex-derivatives","ETHF0:USTF0",1726458662071,1.96742411,2276.8,2276.7,10.59773439]
["bitfinex-derivatives","ETHF0:USTF0",1726458662373,1.96734118,2276.8,2276.7,10.59773439]
["bitfinex-derivatives","ETHF0:USTF0",1726458662562,1.55753328,2276.8,2276.7,10.59773439]
["bitfinex-derivatives","ETHF0:USTF0",1726458662864,2.54195709,2276.8,2276.7,7.57263439]
["bitfinex-derivatives","ETHF0:USTF0",1726458663471,4.93003788,2276.9,2276.7,7.57263439]
["bitfinex-derivatives","ETHF0:USTF0",1726458663763,1.72223788,2276.8,2276.7,9.15263439]
["bitfinex-derivatives","ETHF0:USTF0",1726458663960,2.1320755,2276.8,2276.7,9.15263439]
["bitfinex-derivatives","ETHF0:USTF0",1726458664166,1.14671848,2276.8,2276.7,9.15263439]
["bitfinex-derivatives","ETHF0:USTF0",1726458665868,1.14671848,2276.9,2276.7,9.15263439]
["bitfinex-derivatives","ETHF0:USTF0",1726458670978,2.86895636,2277.0,2276.7,9.15263439]
["bitfinex-derivatives","ETHF0:USTF0",1726458671277,1.14671848,2277.0,2276.7,9.15263439]
["bitfinex-derivatives","ETHF0:USTF0",1726458672677,1.14671848,2277.0,2276.7,9.59184439]
["bitfinex-derivatives","ETHF0:USTF0",1726458672878,1.14671848,2277.0,2276.7,9.15263439]
["bitfinex-derivatives","ETHF0:USTF0",1726458673076,1.14671848,2277.0,2276.7,9.59183439]
["bitfinex-derivatives","ETHF0:USTF0",1726458673271,1.14671848,2277.0,2276.7,9.15263439]
["bitfinex-derivatives","ETHF0:USTF0",1726458673474,1.14671848,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726458673783,1.14671848,2277.3,2277.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458674077,5.85423788,2277.4,2277.1,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1726458674078,1.14671848,2277.4,2277.1,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1726458674270,1.14671848,2277.4,2277.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458674479,1.14671848,2277.4,2277.2,6.63654189]
["bitfinex-derivatives","ETHF0:USTF0",1726458674672,1.14671848,2277.4,2277.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726458675577,1.72223788,2277.4,2277.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726458677476,1.72223788,2277.4,2277.1,4.89982]
["bitfinex-derivatives","ETHF0:USTF0",1726458677682,1.14530059,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726458677979,1.14530059,2277.4,2277.2,6.11233281]
["bitfinex-derivatives","ETHF0:USTF0",1726458678880,1.14530059,2277.3,2277.2,6.11233281]
["bitfinex-derivatives","ETHF0:USTF0",1726458679275,6.11343788,2277.3,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726458679580,1.1456171,2277.1,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726458679975,1.5847471,2277.1,2276.7,6.02979]
["bitfinex-derivatives","ETHF0:USTF0",1726458680179,1.1456171,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726458680481,1.1456171,2277.0,2276.8,5.04544331]
["bitfinex-derivatives","ETHF0:USTF0",1726458680681,1.1456171,2277.0,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726458680979,3.2078,2276.9,2276.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1726458681184,6.51101275,2276.9,2276.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1726458681378,1.1456171,2276.8,2276.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1726458681579,6.1544871,2276.9,2276.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1726458682082,5.7153171,2276.9,2276.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1726458682285,5.7153171,2276.9,2276.7,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726458682476,1.1456171,2276.9,2276.8,2.01919]
["bitfinex-derivatives","ETHF0:USTF0",1726458683081,1.1456171,2277.0,2276.8,2.01919]
["bitfinex-derivatives","ETHF0:USTF0",1726458683473,1.1456171,2277.0,2276.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458683881,1.1456171,2277.0,2276.8,2.01919]
["bitfinex-derivatives","ETHF0:USTF0",1726458684177,1.1456171,2277.0,2276.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458684378,1.1456171,2276.9,2276.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458685886,1.1456171,2277.0,2276.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458686385,1.1456171,2277.0,2276.8,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1726458687983,1.1456171,2277.0,2276.8,2.01917]
["bitfinex-derivatives","ETHF0:USTF0",1726458688186,1.1456171,2277.0,2276.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458688481,1.1456171,2277.0,2276.8,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1726458691388,1.1456171,2277.0,2276.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1726458691389,1.1456171,2277.0,2276.9,2.01917]
["bitfinex-derivatives","ETHF0:USTF0",1726458691582,1.71842565,2277.3,2276.9,6.64744799]
["bitfinex-derivatives","ETHF0:USTF0",1726458691886,1.71842565,2277.3,2277.1,2.01912]
["bitfinex-derivatives","ETHF0:USTF0",1726458692087,1.71842565,2277.3,2277.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1726458692282,1.71842565,2277.3,2277.2,6.59154875]
["bitfinex-derivatives","ETHF0:USTF0",1726458693399,1.71842565,2277.3,2277.2,6.15243875]
["bitfinex-derivatives","ETHF0:USTF0",1726458693882,1.71842565,2277.3,2277.2,6.59154875]
["bitfinex-derivatives","ETHF0:USTF0",1726458694088,1.71842565,2277.3,2277.2,6.15243875]
["bitfinex-derivatives","ETHF0:USTF0",1726458694489,1.71842565,2277.3,2277.2,6.59154875]
["bitfinex-derivatives","ETHF0:USTF0",1726458694690,1.71842565,2277.3,2277.2,7.89494875]
["bitfinex-derivatives","ETHF0:USTF0",1726458695188,1.71842565,2277.4,2277.2,7.89494875]
["bitfinex-derivatives","ETHF0:USTF0",1726458695385,1.71842565,2277.4,2277.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458695582,0.62937907,2277.4,2277.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1726458696385,0.40973051,2277.4,2277.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1726458696687,2.92847799,2277.4,2277.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1726458697083,2.92849056,2277.4,2277.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1726458697486,2.92850244,2277.4,2277.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1726458697680,2.92851082,2277.4,2277.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1726458699989,2.92850385,2277.4,2277.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1726458700580,0.62938641,2277.4,2277.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1726458700983,5.83518821,2277.4,2277.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1726458702387,5.83488019,2277.4,2277.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1726458704086,5.42514375,2277.4,2277.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1726458704286,5.61523572,2277.4,2277.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1726458704488,6.24463278,2277.4,2277.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1726458704784,6.24464701,2277.4,2277.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1726458705384,6.24464701,2277.4,2277.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1726458706789,1.03914651,2277.4,2277.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1726458707095,6.24453729,2277.4,2277.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1726458707297,6.24451709,2277.4,2277.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1726458707592,6.24451709,2277.4,2277.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1726458707798,6.24450841,2277.4,2277.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1726458708093,3.33812622,2277.4,2277.3,3.38109]
["bitfinex-derivatives","ETHF0:USTF0",1726458708298,3.33810898,2277.4,2277.3,3.38109]
["bitfinex-derivatives","ETHF0:USTF0",1726458709489,1.03911819,2277.4,2277.3,3.38109]
["bitfinex-derivatives","ETHF0:USTF0",1726458709696,3.33810898,2277.4,2277.3,3.38109]
["bitfinex-derivatives","ETHF0:USTF0",1726458710092,1.03911819,2277.4,2277.3,3.38109]
["bitfinex-derivatives","ETHF0:USTF0",1726458710290,3.33810898,2277.4,2277.3,3.38109]
["bitfinex-derivatives","ETHF0:USTF0",1726458710803,0.6293979,2277.4,2277.3,3.38109]
["bitfinex-derivatives","ETHF0:USTF0",1726458711104,1.03912267,2277.4,2277.3,3.38109]
["bitfinex-derivatives","ETHF0:USTF0",1726458711291,2.76333162,2277.4,2277.3,3.38109]
["bitfinex-derivatives","ETHF0:USTF0",1726458711600,0.40974282,2277.4,2277.3,12.71367949]
["bitfinex-derivatives","ETHF0:USTF0",1726458713904,1.72420895,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726458714106,2.13389298,2277.6,2277.5,2.01905]
["bitfinex-derivatives","ETHF0:USTF0",1726458714700,0.40968403,2277.6,2277.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458714897,0.21962407,2277.6,2277.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458715104,1.72355715,2277.6,2277.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458715405,2.13326082,2277.6,2277.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458715606,0.62932774,2277.6,2277.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1726458715804,3.0577046,2277.5,2277.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1726458716018,3.0577046,2277.5,2277.3,3.38109]
["bitfinex-derivatives","ETHF0:USTF0",1726458716603,3.0577046,2277.5,2277.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1726458716803,3.0577046,2277.5,2277.3,3.38109]
["bitfinex-derivatives","ETHF0:USTF0",1726458717605,3.0577046,2277.5,2277.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1726458717606,1.7236046,2277.4,2277.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1726458717904,1.7236046,2277.4,2277.2,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1726458717905,2.92836478,2277.4,2277.2,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1726458718106,2.35320807,2277.3,2277.2,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1726458718607,1.94347529,2277.3,2277.2,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1726458719314,0.21964632,2277.3,2277.2,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1726458719516,0.40972328,2277.3,2277.2,4.58751]
["bitfinex-derivatives","ETHF0:USTF0",1726458719810,0.6293696,2277.3,2277.2,4.58751]
["bitfinex-derivatives","ETHF0:USTF0",1726458720005,0.21964632,2277.3,2277.2,4.58751]
["bitfinex-derivatives","ETHF0:USTF0",1726458720313,0.62937681,2277.3,2277.2,5.95701]
["bitfinex-derivatives","ETHF0:USTF0",1726458720704,0.40973049,2277.3,2277.2,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1726458720900,2.92837393,2277.3,2277.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726458721103,5.17424344,2277.3,2277.1,5.22693]
["bitfinex-derivatives","ETHF0:USTF0",1726458721310,2.35360734,2277.2,2277.1,5.22693]
["bitfinex-derivatives","ETHF0:USTF0",1726458721507,0.62941598,2277.2,2277.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726458721702,0.62941598,2277.2,2277.1,5.22693]
["bitfinex-derivatives","ETHF0:USTF0",1726458721904,1.94394695,2277.2,2277.1,5.22693]
["bitfinex-derivatives","ETHF0:USTF0",1726458723000,1.94394695,2277.2,2277.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726458723209,2.35368688,2277.2,2277.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726458723409,1.94394695,2277.2,2277.1,5.22693]
["bitfinex-derivatives","ETHF0:USTF0",1726458723915,1.94394695,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458724222,2.35368044,2277.2,2277.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726458724509,1.94393114,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726458724703,1.94393114,2277.2,2277.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726458724900,14.89960371,2277.2,2276.6,19.52481]
["bitfinex-derivatives","ETHF0:USTF0",1726458725105,5.94600079,2276.7,2276.6,19.52481]
["bitfinex-derivatives","ETHF0:USTF0",1726458725301,7.77605847,2276.7,2276.6,19.52481]
["bitfinex-derivatives","ETHF0:USTF0",1726458725511,22.52720722,2276.7,2276.6,18.95881001]
["bitfinex-derivatives","ETHF0:USTF0",1726458725712,22.52720722,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458725913,25.978863,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458726310,22.52720722,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458726612,20.94720722,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458726814,22.52720722,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458727911,24.37720722,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458728218,23.93799722,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458728417,10.36301636,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458728614,4.25151423,2276.7,2276.6,17.85974903]
["bitfinex-derivatives","ETHF0:USTF0",1726458728911,1.95499024,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458729217,4.25166127,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458729715,1.95505996,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458730017,4.25166127,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458730212,0.62955996,2276.7,2276.6,17.85974903]
["bitfinex-derivatives","ETHF0:USTF0",1726458730412,2.13171566,2276.7,2276.6,19.16614903]
["bitfinex-derivatives","ETHF0:USTF0",1726458730611,2.35144955,2276.7,2276.6,19.16614903]
["bitfinex-derivatives","ETHF0:USTF0",1726458731214,2.35144955,2276.7,2276.6,18.72692903]
["bitfinex-derivatives","ETHF0:USTF0",1726458731416,0.62955996,2276.7,2276.6,18.72692903]
["bitfinex-derivatives","ETHF0:USTF0",1726458731620,2.92616127,2276.7,2276.6,18.72692903]
["bitfinex-derivatives","ETHF0:USTF0",1726458731920,6.13396127,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458732220,10.96597127,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458732819,10.52676127,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458733114,10.96597127,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458733319,10.5561452,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458733924,10.55616249,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458734811,10.96602144,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458735416,8.66942013,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458735618,10.39006448,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458735816,10.39002482,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458736017,5.02241013,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458736218,6.11333557,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458736623,6.74291541,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458737127,16.38992541,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458737426,16.96599115,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458737626,8.23017984,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458737820,9.95023317,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458738233,9.32065333,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458739620,9.54039993,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458739822,9.32065333,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458740027,9.54039937,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458740223,9.32065333,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458741722,9.75986333,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458742315,9.32065333,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458742521,9.97961416,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458742715,10.38947501,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458742922,9.97961416,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458743224,9.97961395,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458743725,9.32065333,2276.7,2276.6,17.42052903]
["bitfinex-derivatives","ETHF0:USTF0",1726458743924,4.92785333,2276.7,2276.6,19.17494903]
["bitfinex-derivatives","ETHF0:USTF0",1726458744329,4.92785333,2276.7,2276.6,18.73572903]
["bitfinex-derivatives","ETHF0:USTF0",1726458744523,9.32065333,2276.7,2276.6,18.73572903]
["bitfinex-derivatives","ETHF0:USTF0",1726458745227,4.92785333,2276.7,2276.6,18.73572903]
["bitfinex-derivatives","ETHF0:USTF0",1726458745822,4.92785333,2276.7,2276.6,21.46092903]
["bitfinex-derivatives","ETHF0:USTF0",1726458746122,1.72005333,2276.8,2276.6,21.46092903]
["bitfinex-derivatives","ETHF0:USTF0",1726458746329,1.72005333,2276.8,2276.6,21.90013903]
["bitfinex-derivatives","ETHF0:USTF0",1726458746523,1.72005333,2276.9,2276.6,21.46092903]
["bitfinex-derivatives","ETHF0:USTF0",1726458746725,4.92785333,2277.0,2276.6,24.89092903]
["bitfinex-derivatives","ETHF0:USTF0",1726458746930,3.2078,2277.0,2276.6,24.89092903]
["bitfinex-derivatives","ETHF0:USTF0",1726458747122,3.2078,2277.0,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726458747430,3.2078,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726458748231,2.15916333,2277.2,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726458748827,2.15916333,2277.2,2276.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458749028,1.72005333,2277.1,2276.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458749226,1.72005333,2277.1,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726458749424,1.72005333,2277.1,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726458749626,1.72005333,2277.1,2277.0,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726458749822,2.15917333,2277.2,2277.0,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726458750331,1.72005333,2277.1,2277.0,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726458750522,1.72005333,2277.2,2277.0,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726458750833,1.72005333,2277.2,2277.0,3.08204]
["bitfinex-derivatives","ETHF0:USTF0",1726458751133,1.72005333,2277.2,2277.0,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726458751523,1.72005333,2277.2,2277.0,3.08204]
["bitfinex-derivatives","ETHF0:USTF0",1726458752534,1.72005333,2277.2,2277.0,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726458752727,1.72005333,2277.2,2277.0,3.08204]
["bitfinex-derivatives","ETHF0:USTF0",1726458753427,1.72005333,2277.2,2277.0,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726458753631,4.92785333,2277.3,2277.0,3.08203]
["bitfinex-derivatives","ETHF0:USTF0",1726458754224,1.72005333,2277.3,2277.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458754426,2.29660131,2277.5,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726458754427,1.72005333,2277.5,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726458754726,4.92785333,2277.6,2277.4,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726458755533,4.92785333,2277.6,2277.4,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1726458756325,4.92785333,2277.6,2277.4,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726458757334,1.72005333,2277.5,2277.4,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726458757936,1.72005333,2277.5,2277.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1726458758138,1.72005333,2277.5,2277.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726458758139,5.15005333,2277.5,2277.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726458758333,5.58912333,2277.5,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726458759132,1.72005333,2277.4,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726458760939,2.15913333,2277.4,2277.0,3.09444]
["bitfinex-derivatives","ETHF0:USTF0",1726458761133,1.72005333,2277.4,2277.0,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726458761335,1.93972521,2277.4,2277.0,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726458761537,1.72005333,2277.5,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726458761737,1.93971056,2277.5,2277.4,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726458762140,0.62937736,2277.5,2277.4,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726458763040,2.92597867,2277.5,2277.4,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726458763538,0.21965723,2277.5,2277.4,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726458763743,2.92597944,2277.5,2277.4,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726458764442,0.62937813,2277.5,2277.4,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726458764836,0.62937874,2277.5,2277.4,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726458765036,2.92598005,2277.5,2277.4,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726458767242,2.92598682,2277.5,2277.4,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726458767442,0.62938551,2277.5,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726458767650,2.13068134,2277.4,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726458767948,2.35033699,2277.4,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726458768644,2.35033699,2277.4,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726458768844,1.72096093,2277.4,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726458769442,1.72096093,2277.4,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726458769647,1.94061763,2277.4,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726458769851,1.72096093,2277.3,2277.2,5.0528858]
["bitfinex-derivatives","ETHF0:USTF0",1726458770246,2.98536093,2277.4,2277.1,6.8599058]
["bitfinex-derivatives","ETHF0:USTF0",1726458770449,2.98536093,2277.4,2277.1,1.80702]
["bitfinex-derivatives","ETHF0:USTF0",1726458770748,2.98536093,2277.4,2277.2,5.05691721]
["bitfinex-derivatives","ETHF0:USTF0",1726458770749,1.72096093,2277.3,2277.2,5.05691721]
["bitfinex-derivatives","ETHF0:USTF0",1726458772352,1.72096093,2277.3,2277.2,5.49602721]
["bitfinex-derivatives","ETHF0:USTF0",1726458772648,1.72096093,2277.4,2277.2,5.05691721]
["bitfinex-derivatives","ETHF0:USTF0",1726458772865,1.72096093,2277.3,2277.2,5.05691721]
["bitfinex-derivatives","ETHF0:USTF0",1726458773151,1.72096093,2277.4,2277.2,5.05691721]
["bitfinex-derivatives","ETHF0:USTF0",1726458773352,1.72096093,2277.3,2277.2,5.05691721]
["bitfinex-derivatives","ETHF0:USTF0",1726458773847,2.51626217,2277.5,2277.2,5.05691721]
["bitfinex-derivatives","ETHF0:USTF0",1726458773848,1.72096093,2277.4,2277.2,5.05691721]
["bitfinex-derivatives","ETHF0:USTF0",1726458774050,1.72096093,2277.3,2277.2,5.05691721]
["bitfinex-derivatives","ETHF0:USTF0",1726458774449,1.72096093,2277.4,2277.2,5.05691721]
["bitfinex-derivatives","ETHF0:USTF0",1726458774755,1.72096093,2277.3,2277.2,5.05691721]
["bitfinex-derivatives","ETHF0:USTF0",1726458775649,1.72096093,2277.4,2277.2,5.05691721]
["bitfinex-derivatives","ETHF0:USTF0",1726458775951,1.72096093,2277.3,2277.2,5.05691721]
["bitfinex-derivatives","ETHF0:USTF0",1726458776460,1.72096093,2277.4,2277.2,5.05691721]
["bitfinex-derivatives","ETHF0:USTF0",1726458777362,1.72096093,2277.3,2277.2,5.05691721]
["bitfinex-derivatives","ETHF0:USTF0",1726458777558,1.72096093,2277.4,2277.2,5.49602721]
["bitfinex-derivatives","ETHF0:USTF0",1726458778466,1.72096093,2277.4,2277.2,5.05691721]
["bitfinex-derivatives","ETHF0:USTF0",1726458779971,1.72096093,2277.4,2277.2,5.49601721]
["bitfinex-derivatives","ETHF0:USTF0",1726458781966,1.72096093,2277.4,2277.2,5.05691721]
["bitfinex-derivatives","ETHF0:USTF0",1726458781967,0.43909,2277.3,2277.2,5.05691721]
["bitfinex-derivatives","ETHF0:USTF0",1726458782166,0.43909,2277.3,2277.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726458782167,6.24995001,2277.3,2277.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726458782369,4.24694001,2277.2,2276.6,20.62832903]
["bitfinex-derivatives","ETHF0:USTF0",1726458782666,1.72239257,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726458783062,1.72239257,2277.0,2276.7,9.38133978]
["bitfinex-derivatives","ETHF0:USTF0",1726458783267,1.72239257,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726458783567,1.72239257,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726458783771,1.94208902,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726458783972,1.72239257,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726458784266,2.13218818,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726458784469,1.72239257,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726458784865,2.13218285,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726458785578,2.13218285,2276.9,2276.7,9.38132978]
["bitfinex-derivatives","ETHF0:USTF0",1726458785879,1.72239257,2276.9,2276.7,9.38132978]
["bitfinex-derivatives","ETHF0:USTF0",1726458786472,1.72239257,2276.8,2276.7,8.94213978]
["bitfinex-derivatives","ETHF0:USTF0",1726458786676,2.13218543,2276.8,2276.7,8.94213978]
["bitfinex-derivatives","ETHF0:USTF0",1726458786881,2.35189036,2276.8,2276.7,8.94213978]
["bitfinex-derivatives","ETHF0:USTF0",1726458787369,0.62949779,2276.8,2276.7,8.94213978]
["bitfinex-derivatives","ETHF0:USTF0",1726458788274,2.9260991,2276.8,2276.7,8.94213978]
["bitfinex-derivatives","ETHF0:USTF0",1726458790279,2.51630263,2276.8,2276.7,8.94213978]
["bitfinex-derivatives","ETHF0:USTF0",1726458790478,2.92611024,2276.8,2276.7,8.94213978]
["bitfinex-derivatives","ETHF0:USTF0",1726458791475,0.62950893,2276.8,2276.7,8.94213978]
["bitfinex-derivatives","ETHF0:USTF0",1726458791880,0.62950893,2276.8,2276.7,9.38134978]
["bitfinex-derivatives","ETHF0:USTF0",1726458791881,2.92954903,2276.8,2276.7,9.38134978]
["bitfinex-derivatives","ETHF0:USTF0",1726458792072,2.35452733,2276.8,2276.7,9.38134978]
["bitfinex-derivatives","ETHF0:USTF0",1726458792278,2.92954785,2276.8,2276.7,9.38134978]
["bitfinex-derivatives","ETHF0:USTF0",1726458792581,2.92954785,2276.8,2276.7,8.94213978]
["bitfinex-derivatives","ETHF0:USTF0",1726458792779,2.92954785,2276.8,2276.7,9.38134978]
["bitfinex-derivatives","ETHF0:USTF0",1726458792982,2.92954785,2276.8,2276.7,8.94213978]
["bitfinex-derivatives","ETHF0:USTF0",1726458793280,2.13517763,2276.8,2276.7,17.20334978]
["bitfinex-derivatives","ETHF0:USTF0",1726458793487,1.7253981,2276.8,2276.7,17.20334978]
["bitfinex-derivatives","ETHF0:USTF0",1726458793684,2.13515717,2276.8,2276.7,17.20334978]
["bitfinex-derivatives","ETHF0:USTF0",1726458793878,1.7253981,2276.8,2276.7,17.20334978]
["bitfinex-derivatives","ETHF0:USTF0",1726458794071,2.87091914,2277.1,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726458794072,3.09061063,2277.1,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726458794272,0.40971985,2277.0,2276.9,7.07697]
["bitfinex-derivatives","ETHF0:USTF0",1726458794585,2.87091914,2277.4,2277.0,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726458794802,0.40970739,2277.3,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726458794977,2.87091914,2277.4,2277.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726458795479,0.40972112,2277.3,2277.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726458795684,0.62938176,2277.3,2277.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726458795887,8.35230809,2277.3,2276.9,3.86916]
["bitfinex-derivatives","ETHF0:USTF0",1726458796088,0.62938176,2277.2,2276.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458796382,0.40972112,2277.1,2276.7,9.52894946]
["bitfinex-derivatives","ETHF0:USTF0",1726458796578,0.21966064,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726458796882,0.40972112,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726458797280,0.40972112,2277.2,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726458797475,0.62940705,2277.1,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726458797676,0.40974046,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726458798173,0.62941815,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726458798391,0.62941822,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726458799599,0.62941357,2277.0,2276.8,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726458799786,0.40974046,2276.9,2276.8,3.06289]
["bitfinex-derivatives","ETHF0:USTF0",1726458800183,0.40974046,2276.9,2276.8,12.51189646]
["bitfinex-derivatives","ETHF0:USTF0",1726458800383,0.40974046,2276.9,2276.8,8.11989646]
["bitfinex-derivatives","ETHF0:USTF0",1726458800588,0.40974046,2276.9,2276.8,12.51189646]
["bitfinex-derivatives","ETHF0:USTF0",1726458800789,2.87091914,2277.2,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726458801085,0.40799427,2277.1,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726458801289,0.62767075,2277.0,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726458801489,0.40799427,2277.0,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726458801694,0.62766725,2277.0,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726458801988,0.40799427,2277.0,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726458802182,0.40799427,2277.0,2276.8,7.68070646]
["bitfinex-derivatives","ETHF0:USTF0",1726458802387,2.87091914,2277.2,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726458802581,0.40799439,2277.1,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726458802781,0.62767326,2277.0,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726458803090,0.62766874,2277.0,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726458803589,0.62766989,2277.0,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726458805085,0.40799439,2277.0,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726458805287,0.6276726,2277.0,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726458806791,0.62768492,2277.0,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726458807693,0.62768492,2277.0,2276.8,8.11987646]
["bitfinex-derivatives","ETHF0:USTF0",1726458807891,1.74840671,2276.9,2276.8,6.35730646]
["bitfinex-derivatives","ETHF0:USTF0",1726458808195,3.38620232,2276.9,2276.8,6.35730646]
["bitfinex-derivatives","ETHF0:USTF0",1726458809895,3.38619803,2276.9,2276.8,6.35730646]
["bitfinex-derivatives","ETHF0:USTF0",1726458810397,3.16650671,2276.9,2276.8,6.35730646]
["bitfinex-derivatives","ETHF0:USTF0",1726458810690,3.38619927,2276.9,2276.8,6.35730646]
["bitfinex-derivatives","ETHF0:USTF0",1726458810894,3.38619927,2276.9,2276.8,6.79649646]
["bitfinex-derivatives","ETHF0:USTF0",1726458811988,2.97819256,2276.9,2276.8,6.79649646]
["bitfinex-derivatives","ETHF0:USTF0",1726458812188,3.16651576,2276.9,2276.8,6.79649646]
["bitfinex-derivatives","ETHF0:USTF0",1726458813290,3.16651576,2276.9,2276.8,6.35730646]
["bitfinex-derivatives","ETHF0:USTF0",1726458813291,3.38620438,2276.9,2276.8,6.35730646]
["bitfinex-derivatives","ETHF0:USTF0",1726458813683,3.16651576,2276.9,2276.8,6.79649646]
["bitfinex-derivatives","ETHF0:USTF0",1726458813886,3.16651576,2276.9,2276.8,8.37649646]
["bitfinex-derivatives","ETHF0:USTF0",1726458814987,3.38620515,2276.9,2276.8,8.37649646]
["bitfinex-derivatives","ETHF0:USTF0",1726458815188,3.38471494,2276.9,2276.8,8.37649646]
["bitfinex-derivatives","ETHF0:USTF0",1726458815499,3.38471196,2276.9,2276.8,8.37649646]
["bitfinex-derivatives","ETHF0:USTF0",1726458817207,3.38471787,2276.9,2276.8,8.37649646]
["bitfinex-derivatives","ETHF0:USTF0",1726458818701,3.16500968,2276.9,2276.8,8.37649646]
["bitfinex-derivatives","ETHF0:USTF0",1726458819598,0.40650968,2276.9,2276.8,8.37649646]
["bitfinex-derivatives","ETHF0:USTF0",1726458819804,0.6261904,2276.9,2276.8,8.37649646]
["bitfinex-derivatives","ETHF0:USTF0",1726458821298,0.40650968,2276.9,2276.8,8.37649646]
["bitfinex-derivatives","ETHF0:USTF0",1726458821698,0.62618566,2276.9,2276.8,8.37649646]
["bitfinex-derivatives","ETHF0:USTF0",1726458822000,0.62618825,2276.9,2276.8,8.37649646]
["bitfinex-derivatives","ETHF0:USTF0",1726458822198,4.22451914,2277.2,2277.0,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726458822401,4.22451914,2277.2,2277.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726458822599,7.08474198,2277.2,2277.1,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726458823103,7.08474077,2277.2,2277.1,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726458823604,7.49123474,2277.2,2277.1,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726458824002,7.49123474,2277.2,2277.1,3.20433]
["bitfinex-derivatives","ETHF0:USTF0",1726458824302,3.33472078,2277.2,2277.1,3.20433]
["bitfinex-derivatives","ETHF0:USTF0",1726458824496,3.33472078,2277.2,2277.1,4.50573]
["bitfinex-derivatives","ETHF0:USTF0",1726458824695,2.92822545,2277.2,2277.1,4.50573]
["bitfinex-derivatives","ETHF0:USTF0",1726458825200,2.92820898,2277.2,2277.1,4.50573]
["bitfinex-derivatives","ETHF0:USTF0",1726458825999,2.70855236,2277.2,2277.1,4.50573]
["bitfinex-derivatives","ETHF0:USTF0",1726458826309,2.92821387,2277.2,2277.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458826609,4.25771387,2277.1,2277.0,2.01915]
["bitfinex-derivatives","ETHF0:USTF0",1726458827401,1.95565548,2277.1,2276.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1726458827610,1.71239397,2277.0,2276.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1726458828308,1.71239397,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458828701,1.71239397,2277.0,2276.9,3.32417]
["bitfinex-derivatives","ETHF0:USTF0",1726458828903,0.40649397,2277.0,2276.9,3.32417]
["bitfinex-derivatives","ETHF0:USTF0",1726458829202,1.54916151,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726458829397,1.73598472,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726458830409,1.73598472,2277.1,2276.9,3.32416]
["bitfinex-derivatives","ETHF0:USTF0",1726458830609,0.40648472,2277.0,2276.9,3.32416]
["bitfinex-derivatives","ETHF0:USTF0",1726458830811,0.40648472,2277.0,2276.9,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1726458831012,1.78828472,2277.0,2276.9,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1726458831308,1.78828472,2277.0,2276.9,3.32417]
["bitfinex-derivatives","ETHF0:USTF0",1726458832008,1.78828472,2277.0,2276.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1726458832411,4.31068101,2277.0,2276.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1726458833316,2.92888101,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458833515,0.62616508,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458833707,2.92888101,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458833907,0.62616508,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458834411,2.70920065,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458834617,2.92888101,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458834802,2.92887874,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458835010,4.33837874,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458835716,4.33340953,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458836208,2.92390953,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458837207,0.6211936,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458837515,2.70598709,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458837718,2.92566518,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458838405,2.92599683,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458838912,2.92596637,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458839212,0.6211936,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458839615,5.33116867,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458839823,3.27242834,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458840013,5.73267787,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458842620,5.33116867,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458842819,5.51301496,2277.0,2276.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1726458843019,5.73269305,2277.0,2276.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1726458843212,5.73269305,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458843719,2.92619064,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458844111,2.92621449,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458844310,0.62120247,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458844818,0.62119724,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458845615,0.21967286,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458845919,0.62117292,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458846509,3.49209206,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458846919,0.62117292,2277.0,2276.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726458847221,0.62117292,2277.0,2276.9,19.98535862]
["bitfinex-derivatives","ETHF0:USTF0",1726458847222,0.40150006,2277.0,2276.9,19.98535862]
["bitfinex-derivatives","ETHF0:USTF0",1726458847512,1.15219358,2277.0,2276.9,19.37858527]
["bitfinex-derivatives","ETHF0:USTF0",1726458847719,1.55362883,2277.0,2276.9,21.08933566]
["bitfinex-derivatives","ETHF0:USTF0",1726458848121,1.15219358,2277.0,2276.9,21.08933566]
["bitfinex-derivatives","ETHF0:USTF0",1726458848622,2.30504461,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726458848923,2.92616203,2277.3,2277.2,5.29436921]
["bitfinex-derivatives","ETHF0:USTF0",1726458849314,2.92616203,2277.3,2277.2,7.93806921]
["bitfinex-derivatives","ETHF0:USTF0",1726458850820,0.62111742,2277.3,2277.2,7.93806921]
["bitfinex-derivatives","ETHF0:USTF0",1726458851219,0.62111742,2277.3,2277.2,13.42704921]
["bitfinex-derivatives","ETHF0:USTF0",1726458851420,7.77e-06,2277.3,2277.2,19.42704921]
["bitfinex-derivatives","ETHF0:USTF0",1726458851625,0.102,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726458851934,6.98771914,2278.2,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726458852224,6.98771914,2278.2,2278.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458852419,4.33637274,2278.2,2278.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458853020,4.33637274,2278.2,2278.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458853220,0.21957274,2278.1,2278.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458853416,0.21957572,2278.1,2278.0,2.01895]
["bitfinex-derivatives","ETHF0:USTF0",1726458853621,4.1168,2278.2,2278.0,10.67468401]
["bitfinex-derivatives","ETHF0:USTF0",1726458853817,4.1168,2278.2,2278.0,4.70508401]
["bitfinex-derivatives","ETHF0:USTF0",1726458854215,1.72335027,2278.1,2278.0,4.70508401]
["bitfinex-derivatives","ETHF0:USTF0",1726458854419,5.84015027,2278.2,2278.0,4.70508401]
["bitfinex-derivatives","ETHF0:USTF0",1726458854620,1.72335027,2278.1,2278.0,4.70508401]
["bitfinex-derivatives","ETHF0:USTF0",1726458855335,1.94294783,2278.1,2277.7,3.86901]
["bitfinex-derivatives","ETHF0:USTF0",1726458855825,1.72335027,2278.1,2277.8,4.71175256]
["bitfinex-derivatives","ETHF0:USTF0",1726458856033,1.72335027,2278.0,2277.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458856625,1.72335027,2277.9,2277.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458856825,2.7321,2277.8,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726458857024,4.0926,2277.8,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726458857825,4.0926,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726458860534,4.0926,2277.8,2277.6,5.23792636]
["bitfinex-derivatives","ETHF0:USTF0",1726458861231,4.0926,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726458861427,4.0926,2277.8,2277.6,5.23792636]
["bitfinex-derivatives","ETHF0:USTF0",1726458861635,4.0926,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726458861829,4.0926,2277.8,2277.6,5.23792636]
["bitfinex-derivatives","ETHF0:USTF0",1726458862840,4.0926,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726458865338,4.0926,2277.8,2277.6,10.07102636]
["bitfinex-derivatives","ETHF0:USTF0",1726458865549,4.0926,2277.8,2277.6,10.07103636]
["bitfinex-derivatives","ETHF0:USTF0",1726458866253,4.0926,2277.8,2277.6,10.07102636]
["bitfinex-derivatives","ETHF0:USTF0",1726458867248,4.93115027,2278.0,2277.6,10.07102636]
["bitfinex-derivatives","ETHF0:USTF0",1726458867442,7.74865027,2278.0,2277.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726458867839,7.74865027,2278.0,2277.8,4.97552019]
["bitfinex-derivatives","ETHF0:USTF0",1726458868155,2.8175,2278.0,2277.8,4.97552019]
["bitfinex-derivatives","ETHF0:USTF0",1726458868845,4.3904,2277.9,2277.1,1.13780456]
["bitfinex-derivatives","ETHF0:USTF0",1726458869054,4.3904,2277.9,2277.2,7.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726458869055,0.43903,2277.7,2277.2,7.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726458869241,1.3999,2277.6,2277.5,4.9463517]
["bitfinex-derivatives","ETHF0:USTF0",1726458869446,2.8175,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726458869952,2.8175,2277.6,2277.4,4.89456195]
["bitfinex-derivatives","ETHF0:USTF0",1726458871151,2.8175,2277.6,2277.2,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726458871357,2.8175,2277.6,2277.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458871556,2.8175,2277.6,2277.4,8.96632678]
["bitfinex-derivatives","ETHF0:USTF0",1726458871852,2.8175,2277.6,2277.4,3.86906]
["bitfinex-derivatives","ETHF0:USTF0",1726458872052,2.8175,2277.6,2277.5,4.88636971]
["bitfinex-derivatives","ETHF0:USTF0",1726458872645,2.8175,2277.6,2277.2,6.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726458872954,2.8175,2277.6,2277.3,5.2019883]
["bitfinex-derivatives","ETHF0:USTF0",1726458873252,2.8175,2277.6,2277.3,4.7629083]
["bitfinex-derivatives","ETHF0:USTF0",1726458873648,2.8175,2277.6,2277.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726458873960,2.8175,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726458874258,3.2078,2277.7,2277.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726458874558,3.2078,2277.7,2277.6,5.21233]
["bitfinex-derivatives","ETHF0:USTF0",1726458874950,3.2078,2277.7,2277.6,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726458875456,1.3885,2277.8,2277.6,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726458876052,1.3885,2277.8,2277.6,5.21233]
["bitfinex-derivatives","ETHF0:USTF0",1726458879268,1.3885,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726458879557,4.51535027,2277.9,2277.7,5.42556237]
["bitfinex-derivatives","ETHF0:USTF0",1726458879760,4.51535027,2277.9,2277.7,4.98655237]
["bitfinex-derivatives","ETHF0:USTF0",1726458879956,4.51535027,2277.9,2277.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726458880253,4.91226438,2277.9,2277.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726458881861,5.13187821,2277.9,2277.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726458882362,3.40852794,2277.9,2277.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726458883958,5.70475274,2277.9,2277.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726458884362,5.30783863,2277.9,2277.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726458884658,5.70475885,2277.9,2277.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726458884867,5.30783863,2277.9,2277.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726458885053,5.70475677,2277.9,2277.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726458885559,5.70476045,2277.9,2277.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726458886463,5.70476045,2277.9,2277.8,1.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726458886663,5.70476045,2277.9,2277.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726458887360,5.70476045,2277.9,2277.8,1.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726458887556,5.70475572,2277.9,2277.8,1.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726458887952,5.30783758,2277.9,2277.8,1.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726458888259,5.70474647,2277.9,2277.8,1.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726458889068,2.12090763,2277.9,2277.8,6.22709]
["bitfinex-derivatives","ETHF0:USTF0",1726458889263,2.12090763,2277.9,2277.8,11.08245629]
["bitfinex-derivatives","ETHF0:USTF0",1726458889565,0.39690889,2277.9,2277.8,11.08245629]
["bitfinex-derivatives","ETHF0:USTF0",1726458889966,0.39690889,2277.9,2277.8,14.51245629]
["bitfinex-derivatives","ETHF0:USTF0",1726458890967,1.72399874,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726458891160,2.12085828,2278.0,2277.9,1.75267]
["bitfinex-derivatives","ETHF0:USTF0",1726458891358,2.12085828,2278.0,2277.9,11.15497297]
["bitfinex-derivatives","ETHF0:USTF0",1726458891575,1.72399874,2278.0,2277.9,11.15497297]
["bitfinex-derivatives","ETHF0:USTF0",1726458891767,2.12085849,2278.0,2277.9,11.15497297]
["bitfinex-derivatives","ETHF0:USTF0",1726458892458,1.72399874,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726458892670,2.12085013,2278.1,2278.0,5.19445]
["bitfinex-derivatives","ETHF0:USTF0",1726458892971,2.12085013,2278.1,2278.0,14.47405499]
["bitfinex-derivatives","ETHF0:USTF0",1726458895169,2.12084489,2278.1,2278.0,14.47405499]
["bitfinex-derivatives","ETHF0:USTF0",1726458895861,2.12084489,2278.1,2278.0,10.08445499]
["bitfinex-derivatives","ETHF0:USTF0",1726458896970,2.91263898,2278.1,2278.0,10.08445499]
["bitfinex-derivatives","ETHF0:USTF0",1726458897167,0.61641418,2278.1,2278.0,10.08445499]
["bitfinex-derivatives","ETHF0:USTF0",1726458897471,2.12160139,2278.1,2278.0,10.08445499]
["bitfinex-derivatives","ETHF0:USTF0",1726458897767,2.91263898,2278.1,2278.0,8.75895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458898161,2.91265099,2278.1,2278.0,8.75895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458898567,2.51580484,2278.1,2278.0,8.75895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458898767,2.91267592,2278.1,2278.0,5.32895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458898965,2.91267592,2278.1,2278.0,8.75895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458899864,2.91267608,2278.1,2278.0,8.75895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458900663,2.91267608,2278.1,2278.0,8.32000499]
["bitfinex-derivatives","ETHF0:USTF0",1726458900866,2.91267608,2278.1,2278.0,8.75895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458903072,0.61645128,2278.1,2278.0,8.75895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458903272,0.61643849,2278.1,2278.0,8.75895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458903776,2.12140411,2278.1,2278.0,8.75895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458904173,0.39687108,2278.1,2278.0,8.75895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458904376,0.39684774,2278.1,2278.0,8.75895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458904669,0.39684774,2278.1,2278.0,4.89000499]
["bitfinex-derivatives","ETHF0:USTF0",1726458904870,2.12139467,2278.1,2278.0,4.89000499]
["bitfinex-derivatives","ETHF0:USTF0",1726458905075,2.12139467,2278.1,2278.0,5.32895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458905076,0.61644312,2278.1,2278.0,5.32895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458905281,0.61644312,2278.1,2278.0,4.89000499]
["bitfinex-derivatives","ETHF0:USTF0",1726458905578,2.91266792,2278.1,2278.0,4.89000499]
["bitfinex-derivatives","ETHF0:USTF0",1726458905969,2.91266792,2278.1,2278.0,5.32895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458906475,0.61644312,2278.1,2278.0,5.32895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458906864,2.91266792,2278.1,2278.0,5.32895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458907066,2.34084253,2278.1,2278.0,8.75895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458907271,2.12126105,2278.1,2278.0,8.75895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458907668,1.72439941,2278.1,2278.0,8.75895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458907874,2.1212534,2278.1,2278.0,8.75895499]
["bitfinex-derivatives","ETHF0:USTF0",1726458908082,0.39685399,2278.1,2278.0,13.14855499]
["bitfinex-derivatives","ETHF0:USTF0",1726458909375,1.72439941,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726458909576,2.121228,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726458909773,2.121228,2278.2,2278.1,5.03104889]
["bitfinex-derivatives","ETHF0:USTF0",1726458910574,2.121228,2278.2,2278.1,6.41274889]
["bitfinex-derivatives","ETHF0:USTF0",1726458911979,2.91262168,2278.2,2278.1,7.99274889]
["bitfinex-derivatives","ETHF0:USTF0",1726458912575,2.91261932,2278.2,2278.1,7.99274889]
["bitfinex-derivatives","ETHF0:USTF0",1726458913270,2.91261932,2278.2,2278.1,7.55380889]
["bitfinex-derivatives","ETHF0:USTF0",1726458913767,2.91261932,2278.2,2278.1,7.99274889]
["bitfinex-derivatives","ETHF0:USTF0",1726458914163,2.91261932,2278.2,2278.1,7.55380889]
["bitfinex-derivatives","ETHF0:USTF0",1726458914369,2.91261932,2278.2,2278.1,5.97380889]
["bitfinex-derivatives","ETHF0:USTF0",1726458914565,2.91261932,2278.2,2278.1,6.41274889]
["bitfinex-derivatives","ETHF0:USTF0",1726458914776,2.91261932,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726458915369,2.91261932,2278.2,2278.1,3.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726458916079,2.91263118,2278.2,2278.1,8.4825732]
["bitfinex-derivatives","ETHF0:USTF0",1726458916777,0.61640638,2278.2,2278.1,8.4825732]
["bitfinex-derivatives","ETHF0:USTF0",1726458917281,2.91263146,2278.2,2278.1,8.0436332]
["bitfinex-derivatives","ETHF0:USTF0",1726458917676,2.91263146,2278.2,2278.1,8.4825732]
["bitfinex-derivatives","ETHF0:USTF0",1726458917872,2.51579101,2278.2,2278.1,8.4825732]
["bitfinex-derivatives","ETHF0:USTF0",1726458918087,2.91263711,2278.2,2278.1,8.4825732]
["bitfinex-derivatives","ETHF0:USTF0",1726458918878,2.12100489,2278.2,2278.1,8.4825732]
["bitfinex-derivatives","ETHF0:USTF0",1726458919178,2.340659,2278.2,2278.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726458919472,2.12108557,2278.2,2278.1,6.27787284]
["bitfinex-derivatives","ETHF0:USTF0",1726458920379,2.12108557,2278.2,2278.1,6.71681284]
["bitfinex-derivatives","ETHF0:USTF0",1726458920573,2.12108557,2278.2,2278.1,6.27787284]
["bitfinex-derivatives","ETHF0:USTF0",1726458920975,2.12108557,2278.2,2278.1,6.71681284]
["bitfinex-derivatives","ETHF0:USTF0",1726458921174,2.12108,2278.2,2278.1,6.27787284]
["bitfinex-derivatives","ETHF0:USTF0",1726458921385,2.34064438,2278.2,2278.1,6.71681284]
["bitfinex-derivatives","ETHF0:USTF0",1726458921575,2.12108,2278.2,2278.1,6.71681284]
["bitfinex-derivatives","ETHF0:USTF0",1726458921780,2.34064361,2278.2,2278.1,6.71681284]
["bitfinex-derivatives","ETHF0:USTF0",1726458921969,2.12108,2278.2,2278.1,6.71681284]
["bitfinex-derivatives","ETHF0:USTF0",1726458922172,2.34064409,2278.2,2278.1,6.71681284]
["bitfinex-derivatives","ETHF0:USTF0",1726458923471,2.34064409,2278.2,2278.1,6.27787284]
["bitfinex-derivatives","ETHF0:USTF0",1726458923678,0.61640462,2278.2,2278.1,6.27787284]
["bitfinex-derivatives","ETHF0:USTF0",1726458923878,2.34121155,2278.2,2278.1,6.27787284]
["bitfinex-derivatives","ETHF0:USTF0",1726458924082,0.61640462,2278.2,2278.1,6.71681284]
["bitfinex-derivatives","ETHF0:USTF0",1726458924377,0.61640462,2278.2,2278.1,6.27787284]
["bitfinex-derivatives","ETHF0:USTF0",1726458924576,0.21956409,2278.2,2278.1,6.27787284]
["bitfinex-derivatives","ETHF0:USTF0",1726458924778,0.21956409,2278.2,2278.1,6.71681284]
["bitfinex-derivatives","ETHF0:USTF0",1726458924779,2.34129751,2278.2,2278.1,6.71681284]
["bitfinex-derivatives","ETHF0:USTF0",1726458924971,2.34129751,2278.2,2278.1,6.27787284]
["bitfinex-derivatives","ETHF0:USTF0",1726458925173,0.61641476,2278.2,2278.1,6.71681284]
["bitfinex-derivatives","ETHF0:USTF0",1726458925369,0.61641476,2278.2,2278.1,6.27787284]
["bitfinex-derivatives","ETHF0:USTF0",1726458925871,0.61641476,2278.2,2278.1,7.63617284]
["bitfinex-derivatives","ETHF0:USTF0",1726458926271,2.91263956,2278.2,2278.1,7.63617284]
["bitfinex-derivatives","ETHF0:USTF0",1726458926881,5.66504146,2278.2,2278.1,7.63617284]
["bitfinex-derivatives","ETHF0:USTF0",1726458927275,5.66504146,2278.2,2278.1,8.07511284]
["bitfinex-derivatives","ETHF0:USTF0",1726458927480,5.66504146,2278.2,2278.1,7.63617284]
["bitfinex-derivatives","ETHF0:USTF0",1726458928268,5.6650372,2278.2,2278.1,7.63617284]
["bitfinex-derivatives","ETHF0:USTF0",1726458928969,5.6650372,2278.2,2278.1,8.07511284]
["bitfinex-derivatives","ETHF0:USTF0",1726458930281,5.6650372,2278.2,2278.1,7.63617284]
["bitfinex-derivatives","ETHF0:USTF0",1726458931181,5.6650372,2278.2,2278.1,6.27787284]
["bitfinex-derivatives","ETHF0:USTF0",1726458931381,2.79411806,2278.2,2278.1,6.27787284]
["bitfinex-derivatives","ETHF0:USTF0",1726458931678,2.39867647,2278.2,2278.1,6.27787284]
["bitfinex-derivatives","ETHF0:USTF0",1726458931878,2.79553264,2278.2,2278.1,6.27787284]
["bitfinex-derivatives","ETHF0:USTF0",1726458932070,0.39685617,2278.2,2278.1,6.27787284]
["bitfinex-derivatives","ETHF0:USTF0",1726458932275,2.79553264,2278.2,2278.1,6.27787284]
["bitfinex-derivatives","ETHF0:USTF0",1726458932475,2.79553264,2278.2,2278.1,4.69787284]
["bitfinex-derivatives","ETHF0:USTF0",1726458932977,2.79553264,2278.2,2277.9,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726458933172,7.01146347,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726458933368,4.13353264,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458933780,7.01215807,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458933980,4.25720236,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458934579,1.9544268,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458934981,1.9544268,2278.1,2278.0,6.84374391]
["bitfinex-derivatives","ETHF0:USTF0",1726458935778,1.9544268,2278.1,2278.0,5.02949391]
["bitfinex-derivatives","ETHF0:USTF0",1726458935978,1.9544268,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458936274,1.95443027,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458936480,4.8330557,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458937181,4.8330557,2278.1,2278.0,5.02949391]
["bitfinex-derivatives","ETHF0:USTF0",1726458937478,4.6134816,2278.1,2278.0,5.02949391]
["bitfinex-derivatives","ETHF0:USTF0",1726458937682,7.01438365,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458938280,5.67638365,2278.1,2278.0,6.83834391]
["bitfinex-derivatives","ETHF0:USTF0",1726458938985,5.67638365,2278.1,2278.0,6.39939391]
["bitfinex-derivatives","ETHF0:USTF0",1726458939671,5.67638365,2278.1,2278.0,5.02949391]
["bitfinex-derivatives","ETHF0:USTF0",1726458940079,5.67638365,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458940275,5.67638365,2278.1,2278.0,5.02949391]
["bitfinex-derivatives","ETHF0:USTF0",1726458940680,5.67638365,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458940883,5.67651075,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458942184,5.27965458,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458942582,5.67651361,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458943087,6.07337686,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458943489,6.07337686,2278.1,2278.0,5.02949391]
["bitfinex-derivatives","ETHF0:USTF0",1726458943679,6.07337686,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458944785,6.07337686,2278.1,2278.0,5.02949391]
["bitfinex-derivatives","ETHF0:USTF0",1726458944983,6.07337686,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458945383,5.67651783,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458945684,5.27954095,2278.1,2278.0,6.87624391]
["bitfinex-derivatives","ETHF0:USTF0",1726458945887,5.67640768,2278.1,2278.0,6.87624391]
["bitfinex-derivatives","ETHF0:USTF0",1726458946887,5.67640768,2278.1,2278.0,6.43729391]
["bitfinex-derivatives","ETHF0:USTF0",1726458947087,5.67640768,2278.1,2278.0,5.02949391]
["bitfinex-derivatives","ETHF0:USTF0",1726458947785,5.27954095,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458948389,5.05995998,2278.1,2278.0,5.02949391]
["bitfinex-derivatives","ETHF0:USTF0",1726458948601,2.87862543,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458949090,5.27954095,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458949684,2.87862543,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458950292,2.87862543,2278.1,2278.0,5.02949391]
["bitfinex-derivatives","ETHF0:USTF0",1726458950488,2.87862543,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458950489,4.23602543,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458950791,6.63821033,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458951192,5.28081033,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458951887,2.87862543,2278.1,2278.0,5.46844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458952296,2.87862543,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458953196,0.21958356,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458953490,5.28222132,2278.1,2278.0,7.04843391]
["bitfinex-derivatives","ETHF0:USTF0",1726458953689,5.06265062,2278.1,2278.0,7.04843391]
["bitfinex-derivatives","ETHF0:USTF0",1726458953897,5.06265062,2278.1,2278.0,6.60949391]
["bitfinex-derivatives","ETHF0:USTF0",1726458954385,3.83717928,2278.1,2278.0,6.60949391]
["bitfinex-derivatives","ETHF0:USTF0",1726458955491,4.31516919,2278.1,2278.0,6.60949391]
["bitfinex-derivatives","ETHF0:USTF0",1726458955695,6.71734847,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458956195,3.83717928,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458956694,4.53475806,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458956890,6.71736664,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458957489,5.28236664,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458958097,2.88018736,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458958496,5.06279594,2278.1,2278.0,6.60949391]
["bitfinex-derivatives","ETHF0:USTF0",1726458958697,2.88018736,2278.1,2278.0,6.60949391]
["bitfinex-derivatives","ETHF0:USTF0",1726458958893,5.06279594,2278.1,2278.0,6.60949391]
["bitfinex-derivatives","ETHF0:USTF0",1726458959098,2.88018736,2278.1,2278.0,6.60949391]
["bitfinex-derivatives","ETHF0:USTF0",1726458959998,5.0628347,2278.1,2278.0,6.60949391]
["bitfinex-derivatives","ETHF0:USTF0",1726458960196,5.0628347,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458960701,3.09976666,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458960895,5.28236653,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458961198,5.06278723,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458963196,5.0628682,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458964006,0.21957767,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458964206,3.09976503,2278.2,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458964501,0.21957767,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458965400,3.09976503,2278.2,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458965600,0.21957767,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458965990,3.09976503,2278.2,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458966302,0.21956343,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458966900,3.09976024,2278.2,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458967202,5.28252649,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458967701,5.28264834,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458968008,2.88019681,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458969500,0.21957758,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458969805,2.88019681,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458971206,5.24446337,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458971606,2.88019681,2278.1,2278.0,7.04844391]
["bitfinex-derivatives","ETHF0:USTF0",1726458976408,5.02486759,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726458976610,5.24438937,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726458976811,5.24438937,2278.2,2278.1,6.65020928]
["bitfinex-derivatives","ETHF0:USTF0",1726458977017,3.09975755,2278.2,2278.1,6.65020928]
["bitfinex-derivatives","ETHF0:USTF0",1726458977218,2.88019681,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726458977520,5.24659254,2278.3,2278.2,8.31574334]
["bitfinex-derivatives","ETHF0:USTF0",1726458977821,5.24659254,2278.3,2278.2,9.67384334]
["bitfinex-derivatives","ETHF0:USTF0",1726458979222,0.21954913,2278.3,2278.2,9.67384334]
["bitfinex-derivatives","ETHF0:USTF0",1726458980725,2.52282474,2278.3,2278.2,9.67384334]
["bitfinex-derivatives","ETHF0:USTF0",1726458980932,0.21954913,2278.3,2278.2,9.67384334]
["bitfinex-derivatives","ETHF0:USTF0",1726458981118,2.88019681,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726458981320,5.24575839,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726458982023,5.24578553,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726458983035,5.02623648,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726458983341,2.88019681,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726458983520,0.21954905,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726458983720,2.88019681,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726458984121,0.21954905,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726458985029,1.4669,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726458985230,1.68644905,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726458986532,1.4669,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726458986732,3.83162249,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726458990626,3.83162249,2278.4,2278.3,5.10807681]
["bitfinex-derivatives","ETHF0:USTF0",1726458991529,2.30162781,2278.5,2278.3,12.26577681]
["bitfinex-derivatives","ETHF0:USTF0",1726458991838,2.30162781,2278.5,2278.4,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1726458992237,2.30162781,2278.5,2278.4,11.33587511]
["bitfinex-derivatives","ETHF0:USTF0",1726458992437,2.30162781,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726458992735,2.30162781,2278.6,2278.5,8.33685511]
["bitfinex-derivatives","ETHF0:USTF0",1726458993128,2.30162781,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726458993329,2.30162781,2278.7,2278.6,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1726458993534,2.30162781,2278.7,2278.6,6.87724628]
["bitfinex-derivatives","ETHF0:USTF0",1726458994341,1.72483183,2278.7,2278.6,6.87724628]
["bitfinex-derivatives","ETHF0:USTF0",1726458997040,1.14933693,2278.7,2278.6,6.87724628]
["bitfinex-derivatives","ETHF0:USTF0",1726459000133,3.85083693,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726459001442,5.00312781,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726459002235,2.87703476,2279.0,2278.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1726459002433,2.29714987,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459002638,3.17499022,2279.0,2278.9,3.64657]
["bitfinex-derivatives","ETHF0:USTF0",1726459002943,3.17499022,2279.0,2278.9,8.68406609]
["bitfinex-derivatives","ETHF0:USTF0",1726459003142,2.60037843,2279.0,2278.9,8.68406609]
["bitfinex-derivatives","ETHF0:USTF0",1726459003631,2.60037843,2279.0,2278.9,10.05266609]
["bitfinex-derivatives","ETHF0:USTF0",1726459003942,2.60037843,2279.0,2278.9,16.02066609]
["bitfinex-derivatives","ETHF0:USTF0",1726459004133,2.60037843,2279.0,2278.9,11.63266609]
["bitfinex-derivatives","ETHF0:USTF0",1726459004531,3.17499022,2279.0,2278.9,8.24529609]
["bitfinex-derivatives","ETHF0:USTF0",1726459004735,3.17499022,2279.0,2278.9,9.82529609]
["bitfinex-derivatives","ETHF0:USTF0",1726459005145,2.59986606,2279.0,2278.9,9.82529609]
["bitfinex-derivatives","ETHF0:USTF0",1726459006142,2.59975724,2279.0,2278.9,9.82529609]
["bitfinex-derivatives","ETHF0:USTF0",1726459007539,3.99745724,2279.0,2278.9,9.82529609]
["bitfinex-derivatives","ETHF0:USTF0",1726459009441,2.85,2279.0,2278.9,9.82529609]
["bitfinex-derivatives","ETHF0:USTF0",1726459012947,2.85,2279.0,2278.9,10.26407609]
["bitfinex-derivatives","ETHF0:USTF0",1726459013143,2.85,2279.0,2278.9,9.82529609]
["bitfinex-derivatives","ETHF0:USTF0",1726459013737,2.85,2279.0,2278.9,11.18219609]
["bitfinex-derivatives","ETHF0:USTF0",1726459014249,2.85,2279.0,2278.9,11.62097609]
["bitfinex-derivatives","ETHF0:USTF0",1726459016345,3.99745724,2279.0,2278.9,11.62097609]
["bitfinex-derivatives","ETHF0:USTF0",1726459017952,3.99745724,2279.0,2278.9,10.26407609]
["bitfinex-derivatives","ETHF0:USTF0",1726459020445,5.31675724,2279.0,2278.9,10.26407609]
["bitfinex-derivatives","ETHF0:USTF0",1726459024256,5.31675724,2279.0,2278.9,9.82529609]
["bitfinex-derivatives","ETHF0:USTF0",1726459024456,4.1693,2279.0,2278.9,9.82529609]
["bitfinex-derivatives","ETHF0:USTF0",1726459024949,1.14745724,2279.2,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726459025145,1.14745724,2279.2,2279.1,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1726459025553,5.53545724,2279.2,2279.1,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1726459025947,1.14745724,2279.2,2279.1,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1726459026545,5.53545724,2279.2,2279.1,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1726459026750,1.14745724,2279.2,2279.1,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1726459031462,1.72269022,2279.2,2279.1,3.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726459031665,1.72269022,2279.2,2279.1,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1726459031869,1.72269022,2279.2,2279.1,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726459033256,1.72269022,2279.2,2279.1,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1726459033453,1.72269022,2279.2,2279.1,3.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726459033858,1.72269022,2279.2,2279.1,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1726459034467,1.14865729,2279.3,2279.1,8.02745895]
["bitfinex-derivatives","ETHF0:USTF0",1726459034771,1.14865729,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459034772,1.72269022,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459035157,1.72269022,2279.3,2279.2,9.43361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459035358,1.94214936,2279.3,2279.2,9.43361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459035660,1.94215035,2279.3,2279.2,9.43361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459035861,1.72269022,2279.3,2279.2,9.43361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459036063,1.72269022,2279.3,2279.2,9.87233895]
["bitfinex-derivatives","ETHF0:USTF0",1726459036064,1.94214724,2279.3,2279.2,9.87233895]
["bitfinex-derivatives","ETHF0:USTF0",1726459036262,1.72269022,2279.3,2279.2,9.87233895]
["bitfinex-derivatives","ETHF0:USTF0",1726459036858,2.87181265,2279.3,2279.2,9.87233895]
["bitfinex-derivatives","ETHF0:USTF0",1726459037057,1.72269022,2279.3,2279.2,9.87233895]
["bitfinex-derivatives","ETHF0:USTF0",1726459038256,1.72269022,2279.3,2279.2,14.25953895]
["bitfinex-derivatives","ETHF0:USTF0",1726459039563,2.87703476,2279.3,2279.2,14.25953895]
["bitfinex-derivatives","ETHF0:USTF0",1726459039870,5.19743668,2279.3,2279.2,14.25953895]
["bitfinex-derivatives","ETHF0:USTF0",1726459040563,4.97799245,2279.3,2279.2,13.82081895]
["bitfinex-derivatives","ETHF0:USTF0",1726459040765,4.97799245,2279.3,2279.2,9.43361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459040766,5.19743668,2279.3,2279.2,9.43361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459040967,4.97799245,2279.3,2279.2,9.43361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459041363,6.56723279,2279.3,2279.2,9.43361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459041562,6.56723279,2279.3,2279.2,9.87233895]
["bitfinex-derivatives","ETHF0:USTF0",1726459042467,5.19773279,2279.3,2279.2,9.87233895]
["bitfinex-derivatives","ETHF0:USTF0",1726459043074,4.97827876,2279.3,2279.2,9.87233895]
["bitfinex-derivatives","ETHF0:USTF0",1726459043570,2.32069803,2279.3,2279.2,9.87233895]
["bitfinex-derivatives","ETHF0:USTF0",1726459043761,2.101244,2279.3,2279.2,9.87233895]
["bitfinex-derivatives","ETHF0:USTF0",1726459044762,2.101244,2279.3,2279.2,9.43361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459045162,2.101244,2279.3,2279.2,9.87233895]
["bitfinex-derivatives","ETHF0:USTF0",1726459045363,2.101244,2279.3,2279.2,9.43361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459046275,0.21945862,2279.3,2279.2,9.87233895]
["bitfinex-derivatives","ETHF0:USTF0",1726459046463,1.72505556,2279.3,2279.2,9.87233895]
["bitfinex-derivatives","ETHF0:USTF0",1726459046866,1.72505556,2279.3,2279.2,9.43361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459047075,1.72505556,2279.3,2279.2,9.87233895]
["bitfinex-derivatives","ETHF0:USTF0",1726459052067,2.51952558,2279.4,2279.2,9.87233895]
["bitfinex-derivatives","ETHF0:USTF0",1726459052270,1.72525113,2279.3,2279.2,9.87233895]
["bitfinex-derivatives","ETHF0:USTF0",1726459053066,2.51952558,2279.4,2279.2,9.87233895]
["bitfinex-derivatives","ETHF0:USTF0",1726459053474,1.72530846,2279.3,2279.2,9.43361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459053667,0.2194515,2279.3,2279.2,7.85361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459053865,0.2194515,2279.3,2279.2,9.43361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459054065,2.51952558,2279.4,2279.2,9.43361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459054269,0.2194515,2279.3,2279.2,9.43361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459054470,2.51952558,2279.4,2279.2,9.43361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459054674,5.19690725,2279.3,2279.2,9.43361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459054875,2.32181464,2279.3,2279.2,9.43361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459055275,2.32181464,2279.4,2279.2,9.43361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459055475,2.32181464,2279.3,2279.2,7.85361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459055773,2.32190759,2279.4,2279.2,7.85361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459055971,2.32190759,2279.3,2279.2,7.85361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459056572,2.32190759,2279.4,2279.2,7.85361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459056875,2.32190759,2279.3,2279.2,7.85361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459057079,2.32190759,2279.4,2279.2,7.85361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459057270,2.32190759,2279.3,2279.2,7.85361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459057573,2.32190759,2279.4,2279.2,7.85361895]
["bitfinex-derivatives","ETHF0:USTF0",1726459059179,2.32190759,2279.4,2279.2,8.29233895]
["bitfinex-derivatives","ETHF0:USTF0",1726459060380,5.77401384,2279.4,2279.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459060779,10.16121384,2279.4,2279.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459061684,6.70955806,2279.4,2279.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459063184,2.32235806,2279.4,2279.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459063385,2.87653905,2279.4,2279.3,6.90314911]
["bitfinex-derivatives","ETHF0:USTF0",1726459063889,2.87653905,2279.4,2279.3,9.16094911]
["bitfinex-derivatives","ETHF0:USTF0",1726459064188,4.97942305,2279.4,2279.3,9.59964911]
["bitfinex-derivatives","ETHF0:USTF0",1726459064388,5.19889711,2279.4,2279.3,9.59964911]
["bitfinex-derivatives","ETHF0:USTF0",1726459064689,5.19889711,2279.4,2279.3,9.16094911]
["bitfinex-derivatives","ETHF0:USTF0",1726459064892,5.19889711,2279.4,2279.3,9.59964911]
["bitfinex-derivatives","ETHF0:USTF0",1726459065183,2.87653905,2279.4,2279.3,9.59964911]
["bitfinex-derivatives","ETHF0:USTF0",1726459065383,4.97962907,2279.4,2279.3,9.59964911]
["bitfinex-derivatives","ETHF0:USTF0",1726459065590,3.09598824,2279.4,2279.3,9.16094911]
["bitfinex-derivatives","ETHF0:USTF0",1726459065783,4.97962907,2279.4,2279.3,9.59964911]
["bitfinex-derivatives","ETHF0:USTF0",1726459065984,2.87653905,2279.4,2279.3,9.16094911]
["bitfinex-derivatives","ETHF0:USTF0",1726459066191,4.97962907,2279.4,2279.3,9.59964911]
["bitfinex-derivatives","ETHF0:USTF0",1726459066486,2.87653905,2279.4,2279.3,9.59964911]
["bitfinex-derivatives","ETHF0:USTF0",1726459066886,4.97962907,2279.4,2279.3,9.59964911]
["bitfinex-derivatives","ETHF0:USTF0",1726459067281,2.87653905,2279.4,2279.3,9.59964911]
["bitfinex-derivatives","ETHF0:USTF0",1726459067486,4.97962907,2279.4,2279.3,9.59964911]
["bitfinex-derivatives","ETHF0:USTF0",1726459067690,3.09598824,2279.4,2279.3,9.16094911]
["bitfinex-derivatives","ETHF0:USTF0",1726459067990,4.19883905,2279.4,2279.3,9.16094911]
["bitfinex-derivatives","ETHF0:USTF0",1726459068286,6.52160484,2279.4,2279.3,6.46444911]
["bitfinex-derivatives","ETHF0:USTF0",1726459068793,7.96300484,2279.4,2279.3,6.46444911]
["bitfinex-derivatives","ETHF0:USTF0",1726459069784,8.31866535,2279.4,2279.3,6.46444911]
["bitfinex-derivatives","ETHF0:USTF0",1726459069988,8.53839694,2279.4,2279.3,6.90314911]
["bitfinex-derivatives","ETHF0:USTF0",1726459070784,11.90628901,2279.4,2279.3,6.46444911]
["bitfinex-derivatives","ETHF0:USTF0",1726459071396,16.29348901,2279.4,2279.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459072399,11.90628901,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459072591,16.29348901,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459072792,11.90628901,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459074593,11.90798112,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459075296,11.90975653,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459076181,8.45632534,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459076800,5.08843327,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459077185,5.08843327,2279.4,2279.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459077387,5.08843327,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459079190,2.98316335,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459079397,5.08918752,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459079595,5.08918752,2279.4,2279.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459079791,5.08918752,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459082702,5.08933578,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459083396,2.32563578,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459083999,0.21946674,2279.4,2279.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459084199,2.32563578,2279.5,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459084400,5.27200121,2279.6,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459084401,2.32563578,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459084595,2.32563578,2279.5,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459084904,2.32563578,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459085104,2.87881907,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459085796,2.87881907,2279.4,2279.3,9.82844205]
["bitfinex-derivatives","ETHF0:USTF0",1726459085990,4.98498811,2279.4,2279.3,9.82844205]
["bitfinex-derivatives","ETHF0:USTF0",1726459086189,5.20445485,2279.4,2279.3,9.82844205]
["bitfinex-derivatives","ETHF0:USTF0",1726459086397,2.87881907,2279.4,2279.3,9.82844205]
["bitfinex-derivatives","ETHF0:USTF0",1726459086601,4.98498811,2279.4,2279.3,9.82844205]
["bitfinex-derivatives","ETHF0:USTF0",1726459086797,2.87881907,2279.4,2279.3,9.82844205]
["bitfinex-derivatives","ETHF0:USTF0",1726459086993,4.98498811,2279.4,2279.3,9.82844205]
["bitfinex-derivatives","ETHF0:USTF0",1726459087202,2.87881907,2279.4,2279.3,9.82844205]
["bitfinex-derivatives","ETHF0:USTF0",1726459087597,2.87881907,2279.4,2279.3,9.38974205]
["bitfinex-derivatives","ETHF0:USTF0",1726459087802,4.98805064,2279.4,2279.3,9.38974205]
["bitfinex-derivatives","ETHF0:USTF0",1726459088102,5.20750714,2279.4,2279.3,9.38974205]
["bitfinex-derivatives","ETHF0:USTF0",1726459089806,5.20750714,2279.4,2279.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459090004,1.355,2279.3,2279.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459090204,6.5572242,2279.3,2279.2,6.38001207]
["bitfinex-derivatives","ETHF0:USTF0",1726459090404,6.5572242,2279.3,2279.2,4.80001207]
["bitfinex-derivatives","ETHF0:USTF0",1726459090606,6.5572242,2279.3,2279.2,6.38001207]
["bitfinex-derivatives","ETHF0:USTF0",1726459090906,6.55764462,2279.3,2279.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459091202,3.67840513,2279.3,2279.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459091397,3.67840513,2279.3,2279.0,4.26915456]
["bitfinex-derivatives","ETHF0:USTF0",1726459091398,8.50431513,2279.3,2279.0,2.71780456]
["bitfinex-derivatives","ETHF0:USTF0",1726459091598,2.8792906,2279.1,2279.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459091800,3.36653973,2279.1,2279.0,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1726459092000,8.0611386,2279.1,2279.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459092300,13.53176956,2279.1,2279.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459093297,13.53176956,2279.1,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459093298,19.53176956,2279.1,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459093499,3.45365121,2278.9,2278.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459093710,3.6731386,2278.9,2278.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459093907,10.07698236,2278.9,2278.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459094209,13.52954568,2278.9,2278.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459095203,10.16414194,2278.9,2278.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459096204,10.16414194,2278.9,2278.8,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1726459096602,2.32081418,2278.9,2278.8,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1726459096797,2.32081418,2278.9,2278.8,7.4771]
["bitfinex-derivatives","ETHF0:USTF0",1726459097105,2.32081418,2278.9,2278.8,8.9075]
["bitfinex-derivatives","ETHF0:USTF0",1726459098901,2.51917472,2278.9,2278.8,8.9075]
["bitfinex-derivatives","ETHF0:USTF0",1726459099099,0.21951156,2278.9,2278.8,13.2955]
["bitfinex-derivatives","ETHF0:USTF0",1726459099295,2.29966316,2279.0,2278.8,18.02259496]
["bitfinex-derivatives","ETHF0:USTF0",1726459099296,1.14956697,2279.0,2278.8,18.02259496]
["bitfinex-derivatives","ETHF0:USTF0",1726459099504,1.14956697,2279.0,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726459099808,1.14956697,2279.0,2278.9,5.01896832]
["bitfinex-derivatives","ETHF0:USTF0",1726459102203,1.14956697,2279.1,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726459102411,1.14956697,2279.1,2279.0,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1726459102608,1.14956697,2279.1,2279.0,6.70359125]
["bitfinex-derivatives","ETHF0:USTF0",1726459107013,1.14956697,2279.1,2279.0,11.09159125]
["bitfinex-derivatives","ETHF0:USTF0",1726459107014,0.21946785,2279.1,2279.0,11.09159125]
["bitfinex-derivatives","ETHF0:USTF0",1726459107204,2.29966316,2279.2,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726459107402,2.29966316,2279.2,2279.1,8.03454]
["bitfinex-derivatives","ETHF0:USTF0",1726459107705,0.11446316,2279.2,2279.1,20.33064464]
["bitfinex-derivatives","ETHF0:USTF0",1726459107907,1.14932979,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726459108111,1.14932979,2279.3,2279.2,6.26182]
["bitfinex-derivatives","ETHF0:USTF0",1726459108307,1.14932979,2279.3,2279.2,11.20972464]
["bitfinex-derivatives","ETHF0:USTF0",1726459110908,1.14932979,2279.3,2279.2,12.56412464]
["bitfinex-derivatives","ETHF0:USTF0",1726459111114,1.14932979,2279.3,2279.2,8.17692464]
["bitfinex-derivatives","ETHF0:USTF0",1726459111614,1.72400818,2279.3,2279.2,8.40252464]
["bitfinex-derivatives","ETHF0:USTF0",1726459111818,3.09120818,2279.3,2279.2,7.96380464]
["bitfinex-derivatives","ETHF0:USTF0",1726459112010,3.09120818,2279.3,2279.2,8.40252464]
["bitfinex-derivatives","ETHF0:USTF0",1726459112414,3.31065942,2279.3,2279.2,8.40252464]
["bitfinex-derivatives","ETHF0:USTF0",1726459112816,3.09120818,2279.3,2279.2,8.40252464]
["bitfinex-derivatives","ETHF0:USTF0",1726459113812,1.3672,2279.3,2279.2,8.40252464]
["bitfinex-derivatives","ETHF0:USTF0",1726459115621,1.14881716,2279.4,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726459117215,2.48961716,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726459117423,2.48961716,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459117724,3.06480818,2279.5,2279.4,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1726459118220,8.60061973,2279.5,2279.4,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1726459118417,6.87661155,2279.5,2279.4,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1726459119127,7.45200818,2279.5,2279.4,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1726459119314,7.45200818,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459119922,3.06480818,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459120319,7.45200818,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459120622,3.06480818,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459121719,5.94745791,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459121907,3.2831066,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459122106,1.56025791,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459122317,5.94745791,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459122820,1.56025791,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459123013,5.94745791,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459123416,7.67029287,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459124422,5.94745791,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459124931,5.94746296,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459125118,1.56026296,2279.5,2279.4,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1726459125318,3.06365258,2279.5,2279.4,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1726459125518,3.28312151,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459125713,1.56026296,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459125919,3.06365735,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459126122,1.56026296,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459126329,1.56026296,2279.5,2279.4,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1726459127022,1.56026296,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459127023,3.06370029,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459127217,1.56026296,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459127415,1.56026296,2279.5,2279.4,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1726459127617,3.06372792,2279.5,2279.4,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1726459127815,2.48937749,2279.5,2279.4,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1726459128925,1.56024629,2279.5,2279.4,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1726459129723,1.56024908,2279.5,2279.4,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1726459133625,1.56024908,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459133927,1.56024908,2279.5,2279.4,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1726459134234,1.56024908,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459134428,1.56024638,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459135128,4.21537895,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459135320,6.47365759,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459136731,6.47365759,2279.5,2279.4,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1726459136732,5.13285759,2279.5,2279.4,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1726459136924,1.14825419,2279.7,2279.4,10.96452156]
["bitfinex-derivatives","ETHF0:USTF0",1726459137123,1.14825419,2279.7,2279.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459137325,1.14825419,2279.7,2279.6,2.01865]
["bitfinex-derivatives","ETHF0:USTF0",1726459138030,1.14825419,2279.7,2279.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459139228,2.52835419,2279.7,2279.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459139831,2.52835419,2279.7,2279.6,2.01865]
["bitfinex-derivatives","ETHF0:USTF0",1726459140521,2.52835419,2279.7,2279.5,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1726459140522,7.48888133,2279.7,2279.5,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1726459140722,4.56158133,2279.6,2279.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459141125,4.78102383,2279.6,2279.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459142226,3.0586425,2279.6,2279.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459143429,5.35499459,2279.6,2279.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459144134,5.09888559,2279.6,2279.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459144525,15.48608559,2279.6,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726459144729,2.87386522,2279.3,2279.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459144930,8.09175081,2279.2,2279.1,5.22654]
["bitfinex-derivatives","ETHF0:USTF0",1726459145125,9.47495081,2279.2,2279.1,5.22654]
["bitfinex-derivatives","ETHF0:USTF0",1726459145526,13.86295081,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459145727,18.56908559,2279.2,2278.8,5.22659]
["bitfinex-derivatives","ETHF0:USTF0",1726459146025,2.87509378,2278.9,2278.8,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726459146229,2.87509378,2278.9,2278.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459146527,4.91533687,2278.9,2278.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459146725,5.13477937,2278.9,2278.8,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726459146928,5.13619625,2278.9,2278.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459147236,5.13619833,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459147439,4.91669778,2278.9,2278.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459148134,5.13619833,2278.9,2278.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459148441,4.91669778,2278.9,2278.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459150034,4.91669778,2278.9,2278.8,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726459150232,2.51796305,2278.9,2278.8,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726459151433,2.51795122,2278.9,2278.8,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726459151636,2.2984625,2278.9,2278.8,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726459151942,2.51795122,2278.9,2278.8,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726459152239,2.8724811,2279.0,2278.8,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726459152535,1.14899244,2279.0,2278.8,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726459152737,2.8724811,2279.0,2278.8,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726459153039,1.14899244,2279.0,2278.8,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726459154143,2.8724811,2279.0,2278.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459154344,1.14899244,2279.0,2278.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459154641,1.14899244,2278.9,2278.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459154843,1.14899244,2278.9,2278.8,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726459155039,1.14899244,2278.9,2278.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459158539,2.59589244,2278.9,2278.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459159148,3.96487413,2278.9,2278.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459159449,3.96308415,2278.9,2278.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459160148,3.96309127,2278.9,2278.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459160943,1.4469,2278.9,2278.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459161242,3.7433008,2278.9,2278.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459161444,3.96281535,2278.9,2278.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459165949,3.96281604,2278.9,2278.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459166145,6.86411604,2278.9,2278.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459167245,5.49597245,2278.9,2278.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459167749,5.49597245,2278.9,2278.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1726459168847,5.49597245,2278.9,2278.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459170452,5.49597245,2278.9,2278.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1726459170655,1.4743,2278.9,2278.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459171849,1.14777245,2279.0,2278.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459172041,1.14777245,2279.0,2278.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726459176450,2.86943112,2279.0,2278.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726459176656,1.14769518,2279.0,2278.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726459177349,1.72165867,2279.0,2278.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726459180053,1.72165867,2279.0,2278.9,16.57674]
["bitfinex-derivatives","ETHF0:USTF0",1726459180253,2.870501,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726459180254,1.14785105,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726459180446,1.14785105,2279.3,2279.1,2.01873]
["bitfinex-derivatives","ETHF0:USTF0",1726459180646,1.14785105,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726459181157,1.14785105,2279.3,2279.2,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1726459182457,0.21947226,2279.3,2279.2,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1726459182653,2.51587306,2279.4,2279.2,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1726459182851,0.21947226,2279.3,2279.2,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1726459183053,2.51587306,2279.4,2279.2,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1726459183356,2.51587306,2279.3,2279.2,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1726459183558,2.2964008,2279.3,2279.2,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1726459184966,2.51587306,2279.3,2279.2,6.69942]
["bitfinex-derivatives","ETHF0:USTF0",1726459185157,2.870501,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726459185351,5.13061003,2279.5,2279.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459186154,5.13061003,2279.5,2279.3,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726459189263,1.72331068,2279.4,2279.3,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726459192051,1.72331068,2279.4,2279.3,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726459192252,1.72331068,2279.4,2279.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459192451,1.72331068,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459192452,3.14441068,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459192653,3.36386176,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459193365,3.14441068,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459194064,3.14441068,2279.4,2279.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459195365,3.14441068,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459195566,3.14441068,2279.4,2279.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459196270,4.291601,2279.4,2279.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459196773,6.5511886,2279.4,2279.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459197155,6.5511886,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459197462,6.5511886,2279.4,2279.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459197860,6.5511886,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459198465,6.5511886,2279.4,2279.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459199369,6.5511886,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459199570,6.5511886,2279.4,2279.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459199773,6.5511886,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459200370,4.51105234,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459200664,6.55079427,2279.4,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726459201254,6.55079427,2279.4,2279.2,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1726459201255,6.55079427,2279.4,2279.2,5.11941]
["bitfinex-derivatives","ETHF0:USTF0",1726459201458,5.36758752,2279.3,2279.2,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1726459201667,5.36758752,2279.3,2279.2,5.22651]
["bitfinex-derivatives","ETHF0:USTF0",1726459202068,5.36758752,2279.3,2279.2,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459202271,7.98141084,2279.3,2279.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459202767,7.98141084,2279.3,2279.2,2.01872]
["bitfinex-derivatives","ETHF0:USTF0",1726459204369,4.57418059,2279.3,2279.2,2.01872]
["bitfinex-derivatives","ETHF0:USTF0",1726459204568,4.57418059,2279.3,2279.2,3.46132]
["bitfinex-derivatives","ETHF0:USTF0",1726459206062,8.96138059,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459206262,1.14844521,2279.0,2278.9,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1726459206462,1.14844521,2279.0,2278.9,5.22658]
["bitfinex-derivatives","ETHF0:USTF0",1726459206764,1.14858707,2279.0,2278.9,6.2607]
["bitfinex-derivatives","ETHF0:USTF0",1726459207267,1.14858707,2279.0,2278.9,5.22658]
["bitfinex-derivatives","ETHF0:USTF0",1726459207562,1.14858707,2279.0,2278.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459207563,4.05828707,2279.0,2278.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459208168,4.058368,2279.0,2278.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459208367,4.63228059,2279.0,2278.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459209266,10.72501076,2279.0,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459209470,1.1488723,2278.7,2278.5,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726459209672,1.72330846,2278.7,2278.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459209872,3.06260846,2278.7,2278.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459210068,5.94763505,2278.7,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459210264,3.76011838,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459210975,8.14891838,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459211179,6.4254911,2278.6,2278.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726459211473,1.14881564,2278.5,2278.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726459211667,1.14881564,2278.4,2278.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726459211867,2.59581564,2278.4,2278.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726459212373,2.39877412,2279.0,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726459212569,2.29677412,2279.2,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726459212776,2.29677412,2279.3,2279.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459212973,2.51626192,2279.3,2278.9,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726459213173,2.51626192,2279.3,2278.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726459213572,1.58,2279.1,2278.4,1.57853819]
["bitfinex-derivatives","ETHF0:USTF0",1726459213874,1.58,2279.1,2278.5,6.29105238]
["bitfinex-derivatives","ETHF0:USTF0",1726459213875,2.8568,2279.0,2278.5,6.29105238]
["bitfinex-derivatives","ETHF0:USTF0",1726459214074,1.64202387,2278.9,2278.5,8.30990238]
["bitfinex-derivatives","ETHF0:USTF0",1726459214272,1.4225,2278.9,2278.5,3.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726459214472,1.4225,2278.9,2278.5,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726459214969,1.4225,2278.9,2278.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726459215278,1.4225,2278.9,2278.5,1.83265]
["bitfinex-derivatives","ETHF0:USTF0",1726459215471,3.0025,2278.9,2278.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726459215676,0.21953364,2278.8,2278.4,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1726459216276,1.4404,2278.7,2278.3,3.40518]
["bitfinex-derivatives","ETHF0:USTF0",1726459216468,1.4045,2278.6,2278.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459220381,1.4404,2278.7,2278.4,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1726459220567,1.4404,2278.7,2278.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726459220568,1.4404,2278.7,2278.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459221176,1.4404,2278.7,2278.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459222483,1.4404,2278.7,2278.5,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1726459223876,2.834,2278.9,2278.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459224069,6.53077412,2279.2,2278.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459224371,1.3383,2279.3,2279.1,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1726459224778,1.3383,2279.3,2279.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459225965,1.3383,2279.3,2279.1,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1726459226474,1.3383,2279.3,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726459226676,4.3872,2279.2,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726459226872,1.3383,2279.3,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726459228279,1.3383,2279.3,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726459228577,1.3383,2279.3,2279.2,2.01872]
["bitfinex-derivatives","ETHF0:USTF0",1726459228774,1.3383,2279.3,2279.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459229176,1.777,2279.3,2279.0,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1726459229369,1.777,2279.3,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726459229370,1.3383,2279.3,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726459229877,1.3383,2279.3,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726459230074,1.3383,2279.3,2279.1,1.86444]
["bitfinex-derivatives","ETHF0:USTF0",1726459230583,1.3383,2279.3,2279.1,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1726459230787,1.77701,2279.3,2279.1,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1726459230978,1.3383,2279.3,2279.1,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1726459231381,1.3383,2279.3,2279.1,3.33674]
["bitfinex-derivatives","ETHF0:USTF0",1726459231580,1.3383,2279.3,2279.1,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1726459231783,1.3383,2279.3,2279.1,3.33674]
["bitfinex-derivatives","ETHF0:USTF0",1726459232283,1.3383,2279.3,2279.1,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1726459232479,1.77701,2279.3,2279.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1726459232682,0.43872,2279.2,2278.9,2.01877]
["bitfinex-derivatives","ETHF0:USTF0",1726459235477,0.43872,2279.2,2278.4,2.23685819]
["bitfinex-derivatives","ETHF0:USTF0",1726459235478,6.18751774,2279.1,2278.2,4.34746819]
["bitfinex-derivatives","ETHF0:USTF0",1726459235790,6.18751774,2279.1,2278.6,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726459235791,0.4388,2278.8,2278.6,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726459236686,0.4388,2278.8,2278.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726459236887,0.4388,2278.8,2278.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459237089,0.4388,2278.8,2278.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726459237494,0.4388,2278.8,2278.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459237883,0.4388,2278.8,2278.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1726459240891,1.90019,2278.9,2278.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1726459241093,2.73552412,2279.1,2278.7,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1726459241294,5.13697412,2279.2,2279.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459241492,2.8402,2279.2,2279.1,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726459241691,3.49841616,2279.2,2279.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726459241893,7.88641616,2279.2,2278.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459242093,3.27892,2279.2,2279.0,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1726459242993,7.2282,2279.2,2279.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726459243295,0.65826778,2279.1,2278.8,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1726459243493,1.4655,2279.0,2278.8,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1726459244689,1.4655,2279.0,2278.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726459244894,1.90426,2279.0,2278.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726459245198,1.4655,2279.0,2278.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726459247303,1.4655,2279.0,2278.8,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1726459247804,1.90426,2279.0,2278.8,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1726459248501,1.4655,2279.0,2278.8,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1726459248711,1.90426,2279.0,2278.8,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1726459249207,1.4655,2279.0,2278.8,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1726459249601,1.90426,2279.0,2278.8,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1726459250098,1.3513,2278.9,2278.8,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1726459250604,1.3513,2278.9,2278.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726459250806,1.57081848,2278.9,2278.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726459251002,1.3513,2278.9,2278.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726459251202,0.43881,2278.8,2278.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1726459251402,1.89111,2278.8,2278.5,1.83535]
["bitfinex-derivatives","ETHF0:USTF0",1726459251603,4.40741558,2278.8,2278.5,1.83535]
["bitfinex-derivatives","ETHF0:USTF0",1726459251805,0.21953474,2278.7,2278.5,1.83535]
["bitfinex-derivatives","ETHF0:USTF0",1726459252011,4.18788412,2278.8,2278.5,1.83535]
["bitfinex-derivatives","ETHF0:USTF0",1726459252614,0.21953478,2278.7,2278.5,1.83535]
["bitfinex-derivatives","ETHF0:USTF0",1726459253111,4.18788412,2278.8,2278.5,1.83535]
["bitfinex-derivatives","ETHF0:USTF0",1726459253311,1.4233,2278.6,2278.5,1.83535]
["bitfinex-derivatives","ETHF0:USTF0",1726459253508,1.4233,2278.6,2278.5,1.83536]
["bitfinex-derivatives","ETHF0:USTF0",1726459253706,1.86215,2278.6,2278.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1726459254023,1.445,2278.5,2278.4,1.77398]
["bitfinex-derivatives","ETHF0:USTF0",1726459254615,1.88386,2278.5,2278.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1726459254803,2.10341644,2278.5,2278.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1726459256912,0.43888,2278.4,2278.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726459257100,1.09725,2278.3,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726459257304,1.4127,2278.2,2277.8,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726459257611,0.43895,2278.1,2277.8,7.76900173]
["bitfinex-derivatives","ETHF0:USTF0",1726459257814,0.6585638,2278.0,2277.8,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726459258015,0.43895,2278.1,2277.8,3.12269]
["bitfinex-derivatives","ETHF0:USTF0",1726459258205,0.21960858,2278.0,2277.8,3.12269]
["bitfinex-derivatives","ETHF0:USTF0",1726459258407,4.96385,2278.1,2277.8,3.12269]
["bitfinex-derivatives","ETHF0:USTF0",1726459260410,4.5249,2278.1,2277.8,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726459260613,4.17693076,2278.3,2277.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459260815,0.21959546,2278.2,2278.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726459261015,4.17693076,2278.3,2278.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726459261210,0.21959465,2278.2,2278.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726459261512,1.87851,2278.3,2278.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726459261716,0.21959474,2278.2,2278.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726459262411,4.11039076,2278.5,2278.1,3.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726459262607,0.21957012,2278.4,2278.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726459263318,0.65845012,2278.4,2278.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726459263610,0.43888,2278.4,2278.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726459264917,0.43888,2278.4,2278.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726459264918,11.0274,2278.4,2278.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726459265115,0.43892,2278.2,2278.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726459265509,0.43895,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726459265710,0.43895,2278.1,2277.8,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726459265711,7.67955,2278.1,2277.8,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726459265918,7.67955,2278.1,2277.8,7.52639266]
["bitfinex-derivatives","ETHF0:USTF0",1726459266111,7.67955,2278.1,2277.8,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726459267312,7.2406,2278.1,2277.8,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726459267521,3.43,2278.0,2277.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726459267714,4.0328,2278.1,2277.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726459267912,4.57374,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726459268111,4.57374,2278.1,2277.9,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726459268112,0.43895,2278.0,2277.9,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726459268510,4.82855,2278.0,2277.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1726459268721,4.82856,2278.0,2277.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726459268909,3.64676,2278.0,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726459270616,0.43896,2278.0,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726459270820,0.43896,2278.0,2277.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1726459271520,3.2078,2278.3,2277.8,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726459271723,0.43892,2278.2,2277.9,3.29717]
["bitfinex-derivatives","ETHF0:USTF0",1726459272820,0.43892,2278.2,2277.9,4.29717]
["bitfinex-derivatives","ETHF0:USTF0",1726459273419,0.43892,2278.2,2277.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726459274218,0.43892,2278.2,2277.9,4.29717]
["bitfinex-derivatives","ETHF0:USTF0",1726459275519,3.64671,2278.3,2277.9,4.29716]
["bitfinex-derivatives","ETHF0:USTF0",1726459275824,0.43891,2278.3,2277.9,4.29716]
["bitfinex-derivatives","ETHF0:USTF0",1726459276123,0.43892,2278.2,2277.9,4.29716]
["bitfinex-derivatives","ETHF0:USTF0",1726459276315,0.43892,2278.2,2277.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726459277630,0.43891,2278.3,2277.9,4.29717]
["bitfinex-derivatives","ETHF0:USTF0",1726459278018,9.17021993,2278.4,2277.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726459278223,0.4389,2278.3,2277.9,4.29716]
["bitfinex-derivatives","ETHF0:USTF0",1726459278430,9.60910993,2278.4,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726459278726,7.89009,2278.4,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726459279031,7.89009,2278.4,2277.9,4.29716]
["bitfinex-derivatives","ETHF0:USTF0",1726459279328,0.4389,2278.3,2277.9,4.29716]
["bitfinex-derivatives","ETHF0:USTF0",1726459279529,4.132,2278.5,2278.0,8.3360502]
["bitfinex-derivatives","ETHF0:USTF0",1726459279726,3.54166993,2278.6,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726459279920,3.54166993,2278.6,2278.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726459279921,1.82265,2278.6,2278.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726459280127,0.43886,2278.5,2278.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726459280725,3.54166993,2278.6,2278.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726459281127,1.3838,2278.6,2278.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726459281328,1.82264,2278.6,2278.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726459284723,3.54165993,2278.6,2278.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726459285929,2.15785993,2278.6,2278.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726459288737,1.71901993,2278.6,2278.3,4.57019]
["bitfinex-derivatives","ETHF0:USTF0",1726459289235,1.71901993,2278.6,2278.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726459289236,2.15785993,2278.6,2278.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726459290625,1.71901993,2278.5,2278.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726459291237,1.71901993,2278.5,2278.3,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1726459292131,1.71901993,2278.5,2278.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726459292534,1.71901993,2278.5,2278.3,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1726459292720,1.71901993,2278.5,2278.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726459292921,1.93858533,2278.5,2278.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726459293931,3.95744533,2278.5,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459294130,1.318,2278.4,2278.2,1.79831]
["bitfinex-derivatives","ETHF0:USTF0",1726459294333,2.8164,2278.3,2278.2,1.79831]
["bitfinex-derivatives","ETHF0:USTF0",1726459294531,2.8164,2278.3,2278.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1726459295424,2.8164,2278.3,2278.2,1.79832]
["bitfinex-derivatives","ETHF0:USTF0",1726459295629,2.8164,2278.3,2278.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1726459296036,4.53541993,2278.3,2278.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1726459296435,4.75499855,2278.3,2278.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1726459297325,3.03597862,2278.3,2278.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1726459297633,4.7601412,2278.3,2278.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1726459299433,3.03597862,2278.3,2278.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1726459299628,3.03597862,2278.3,2278.0,3.08035]
["bitfinex-derivatives","ETHF0:USTF0",1726459299835,1.72466693,2278.1,2278.0,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726459300535,1.63518032,2278.1,2278.0,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726459300732,3.14053431,2278.1,2278.0,3.15855]
["bitfinex-derivatives","ETHF0:USTF0",1726459301433,3.3601188,2278.1,2278.0,3.15855]
["bitfinex-derivatives","ETHF0:USTF0",1726459301634,3.3601188,2278.1,2278.0,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726459302040,3.14053431,2278.1,2278.0,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726459303434,3.36011956,2278.1,2278.0,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726459303739,3.36011956,2278.1,2278.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726459304441,1.63518525,2278.1,2278.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726459304850,3.93360601,2278.1,2278.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726459305051,4.37254601,2278.1,2278.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726459305236,9.90320601,2278.1,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459305435,1.94477843,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459305631,1.72519318,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459305942,2.51802732,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459307541,7.3465811,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459307745,6.62816034,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459307939,11.48007323,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459308936,9.89987639,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459309345,7.34811006,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459309644,5.04817054,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459309946,9.89968422,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459311341,7.91867154,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459311642,5.04817054,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459312240,5.04817468,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459313636,8.25597468,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459314246,13.10686408,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459316148,9.89906408,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459316346,12.56927568,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459316544,14.54943325,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459316852,14.54944971,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459318038,14.32982204,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459319350,14.32822057,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459320442,15.90822057,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459320750,11.05915,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459321449,12.46045,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459323145,15.330951,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459323351,17.30916764,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459323548,14.43866664,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459324150,21.53605664,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459324849,21.53574576,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459326747,15.53574576,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459327050,21.53574576,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459327449,15.53574576,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459327644,21.83325197,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459328044,15.83325197,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459328349,15.53574576,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459328545,18.40713241,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459329954,15.53574576,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459330969,15.29048501,2278.0,2277.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459331152,2.29668567,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726459331362,2.29668567,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726459331547,2.29640713,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459331746,1.72228378,2278.3,2278.0,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1726459331952,3.30228378,2278.3,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459332352,3.30228378,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459332557,1.14826985,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459332860,1.14826985,2278.3,2278.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1726459332861,1.14826985,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726459333653,1.14826985,2278.4,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726459334749,1.14826985,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726459334955,1.14826985,2278.4,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726459335257,1.14826985,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726459335759,1.14826985,2278.5,2278.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459335760,1.14826985,2278.5,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726459336056,1.14826985,2278.5,2278.4,3.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726459336259,4.61168925,2278.8,2278.4,9.06466183]
["bitfinex-derivatives","ETHF0:USTF0",1726459336260,1.72228378,2278.8,2278.4,9.06466183]
["bitfinex-derivatives","ETHF0:USTF0",1726459336560,7.3398,2279.2,2278.4,9.06466183]
["bitfinex-derivatives","ETHF0:USTF0",1726459336561,4.336,2279.2,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726459336757,1.72228378,2279.4,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726459336958,1.58,2279.4,2279.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726459337353,1.58,2279.4,2279.2,1.76502]
["bitfinex-derivatives","ETHF0:USTF0",1726459337553,1.58,2279.4,2279.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726459338055,6.6278,2279.5,2279.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726459338460,8.35008378,2279.5,2279.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726459338763,6.6278,2279.5,2279.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726459339155,3.42,2279.3,2279.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726459339758,3.8587,2279.3,2279.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726459339960,3.8587,2279.3,2278.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726459339961,0.43874,2279.2,2278.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726459340154,0.43876,2279.0,2278.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726459340464,3.42,2279.1,2278.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726459340654,3.85874,2279.1,2278.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726459341461,3.42,2279.1,2278.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726459343258,3.85874,2279.1,2278.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726459344764,3.85874,2279.1,2279.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459345261,1.3407,2279.3,2279.0,5.82675]
["bitfinex-derivatives","ETHF0:USTF0",1726459345456,1.3407,2279.3,2279.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726459345659,1.77941,2279.3,2279.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726459346055,1.3407,2279.3,2279.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726459346769,3.2078,2279.2,2279.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726459350076,1.77941,2279.3,2279.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726459350077,4.5485,2279.3,2279.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726459351067,4.98721,2279.3,2279.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726459351779,4.5485,2279.3,2279.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726459351963,4.98721,2279.3,2279.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726459352765,4.5485,2279.3,2279.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726459353475,4.5485,2279.3,2279.1,1.82384]
["bitfinex-derivatives","ETHF0:USTF0",1726459353674,4.5485,2279.3,2279.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726459354970,4.9872,2279.3,2279.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726459355477,4.5485,2279.3,2279.1,1.82384]
["bitfinex-derivatives","ETHF0:USTF0",1726459355666,1.3407,2279.3,2279.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726459355872,1.3407,2279.3,2279.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1726459356075,3.2078,2279.4,2279.2,1.78272]
["bitfinex-derivatives","ETHF0:USTF0",1726459356373,3.2078,2279.4,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726459356573,3.2078,2279.4,2279.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726459356776,3.2078,2279.4,2279.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1726459357173,3.2078,2279.4,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726459358180,3.2078,2279.4,2279.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1726459358374,3.2078,2279.4,2279.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726459359176,3.2078,2279.4,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726459359372,4.5761,2279.5,2279.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726459359575,1.3683,2279.5,2279.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726459359978,2.9483,2279.5,2279.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726459361577,2.9483,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726459361775,2.9483,2279.5,2279.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1726459361985,2.9483,2279.5,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726459364780,0.43869,2279.4,2279.1,1.75664]
["bitfinex-derivatives","ETHF0:USTF0",1726459364986,3.38697,2279.5,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726459366791,2.9483,2279.5,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726459366994,2.9483,2279.5,2279.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1726459367199,2.9483,2279.5,2279.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726459367696,2.9483,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726459369996,2.9483,2279.5,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726459369997,3.38698,2279.5,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726459373203,2.9483,2279.5,2279.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1726459373502,3.38697,2279.5,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726459374590,0.43869,2279.4,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726459374996,3.38698,2279.5,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726459376497,5.10926378,2279.5,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726459377596,1.72228378,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726459377998,1.72228378,2279.3,2279.1,1.75663]
["bitfinex-derivatives","ETHF0:USTF0",1726459378301,3.47263,2279.2,2279.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459378506,3.47263,2279.2,2279.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459378507,0.43874,2279.1,2279.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726459378694,0.43877,2279.0,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726459378894,1.72294977,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726459379404,4.52254977,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726459379697,2.7996,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726459379903,4.52327302,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726459380294,4.96207302,2278.8,2278.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459380604,1.72367302,2278.7,2278.6,2.01882]
["bitfinex-derivatives","ETHF0:USTF0",1726459380902,2.7996,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726459381599,5.09686636,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726459382299,5.09686636,2278.8,2278.6,2.01883]
["bitfinex-derivatives","ETHF0:USTF0",1726459382503,1.72499822,2278.7,2278.6,2.01883]
["bitfinex-derivatives","ETHF0:USTF0",1726459382901,2.29726636,2278.7,2278.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726459383101,2.30022918,2278.5,2278.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726459383604,3.71632918,2278.5,2278.3,3.64669]
["bitfinex-derivatives","ETHF0:USTF0",1726459383800,4.49139664,2278.4,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459384005,4.49139664,2278.4,2278.3,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726459384303,4.49139664,2278.4,2278.3,8.0355]
["bitfinex-derivatives","ETHF0:USTF0",1726459384500,2.7666,2278.4,2278.3,8.0355]
["bitfinex-derivatives","ETHF0:USTF0",1726459384701,2.7666,2278.4,2278.3,9.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726459384896,1.3393,2278.4,2278.3,9.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726459387706,1.3393,2278.4,2278.3,5.2267]
["bitfinex-derivatives","ETHF0:USTF0",1726459390902,1.4161,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726459392802,1.4161,2278.5,2278.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1726459392803,2.9961,2278.5,2278.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1726459393014,4.72089664,2278.5,2278.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1726459393310,5.15976664,2278.5,2278.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1726459393506,5.15976664,2278.5,2278.2,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1726459393701,3.14089664,2278.5,2278.2,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1726459393909,1.4161,2278.5,2278.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459394208,1.4161,2278.5,2278.3,2.01889]
["bitfinex-derivatives","ETHF0:USTF0",1726459394406,1.4161,2278.5,2278.2,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1726459394606,2.9961,2278.5,2278.2,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1726459395613,1.4161,2278.5,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726459396912,1.3767,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459397104,1.3767,2278.6,2278.5,2.01886]
["bitfinex-derivatives","ETHF0:USTF0",1726459397304,1.3767,2278.6,2278.5,3.32886]
["bitfinex-derivatives","ETHF0:USTF0",1726459398209,1.3767,2278.6,2278.5,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1726459398614,1.3767,2278.6,2278.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726459398915,1.3767,2278.6,2278.5,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1726459399112,1.3767,2278.6,2278.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726459399711,1.3767,2278.6,2278.5,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1726459401119,1.3767,2278.6,2278.5,3.16066]
["bitfinex-derivatives","ETHF0:USTF0",1726459402718,2.7789,2278.8,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726459403016,2.7789,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726459403217,2.7789,2278.8,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726459403812,3.2177,2278.8,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726459404316,3.2177,2278.8,2278.5,3.16066]
["bitfinex-derivatives","ETHF0:USTF0",1726459404512,3.2177,2278.8,2278.5,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1726459406116,3.21771,2278.8,2278.5,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1726459406311,2.7789,2278.8,2278.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726459406513,4.50369664,2278.8,2278.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726459406716,0.43883,2278.7,2278.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1726459407719,0.43884,2278.6,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726459407922,1.3072,2278.5,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726459408220,1.2903,2278.4,2278.3,5.06061917]
["bitfinex-derivatives","ETHF0:USTF0",1726459409023,1.2903,2278.4,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726459411014,6.51259664,2278.7,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726459411015,5.37142664,2278.7,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726459411216,5.8384,2278.7,2278.5,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1726459411418,7.56319664,2278.7,2278.5,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1726459411620,5.8384,2278.7,2278.5,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1726459412125,2.6306,2278.7,2278.5,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1726459414320,4.35539664,2278.7,2278.5,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1726459415819,4.35539664,2278.7,2278.4,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1726459415820,4.79421664,2278.7,2278.4,3.11726]
["bitfinex-derivatives","ETHF0:USTF0",1726459416020,4.35539664,2278.7,2278.4,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1726459416222,4.35539664,2278.7,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459416422,4.79422664,2278.7,2278.4,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1726459416826,4.35539664,2278.7,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459417429,4.79421664,2278.7,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459417928,4.35539664,2278.7,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459418529,1.72479664,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459419427,1.72479664,2278.6,2278.4,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1726459419621,1.72479664,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459420020,1.72479664,2278.6,2278.4,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1726459420218,1.72479664,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459420422,1.72479664,2278.6,2278.4,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1726459422039,1.72479664,2278.5,2278.4,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1726459423632,2.30022918,2278.6,2278.4,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1726459424526,2.30022918,2278.5,2278.4,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1726459425031,2.30022918,2278.5,2278.4,16.05686819]
["bitfinex-derivatives","ETHF0:USTF0",1726459425032,1.72640235,2278.5,2278.4,16.05686819]
["bitfinex-derivatives","ETHF0:USTF0",1726459425224,1.72640235,2278.7,2278.4,23.4180346]
["bitfinex-derivatives","ETHF0:USTF0",1726459425425,1.72640235,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726459425633,1.72640235,2278.8,2278.7,4.58125779]
["bitfinex-derivatives","ETHF0:USTF0",1726459425931,1.72640235,2278.8,2278.7,8.96925779]
["bitfinex-derivatives","ETHF0:USTF0",1726459426321,4.60552925,2279.1,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726459426322,1.72640235,2278.9,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726459426525,1.72640235,2279.2,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726459426924,1.72640235,2279.2,2279.1,5.97267815]
["bitfinex-derivatives","ETHF0:USTF0",1726459427123,1.72640235,2279.2,2279.1,7.38837815]
["bitfinex-derivatives","ETHF0:USTF0",1726459427334,1.72640235,2279.3,2279.1,6.24244]
["bitfinex-derivatives","ETHF0:USTF0",1726459427533,1.72640235,2279.3,2279.1,1.85444]
["bitfinex-derivatives","ETHF0:USTF0",1726459427734,1.72640235,2279.2,2279.1,1.85444]
["bitfinex-derivatives","ETHF0:USTF0",1726459428132,1.72640235,2279.2,2279.1,6.24244]
["bitfinex-derivatives","ETHF0:USTF0",1726459428436,1.72640235,2279.3,2279.1,1.85444]
["bitfinex-derivatives","ETHF0:USTF0",1726459430537,5.71070235,2279.4,2279.1,1.85444]
["bitfinex-derivatives","ETHF0:USTF0",1726459431332,5.71070235,2279.4,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726459433139,5.71070235,2279.4,2279.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726459433335,3.9843,2279.4,2279.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726459433933,3.9843,2279.4,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726459434336,4.93420235,2279.6,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726459434537,6.32540235,2279.6,2279.4,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726459434735,1.72640235,2279.6,2279.5,2.01867]
["bitfinex-derivatives","ETHF0:USTF0",1726459434937,3.21960235,2279.9,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726459435143,1.72640235,2279.8,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726459435342,4.1887,2279.9,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726459435543,5.91510235,2279.9,2279.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726459435739,5.91510235,2279.9,2279.6,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726459435930,7.93370235,2279.9,2279.5,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726459436135,0.43862,2279.8,2279.5,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726459436346,7.93370235,2279.9,2279.5,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726459436842,0.43861,2279.8,2279.5,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726459437151,5.91510235,2279.9,2279.5,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726459437447,4.1887,2279.9,2279.5,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726459437643,5.91510235,2279.9,2279.5,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726459437947,6.35369235,2279.9,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726459438146,4.62729,2279.9,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726459438343,6.20729,2279.9,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726459438642,6.20729,2279.9,2279.5,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726459438845,5.7687,2279.9,2279.6,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726459439142,6.20729,2279.9,2279.6,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726459439548,4.1887,2279.9,2279.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459439747,2.30022918,2280.2,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726459439748,1.72640235,2280.2,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726459440041,2.40222918,2280.3,2279.8,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459440042,1.58,2280.3,2279.8,4.98972033]
["bitfinex-derivatives","ETHF0:USTF0",1726459440246,4.0062,2280.1,2279.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459440445,4.0062,2280.1,2280.0,2.01857]
["bitfinex-derivatives","ETHF0:USTF0",1726459441045,4.0062,2280.1,2279.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726459441348,4.0062,2280.1,2279.7,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726459441646,4.0062,2280.1,2279.6,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1726459441647,4.0062,2280.1,2279.6,3.32633]
["bitfinex-derivatives","ETHF0:USTF0",1726459441856,4.0062,2280.1,2279.7,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726459443945,4.0062,2280.1,2279.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459445044,4.0062,2280.1,2279.7,1.83502]
["bitfinex-derivatives","ETHF0:USTF0",1726459445443,4.0062,2280.1,2279.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726459445743,4.0062,2280.1,2279.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726459446054,4.0062,2280.1,2279.7,1.83502]
["bitfinex-derivatives","ETHF0:USTF0",1726459446942,4.44475,2280.1,2279.7,1.83502]
["bitfinex-derivatives","ETHF0:USTF0",1726459447141,4.0062,2280.1,2279.7,1.83502]
["bitfinex-derivatives","ETHF0:USTF0",1726459447351,4.44475,2280.1,2279.7,1.83502]
["bitfinex-derivatives","ETHF0:USTF0",1726459447552,4.0062,2280.1,2279.7,1.83502]
["bitfinex-derivatives","ETHF0:USTF0",1726459449246,1.58,2280.0,2279.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726459449446,1.58,2280.0,2279.6,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726459449641,1.58,2280.0,2279.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459449642,1.58,2280.0,2279.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726459450358,5.5862,2280.1,2279.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726459450548,6.02475,2280.1,2279.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726459452950,5.22638,2280.0,2279.6,2.01864]
["bitfinex-derivatives","ETHF0:USTF0",1726459453156,2.01862,2279.8,2279.4,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1726459453358,3.9405,2279.7,2279.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1726459453659,3.9405,2279.7,2279.4,1.75998]
["bitfinex-derivatives","ETHF0:USTF0",1726459454248,3.9405,2279.7,2279.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726459454453,3.9405,2279.7,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726459454659,3.9405,2279.7,2279.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726459455556,3.9405,2279.7,2279.4,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726459455557,3.9405,2279.7,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726459456557,2.6637,2279.7,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726459458561,1.3673,2280.0,2279.7,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726459458874,2.8064,2279.9,2279.7,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726459459066,2.8064,2279.9,2279.6,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726459459660,2.8064,2279.9,2279.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726459460061,2.8064,2279.9,2279.5,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726459460062,4.3864,2279.9,2279.4,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1726459460260,0.43869,2279.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459460462,1.58,2279.2,2278.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1726459460663,2.01873,2279.2,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726459460862,1.58,2279.2,2278.8,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726459461060,1.58,2279.0,2278.6,6.13334952]
["bitfinex-derivatives","ETHF0:USTF0",1726459461570,1.3697,2278.9,2278.6,6.13334952]
["bitfinex-derivatives","ETHF0:USTF0",1726459461767,1.3512,2278.8,2278.6,7.71334952]
["bitfinex-derivatives","ETHF0:USTF0",1726459462066,1.3512,2278.8,2278.6,6.57217952]
["bitfinex-derivatives","ETHF0:USTF0",1726459462256,1.3512,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726459462856,1.3512,2278.8,2278.6,6.57217952]
["bitfinex-derivatives","ETHF0:USTF0",1726459463561,1.3512,2278.8,2278.6,6.13334952]
["bitfinex-derivatives","ETHF0:USTF0",1726459465270,1.3512,2278.8,2278.6,4.80564952]
["bitfinex-derivatives","ETHF0:USTF0",1726459465467,2.6992,2278.8,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459468467,2.6992,2278.8,2278.5,3.64666]
["bitfinex-derivatives","ETHF0:USTF0",1726459469059,2.6992,2278.8,2278.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726459469662,2.6992,2278.8,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726459470071,0.43882,2278.7,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726459470260,0.43883,2278.7,2278.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726459470466,0.43883,2278.7,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726459473865,0.43883,2278.7,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726459474374,0.43883,2278.7,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726459474670,0.43883,2278.7,2278.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726459474671,3.85883,2278.7,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726459474869,0.43884,2278.6,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726459475065,0.43889,2278.4,2277.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1726459475371,0.43889,2278.4,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726459475372,2.6338,2278.3,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726459476175,2.6338,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459476378,2.6338,2278.3,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459478978,2.6338,2278.3,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726459480574,2.6338,2278.3,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726459480775,2.6338,2278.3,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726459481471,2.6338,2278.3,2277.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1726459482573,1.3543,2278.5,2278.0,4.69576263]
["bitfinex-derivatives","ETHF0:USTF0",1726459482768,4.43666,2278.5,2278.1,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1726459483076,3.9978,2278.5,2278.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726459483273,0.102,2278.7,2278.2,9.72155409]
["bitfinex-derivatives","ETHF0:USTF0",1726459483575,3.263,2278.8,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726459483772,1.314,2278.8,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726459484677,1.7528,2278.8,2278.4,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459484879,1.314,2278.8,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726459485079,1.314,2278.8,2278.4,4.69720389]
["bitfinex-derivatives","ETHF0:USTF0",1726459485277,1.314,2278.8,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459486576,1.7528,2278.8,2278.4,5.13607389]
["bitfinex-derivatives","ETHF0:USTF0",1726459487673,1.314,2278.8,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459487978,1.7528,2278.8,2278.4,5.13606389]
["bitfinex-derivatives","ETHF0:USTF0",1726459488179,1.7528,2278.8,2278.4,4.69720389]
["bitfinex-derivatives","ETHF0:USTF0",1726459488373,1.7528,2278.8,2278.4,5.13606389]
["bitfinex-derivatives","ETHF0:USTF0",1726459489891,1.7528,2278.8,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459490080,1.7528,2278.8,2278.4,5.13606389]
["bitfinex-derivatives","ETHF0:USTF0",1726459490884,1.7528,2278.8,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726459492582,1.7528,2278.8,2278.4,5.13607389]
["bitfinex-derivatives","ETHF0:USTF0",1726459492778,1.314,2278.8,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459493183,1.314,2278.8,2278.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726459493588,1.314,2278.8,2278.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726459493788,1.7528,2278.8,2278.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726459494382,3.3328,2278.8,2278.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726459494784,0.43882,2278.7,2278.4,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459495086,3.33281,2278.8,2278.5,1.84595]
["bitfinex-derivatives","ETHF0:USTF0",1726459497793,0.43883,2278.7,2278.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726459498291,1.2873,2278.6,2278.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726459501192,1.2873,2278.6,2278.2,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1726459501193,1.2873,2278.6,2278.3,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726459501398,1.3222,2278.5,2278.3,1.80018]
["bitfinex-derivatives","ETHF0:USTF0",1726459501595,1.3222,2278.5,2278.3,6.74449152]
["bitfinex-derivatives","ETHF0:USTF0",1726459502505,1.3222,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726459503288,1.2873,2278.6,2278.3,6.30561152]
["bitfinex-derivatives","ETHF0:USTF0",1726459503587,1.2873,2278.6,2278.4,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459505393,2.72293031,2278.5,2278.1,4.35373815]
["bitfinex-derivatives","ETHF0:USTF0",1726459505712,1.4208,2278.4,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726459505897,1.14293031,2278.3,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726459506095,3.79423031,2278.3,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726459506408,2.6513,2278.3,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726459506906,4.37770235,2278.3,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726459507698,3.80143988,2278.3,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726459510413,2.6513,2278.3,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726459510809,3.80169239,2278.3,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726459511206,2.6513,2278.3,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726459511407,2.6513,2278.3,2278.1,5.66973815]
["bitfinex-derivatives","ETHF0:USTF0",1726459511408,4.37770235,2278.3,2278.1,5.66973815]
["bitfinex-derivatives","ETHF0:USTF0",1726459511617,4.37770235,2278.3,2277.9,1.58489815]
["bitfinex-derivatives","ETHF0:USTF0",1726459511618,6.97042918,2278.3,2277.9,1.58489815]
["bitfinex-derivatives","ETHF0:USTF0",1726459511910,1.72588934,2278.1,2278.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726459512103,1.72588934,2278.1,2278.0,1.85735]
["bitfinex-derivatives","ETHF0:USTF0",1726459512907,1.72588934,2278.1,2278.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726459513303,1.72588934,2278.1,2277.9,1.14593815]
["bitfinex-derivatives","ETHF0:USTF0",1726459513504,1.15062844,2278.0,2277.9,3.16490815]
["bitfinex-derivatives","ETHF0:USTF0",1726459513711,1.15062844,2278.1,2277.9,4.3974681]
["bitfinex-derivatives","ETHF0:USTF0",1726459513914,1.15062844,2278.1,2278.0,2.01895]
["bitfinex-derivatives","ETHF0:USTF0",1726459514115,1.15062844,2278.1,2278.0,4.45308815]
["bitfinex-derivatives","ETHF0:USTF0",1726459514407,1.15062844,2278.2,2278.0,4.45308815]
["bitfinex-derivatives","ETHF0:USTF0",1726459514809,1.72588934,2278.2,2278.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726459515314,1.72588934,2278.2,2278.1,1.80454]
["bitfinex-derivatives","ETHF0:USTF0",1726459515606,2.97830405,2278.5,2278.1,24.42549536]
["bitfinex-derivatives","ETHF0:USTF0",1726459515810,2.87630405,2278.6,2278.4,6.37218377]
["bitfinex-derivatives","ETHF0:USTF0",1726459516010,1.15041471,2278.6,2278.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726459516207,1.15041471,2278.6,2278.5,1.85156]
["bitfinex-derivatives","ETHF0:USTF0",1726459516409,1.72588934,2278.6,2278.5,1.85156]
["bitfinex-derivatives","ETHF0:USTF0",1726459516802,1.15014142,2278.6,2278.5,1.85156]
["bitfinex-derivatives","ETHF0:USTF0",1726459518612,7.77794142,2278.6,2278.4,1.14550377]
["bitfinex-derivatives","ETHF0:USTF0",1726459518813,4.49302414,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726459519013,1.72522414,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726459519215,1.15011027,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726459519411,1.15011027,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459520008,1.15011027,2278.6,2278.5,3.64666]
["bitfinex-derivatives","ETHF0:USTF0",1726459520211,1.15011027,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726459520509,1.15011027,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726459525117,1.15011027,2278.8,2278.6,4.21293377]
["bitfinex-derivatives","ETHF0:USTF0",1726459525318,1.15011027,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726459526523,1.15011027,2278.8,2278.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1726459526825,2.16401414,2278.9,2278.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1726459526826,5.80762414,2278.7,2278.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1726459532330,10.63524414,2278.7,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459532622,1.72522414,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459533227,1.72522414,2278.6,2278.5,3.64666]
["bitfinex-derivatives","ETHF0:USTF0",1726459533532,1.72522414,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459533826,1.72522414,2278.6,2278.5,3.64666]
["bitfinex-derivatives","ETHF0:USTF0",1726459534218,1.72522414,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459534419,1.72522414,2278.6,2278.5,3.64666]
["bitfinex-derivatives","ETHF0:USTF0",1726459534727,1.72522414,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459535322,2.16406414,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459535725,1.72522414,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459537128,1.72522414,2278.6,2278.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1726459537328,1.1500437,2278.5,2278.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1726459537628,1.1500437,2278.5,2278.4,4.93218]
["bitfinex-derivatives","ETHF0:USTF0",1726459538633,1.1500437,2278.5,2278.4,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726459539832,1.72522414,2278.5,2278.2,1.58441377]
["bitfinex-derivatives","ETHF0:USTF0",1726459540029,4.22276622,2278.4,2278.2,2.93931377]
["bitfinex-derivatives","ETHF0:USTF0",1726459540233,1.15014208,2278.3,2278.2,1.79381]
["bitfinex-derivatives","ETHF0:USTF0",1726459540736,3.94064208,2278.3,2278.2,1.79381]
["bitfinex-derivatives","ETHF0:USTF0",1726459541123,3.94064208,2278.3,2278.1,1.14550377]
["bitfinex-derivatives","ETHF0:USTF0",1726459541326,2.73914918,2278.2,2277.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726459541525,1.15027498,2278.0,2277.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726459541932,1.72538539,2278.0,2277.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726459542125,1.15001615,2278.0,2277.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726459544634,2.46101615,2278.1,2277.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726459545036,1.15001615,2278.0,2277.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726459545232,3.03638539,2278.1,2277.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726459545233,2.46101615,2278.1,2277.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726459551128,4.04101615,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726459551338,0.43901,2277.7,2277.6,1.14550377]
["bitfinex-derivatives","ETHF0:USTF0",1726459551542,4.7878,2277.9,2277.6,1.14550377]
["bitfinex-derivatives","ETHF0:USTF0",1726459551543,3.2078,2277.9,2277.6,1.14550377]
["bitfinex-derivatives","ETHF0:USTF0",1726459551743,1.15001615,2278.1,2277.6,4.07290377]
["bitfinex-derivatives","ETHF0:USTF0",1726459552037,3.884,2278.0,2277.7,6.00486605]
["bitfinex-derivatives","ETHF0:USTF0",1726459553141,4.32296,2278.0,2277.7,6.00486605]
["bitfinex-derivatives","ETHF0:USTF0",1726459553334,3.884,2278.0,2277.7,6.00486605]
["bitfinex-derivatives","ETHF0:USTF0",1726459553534,4.32296,2278.0,2277.7,6.00486605]
["bitfinex-derivatives","ETHF0:USTF0",1726459553939,5.90296,2278.0,2277.7,6.00486605]
["bitfinex-derivatives","ETHF0:USTF0",1726459554438,1.58,2277.9,2277.7,4.65096605]
["bitfinex-derivatives","ETHF0:USTF0",1726459554636,1.58,2277.9,2277.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1726459556444,2.72777905,2277.9,2277.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1726459560548,5.93557905,2277.9,2277.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1726459561342,1.14777905,2277.9,2277.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459561549,3.2078,2278.2,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726459561550,5.69827905,2278.2,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726459561746,4.5505,2278.2,2277.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459561946,4.5505,2278.2,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726459562143,1.14777905,2278.5,2278.1,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1726459562344,1.24977905,2278.8,2278.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459562548,3.2078,2279.0,2278.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459562751,4.7878,2279.0,2278.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1726459562955,4.7878,2279.0,2278.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726459563259,1.58,2278.9,2278.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726459563570,2.01881,2278.8,2278.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1726459563849,1.58,2278.6,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459564062,1.3945,2278.5,2278.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1726459564259,4.8245,2278.5,2278.3,5.94332829]
["bitfinex-derivatives","ETHF0:USTF0",1726459564461,5.26336,2278.5,2278.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1726459564654,5.26336,2278.5,2278.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1726459564655,0.43888,2278.4,2278.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1726459564856,1.4023,2278.3,2278.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726459565164,3.1936,2278.3,2277.9,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1726459565362,1.3911,2278.2,2277.9,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1726459565557,1.3911,2278.2,2277.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1726459567269,1.3911,2278.2,2277.9,4.95796]
["bitfinex-derivatives","ETHF0:USTF0",1726459567863,1.3911,2278.2,2277.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1726459569559,1.3911,2278.2,2277.9,4.95797]
["bitfinex-derivatives","ETHF0:USTF0",1726459570661,1.3911,2278.2,2277.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1726459570861,1.3911,2278.2,2277.9,4.95797]
["bitfinex-derivatives","ETHF0:USTF0",1726459573059,1.3911,2278.2,2277.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1726459573968,1.3911,2278.2,2277.9,4.95797]
["bitfinex-derivatives","ETHF0:USTF0",1726459575266,1.83002,2278.2,2277.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1726459575572,1.3911,2278.2,2277.9,4.95797]
["bitfinex-derivatives","ETHF0:USTF0",1726459576165,4.69947762,2278.2,2277.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726459576362,1.14777905,2278.1,2277.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726459576563,1.58671905,2278.1,2277.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726459576868,1.14777905,2278.0,2277.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726459577273,3.30838762,2278.1,2277.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726459577458,1.58672905,2278.0,2277.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726459577662,1.14777905,2278.0,2277.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726459578564,1.58673905,2278.0,2277.7,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1726459578764,4.0166,2277.9,2277.4,1.14563168]
["bitfinex-derivatives","ETHF0:USTF0",1726459578965,4.0166,2277.9,2277.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726459578966,1.14777905,2277.8,2277.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726459579167,1.58677905,2277.8,2277.6,5.0111584]
["bitfinex-derivatives","ETHF0:USTF0",1726459579372,1.58677905,2277.8,2277.5,6.3994584]
["bitfinex-derivatives","ETHF0:USTF0",1726459579563,3.30844762,2277.8,2277.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726459579769,1.14777905,2277.7,2277.6,5.0111584]
["bitfinex-derivatives","ETHF0:USTF0",1726459580074,1.14777905,2277.7,2277.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726459580866,1.14777905,2277.7,2277.5,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1726459581072,1.14777905,2277.7,2277.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726459581270,1.58679905,2277.7,2277.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726459581463,1.14777905,2277.7,2277.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726459583970,2.56607905,2277.6,2277.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726459587970,1.4183,2277.6,2277.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726459588475,2.56607905,2277.6,2277.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726459590674,1.4183,2277.6,2277.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726459592576,2.45447905,2277.9,2277.5,10.70738635]
["bitfinex-derivatives","ETHF0:USTF0",1726459592774,1.3067,2277.9,2277.6,3.02142]
["bitfinex-derivatives","ETHF0:USTF0",1726459592973,3.81577905,2277.9,2277.6,3.02142]
["bitfinex-derivatives","ETHF0:USTF0",1726459593376,2.668,2277.9,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726459593574,3.81577905,2277.9,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726459593881,3.81577905,2277.9,2277.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1726459594984,2.45447905,2277.9,2277.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1726459595383,1.14777905,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726459595685,1.14777905,2278.2,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726459595883,4.35557905,2278.3,2278.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726459596186,1.14777905,2278.2,2278.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726459596576,2.46627905,2278.2,2278.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726459597077,3.04016857,2278.2,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726459597284,3.7615474,2278.1,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726459597486,3.7615474,2278.1,2277.9,6.57220933]
["bitfinex-derivatives","ETHF0:USTF0",1726459597883,3.7615474,2278.1,2277.9,6.13324933]
["bitfinex-derivatives","ETHF0:USTF0",1726459600178,1.1481474,2278.1,2277.9,6.57220933]
["bitfinex-derivatives","ETHF0:USTF0",1726459600385,1.1481474,2278.1,2277.9,6.13324933]
["bitfinex-derivatives","ETHF0:USTF0",1726459600588,2.9055674,2278.2,2277.9,6.57221933]
["bitfinex-derivatives","ETHF0:USTF0",1726459600885,2.9055674,2278.2,2277.9,6.13324933]
["bitfinex-derivatives","ETHF0:USTF0",1726459601086,2.9055674,2278.2,2277.9,6.57221933]
["bitfinex-derivatives","ETHF0:USTF0",1726459601289,1.1481474,2278.1,2277.9,6.57221933]
["bitfinex-derivatives","ETHF0:USTF0",1726459602184,1.1481474,2278.1,2277.9,6.13324933]
["bitfinex-derivatives","ETHF0:USTF0",1726459602392,1.1481474,2278.1,2277.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726459602781,1.1481474,2278.1,2277.9,1.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726459603091,2.6556,2278.0,2277.9,1.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726459603280,3.8037474,2278.0,2277.9,1.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726459603483,2.6556,2278.0,2277.9,1.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726459603680,3.8037474,2278.0,2277.9,1.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726459603880,2.6556,2278.0,2277.9,1.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726459604083,3.8037474,2278.0,2277.9,1.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726459604390,2.6556,2278.0,2277.9,1.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726459605388,1.1481474,2278.1,2277.9,1.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726459605886,6.01293597,2278.2,2277.9,1.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726459606294,1.1481474,2278.1,2277.9,1.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726459606994,1.1481474,2278.2,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726459607190,1.1481474,2278.2,2278.0,1.75975]
["bitfinex-derivatives","ETHF0:USTF0",1726459607695,1.1481474,2278.2,2278.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726459608393,1.1481474,2278.1,2278.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726459608894,1.1481474,2278.1,2278.0,1.75975]
["bitfinex-derivatives","ETHF0:USTF0",1726459610685,1.1481474,2278.1,2278.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726459610882,1.1481474,2278.1,2278.0,1.75975]
["bitfinex-derivatives","ETHF0:USTF0",1726459611387,1.72166857,2278.1,2277.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726459611591,1.14927815,2278.0,2277.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726459612092,1.14927815,2278.0,2277.9,1.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726459615396,1.14927815,2278.0,2277.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726459615590,3.81067815,2278.0,2277.9,1.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726459621991,1.14927815,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726459622193,1.72166857,2278.4,2278.1,10.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726459622497,2.051,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459622690,1.72166857,2278.8,2278.6,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726459622893,1.72166857,2278.8,2278.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726459623389,3.74047857,2278.8,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726459623690,1.58,2278.6,2278.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726459623898,2.684,2278.5,2278.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726459624486,2.684,2278.5,2278.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1726459624801,2.684,2278.5,2278.2,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726459624802,1.3255,2278.4,2278.2,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726459625186,1.3255,2278.4,2278.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726459625594,1.76439,2278.4,2278.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726459625792,1.3255,2278.4,2278.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726459626399,3.04867192,2278.4,2278.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726459626798,3.48755192,2278.4,2278.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726459627195,3.04867192,2278.4,2278.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726459627494,3.48755192,2278.4,2278.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726459627705,3.04867192,2278.4,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726459627902,3.48755192,2278.4,2278.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1726459628102,3.48755192,2278.4,2278.1,6.01880541]
["bitfinex-derivatives","ETHF0:USTF0",1726459628402,3.48755192,2278.4,2278.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1726459628601,3.04867192,2278.4,2278.1,1.86093]
["bitfinex-derivatives","ETHF0:USTF0",1726459629993,3.48755192,2278.4,2278.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1726459630302,3.64671,2278.3,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726459630593,4.93097192,2278.3,2277.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726459631096,5.36988192,2278.3,2277.9,1.74616]
["bitfinex-derivatives","ETHF0:USTF0",1726459631299,1.72317192,2278.2,2277.9,1.74616]
["bitfinex-derivatives","ETHF0:USTF0",1726459631699,2.659,2278.1,2277.9,1.74616]
["bitfinex-derivatives","ETHF0:USTF0",1726459632000,3.9499,2278.1,2277.9,1.74616]
["bitfinex-derivatives","ETHF0:USTF0",1726459632297,3.9499,2278.1,2277.9,1.74617]
["bitfinex-derivatives","ETHF0:USTF0",1726459633706,1.3203,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726459634207,7.55037192,2278.3,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459634394,1.72317192,2278.4,2278.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726459634593,1.72317192,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726459634796,3.9207,2278.6,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726459634797,1.72317192,2278.6,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726459634991,1.72317192,2278.7,2278.5,4.68845188]
["bitfinex-derivatives","ETHF0:USTF0",1726459635191,1.72317192,2278.7,2278.4,5.12733188]
["bitfinex-derivatives","ETHF0:USTF0",1726459635396,1.72317192,2278.7,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726459635600,1.72317192,2278.7,2278.5,4.88849664]
["bitfinex-derivatives","ETHF0:USTF0",1726459636000,1.72317192,2278.7,2278.4,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459636395,1.72317192,2278.6,2278.4,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459636597,1.72317192,2278.7,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459636804,1.72317192,2278.7,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726459636996,1.72317192,2278.7,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726459637708,1.72317192,2278.7,2278.4,5.36955409]
["bitfinex-derivatives","ETHF0:USTF0",1726459637901,1.72317192,2278.6,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726459638201,1.2951,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726459638502,2.6667,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726459641000,4.38987192,2278.5,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726459641205,1.3481,2278.4,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726459641407,1.3481,2278.4,2278.2,5.40773117]
["bitfinex-derivatives","ETHF0:USTF0",1726459641908,1.3481,2278.4,2278.0,8.35624753]
["bitfinex-derivatives","ETHF0:USTF0",1726459641909,3.51015192,2278.4,2278.0,6.07187921]
["bitfinex-derivatives","ETHF0:USTF0",1726459642099,3.07127192,2278.4,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726459642404,3.51016192,2278.4,2278.0,4.79238168]
["bitfinex-derivatives","ETHF0:USTF0",1726459642607,3.51016192,2278.4,2278.0,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1726459642608,1.72317192,2278.3,2278.0,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1726459642798,1.72317192,2278.3,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726459643000,1.3418,2278.2,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459644006,1.3418,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726459645002,3.07127192,2278.4,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726459645308,3.07127192,2278.4,2278.1,5.15882787]
["bitfinex-derivatives","ETHF0:USTF0",1726459646196,1.72317192,2278.3,2278.1,5.15882787]
["bitfinex-derivatives","ETHF0:USTF0",1726459646507,3.07127192,2278.4,2278.1,5.15882787]
["bitfinex-derivatives","ETHF0:USTF0",1726459648695,1.72317192,2278.3,2278.1,5.15882787]
["bitfinex-derivatives","ETHF0:USTF0",1726459649209,1.2702,2278.2,2278.1,5.15882787]
["bitfinex-derivatives","ETHF0:USTF0",1726459649807,1.72317192,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459650015,4.34147192,2278.4,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459650603,4.34147192,2278.4,2278.3,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726459651606,4.34147192,2278.4,2278.1,1.68072]
["bitfinex-derivatives","ETHF0:USTF0",1726459652713,1.72317192,2278.3,2278.1,1.68072]
["bitfinex-derivatives","ETHF0:USTF0",1726459653222,1.72317192,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459653408,2.6183,2278.4,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459653409,4.34147192,2278.4,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459656014,1.72317192,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459656804,4.34147192,2278.4,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459657012,4.34147192,2278.4,2278.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726459657219,4.34147192,2278.4,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726459658416,4.34147192,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726459658804,4.34147192,2278.4,2278.2,5.06012683]
["bitfinex-derivatives","ETHF0:USTF0",1726459659814,4.34147192,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726459659815,3.07127192,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726459660116,1.72317192,2278.7,2278.3,18.12897836]
["bitfinex-derivatives","ETHF0:USTF0",1726459660417,1.72317192,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726459660710,1.72317192,2278.7,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726459660907,1.3011,2278.6,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726459661708,3.02427192,2278.6,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726459664012,3.02427192,2278.6,2278.4,1.76707]
["bitfinex-derivatives","ETHF0:USTF0",1726459664218,1.2392,2278.5,2278.4,1.76707]
["bitfinex-derivatives","ETHF0:USTF0",1726459669017,1.2392,2278.5,2278.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1726459669313,1.2392,2278.5,2278.3,1.58336062]
["bitfinex-derivatives","ETHF0:USTF0",1726459669520,1.2921,2278.4,2278.3,2.82856062]
["bitfinex-derivatives","ETHF0:USTF0",1726459672016,1.2921,2278.4,2278.3,1.68409]
["bitfinex-derivatives","ETHF0:USTF0",1726459672208,1.2921,2278.4,2278.3,2.82856062]
["bitfinex-derivatives","ETHF0:USTF0",1726459673819,1.2921,2278.4,2278.3,1.68409]
["bitfinex-derivatives","ETHF0:USTF0",1726459675220,1.2921,2278.4,2278.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1726459675415,1.2921,2278.4,2278.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1726459676129,1.2921,2278.4,2278.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1726459676619,4.59527192,2278.4,2278.2,1.14447062]
["bitfinex-derivatives","ETHF0:USTF0",1726459676811,3.00957192,2278.3,2278.0,1.14447062]
["bitfinex-derivatives","ETHF0:USTF0",1726459677015,3.00957192,2278.3,2278.0,1.58342062]
["bitfinex-derivatives","ETHF0:USTF0",1726459677016,1.58,2278.2,2278.0,1.58342062]
["bitfinex-derivatives","ETHF0:USTF0",1726459677215,1.289,2278.1,2278.0,1.58342062]
["bitfinex-derivatives","ETHF0:USTF0",1726459679123,1.289,2278.1,2278.0,2.83478018]
["bitfinex-derivatives","ETHF0:USTF0",1726459679329,1.289,2278.1,2278.0,3.40875709]
["bitfinex-derivatives","ETHF0:USTF0",1726459680833,1.289,2278.1,2278.0,2.83645762]
["bitfinex-derivatives","ETHF0:USTF0",1726459681027,1.289,2278.1,2278.0,4.41645762]
["bitfinex-derivatives","ETHF0:USTF0",1726459681230,1.289,2278.1,2278.0,2.83645762]
["bitfinex-derivatives","ETHF0:USTF0",1726459681530,3.01217192,2278.1,2277.9,2.44454806]
["bitfinex-derivatives","ETHF0:USTF0",1726459681828,2.6143,2278.0,2277.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1726459682425,4.33747192,2278.0,2277.8,1.58513806]
["bitfinex-derivatives","ETHF0:USTF0",1726459682630,4.33747192,2278.0,2277.8,1.14614806]
["bitfinex-derivatives","ETHF0:USTF0",1726459682819,4.33747192,2278.0,2277.8,1.58512806]
["bitfinex-derivatives","ETHF0:USTF0",1726459683519,2.6143,2278.0,2277.8,1.58512806]
["bitfinex-derivatives","ETHF0:USTF0",1726459685423,2.6143,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726459685824,1.3237,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726459688337,1.72317192,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726459688826,3.04077192,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459689034,1.3176,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459690535,4.62077192,2278.3,2278.1,5.35340035]
["bitfinex-derivatives","ETHF0:USTF0",1726459690834,4.62077192,2278.3,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459692536,3.04077192,2278.3,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459696741,4.62077192,2278.3,2278.0,4.08488806]
["bitfinex-derivatives","ETHF0:USTF0",1726459697046,4.62077192,2278.3,2278.1,5.39110531]
["bitfinex-derivatives","ETHF0:USTF0",1726459697631,4.62077192,2278.3,2278.0,1.68534]
["bitfinex-derivatives","ETHF0:USTF0",1726459697830,1.72317192,2278.2,2278.0,1.68534]
["bitfinex-derivatives","ETHF0:USTF0",1726459698240,1.2778,2278.1,2278.0,1.68534]
["bitfinex-derivatives","ETHF0:USTF0",1726459699546,9.40951192,2278.1,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726459699735,5.01991192,2278.1,2277.7,2.81735806]
["bitfinex-derivatives","ETHF0:USTF0",1726459700041,2.95017192,2278.0,2277.7,2.81735806]
["bitfinex-derivatives","ETHF0:USTF0",1726459700257,1.2833,2277.9,2277.7,2.81735806]
["bitfinex-derivatives","ETHF0:USTF0",1726459700844,1.2934,2277.8,2277.7,2.81735806]
["bitfinex-derivatives","ETHF0:USTF0",1726459701234,1.2934,2277.8,2277.7,1.67121]
["bitfinex-derivatives","ETHF0:USTF0",1726459703945,1.2934,2277.8,2277.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1726459704638,1.2934,2277.8,2277.7,1.67121]
["bitfinex-derivatives","ETHF0:USTF0",1726459705348,1.2934,2277.8,2277.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1726459705649,4.59657192,2277.8,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726459705947,4.59657192,2277.8,2277.5,4.83983572]
["bitfinex-derivatives","ETHF0:USTF0",1726459705948,1.58,2277.7,2277.5,4.83983572]
["bitfinex-derivatives","ETHF0:USTF0",1726459706139,1.2575,2277.6,2277.5,4.83983572]
["bitfinex-derivatives","ETHF0:USTF0",1726459708044,1.2575,2277.6,2277.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1726459708248,1.3315,2277.5,2277.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1726459712552,1.3315,2277.5,2277.4,1.68567]
["bitfinex-derivatives","ETHF0:USTF0",1726459715354,1.3315,2277.5,2277.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1726459715554,2.6649,2277.5,2277.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1726459717059,2.6649,2277.5,2277.4,1.68567]
["bitfinex-derivatives","ETHF0:USTF0",1726459717453,2.6649,2277.5,2277.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1726459717951,2.6649,2277.5,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726459720460,2.6649,2277.5,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726459720861,1.3315,2277.5,2277.3,3.24039]
["bitfinex-derivatives","ETHF0:USTF0",1726459722956,1.3315,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726459723157,1.3247,2277.7,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726459723460,1.2716,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726459723665,3.00947192,2278.1,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726459723854,3.8,2278.1,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726459724058,1.2696,2278.1,2277.9,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726459724255,1.2696,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726459724566,3.2078,2278.2,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726459724760,3.2078,2278.2,2278.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459725067,3.2078,2278.2,2277.9,3.32366]
["bitfinex-derivatives","ETHF0:USTF0",1726459725561,3.2078,2278.2,2278.0,4.87806811]
["bitfinex-derivatives","ETHF0:USTF0",1726459730066,4.93097192,2278.2,2278.0,4.87806811]
["bitfinex-derivatives","ETHF0:USTF0",1726459730258,4.93097192,2278.2,2278.0,4.85206811]
["bitfinex-derivatives","ETHF0:USTF0",1726459733669,4.93097192,2278.2,2277.9,1.74367]
["bitfinex-derivatives","ETHF0:USTF0",1726459733670,1.58,2278.1,2277.9,1.74367]
["bitfinex-derivatives","ETHF0:USTF0",1726459734062,1.2693,2278.0,2277.9,1.74367]
["bitfinex-derivatives","ETHF0:USTF0",1726459734866,1.2693,2278.0,2277.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1726459735269,2.8493,2278.0,2277.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1726459735468,2.8493,2278.0,2277.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1726459735664,1.2375,2277.9,2277.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1726459735866,2.5208,2277.9,2277.8,4.58565489]
["bitfinex-derivatives","ETHF0:USTF0",1726459736269,2.5208,2277.9,2277.7,4.58565489]
["bitfinex-derivatives","ETHF0:USTF0",1726459736466,2.5208,2277.9,2277.6,1.75682]
["bitfinex-derivatives","ETHF0:USTF0",1726459736958,2.5208,2277.9,2277.7,4.92883621]
["bitfinex-derivatives","ETHF0:USTF0",1726459738867,2.5208,2277.9,2277.7,5.36784621]
["bitfinex-derivatives","ETHF0:USTF0",1726459739460,2.5208,2277.9,2277.7,4.92883621]
["bitfinex-derivatives","ETHF0:USTF0",1726459740267,1.2375,2277.9,2277.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1726459742566,1.2375,2277.9,2277.6,2.46394806]
["bitfinex-derivatives","ETHF0:USTF0",1726459742880,2.38702839,2277.9,2277.6,2.46394806]
["bitfinex-derivatives","ETHF0:USTF0",1726459743175,2.38702839,2277.9,2277.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726459743371,2.38702839,2277.9,2277.6,2.90296806]
["bitfinex-derivatives","ETHF0:USTF0",1726459743567,1.14952839,2277.8,2277.6,1.75682]
["bitfinex-derivatives","ETHF0:USTF0",1726459743769,2.38702839,2277.9,2277.6,2.90296806]
["bitfinex-derivatives","ETHF0:USTF0",1726459744281,6.07724762,2278.2,2277.8,6.50624753]
["bitfinex-derivatives","ETHF0:USTF0",1726459744282,4.35732839,2278.2,2277.8,6.50624753]
["bitfinex-derivatives","ETHF0:USTF0",1726459744476,4.35732839,2278.2,2277.9,2.8531818]
["bitfinex-derivatives","ETHF0:USTF0",1726459744681,4.35732839,2278.2,2277.9,7.86891514]
["bitfinex-derivatives","ETHF0:USTF0",1726459745369,1.14952839,2278.1,2277.9,7.86891514]
["bitfinex-derivatives","ETHF0:USTF0",1726459745771,1.14952839,2278.1,2277.9,6.16125514]
["bitfinex-derivatives","ETHF0:USTF0",1726459745973,3.64432839,2278.0,2277.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726459746174,3.64432839,2278.0,2277.7,1.1455218]
["bitfinex-derivatives","ETHF0:USTF0",1726459746175,5.22432839,2278.0,2277.7,1.1455218]
["bitfinex-derivatives","ETHF0:USTF0",1726459746369,1.2993,2277.9,2277.7,1.1455218]
["bitfinex-derivatives","ETHF0:USTF0",1726459746575,2.44882839,2277.9,2277.6,2.4373218]
["bitfinex-derivatives","ETHF0:USTF0",1726459746766,2.44882839,2277.9,2277.6,2.8763518]
["bitfinex-derivatives","ETHF0:USTF0",1726459748581,1.2993,2277.9,2277.6,2.8763418]
["bitfinex-derivatives","ETHF0:USTF0",1726459748778,2.44882839,2277.9,2277.6,2.8763418]
["bitfinex-derivatives","ETHF0:USTF0",1726459748970,2.44882839,2277.9,2277.6,2.4373218]
["bitfinex-derivatives","ETHF0:USTF0",1726459749173,2.44882839,2277.9,2277.6,4.0974518]
["bitfinex-derivatives","ETHF0:USTF0",1726459749371,2.44882839,2277.9,2277.6,5.6774518]
["bitfinex-derivatives","ETHF0:USTF0",1726459751375,2.44882839,2277.9,2277.3,4.14297922]
["bitfinex-derivatives","ETHF0:USTF0",1726459751376,4.93097192,2277.7,2277.3,1.71844753]
["bitfinex-derivatives","ETHF0:USTF0",1726459751578,1.72483719,2277.7,2277.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1726459751980,7.37653719,2277.7,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726459752184,2.44469513,2277.6,2277.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1726459752381,1.2251,2277.5,2277.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1726459752884,1.2251,2277.5,2277.4,1.73727]
["bitfinex-derivatives","ETHF0:USTF0",1726459754084,1.2251,2277.5,2277.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1726459756688,1.2251,2277.5,2277.4,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1726459760687,1.2251,2277.5,2277.4,3.31727]
["bitfinex-derivatives","ETHF0:USTF0",1726459760895,2.44469513,2277.6,2277.4,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1726459761192,2.44469513,2277.6,2277.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1726459761392,2.44469513,2277.6,2277.4,1.73726]
["bitfinex-derivatives","ETHF0:USTF0",1726459763093,2.44469513,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726459764596,2.44469513,2277.6,2277.4,1.73726]
["bitfinex-derivatives","ETHF0:USTF0",1726459765095,2.44469513,2277.6,2277.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1726459765694,2.44469513,2277.6,2277.4,1.73727]
["bitfinex-derivatives","ETHF0:USTF0",1726459767188,2.44469513,2277.6,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726459767387,2.44469513,2277.6,2277.3,1.1455218]
["bitfinex-derivatives","ETHF0:USTF0",1726459767600,2.44469513,2277.6,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726459767791,2.44469513,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726459768191,2.44469513,2277.6,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726459768691,2.44469513,2277.6,2277.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1726459769685,3.01963719,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726459769891,1.14978908,2277.5,2277.3,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1726459770090,1.14978908,2277.5,2277.4,5.09441315]
["bitfinex-derivatives","ETHF0:USTF0",1726459772293,2.49748908,2277.5,2277.4,5.09441315]
["bitfinex-derivatives","ETHF0:USTF0",1726459773601,1.3477,2277.5,2277.4,5.09441315]
["bitfinex-derivatives","ETHF0:USTF0",1726459774392,2.49748908,2277.5,2277.4,5.09441315]
["bitfinex-derivatives","ETHF0:USTF0",1726459775793,3.07253719,2277.5,2277.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1726459775994,1.2916,2277.4,2277.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1726459776194,1.2916,2277.4,2277.3,1.70769]
["bitfinex-derivatives","ETHF0:USTF0",1726459776392,2.49755695,2277.5,2277.3,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1726459776701,1.3477,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726459776905,1.3477,2277.5,2277.3,1.70768]
["bitfinex-derivatives","ETHF0:USTF0",1726459777490,2.49755695,2277.5,2277.3,1.70768]
["bitfinex-derivatives","ETHF0:USTF0",1726459777701,2.49755695,2277.5,2277.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1726459778100,1.14985695,2277.4,2277.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1726459779799,3.2078,2277.6,2277.3,17.49164143]
["bitfinex-derivatives","ETHF0:USTF0",1726459780001,3.2078,2277.6,2277.4,4.2069818]
["bitfinex-derivatives","ETHF0:USTF0",1726459780301,3.2078,2277.6,2277.5,4.64567037]
["bitfinex-derivatives","ETHF0:USTF0",1726459782299,3.2078,2277.6,2277.5,5.08472037]
["bitfinex-derivatives","ETHF0:USTF0",1726459782606,3.2078,2277.6,2277.5,4.64567037]
["bitfinex-derivatives","ETHF0:USTF0",1726459783509,4.35765695,2277.6,2277.5,4.64567037]
["bitfinex-derivatives","ETHF0:USTF0",1726459783711,5.63415695,2277.6,2277.5,4.64567037]
["bitfinex-derivatives","ETHF0:USTF0",1726459784010,5.63415695,2277.6,2277.5,5.08472037]
["bitfinex-derivatives","ETHF0:USTF0",1726459784201,5.63415695,2277.6,2277.5,4.64567037]
["bitfinex-derivatives","ETHF0:USTF0",1726459785801,6.90765695,2277.6,2277.5,4.64567037]
["bitfinex-derivatives","ETHF0:USTF0",1726459788103,7.48263719,2277.6,2277.3,2.4141218]
["bitfinex-derivatives","ETHF0:USTF0",1726459788307,1.89637297,2277.5,2277.3,2.4141218]
["bitfinex-derivatives","ETHF0:USTF0",1726459788503,1.89637297,2277.5,2277.3,2.8532018]
["bitfinex-derivatives","ETHF0:USTF0",1726459791411,1.89637297,2277.5,2277.4,1.1455218]
["bitfinex-derivatives","ETHF0:USTF0",1726459792112,1.89637297,2277.5,2277.3,3.42612753]
["bitfinex-derivatives","ETHF0:USTF0",1726459792113,2.47083719,2277.5,2277.3,2.8532018]
["bitfinex-derivatives","ETHF0:USTF0",1726459792314,1.89707559,2277.5,2277.3,3.42612753]
["bitfinex-derivatives","ETHF0:USTF0",1726459792514,1.89707559,2277.5,2277.4,1.14740973]
["bitfinex-derivatives","ETHF0:USTF0",1726459792515,2.47083719,2277.5,2277.4,1.14740973]
["bitfinex-derivatives","ETHF0:USTF0",1726459795613,2.47083719,2277.5,2277.4,2.40960015]
["bitfinex-derivatives","ETHF0:USTF0",1726459797408,0.746,2277.5,2277.4,2.98063795]
["bitfinex-derivatives","ETHF0:USTF0",1726459797809,2.47424798,2277.5,2277.4,2.98117167]
["bitfinex-derivatives","ETHF0:USTF0",1726459799511,0.746,2277.5,2277.4,3.42024167]
["bitfinex-derivatives","ETHF0:USTF0",1726459799811,0.746,2277.5,2277.4,2.98117167]
["bitfinex-derivatives","ETHF0:USTF0",1726459800817,2.47423839,2277.5,2277.4,3.42024167]
["bitfinex-derivatives","ETHF0:USTF0",1726459801309,2.47423839,2277.5,2277.4,3.42018275]
["bitfinex-derivatives","ETHF0:USTF0",1726459801708,2.47423839,2277.5,2277.4,4.20658275]
["bitfinex-derivatives","ETHF0:USTF0",1726459802518,2.47423839,2277.5,2277.4,3.76751275]
["bitfinex-derivatives","ETHF0:USTF0",1726459803420,2.47423839,2277.5,2277.4,4.20658275]
["bitfinex-derivatives","ETHF0:USTF0",1726459805917,2.47423839,2277.5,2277.4,4.2069352]
["bitfinex-derivatives","ETHF0:USTF0",1726459806111,2.47423839,2277.5,2277.4,3.7678652]
["bitfinex-derivatives","ETHF0:USTF0",1726459806311,2.47423839,2277.5,2277.4,4.2069352]
["bitfinex-derivatives","ETHF0:USTF0",1726459806718,1.72823839,2277.5,2277.4,8.5981352]
["bitfinex-derivatives","ETHF0:USTF0",1726459806917,1.15210261,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726459807122,1.15210261,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726459807422,1.15210261,2277.7,2277.6,6.33544817]
["bitfinex-derivatives","ETHF0:USTF0",1726459807821,1.15210261,2277.7,2277.6,8.63199909]
["bitfinex-derivatives","ETHF0:USTF0",1726459808721,1.91560261,2277.7,2277.6,8.63199909]
["bitfinex-derivatives","ETHF0:USTF0",1726459809219,1.15210261,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726459809522,1.15210261,2277.8,2277.7,13.16101561]
["bitfinex-derivatives","ETHF0:USTF0",1726459809722,1.15210261,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726459809912,1.15210261,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726459810219,1.15210261,2278.0,2277.9,9.87364644]
["bitfinex-derivatives","ETHF0:USTF0",1726459810411,1.15210261,2278.3,2277.9,15.77210788]
["bitfinex-derivatives","ETHF0:USTF0",1726459810614,2.3975581,2278.4,2278.2,3.29916447]
["bitfinex-derivatives","ETHF0:USTF0",1726459810615,1.15210261,2278.4,2278.2,3.29916447]
["bitfinex-derivatives","ETHF0:USTF0",1726459810923,1.15210261,2278.4,2278.3,7.27716566]
["bitfinex-derivatives","ETHF0:USTF0",1726459811217,4.35990261,2278.5,2278.3,9.30505744]
["bitfinex-derivatives","ETHF0:USTF0",1726459811408,3.2078,2278.5,2278.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459811610,2.73640261,2278.6,2278.4,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1726459811814,1.5843,2278.6,2278.4,7.42535383]
["bitfinex-derivatives","ETHF0:USTF0",1726459812122,1.15210261,2278.7,2278.4,11.07203383]
["bitfinex-derivatives","ETHF0:USTF0",1726459812321,1.95860261,2278.8,2278.4,11.07203383]
["bitfinex-derivatives","ETHF0:USTF0",1726459812515,0.8065,2278.8,2278.4,11.07203383]
["bitfinex-derivatives","ETHF0:USTF0",1726459812715,0.8065,2278.8,2278.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459813216,0.8065,2278.8,2278.7,5.48363549]
["bitfinex-derivatives","ETHF0:USTF0",1726459813418,2.3865,2278.8,2278.7,4.68193549]
["bitfinex-derivatives","ETHF0:USTF0",1726459813725,2.3865,2278.8,2278.4,1.24057]
["bitfinex-derivatives","ETHF0:USTF0",1726459814114,2.3865,2278.8,2278.5,4.83773488]
["bitfinex-derivatives","ETHF0:USTF0",1726459814832,0.8065,2278.8,2278.5,6.85658488]
["bitfinex-derivatives","ETHF0:USTF0",1726459816025,0.8065,2278.8,2278.5,4.83773488]
["bitfinex-derivatives","ETHF0:USTF0",1726459818733,0.8065,2278.8,2278.5,5.27659488]
["bitfinex-derivatives","ETHF0:USTF0",1726459819422,0.8065,2278.8,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726459820325,0.8065,2278.8,2278.5,4.83773488]
["bitfinex-derivatives","ETHF0:USTF0",1726459820725,0.8065,2278.8,2278.5,5.27659488]
["bitfinex-derivatives","ETHF0:USTF0",1726459821424,0.8065,2278.8,2278.5,4.83773488]
["bitfinex-derivatives","ETHF0:USTF0",1726459821622,0.8065,2278.8,2278.5,8.25773488]
["bitfinex-derivatives","ETHF0:USTF0",1726459821831,0.8065,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726459822328,0.8065,2278.8,2278.5,8.25773488]
["bitfinex-derivatives","ETHF0:USTF0",1726459822329,0.8065,2278.8,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726459822830,0.8065,2278.8,2278.7,4.83497553]
["bitfinex-derivatives","ETHF0:USTF0",1726459823230,0.8065,2278.8,2278.6,5.01391029]
["bitfinex-derivatives","ETHF0:USTF0",1726459823629,0.8065,2278.8,2278.5,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1726459823822,0.8065,2278.8,2278.6,5.01391029]
["bitfinex-derivatives","ETHF0:USTF0",1726459825529,0.8065,2278.8,2278.4,1.24057]
["bitfinex-derivatives","ETHF0:USTF0",1726459825720,0.8065,2278.8,2278.1,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1726459826031,0.43885,2278.6,2278.2,5.06589934]
["bitfinex-derivatives","ETHF0:USTF0",1726459826228,0.7183,2278.5,2278.2,5.06589934]
["bitfinex-derivatives","ETHF0:USTF0",1726459826429,0.735,2278.4,2278.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726459826636,0.735,2278.4,2278.1,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1726459826835,0.735,2278.4,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726459827326,0.735,2278.4,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726459827327,1.17388,2278.4,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726459827527,1.17388,2278.4,2277.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726459827528,1.17389,2278.4,2277.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726459827729,0.735,2278.4,2277.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726459827931,1.17389,2278.4,2278.0,5.21035631]
["bitfinex-derivatives","ETHF0:USTF0",1726459829835,0.735,2278.4,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726459830344,1.17388,2278.4,2278.0,5.21034631]
["bitfinex-derivatives","ETHF0:USTF0",1726459830931,0.735,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726459831126,0.735,2278.4,2278.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726459831328,0.735,2278.4,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726459831532,0.735,2278.4,2278.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726459832332,0.735,2278.4,2278.3,4.61545021]
["bitfinex-derivatives","ETHF0:USTF0",1726459832531,0.735,2278.4,2278.3,8.03545021]
["bitfinex-derivatives","ETHF0:USTF0",1726459833338,0.735,2278.4,2278.3,4.61545021]
["bitfinex-derivatives","ETHF0:USTF0",1726459833947,0.735,2278.4,2278.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726459834441,0.735,2278.4,2278.2,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1726459836044,0.735,2278.4,2278.2,2.78041]
["bitfinex-derivatives","ETHF0:USTF0",1726459836434,0.735,2278.4,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726459836638,0.735,2278.4,2278.1,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1726459837132,0.735,2278.4,2278.1,6.11036006]
["bitfinex-derivatives","ETHF0:USTF0",1726459838747,0.735,2278.4,2278.2,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1726459841235,0.735,2278.4,2278.0,3.64674]
["bitfinex-derivatives","ETHF0:USTF0",1726459841542,0.735,2278.4,2278.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459841744,0.735,2278.4,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726459842447,0.735,2278.4,2278.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726459843045,0.735,2278.4,2278.2,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1726459843242,0.735,2278.4,2278.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726459844041,0.735,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726459844336,0.102,2278.7,2278.3,7.77739199]
["bitfinex-derivatives","ETHF0:USTF0",1726459844542,2.3048,2278.8,2278.3,7.77739199]
["bitfinex-derivatives","ETHF0:USTF0",1726459844952,2.3048,2278.8,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726459845253,2.3048,2278.8,2278.5,5.05736935]
["bitfinex-derivatives","ETHF0:USTF0",1726459845441,2.3048,2278.8,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726459845641,2.3048,2278.8,2278.5,5.79416935]
["bitfinex-derivatives","ETHF0:USTF0",1726459845842,2.3048,2278.8,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726459846443,2.3048,2278.8,2278.5,5.79416935]
["bitfinex-derivatives","ETHF0:USTF0",1726459846444,2.3048,2278.8,2278.5,6.23301935]
["bitfinex-derivatives","ETHF0:USTF0",1726459850551,3.45690261,2278.8,2278.5,6.23301935]
["bitfinex-derivatives","ETHF0:USTF0",1726459850952,3.45690261,2278.8,2278.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726459851159,2.3048,2278.8,2278.6,3.85882]
["bitfinex-derivatives","ETHF0:USTF0",1726459851857,2.3048,2278.8,2278.6,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726459852353,3.45690261,2278.8,2278.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726459852748,3.45690261,2278.8,2278.6,5.04864103]
["bitfinex-derivatives","ETHF0:USTF0",1726459853146,3.45690261,2278.8,2278.6,5.48748103]
["bitfinex-derivatives","ETHF0:USTF0",1726459854048,3.45690261,2278.8,2278.6,5.04864103]
["bitfinex-derivatives","ETHF0:USTF0",1726459855658,1.15210261,2278.7,2278.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726459855858,1.15210261,2278.7,2278.5,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1726459857562,1.15210261,2278.7,2278.6,5.35339711]
["bitfinex-derivatives","ETHF0:USTF0",1726459858859,3.45690261,2278.8,2278.6,5.35339711]
["bitfinex-derivatives","ETHF0:USTF0",1726459859061,1.15210261,2278.7,2278.6,5.35339711]
["bitfinex-derivatives","ETHF0:USTF0",1726459859359,3.45690261,2278.8,2278.6,5.35339711]
["bitfinex-derivatives","ETHF0:USTF0",1726459861657,3.45690261,2278.8,2278.6,4.91455711]
["bitfinex-derivatives","ETHF0:USTF0",1726459862365,1.15210261,2278.7,2278.6,4.91455711]
["bitfinex-derivatives","ETHF0:USTF0",1726459868449,1.15210261,2278.7,2278.6,5.35339711]
["bitfinex-derivatives","ETHF0:USTF0",1726459868851,1.15210261,2278.7,2278.6,4.91455711]
["bitfinex-derivatives","ETHF0:USTF0",1726459869061,1.15210261,2278.7,2278.6,5.35339711]
["bitfinex-derivatives","ETHF0:USTF0",1726459869461,1.15210261,2278.7,2278.6,4.91455711]
["bitfinex-derivatives","ETHF0:USTF0",1726459869661,1.15210261,2278.7,2278.6,5.35339711]
["bitfinex-derivatives","ETHF0:USTF0",1726459869863,1.15210261,2278.7,2278.6,4.91455711]
["bitfinex-derivatives","ETHF0:USTF0",1726459873166,1.15210261,2278.7,2278.6,5.35339711]
["bitfinex-derivatives","ETHF0:USTF0",1726459874267,1.15210261,2278.7,2278.6,4.91455711]
["bitfinex-derivatives","ETHF0:USTF0",1726459875261,1.15210261,2278.7,2278.6,5.35339711]
["bitfinex-derivatives","ETHF0:USTF0",1726459876060,1.15210261,2278.7,2278.6,4.91455711]
["bitfinex-derivatives","ETHF0:USTF0",1726459879269,1.15210261,2278.7,2278.5,3.90168221]
["bitfinex-derivatives","ETHF0:USTF0",1726459883068,1.15210261,2278.7,2278.5,1.14603221]
["bitfinex-derivatives","ETHF0:USTF0",1726459883370,1.15210261,2278.6,2278.5,1.14603221]
["bitfinex-derivatives","ETHF0:USTF0",1726459884668,1.15210261,2278.6,2278.5,1.58489221]
["bitfinex-derivatives","ETHF0:USTF0",1726459885462,1.15210261,2278.6,2278.5,1.14603221]
["bitfinex-derivatives","ETHF0:USTF0",1726459885765,1.15210261,2278.6,2278.5,1.58489221]
["bitfinex-derivatives","ETHF0:USTF0",1726459885969,1.15210261,2278.6,2278.5,2.27609221]
["bitfinex-derivatives","ETHF0:USTF0",1726459888074,1.15210261,2278.6,2278.5,3.55071848]
["bitfinex-derivatives","ETHF0:USTF0",1726459888373,1.15210261,2278.6,2278.5,4.12385074]
["bitfinex-derivatives","ETHF0:USTF0",1726459889475,1.72443499,2278.6,2278.5,4.12385074]
["bitfinex-derivatives","ETHF0:USTF0",1726459890474,1.72443499,2278.6,2278.5,4.69690557]
["bitfinex-derivatives","ETHF0:USTF0",1726459890875,1.72443499,2278.6,2278.5,4.70800186]
["bitfinex-derivatives","ETHF0:USTF0",1726459891592,2.2955581,2278.7,2278.5,4.70800186]
["bitfinex-derivatives","ETHF0:USTF0",1726459891593,1.15215778,2278.7,2278.5,24.33994519]
["bitfinex-derivatives","ETHF0:USTF0",1726459891772,1.15215778,2279.0,2278.6,17.14510268]
["bitfinex-derivatives","ETHF0:USTF0",1726459891968,1.15192428,2279.0,2278.9,5.22658]
["bitfinex-derivatives","ETHF0:USTF0",1726459892276,1.15192428,2279.0,2278.9,16.93315622]
["bitfinex-derivatives","ETHF0:USTF0",1726459893266,3.59005927,2279.1,2278.9,16.49437622]
["bitfinex-derivatives","ETHF0:USTF0",1726459893473,1.86562428,2279.1,2279.0,6.58745372]
["bitfinex-derivatives","ETHF0:USTF0",1726459895274,1.86562428,2279.1,2279.0,9.79525372]
["bitfinex-derivatives","ETHF0:USTF0",1726459896075,2.43813499,2279.1,2279.0,9.79525372]
["bitfinex-derivatives","ETHF0:USTF0",1726459897270,1.86552088,2279.1,2279.0,9.79525372]
["bitfinex-derivatives","ETHF0:USTF0",1726459897470,2.43813499,2279.1,2279.0,9.79525372]
["bitfinex-derivatives","ETHF0:USTF0",1726459897679,3.58997637,2279.1,2279.0,9.79525372]
["bitfinex-derivatives","ETHF0:USTF0",1726459898081,1.86554138,2279.1,2279.0,9.79525372]
["bitfinex-derivatives","ETHF0:USTF0",1726459899269,2.43813499,2279.1,2279.0,9.35649372]
["bitfinex-derivatives","ETHF0:USTF0",1726459899474,7.3972581,2279.1,2279.0,3.00473904]
["bitfinex-derivatives","ETHF0:USTF0",1726459900570,7.3972581,2279.1,2279.0,1.71901648]
["bitfinex-derivatives","ETHF0:USTF0",1726459900774,7.3972581,2279.1,2279.0,2.43100661]
["bitfinex-derivatives","ETHF0:USTF0",1726459901584,7.3972581,2279.1,2279.0,1.14603212]
["bitfinex-derivatives","ETHF0:USTF0",1726459901786,7.3972581,2279.1,2279.0,2.43073359]
["bitfinex-derivatives","ETHF0:USTF0",1726459902287,7.3972581,2279.1,2279.0,1.14603212]
["bitfinex-derivatives","ETHF0:USTF0",1726459902579,5.1017,2279.1,2279.0,2.43093145]
["bitfinex-derivatives","ETHF0:USTF0",1726459902772,7.40569602,2279.1,2279.0,2.43093145]
["bitfinex-derivatives","ETHF0:USTF0",1726459903080,7.40569685,2279.1,2279.0,4.58391581]
["bitfinex-derivatives","ETHF0:USTF0",1726459904671,3.01769685,2279.1,2279.0,4.58391581]
["bitfinex-derivatives","ETHF0:USTF0",1726459904874,3.01769685,2279.1,2279.0,5.02267581]
["bitfinex-derivatives","ETHF0:USTF0",1726459905288,3.01769685,2279.1,2279.0,10.58808215]
["bitfinex-derivatives","ETHF0:USTF0",1726459905493,3.01769685,2279.1,2279.0,13.79588215]
["bitfinex-derivatives","ETHF0:USTF0",1726459905781,2.44200962,2279.1,2279.0,16.94004893]
["bitfinex-derivatives","ETHF0:USTF0",1726459905978,2.44200962,2279.1,2279.0,14.64817249]
["bitfinex-derivatives","ETHF0:USTF0",1726459906376,2.44200962,2279.1,2279.0,17.51349298]
["bitfinex-derivatives","ETHF0:USTF0",1726459906377,1.86585348,2279.1,2279.0,17.51349298]
["bitfinex-derivatives","ETHF0:USTF0",1726459909384,2.44200962,2279.1,2279.0,17.51349298]
["bitfinex-derivatives","ETHF0:USTF0",1726459909583,1.86589434,2279.1,2279.0,17.51349298]
["bitfinex-derivatives","ETHF0:USTF0",1726459909778,2.44200962,2279.1,2279.0,17.51349298]
["bitfinex-derivatives","ETHF0:USTF0",1726459910085,2.44200962,2279.1,2279.0,14.64817249]
["bitfinex-derivatives","ETHF0:USTF0",1726459910286,1.86588801,2279.1,2279.0,17.51349298]
["bitfinex-derivatives","ETHF0:USTF0",1726459910595,1.86588801,2279.1,2279.0,17.51160565]
["bitfinex-derivatives","ETHF0:USTF0",1726459911687,1.86586759,2279.1,2279.0,17.51160565]
["bitfinex-derivatives","ETHF0:USTF0",1726459911888,2.44200962,2279.1,2279.0,14.64628516]
["bitfinex-derivatives","ETHF0:USTF0",1726459912093,3.5941851,2279.1,2279.0,17.51160565]
["bitfinex-derivatives","ETHF0:USTF0",1726459912507,2.44200962,2279.1,2279.0,17.51160565]
["bitfinex-derivatives","ETHF0:USTF0",1726459912679,2.44200962,2279.1,2279.0,15.93160565]
["bitfinex-derivatives","ETHF0:USTF0",1726459912891,2.44200962,2279.1,2279.0,14.64628516]
["bitfinex-derivatives","ETHF0:USTF0",1726459913785,2.44200962,2279.1,2279.0,17.51160565]
["bitfinex-derivatives","ETHF0:USTF0",1726459914184,2.44200962,2279.1,2279.0,17.51229409]
["bitfinex-derivatives","ETHF0:USTF0",1726459914985,2.44200962,2279.1,2279.0,13.9192736]
["bitfinex-derivatives","ETHF0:USTF0",1726459915185,2.44200962,2279.1,2279.0,13.4805136]
["bitfinex-derivatives","ETHF0:USTF0",1726459915384,2.44200962,2279.1,2279.0,15.77373584]
["bitfinex-derivatives","ETHF0:USTF0",1726459915586,0.7137,2279.1,2279.0,12.56593584]
["bitfinex-derivatives","ETHF0:USTF0",1726459915786,2.44209254,2279.1,2279.0,13.00469584]
["bitfinex-derivatives","ETHF0:USTF0",1726459915998,2.44210542,2279.1,2279.0,12.56593584]
["bitfinex-derivatives","ETHF0:USTF0",1726459916295,0.7137,2279.1,2279.0,12.56593584]
["bitfinex-derivatives","ETHF0:USTF0",1726459916593,0.7137,2279.1,2279.0,13.00469584]
["bitfinex-derivatives","ETHF0:USTF0",1726459916793,0.7137,2279.1,2279.0,12.56593584]
["bitfinex-derivatives","ETHF0:USTF0",1726459916993,0.7137,2279.1,2279.0,13.00469584]
["bitfinex-derivatives","ETHF0:USTF0",1726459917699,2.44211329,2279.1,2279.0,13.00469584]
["bitfinex-derivatives","ETHF0:USTF0",1726459918089,0.7137,2279.1,2279.0,10.434691]
["bitfinex-derivatives","ETHF0:USTF0",1726459918689,0.7137,2279.1,2279.0,9.995931]
["bitfinex-derivatives","ETHF0:USTF0",1726459918690,3.01769685,2279.1,2279.0,9.995931]
["bitfinex-derivatives","ETHF0:USTF0",1726459918997,3.01769685,2279.1,2279.0,7.70270876]
["bitfinex-derivatives","ETHF0:USTF0",1726459919498,3.01769685,2279.1,2279.0,9.995931]
["bitfinex-derivatives","ETHF0:USTF0",1726459920102,3.01769685,2279.1,2279.0,10.434691]
["bitfinex-derivatives","ETHF0:USTF0",1726459920493,3.01769685,2279.1,2279.0,9.995931]
["bitfinex-derivatives","ETHF0:USTF0",1726459920694,3.01769685,2279.1,2279.0,7.70301907]
["bitfinex-derivatives","ETHF0:USTF0",1726459921797,3.01769685,2279.1,2279.0,9.42329929]
["bitfinex-derivatives","ETHF0:USTF0",1726459921985,3.01769685,2279.1,2279.0,7.70301907]
["bitfinex-derivatives","ETHF0:USTF0",1726459923705,0.43876,2279.0,2278.9,1.14673252]
["bitfinex-derivatives","ETHF0:USTF0",1726459924000,0.43876,2279.0,2278.8,1.14673252]
["bitfinex-derivatives","ETHF0:USTF0",1726459924297,4.06028654,2278.9,2278.8,1.14673252]
["bitfinex-derivatives","ETHF0:USTF0",1726459924800,8.44828654,2278.9,2278.8,1.14673252]
["bitfinex-derivatives","ETHF0:USTF0",1726459924997,8.44839345,2278.9,2278.8,1.14673252]
["bitfinex-derivatives","ETHF0:USTF0",1726459925203,5.56718,2278.9,2278.8,1.14673252]
["bitfinex-derivatives","ETHF0:USTF0",1726459925420,5.56718,2278.9,2278.7,2.86650128]
["bitfinex-derivatives","ETHF0:USTF0",1726459925603,2.88125185,2278.8,2278.7,1.14673252]
["bitfinex-derivatives","ETHF0:USTF0",1726459925899,7.26925185,2278.8,2278.7,1.14673252]
["bitfinex-derivatives","ETHF0:USTF0",1726459926296,7.70805185,2278.8,2278.7,1.14694509]
["bitfinex-derivatives","ETHF0:USTF0",1726459926606,4.8268,2278.8,2278.6,1.14694509]
["bitfinex-derivatives","ETHF0:USTF0",1726459926805,1.4663,2278.7,2278.6,3.29976876]
["bitfinex-derivatives","ETHF0:USTF0",1726459927207,5.8551,2278.7,2278.6,3.29976876]
["bitfinex-derivatives","ETHF0:USTF0",1726459927906,8.73649616,2278.7,2278.6,3.29976876]
["bitfinex-derivatives","ETHF0:USTF0",1726459928110,4.34769616,2278.7,2278.6,3.29976876]
["bitfinex-derivatives","ETHF0:USTF0",1726459929506,4.34769616,2278.7,2278.6,2.727052]
["bitfinex-derivatives","ETHF0:USTF0",1726459929718,4.34769616,2278.7,2278.6,3.29976876]
["bitfinex-derivatives","ETHF0:USTF0",1726459931209,1.4663,2278.7,2278.6,3.73860876]
["bitfinex-derivatives","ETHF0:USTF0",1726459932919,3.77128526,2278.7,2278.6,3.29976876]
["bitfinex-derivatives","ETHF0:USTF0",1726459933113,3.77128526,2278.7,2278.6,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1726459933306,0.7445,2278.7,2278.6,12.86274846]
["bitfinex-derivatives","ETHF0:USTF0",1726459933508,2.30498526,2278.8,2278.6,12.86274846]
["bitfinex-derivatives","ETHF0:USTF0",1726459933708,2.30498526,2278.8,2278.7,1.72007766]
["bitfinex-derivatives","ETHF0:USTF0",1726459935316,2.30498526,2278.8,2278.7,4.77567555]
["bitfinex-derivatives","ETHF0:USTF0",1726459936208,2.30498526,2278.8,2278.7,6.9347277]
["bitfinex-derivatives","ETHF0:USTF0",1726459937215,2.30498526,2278.8,2278.7,5.21449555]
["bitfinex-derivatives","ETHF0:USTF0",1726459938313,2.30498526,2278.8,2278.7,6.93478185]
["bitfinex-derivatives","ETHF0:USTF0",1726459938716,2.30498526,2278.8,2278.7,6.93476146]
["bitfinex-derivatives","ETHF0:USTF0",1726459939520,2.30498526,2278.8,2278.7,5.21449555]
["bitfinex-derivatives","ETHF0:USTF0",1726459939814,2.30498526,2278.8,2278.7,4.77567555]
["bitfinex-derivatives","ETHF0:USTF0",1726459940027,2.30498526,2278.8,2278.7,6.93463708]
["bitfinex-derivatives","ETHF0:USTF0",1726459940611,1.72852711,2278.8,2278.7,20.45296576]
["bitfinex-derivatives","ETHF0:USTF0",1726459940812,1.15231625,2278.8,2278.7,18.15974352]
["bitfinex-derivatives","ETHF0:USTF0",1726459941021,1.15231625,2278.9,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726459941315,1.15231625,2279.0,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726459941511,1.15231625,2279.0,2278.9,9.74339585]
["bitfinex-derivatives","ETHF0:USTF0",1726459941711,1.15231625,2279.0,2278.9,19.63386352]
["bitfinex-derivatives","ETHF0:USTF0",1726459942209,2.88084336,2279.0,2278.9,19.63386352]
["bitfinex-derivatives","ETHF0:USTF0",1726459942408,1.72852711,2279.0,2278.9,19.63386352]
["bitfinex-derivatives","ETHF0:USTF0",1726459942615,2.88079199,2279.0,2278.9,14.57206352]
["bitfinex-derivatives","ETHF0:USTF0",1726459942819,1.72852711,2279.0,2278.9,11.70629564]
["bitfinex-derivatives","ETHF0:USTF0",1726459943605,1.72852711,2279.0,2278.9,12.98502906]
["bitfinex-derivatives","ETHF0:USTF0",1726459943823,1.15226447,2279.0,2278.9,15.85079694]
["bitfinex-derivatives","ETHF0:USTF0",1726459945317,1.15226447,2279.1,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726459945520,0.04336447,2279.3,2279.0,20.61644157]
["bitfinex-derivatives","ETHF0:USTF0",1726459945719,1.72852711,2279.5,2279.4,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726459945914,1.72852711,2279.6,2279.5,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726459946113,1.72852711,2279.7,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726459946314,1.72852711,2279.7,2279.6,8.14427638]
["bitfinex-derivatives","ETHF0:USTF0",1726459946520,1.72852711,2279.7,2279.6,13.01324677]
["bitfinex-derivatives","ETHF0:USTF0",1726459947520,1.72852711,2279.7,2279.6,10.72272958]
["bitfinex-derivatives","ETHF0:USTF0",1726459948017,1.72852711,2279.7,2279.6,13.01327465]
["bitfinex-derivatives","ETHF0:USTF0",1726459948215,1.72852711,2279.7,2279.6,10.72272958]
["bitfinex-derivatives","ETHF0:USTF0",1726459948515,1.72852711,2279.8,2279.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726459948722,1.72852711,2279.8,2279.7,8.1481435]
["bitfinex-derivatives","ETHF0:USTF0",1726459949018,2.30498526,2280.0,2279.7,20.61078364]
["bitfinex-derivatives","ETHF0:USTF0",1726459949217,2.30498526,2280.2,2279.9,7.64954795]
["bitfinex-derivatives","ETHF0:USTF0",1726459949416,5.51278526,2280.3,2280.1,4.30785912]
["bitfinex-derivatives","ETHF0:USTF0",1726459949621,5.51278526,2280.3,2280.2,2.99523098]
["bitfinex-derivatives","ETHF0:USTF0",1726459949815,5.51278526,2280.3,2280.2,7.63947071]
["bitfinex-derivatives","ETHF0:USTF0",1726459950217,5.51278526,2280.3,2280.2,7.64822464]
["bitfinex-derivatives","ETHF0:USTF0",1726459951911,5.51278526,2280.3,2280.2,11.06822464]
["bitfinex-derivatives","ETHF0:USTF0",1726459952117,5.51278526,2280.3,2280.2,11.50675464]
["bitfinex-derivatives","ETHF0:USTF0",1726459952315,5.51278526,2280.3,2280.2,11.06822464]
["bitfinex-derivatives","ETHF0:USTF0",1726459953621,5.51278526,2280.3,2280.2,7.64822464]
["bitfinex-derivatives","ETHF0:USTF0",1726459953832,3.2078,2280.3,2280.2,3.00398491]
["bitfinex-derivatives","ETHF0:USTF0",1726459955425,3.2078,2280.3,2280.1,1.58355914]
["bitfinex-derivatives","ETHF0:USTF0",1726459955723,3.56446719,2280.2,2280.1,1.14500914]
["bitfinex-derivatives","ETHF0:USTF0",1726459956019,3.56446719,2280.2,2280.1,2.43072185]
["bitfinex-derivatives","ETHF0:USTF0",1726459956215,3.56446719,2280.2,2280.1,2.86927185]
["bitfinex-derivatives","ETHF0:USTF0",1726459958327,3.56446719,2280.2,2280.1,2.43072185]
["bitfinex-derivatives","ETHF0:USTF0",1726459959329,3.56446719,2280.2,2280.1,2.42995525]
["bitfinex-derivatives","ETHF0:USTF0",1726459959630,3.56446719,2280.2,2280.1,2.86850525]
["bitfinex-derivatives","ETHF0:USTF0",1726459959922,3.56446719,2280.2,2280.1,2.42995525]
["bitfinex-derivatives","ETHF0:USTF0",1726459960119,0.6851,2280.2,2280.1,2.42995525]
["bitfinex-derivatives","ETHF0:USTF0",1726459960321,0.6851,2280.2,2280.1,1.14500914]
["bitfinex-derivatives","ETHF0:USTF0",1726459960626,0.6851,2280.2,2280.1,2.43012876]
["bitfinex-derivatives","ETHF0:USTF0",1726459960825,0.6851,2280.2,2280.1,2.86867876]
["bitfinex-derivatives","ETHF0:USTF0",1726459961123,3.56446719,2280.2,2280.1,2.86867876]
["bitfinex-derivatives","ETHF0:USTF0",1726459961934,0.6851,2280.2,2280.1,2.86867876]
["bitfinex-derivatives","ETHF0:USTF0",1726459962125,3.56446719,2280.2,2280.1,7.50680852]
["bitfinex-derivatives","ETHF0:USTF0",1726459962325,0.6851,2280.2,2280.1,7.50680852]
["bitfinex-derivatives","ETHF0:USTF0",1726459963424,0.6851,2280.2,2280.1,6.36179938]
["bitfinex-derivatives","ETHF0:USTF0",1726459964731,0.6851,2280.2,2280.1,8.6511085]
["bitfinex-derivatives","ETHF0:USTF0",1726459965328,0.6851,2280.2,2280.1,6.36179938]
["bitfinex-derivatives","ETHF0:USTF0",1726459965523,5.51126923,2280.3,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726459965739,5.51126923,2280.3,2280.2,5.1436786]
["bitfinex-derivatives","ETHF0:USTF0",1726459966032,3.73206923,2280.4,2280.2,12.06356026]
["bitfinex-derivatives","ETHF0:USTF0",1726459966218,3.73206923,2280.4,2280.3,3.43779506]
["bitfinex-derivatives","ETHF0:USTF0",1726459966422,3.73206923,2280.4,2280.3,2.99928506]
["bitfinex-derivatives","ETHF0:USTF0",1726459966729,3.73206923,2280.4,2280.3,8.08972984]
["bitfinex-derivatives","ETHF0:USTF0",1726459967325,1.4286,2280.4,2280.3,15.62111666]
["bitfinex-derivatives","ETHF0:USTF0",1726459967538,1.4286,2280.4,2280.3,15.62111786]
["bitfinex-derivatives","ETHF0:USTF0",1726459970528,3.73206923,2280.4,2280.3,12.47565348]
["bitfinex-derivatives","ETHF0:USTF0",1726459973935,3.73206923,2280.4,2280.3,14.05565348]
["bitfinex-derivatives","ETHF0:USTF0",1726459974342,3.73206923,2280.4,2280.3,14.05591643]
["bitfinex-derivatives","ETHF0:USTF0",1726459974831,3.73206923,2280.4,2280.3,12.77050488]
["bitfinex-derivatives","ETHF0:USTF0",1726459975142,3.73206923,2280.4,2280.3,9.66987581]
["bitfinex-derivatives","ETHF0:USTF0",1726459975938,3.73206923,2280.4,2280.3,12.87767581]
["bitfinex-derivatives","ETHF0:USTF0",1726459976336,3.73206923,2280.4,2280.3,9.23136581]
["bitfinex-derivatives","ETHF0:USTF0",1726459976655,3.73206923,2280.4,2280.3,7.3741181]
["bitfinex-derivatives","ETHF0:USTF0",1726459976831,3.73206923,2280.4,2280.3,7.8126281]
["bitfinex-derivatives","ETHF0:USTF0",1726459977234,3.73206923,2280.4,2280.3,9.09691572]
["bitfinex-derivatives","ETHF0:USTF0",1726459977429,1.4286,2280.4,2280.3,9.09691572]
["bitfinex-derivatives","ETHF0:USTF0",1726459978128,3.73206923,2280.4,2280.3,9.6691925]
["bitfinex-derivatives","ETHF0:USTF0",1726459978329,1.4286,2280.4,2280.3,9.6691925]
["bitfinex-derivatives","ETHF0:USTF0",1726459978528,1.4286,2280.4,2280.3,10.24404152]
["bitfinex-derivatives","ETHF0:USTF0",1726459979641,0.7252,2280.4,2280.3,10.24404152]
["bitfinex-derivatives","ETHF0:USTF0",1726459980137,0.7252,2280.4,2280.3,12.81295466]
["bitfinex-derivatives","ETHF0:USTF0",1726459980341,0.7252,2280.4,2280.3,13.38539349]
["bitfinex-derivatives","ETHF0:USTF0",1726459980835,0.7252,2280.4,2280.3,12.80671443]
["bitfinex-derivatives","ETHF0:USTF0",1726459981733,0.7252,2280.4,2280.3,10.23780129]
["bitfinex-derivatives","ETHF0:USTF0",1726459982236,0.7252,2280.4,2280.3,13.44560129]
["bitfinex-derivatives","ETHF0:USTF0",1726459982437,0.7252,2280.4,2280.3,13.4442246]
["bitfinex-derivatives","ETHF0:USTF0",1726459984542,0.7252,2280.4,2280.3,10.2364246]
["bitfinex-derivatives","ETHF0:USTF0",1726459984845,0.7252,2280.4,2280.3,13.4442246]
["bitfinex-derivatives","ETHF0:USTF0",1726459986138,2.40546923,2280.8,2280.3,19.95652692]
["bitfinex-derivatives","ETHF0:USTF0",1726459986337,0.102,2281.0,2280.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459986537,2.0458,2281.1,2280.9,6.36556786]
["bitfinex-derivatives","ETHF0:USTF0",1726459986735,2.0458,2281.1,2281.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726459986943,2.0458,2281.1,2281.0,7.04026493]
["bitfinex-derivatives","ETHF0:USTF0",1726459987246,2.0458,2281.1,2281.0,6.60188493]
["bitfinex-derivatives","ETHF0:USTF0",1726459987442,2.0458,2281.1,2281.0,7.04026493]
["bitfinex-derivatives","ETHF0:USTF0",1726459988038,2.0458,2281.1,2281.0,8.88026493]
["bitfinex-derivatives","ETHF0:USTF0",1726459988642,1.3497,2281.1,2281.0,13.26426493]
["bitfinex-derivatives","ETHF0:USTF0",1726459988835,0.7013,2281.1,2281.0,13.26426493]
["bitfinex-derivatives","ETHF0:USTF0",1726459989347,2.48927,2281.6,2281.0,13.96526279]
["bitfinex-derivatives","ETHF0:USTF0",1726459989541,0.7179,2281.2,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726459989737,0.7179,2281.2,2281.1,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1726459990047,0.7179,2281.2,2281.1,7.92901662]
["bitfinex-derivatives","ETHF0:USTF0",1726459990936,0.7179,2281.2,2281.1,11.34901662]
["bitfinex-derivatives","ETHF0:USTF0",1726459991651,0.7179,2281.2,2281.1,11.78737662]
["bitfinex-derivatives","ETHF0:USTF0",1726459991843,0.7179,2281.2,2281.1,11.34901662]
["bitfinex-derivatives","ETHF0:USTF0",1726459992045,0.7179,2281.2,2281.1,11.78737662]
["bitfinex-derivatives","ETHF0:USTF0",1726459992541,0.7179,2281.2,2281.1,11.34901662]
["bitfinex-derivatives","ETHF0:USTF0",1726459992748,0.7179,2281.2,2281.1,11.78737662]
["bitfinex-derivatives","ETHF0:USTF0",1726459993242,0.7179,2281.2,2281.1,11.34901662]
["bitfinex-derivatives","ETHF0:USTF0",1726459993838,0.7179,2281.2,2281.1,11.78737662]
["bitfinex-derivatives","ETHF0:USTF0",1726459994645,0.7179,2281.2,2281.1,11.34901662]
["bitfinex-derivatives","ETHF0:USTF0",1726459994847,0.7179,2281.2,2281.1,3.64331662]
["bitfinex-derivatives","ETHF0:USTF0",1726459995451,0.7179,2281.2,2281.1,7.06331662]
["bitfinex-derivatives","ETHF0:USTF0",1726459995647,0.7179,2281.2,2281.1,7.50167662]
["bitfinex-derivatives","ETHF0:USTF0",1726459996036,0.7179,2281.2,2281.1,7.06331662]
["bitfinex-derivatives","ETHF0:USTF0",1726459996249,0.7179,2281.2,2281.1,7.50167662]
["bitfinex-derivatives","ETHF0:USTF0",1726459997749,0.7179,2281.2,2281.1,7.06331662]
["bitfinex-derivatives","ETHF0:USTF0",1726459998556,0.7179,2281.2,2281.1,7.50167662]
["bitfinex-derivatives","ETHF0:USTF0",1726459999451,0.7179,2281.2,2281.1,7.06331662]
["bitfinex-derivatives","ETHF0:USTF0",1726459999649,0.7179,2281.2,2281.1,7.50167662]
["bitfinex-derivatives","ETHF0:USTF0",1726459999848,0.7179,2281.2,2281.1,7.06331662]
["bitfinex-derivatives","ETHF0:USTF0",1726460000247,0.7179,2281.2,2281.1,7.50167662]
["bitfinex-derivatives","ETHF0:USTF0",1726460000441,0.7179,2281.2,2281.1,7.06331662]
["bitfinex-derivatives","ETHF0:USTF0",1726460001056,0.7179,2281.2,2281.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726460001258,0.7179,2281.2,2281.0,7.06618]
["bitfinex-derivatives","ETHF0:USTF0",1726460002551,0.7179,2281.2,2281.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726460004058,0.7179,2281.2,2281.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460004357,0.7179,2281.2,2281.0,3.85836]
["bitfinex-derivatives","ETHF0:USTF0",1726460006259,0.7179,2281.2,2281.0,3.85838]
["bitfinex-derivatives","ETHF0:USTF0",1726460010462,0.7179,2281.2,2281.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460010663,0.389,2281.1,2281.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460011151,0.389,2281.1,2281.0,3.85838]
["bitfinex-derivatives","ETHF0:USTF0",1726460011356,0.389,2281.1,2281.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460011562,0.389,2281.1,2280.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460011563,5.21136,2281.1,2280.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460011858,5.21136,2281.1,2280.8,8.23608816]
["bitfinex-derivatives","ETHF0:USTF0",1726460011859,0.82736,2281.1,2280.8,8.23608816]
["bitfinex-derivatives","ETHF0:USTF0",1726460012060,4.384,2281.0,2280.8,4.81608816]
["bitfinex-derivatives","ETHF0:USTF0",1726460012262,2.10823958,2280.9,2280.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460012563,0.3928,2280.8,2280.6,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1726460013071,0.4226,2280.7,2280.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460014961,0.43846,2280.6,2280.2,1.13937786]
["bitfinex-derivatives","ETHF0:USTF0",1726460015165,0.3906,2280.5,2280.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460015361,0.4198,2280.4,2280.3,4.70897004]
["bitfinex-derivatives","ETHF0:USTF0",1726460015758,0.4198,2280.4,2280.2,8.28308393]
["bitfinex-derivatives","ETHF0:USTF0",1726460015960,0.4015,2280.3,2280.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460016364,0.4015,2280.3,2280.2,8.28308393]
["bitfinex-derivatives","ETHF0:USTF0",1726460018256,0.4015,2280.3,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726460018472,0.4015,2280.3,2279.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460018667,0.4015,2280.3,2280.1,4.87504181]
["bitfinex-derivatives","ETHF0:USTF0",1726460018868,0.4015,2280.3,2280.0,5.31361181]
["bitfinex-derivatives","ETHF0:USTF0",1726460019069,0.4015,2280.3,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726460019370,0.4015,2280.3,2280.1,4.87504181]
["bitfinex-derivatives","ETHF0:USTF0",1726460019767,0.4015,2280.3,2279.9,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726460019974,0.4015,2280.3,2279.9,3.85857]
["bitfinex-derivatives","ETHF0:USTF0",1726460020762,0.4015,2280.3,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726460021870,0.84001,2280.3,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726460022271,0.84001,2280.3,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726460023768,0.4015,2280.3,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726460024770,0.4015,2280.3,2279.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460025078,0.43855,2280.2,2279.9,3.85858]
["bitfinex-derivatives","ETHF0:USTF0",1726460025261,0.3921,2280.1,2279.9,3.85858]
["bitfinex-derivatives","ETHF0:USTF0",1726460025468,0.4219,2280.0,2279.9,3.85858]
["bitfinex-derivatives","ETHF0:USTF0",1726460025977,0.4219,2280.0,2279.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460027473,4.8083,2280.0,2279.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460027772,5.24687,2280.0,2279.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460027972,0.86047,2280.0,2279.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460028174,5.24687,2280.0,2279.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460029074,0.86047,2280.0,2279.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460029866,0.86047,2280.0,2279.7,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726460030175,0.4219,2280.0,2279.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460030773,0.4219,2280.0,2279.9,2.01859]
["bitfinex-derivatives","ETHF0:USTF0",1726460030966,0.4083,2280.2,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726460031167,3.2078,2280.4,2280.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460031363,0.9026,2280.7,2280.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460031579,2.067,2280.9,2280.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460031580,1.949,2280.9,2280.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460031874,1.949,2280.9,2280.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460032071,1.23899,2281.0,2280.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460036282,0.4384,2280.9,2280.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460036476,0.4384,2280.9,2280.6,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1726460037377,1.23899,2281.0,2280.6,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1726460038375,0.4384,2280.9,2280.6,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1726460038575,1.23899,2281.0,2280.6,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1726460038975,0.4384,2280.9,2280.6,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1726460039386,0.4384,2280.9,2280.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460039580,0.4384,2280.9,2280.6,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1726460042179,0.4384,2280.9,2280.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460043286,4.44679,2281.0,2280.6,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1726460043583,0.4384,2280.9,2280.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460044689,0.4384,2280.9,2280.6,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1726460047279,0.43842,2280.8,2280.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460047485,4.0084,2281.0,2280.6,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1726460047679,0.4384,2280.9,2280.6,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1726460047879,0.43842,2280.8,2280.6,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1726460049588,0.43842,2280.8,2280.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460049886,0.43842,2280.8,2280.6,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1726460050590,0.43844,2280.7,2280.5,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726460050782,0.7768,2280.6,2280.5,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726460050981,0.7768,2280.6,2280.5,5.07445226]
["bitfinex-derivatives","ETHF0:USTF0",1726460052583,0.7768,2280.6,2280.5,4.63599226]
["bitfinex-derivatives","ETHF0:USTF0",1726460052885,0.3888,2280.6,2280.5,5.07446226]
["bitfinex-derivatives","ETHF0:USTF0",1726460053087,0.4013,2280.7,2280.5,5.07446226]
["bitfinex-derivatives","ETHF0:USTF0",1726460053279,0.43843,2280.8,2280.5,4.63599226]
["bitfinex-derivatives","ETHF0:USTF0",1726460054091,0.43843,2280.8,2280.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460058187,1.2117,2280.9,2280.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460059381,1.65011,2280.9,2280.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460064092,1.2117,2280.9,2280.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460064293,1.65011,2280.9,2280.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460064996,1.65011,2280.9,2280.6,2.01845]
["bitfinex-derivatives","ETHF0:USTF0",1726460065487,2.35857884,2280.9,2280.6,2.01845]
["bitfinex-derivatives","ETHF0:USTF0",1726460065793,1.65011,2280.9,2280.6,2.01844]
["bitfinex-derivatives","ETHF0:USTF0",1726460065997,2.79698884,2280.9,2280.6,2.01844]
["bitfinex-derivatives","ETHF0:USTF0",1726460066288,2.79698884,2280.9,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726460066702,1.65011,2280.9,2280.6,2.01844]
["bitfinex-derivatives","ETHF0:USTF0",1726460067090,1.65012,2280.9,2280.6,2.01844]
["bitfinex-derivatives","ETHF0:USTF0",1726460067288,2.79699884,2280.9,2280.6,2.01844]
["bitfinex-derivatives","ETHF0:USTF0",1726460069791,1.14687884,2280.8,2280.6,2.01844]
["bitfinex-derivatives","ETHF0:USTF0",1726460070907,1.14687884,2280.8,2280.5,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1726460071095,0.43844,2280.7,2280.5,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1726460071392,1.14687884,2280.7,2280.5,5.07726621]
["bitfinex-derivatives","ETHF0:USTF0",1726460071694,0.4238,2280.6,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726460071990,0.8224,2280.5,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726460073302,0.8224,2280.5,2280.4,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1726460074290,1.96927884,2280.5,2280.4,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1726460076396,2.54243958,2280.5,2280.4,4.45854805]
["bitfinex-derivatives","ETHF0:USTF0",1726460077199,1.97265286,2280.5,2280.4,9.75841159]
["bitfinex-derivatives","ETHF0:USTF0",1726460077598,2.54243958,2280.5,2280.4,9.75841159]
["bitfinex-derivatives","ETHF0:USTF0",1726460078604,2.13163958,2280.5,2280.4,9.75841159]
["bitfinex-derivatives","ETHF0:USTF0",1726460079497,2.13163958,2280.5,2280.4,10.9017071]
["bitfinex-derivatives","ETHF0:USTF0",1726460079801,3.2818979,2280.5,2280.4,9.75841159]
["bitfinex-derivatives","ETHF0:USTF0",1726460080100,1.56185832,2280.5,2280.4,9.75837052]
["bitfinex-derivatives","ETHF0:USTF0",1726460080500,1.15025832,2280.5,2280.4,9.75837052]
["bitfinex-derivatives","ETHF0:USTF0",1726460080701,1.57405832,2280.6,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726460080896,1.57405832,2280.6,2280.5,3.45383522]
["bitfinex-derivatives","ETHF0:USTF0",1726460081993,6.52863958,2280.6,2280.5,2.44379973]
["bitfinex-derivatives","ETHF0:USTF0",1726460082195,4.8086,2280.6,2280.5,1.14315061]
["bitfinex-derivatives","ETHF0:USTF0",1726460082402,4.8086,2280.6,2280.4,3.16164061]
["bitfinex-derivatives","ETHF0:USTF0",1726460082707,1.72537214,2280.5,2280.4,2.72315061]
["bitfinex-derivatives","ETHF0:USTF0",1726460083309,1.15019734,2280.5,2280.4,4.5952074]
["bitfinex-derivatives","ETHF0:USTF0",1726460085003,1.72537214,2280.5,2280.4,4.02354481]
["bitfinex-derivatives","ETHF0:USTF0",1726460085408,1.72537214,2280.5,2280.4,2.72305351]
["bitfinex-derivatives","ETHF0:USTF0",1726460086811,1.72537214,2280.5,2280.4,3.16154351]
["bitfinex-derivatives","ETHF0:USTF0",1726460088107,1.72537214,2280.5,2280.4,1.58154351]
["bitfinex-derivatives","ETHF0:USTF0",1726460088612,1.15005594,2280.5,2280.4,2.88183498]
["bitfinex-derivatives","ETHF0:USTF0",1726460088808,1.72537214,2280.5,2280.4,1.58154351]
["bitfinex-derivatives","ETHF0:USTF0",1726460089414,1.72537214,2280.5,2280.4,2.88182653]
["bitfinex-derivatives","ETHF0:USTF0",1726460089415,1.15005264,2280.5,2280.4,2.88182653]
["bitfinex-derivatives","ETHF0:USTF0",1726460090305,2.14917214,2280.6,2280.4,1.14305351]
["bitfinex-derivatives","ETHF0:USTF0",1726460090503,1.1500423,2280.5,2280.4,1.14305351]
["bitfinex-derivatives","ETHF0:USTF0",1726460090703,1.1500423,2280.5,2280.4,2.44330724]
["bitfinex-derivatives","ETHF0:USTF0",1726460090900,1.15003224,2280.5,2280.4,2.4433102]
["bitfinex-derivatives","ETHF0:USTF0",1726460091403,1.72537214,2280.5,2280.4,1.14305351]
["bitfinex-derivatives","ETHF0:USTF0",1726460091607,1.15003301,2280.5,2280.4,2.44331741]
["bitfinex-derivatives","ETHF0:USTF0",1726460092102,1.15003301,2280.5,2280.4,3.01498]
["bitfinex-derivatives","ETHF0:USTF0",1726460092301,1.15003301,2280.5,2280.4,2.44316899]
["bitfinex-derivatives","ETHF0:USTF0",1726460093111,1.15003301,2280.5,2280.4,3.01498]
["bitfinex-derivatives","ETHF0:USTF0",1726460093508,1.15003301,2280.5,2280.4,2.44319656]
["bitfinex-derivatives","ETHF0:USTF0",1726460094909,1.15003301,2280.5,2280.4,1.14293266]
["bitfinex-derivatives","ETHF0:USTF0",1726460095111,1.15003301,2280.5,2280.4,2.44320804]
["bitfinex-derivatives","ETHF0:USTF0",1726460096820,2.87540515,2280.5,2280.4,2.44320804]
["bitfinex-derivatives","ETHF0:USTF0",1726460098225,2.87540515,2280.5,2280.4,1.14293266]
["bitfinex-derivatives","ETHF0:USTF0",1726460099823,1.72537214,2280.5,2280.4,1.14293266]
["bitfinex-derivatives","ETHF0:USTF0",1726460100319,0.43849,2280.4,2280.3,1.7147161]
["bitfinex-derivatives","ETHF0:USTF0",1726460100721,4.82409,2280.4,2280.3,1.7147161]
["bitfinex-derivatives","ETHF0:USTF0",1726460101615,10.70813,2280.4,2280.3,1.0738161]
["bitfinex-derivatives","ETHF0:USTF0",1726460101818,9.61189,2280.4,2280.3,1.0738161]
["bitfinex-derivatives","ETHF0:USTF0",1726460102123,0.43851,2280.3,2280.2,2.28306889]
["bitfinex-derivatives","ETHF0:USTF0",1726460102425,0.84511,2280.3,2280.2,2.28306889]
["bitfinex-derivatives","ETHF0:USTF0",1726460102924,0.4066,2280.3,2280.2,2.28306889]
["bitfinex-derivatives","ETHF0:USTF0",1726460103122,0.4066,2280.3,2280.2,4.30159889]
["bitfinex-derivatives","ETHF0:USTF0",1726460103523,0.4066,2280.3,2280.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460104419,0.84511,2280.3,2280.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460104820,1.24071,2280.3,2280.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460105023,0.8022,2280.3,2280.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460106225,1.24071,2280.3,2280.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460106426,0.8022,2280.3,2280.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460108627,2.52633556,2280.3,2280.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460109521,2.52633556,2280.3,2280.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460109817,0.43856,2280.1,2279.8,2.01859]
["bitfinex-derivatives","ETHF0:USTF0",1726460110025,0.8178,2280.0,2279.9,1.75138512]
["bitfinex-derivatives","ETHF0:USTF0",1726460110322,0.8178,2280.0,2279.8,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1726460110518,0.3928,2279.9,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460110823,1.54213735,2279.9,2279.7,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1726460111016,1.54213735,2279.9,2279.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460111017,0.3928,2279.9,2279.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460112023,0.3928,2279.9,2279.8,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1726460112225,1.14933735,2280.0,2279.8,12.08909476]
["bitfinex-derivatives","ETHF0:USTF0",1726460112420,2.16269556,2280.1,2279.8,12.08909476]
["bitfinex-derivatives","ETHF0:USTF0",1726460112421,1.14933735,2280.1,2279.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460112625,1.14933735,2280.1,2279.9,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726460112819,1.54213735,2280.2,2280.0,4.75436187]
["bitfinex-derivatives","ETHF0:USTF0",1726460113032,4.35713735,2280.4,2280.1,2.01854]
["bitfinex-derivatives","ETHF0:USTF0",1726460113329,4.35713735,2280.4,2280.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460114131,4.93193556,2280.4,2280.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460114434,1.14861833,2280.6,2280.3,9.1734]
["bitfinex-derivatives","ETHF0:USTF0",1726460114627,2.87275389,2280.7,2280.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460114822,1.14861833,2280.7,2280.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460115636,1.14861833,2280.6,2280.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460117237,1.14861833,2280.7,2280.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460117428,1.14861833,2280.7,2280.5,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1726460118422,1.14861833,2280.7,2280.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460118834,1.14861833,2280.7,2280.5,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1726460119035,1.56831833,2280.7,2280.5,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1726460119258,1.56831833,2280.7,2280.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460121343,1.56831833,2280.7,2280.5,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1726460122841,0.4197,2280.7,2280.5,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1726460123642,1.55391833,2280.9,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726460123846,1.55391833,2280.9,2280.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726460124739,1.55391833,2280.9,2280.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460125043,1.55391833,2280.9,2280.7,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1726460125347,0.4036,2280.8,2280.7,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1726460136538,0.4036,2280.8,2280.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460138245,0.46377195,2280.8,2280.7,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1726460139245,0.46377195,2280.8,2280.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460144248,0.46377195,2280.8,2280.7,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1726460144553,0.46377195,2280.8,2280.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460146153,0.46377195,2280.8,2280.7,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1726460146558,0.46377195,2280.8,2280.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460150077,0.46377195,2280.8,2280.7,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1726460150464,0.46377195,2280.8,2280.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460150974,0.06017195,2280.8,2280.7,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1726460153975,0.06017195,2280.8,2280.6,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726460154175,0.06017195,2280.8,2280.5,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726460154376,0.4053,2280.9,2280.7,1.51982805]
["bitfinex-derivatives","ETHF0:USTF0",1726460154576,0.4053,2280.9,2280.7,1.95825805]
["bitfinex-derivatives","ETHF0:USTF0",1726460154874,0.8437,2280.9,2280.7,1.51982805]
["bitfinex-derivatives","ETHF0:USTF0",1726460155074,0.4053,2280.9,2280.7,1.51982805]
["bitfinex-derivatives","ETHF0:USTF0",1726460155274,1.99232833,2280.9,2280.7,1.51982805]
["bitfinex-derivatives","ETHF0:USTF0",1726460156476,5.9648,2280.8,2280.3,2.70741927]
["bitfinex-derivatives","ETHF0:USTF0",1726460156674,1.14861833,2280.6,2280.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460156882,0.406,2280.5,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726460157477,0.406,2280.5,2280.4,1.31146526]
["bitfinex-derivatives","ETHF0:USTF0",1726460157872,0.406,2280.5,2280.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726460158082,0.406,2280.5,2280.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460158280,0.406,2280.5,2280.4,2.89216104]
["bitfinex-derivatives","ETHF0:USTF0",1726460158470,1.99308833,2280.5,2280.4,2.89216104]
["bitfinex-derivatives","ETHF0:USTF0",1726460158675,1.99308833,2280.5,2280.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460158676,1.55461833,2280.5,2280.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460159384,2.13013556,2280.5,2280.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460159572,2.13013556,2280.5,2280.2,5.90671927]
["bitfinex-derivatives","ETHF0:USTF0",1726460159573,2.13013556,2280.5,2280.2,0.85132]
["bitfinex-derivatives","ETHF0:USTF0",1726460159878,2.56860556,2280.5,2280.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460160080,2.13013556,2280.5,2280.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460160273,0.406,2280.5,2280.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460160476,4.7908,2280.5,2280.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460160683,1.1502116,2280.3,2280.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460160871,1.1502116,2280.3,2280.2,2.89283118]
["bitfinex-derivatives","ETHF0:USTF0",1726460161181,2.54111741,2280.3,2280.1,2.01854]
["bitfinex-derivatives","ETHF0:USTF0",1726460161482,1.15027313,2280.2,2280.0,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1726460161678,0.4186,2280.1,2280.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726460161882,0.4186,2280.1,2280.0,4.03729972]
["bitfinex-derivatives","ETHF0:USTF0",1726460162074,0.4186,2280.1,2280.0,1.31261045]
["bitfinex-derivatives","ETHF0:USTF0",1726460162278,0.4186,2280.1,2280.0,4.60713229]
["bitfinex-derivatives","ETHF0:USTF0",1726460162780,0.4186,2280.1,2279.8,4.40774111]
["bitfinex-derivatives","ETHF0:USTF0",1726460162781,1.56887313,2280.1,2279.8,4.40774111]
["bitfinex-derivatives","ETHF0:USTF0",1726460162967,1.57057313,2280.0,2279.8,2.12162184]
["bitfinex-derivatives","ETHF0:USTF0",1726460163171,0.4203,2280.0,2279.9,3.7514452]
["bitfinex-derivatives","ETHF0:USTF0",1726460163767,0.4203,2280.0,2279.9,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1726460163971,0.4203,2280.0,2279.9,2.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726460164173,0.4203,2280.0,2279.9,3.3126352]
["bitfinex-derivatives","ETHF0:USTF0",1726460164575,0.4203,2280.0,2279.9,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1726460165177,0.4203,2280.0,2279.9,3.31251719]
["bitfinex-derivatives","ETHF0:USTF0",1726460165677,0.4186,2280.1,2279.9,6.95889719]
["bitfinex-derivatives","ETHF0:USTF0",1726460165876,1.15027313,2280.2,2279.9,11.62351693]
["bitfinex-derivatives","ETHF0:USTF0",1726460165877,1.54767313,2280.2,2279.9,11.62351693]
["bitfinex-derivatives","ETHF0:USTF0",1726460166083,1.94307313,2280.2,2280.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460166983,0.7928,2280.2,2280.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460168075,0.7928,2280.2,2280.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460168478,3.2078,2280.4,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726460168683,0.8168,2280.6,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726460168984,0.8168,2280.6,2280.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460169676,0.8168,2280.6,2280.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460170277,0.8168,2280.6,2280.4,2.01849]
["bitfinex-derivatives","ETHF0:USTF0",1726460170886,0.8168,2280.6,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726460171484,0.8168,2280.6,2280.5,2.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726460171781,0.8168,2280.6,2280.5,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1726460173982,0.8168,2280.6,2280.4,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1726460174176,1.25526,2280.6,2280.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460174381,1.25526,2280.6,2280.3,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1726460174584,0.8168,2280.6,2280.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460174780,0.8168,2280.6,2280.3,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1726460175186,0.43847,2280.5,2280.3,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1726460175996,1.25527,2280.6,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726460176289,1.14832102,2280.5,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726460176588,1.14832102,2280.5,2280.4,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1726460176886,1.14832102,2280.7,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726460177092,1.14832102,2280.8,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726460177292,3.70830255,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726460177484,1.98582102,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726460177885,0.8375,2280.9,2280.8,2.01842]
["bitfinex-derivatives","ETHF0:USTF0",1726460178085,0.8375,2280.9,2280.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460178585,0.8375,2280.9,2280.8,2.01842]
["bitfinex-derivatives","ETHF0:USTF0",1726460179295,1.98582102,2280.9,2280.8,2.01842]
["bitfinex-derivatives","ETHF0:USTF0",1726460179798,1.98582102,2280.9,2280.6,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726460179986,2.42423102,2280.9,2280.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460180291,1.98582102,2280.9,2280.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460180590,2.42422102,2280.9,2280.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460181185,1.14832102,2280.8,2280.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460181583,1.14832102,2280.8,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726460184489,1.58675102,2280.8,2280.5,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1726460184685,1.58675102,2280.8,2280.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460184880,1.58675102,2280.8,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726460184881,1.14832102,2280.7,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726460185193,0.4196,2280.6,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726460185388,0.8464,2280.6,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726460186094,0.4268,2280.6,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726460186291,1.99724102,2280.8,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726460186494,1.99724102,2280.8,2280.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460187195,1.55882102,2280.8,2280.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460188286,6.38204102,2280.8,2280.5,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1726460188497,1.99724102,2280.8,2280.5,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1726460189201,1.14832102,2280.7,2280.5,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1726460189897,1.99724102,2280.8,2280.5,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1726460190397,1.14832102,2280.7,2280.5,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1726460190893,1.99724102,2280.8,2280.5,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1726460191094,1.14832102,2280.7,2280.5,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1726460191597,1.14832102,2280.7,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726460191803,1.14832102,2280.7,2280.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460192104,1.14832102,2280.7,2280.5,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1726460193296,1.56692102,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726460193498,0.4186,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726460193704,1.56692102,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726460197309,1.56692102,2280.9,2280.4,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1726460197310,9.11764204,2280.9,2280.4,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1726460197496,9.11764204,2280.9,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726460197497,1.14835838,2280.7,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726460197698,1.14835838,2280.7,2280.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460197897,0.8021,2280.6,2280.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460198098,0.3902,2280.5,2280.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460198505,0.3902,2280.5,2280.4,2.01849]
["bitfinex-derivatives","ETHF0:USTF0",1726460198709,0.3902,2280.5,2280.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460201512,1.14835838,2280.7,2280.4,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1726460201806,1.95635838,2280.8,2280.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460202507,1.95635838,2280.8,2280.6,2.01845]
["bitfinex-derivatives","ETHF0:USTF0",1726460203307,1.95635838,2280.8,2280.7,5.1299734]
["bitfinex-derivatives","ETHF0:USTF0",1726460203509,1.95635838,2280.8,2280.7,6.7099734]
["bitfinex-derivatives","ETHF0:USTF0",1726460203709,0.808,2280.8,2280.7,6.7099734]
["bitfinex-derivatives","ETHF0:USTF0",1726460203910,0.406,2280.8,2280.7,6.7099734]
["bitfinex-derivatives","ETHF0:USTF0",1726460204812,0.406,2280.8,2280.7,7.1192734]
["bitfinex-derivatives","ETHF0:USTF0",1726460210922,1.55435838,2280.8,2280.7,7.1192734]
["bitfinex-derivatives","ETHF0:USTF0",1726460211221,0.406,2280.8,2280.7,8.43263293]
["bitfinex-derivatives","ETHF0:USTF0",1726460211427,1.55435838,2280.8,2280.7,7.1192734]
["bitfinex-derivatives","ETHF0:USTF0",1726460211610,0.406,2280.8,2280.7,7.1192734]
["bitfinex-derivatives","ETHF0:USTF0",1726460212427,0.406,2280.8,2280.7,8.43240434]
["bitfinex-derivatives","ETHF0:USTF0",1726460213721,0.406,2280.8,2280.7,10.14599956]
["bitfinex-derivatives","ETHF0:USTF0",1726460214724,0.406,2280.8,2280.7,8.83286862]
["bitfinex-derivatives","ETHF0:USTF0",1726460215027,0.406,2280.8,2280.7,10.14653127]
["bitfinex-derivatives","ETHF0:USTF0",1726460216427,0.406,2280.8,2280.7,14.53133127]
["bitfinex-derivatives","ETHF0:USTF0",1726460216729,7.55544204,2281.2,2280.7,14.53133127]
["bitfinex-derivatives","ETHF0:USTF0",1726460216730,2.4667,2281.2,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726460216929,2.3647,2281.2,2281.1,4.60895009]
["bitfinex-derivatives","ETHF0:USTF0",1726460217222,3.51305838,2281.2,2281.1,6.50053863]
["bitfinex-derivatives","ETHF0:USTF0",1726460217428,3.51305838,2281.2,2281.0,3.29528744]
["bitfinex-derivatives","ETHF0:USTF0",1726460217727,3.51305838,2281.2,2281.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460219021,3.51305838,2281.2,2281.0,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1726460219626,2.3647,2281.2,2281.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726460219827,3.51305838,2281.2,2281.1,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1726460220425,5.23559595,2281.2,2281.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460220732,3.51338183,2281.2,2281.0,2.72319936]
["bitfinex-derivatives","ETHF0:USTF0",1726460221928,1.56438183,2281.2,2281.0,2.72319936]
["bitfinex-derivatives","ETHF0:USTF0",1726460222132,1.56438183,2281.2,2281.0,3.16157936]
["bitfinex-derivatives","ETHF0:USTF0",1726460222336,1.56438183,2281.2,2281.0,2.72319936]
["bitfinex-derivatives","ETHF0:USTF0",1726460222631,1.56438183,2281.2,2281.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460223131,1.56438183,2281.2,2281.1,2.01836]
["bitfinex-derivatives","ETHF0:USTF0",1726460223331,0.4157,2281.2,2281.1,3.16155936]
["bitfinex-derivatives","ETHF0:USTF0",1726460223533,1.14868183,2281.4,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726460223728,1.14868183,2281.6,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726460223922,1.949,2281.7,2281.5,4.03446296]
["bitfinex-derivatives","ETHF0:USTF0",1726460224133,0.4244,2281.6,2281.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460224334,1.2194,2281.6,2281.5,2.72242563]
["bitfinex-derivatives","ETHF0:USTF0",1726460225040,1.2194,2281.6,2281.5,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1726460225933,1.2194,2281.6,2281.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460227437,1.2194,2281.6,2281.5,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1726460227937,0.4244,2281.6,2281.5,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1726460228336,0.4244,2281.6,2281.5,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726460229333,0.4244,2281.6,2281.5,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1726460231144,0.4244,2281.6,2281.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460231838,0.4244,2281.6,2281.4,2.01829]
["bitfinex-derivatives","ETHF0:USTF0",1726460232037,0.403,2281.5,2281.4,2.01829]
["bitfinex-derivatives","ETHF0:USTF0",1726460232440,0.403,2281.5,2281.4,6.77807052]
["bitfinex-derivatives","ETHF0:USTF0",1726460233441,0.403,2281.5,2281.4,6.77808052]
["bitfinex-derivatives","ETHF0:USTF0",1726460233745,0.403,2281.5,2281.4,6.33978052]
["bitfinex-derivatives","ETHF0:USTF0",1726460234542,0.403,2281.5,2281.4,6.77808052]
["bitfinex-derivatives","ETHF0:USTF0",1726460234738,0.403,2281.5,2281.4,6.33978052]
["bitfinex-derivatives","ETHF0:USTF0",1726460235845,0.403,2281.5,2281.4,6.77808052]
["bitfinex-derivatives","ETHF0:USTF0",1726460237342,0.82263,2281.8,2281.4,10.72298052]
["bitfinex-derivatives","ETHF0:USTF0",1726460237343,0.3844,2281.8,2281.4,10.72298052]
["bitfinex-derivatives","ETHF0:USTF0",1726460237546,0.3844,2281.8,2281.7,2.01824]
["bitfinex-derivatives","ETHF0:USTF0",1726460242646,3.6048,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726460243059,3.6048,2281.9,2281.8,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1726460243350,3.2078,2281.9,2281.8,5.22292]
["bitfinex-derivatives","ETHF0:USTF0",1726460243552,3.2078,2281.9,2281.8,10.08631257]
["bitfinex-derivatives","ETHF0:USTF0",1726460243848,3.2078,2281.9,2281.8,5.70391257]
["bitfinex-derivatives","ETHF0:USTF0",1726460244042,0.7992,2282.0,2281.8,5.26569257]
["bitfinex-derivatives","ETHF0:USTF0",1726460244243,0.7992,2282.0,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460244653,1.2374,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460244948,0.7992,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460245841,1.23739,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460246042,0.7992,2282.0,2281.9,6.16739548]
["bitfinex-derivatives","ETHF0:USTF0",1726460246447,0.7992,2282.0,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460246646,0.7992,2282.0,2281.9,6.53070607]
["bitfinex-derivatives","ETHF0:USTF0",1726460247459,0.7992,2282.0,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460247755,0.7992,2282.0,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726460248343,0.7992,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460248544,1.23739,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460248751,1.23739,2282.0,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726460249253,0.43824,2281.8,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726460249448,0.4,2281.7,2281.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460249647,0.389,2281.6,2281.5,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1726460250352,0.4,2281.7,2281.5,6.69155345]
["bitfinex-derivatives","ETHF0:USTF0",1726460250647,0.4,2281.7,2281.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726460251049,0.4,2281.7,2281.6,5.08297345]
["bitfinex-derivatives","ETHF0:USTF0",1726460251251,0.4118,2281.8,2281.6,5.08297345]
["bitfinex-derivatives","ETHF0:USTF0",1726460251449,0.4118,2281.8,2281.7,2.01824]
["bitfinex-derivatives","ETHF0:USTF0",1726460253751,0.4003,2282.0,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726460253957,0.4003,2282.0,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460253958,1.216,2282.0,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460254253,1.216,2282.0,2281.9,6.63091406]
["bitfinex-derivatives","ETHF0:USTF0",1726460254649,1.216,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460255551,1.65419,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460256145,1.216,2282.0,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726460256460,1.65419,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460256665,1.216,2282.0,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726460256852,1.65419,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460257255,1.65419,2282.0,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726460257455,2.80287183,2282.0,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726460257655,2.36468183,2282.0,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726460258065,2.80287183,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460258258,0.43821,2281.9,2281.6,2.01825]
["bitfinex-derivatives","ETHF0:USTF0",1726460258746,0.4382,2281.9,2281.6,2.01825]
["bitfinex-derivatives","ETHF0:USTF0",1726460258951,1.58690183,2281.9,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726460259350,1.58690183,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460259663,1.14868183,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460259864,1.58690183,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460260053,0.43822,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460260253,1.58690183,2281.9,2281.5,4.64593204]
["bitfinex-derivatives","ETHF0:USTF0",1726460260462,0.43822,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460260759,0.43822,2281.8,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726460261151,1.58690183,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460262262,0.43822,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460262469,1.58690183,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460262969,1.14868183,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460265653,1.14868183,2281.8,2281.6,3.57346563]
["bitfinex-derivatives","ETHF0:USTF0",1726460265857,1.14868183,2281.8,2281.6,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726460266057,1.14868183,2281.8,2281.6,6.34302563]
["bitfinex-derivatives","ETHF0:USTF0",1726460266556,1.14868183,2281.8,2281.7,6.59591862]
["bitfinex-derivatives","ETHF0:USTF0",1726460267558,1.14868183,2281.8,2281.7,7.73834425]
["bitfinex-derivatives","ETHF0:USTF0",1726460268057,0.22,2282.5,2281.8,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726460268258,1.0189,2282.8,2282.3,1.71207472]
["bitfinex-derivatives","ETHF0:USTF0",1726460268456,5.22586,2282.7,2282.4,1.14204769]
["bitfinex-derivatives","ETHF0:USTF0",1726460268658,5.22586,2282.7,2282.3,1.14204769]
["bitfinex-derivatives","ETHF0:USTF0",1726460268963,4.7878,2282.7,2282.3,1.14204769]
["bitfinex-derivatives","ETHF0:USTF0",1726460269163,3.2078,2282.7,2282.3,1.14204769]
["bitfinex-derivatives","ETHF0:USTF0",1726460269352,0.43809,2282.5,2282.3,1.14204769]
["bitfinex-derivatives","ETHF0:USTF0",1726460269554,1.58,2282.6,2282.2,1.14204769]
["bitfinex-derivatives","ETHF0:USTF0",1726460269555,3.2078,2282.4,2282.2,1.14204769]
["bitfinex-derivatives","ETHF0:USTF0",1726460269760,3.2078,2282.4,2282.0,2.15025472]
["bitfinex-derivatives","ETHF0:USTF0",1726460269761,0.3878,2282.3,2282.1,1.14204769]
["bitfinex-derivatives","ETHF0:USTF0",1726460269959,0.4111,2282.2,2282.1,1.14204769]
["bitfinex-derivatives","ETHF0:USTF0",1726460270355,0.4111,2282.2,2282.0,1.58022769]
["bitfinex-derivatives","ETHF0:USTF0",1726460270554,4.7927,2282.2,2282.0,1.14204769]
["bitfinex-derivatives","ETHF0:USTF0",1726460270758,4.7927,2282.2,2281.9,1.14204769]
["bitfinex-derivatives","ETHF0:USTF0",1726460270969,0.4214,2282.1,2281.9,1.14204769]
["bitfinex-derivatives","ETHF0:USTF0",1726460271167,0.4214,2282.1,2281.8,4.34984769]
["bitfinex-derivatives","ETHF0:USTF0",1726460272370,0.85957,2282.1,2281.8,4.34984769]
["bitfinex-derivatives","ETHF0:USTF0",1726460272668,0.4214,2282.1,2281.8,4.34984769]
["bitfinex-derivatives","ETHF0:USTF0",1726460273055,0.85958,2282.1,2281.8,4.34984769]
["bitfinex-derivatives","ETHF0:USTF0",1726460273570,0.43819,2282.0,2281.8,4.34984769]
["bitfinex-derivatives","ETHF0:USTF0",1726460276063,0.4214,2282.1,2281.8,4.78805769]
["bitfinex-derivatives","ETHF0:USTF0",1726460276273,0.4214,2282.1,2281.9,1.14204769]
["bitfinex-derivatives","ETHF0:USTF0",1726460277264,0.85957,2282.1,2281.8,4.34984769]
["bitfinex-derivatives","ETHF0:USTF0",1726460277574,0.4214,2282.1,2281.8,4.78806769]
["bitfinex-derivatives","ETHF0:USTF0",1726460277962,0.4214,2282.1,2281.8,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1726460279174,0.4214,2282.1,2281.8,4.78806769]
["bitfinex-derivatives","ETHF0:USTF0",1726460279871,0.85957,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460280064,0.4214,2282.1,2281.8,4.34984769]
["bitfinex-derivatives","ETHF0:USTF0",1726460280272,0.85957,2282.1,2281.8,4.34984769]
["bitfinex-derivatives","ETHF0:USTF0",1726460280477,0.85957,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460281478,0.85957,2282.1,2281.8,4.34984769]
["bitfinex-derivatives","ETHF0:USTF0",1726460282676,0.85957,2282.1,2281.8,4.78806769]
["bitfinex-derivatives","ETHF0:USTF0",1726460284479,0.85957,2282.1,2281.8,1.58026769]
["bitfinex-derivatives","ETHF0:USTF0",1726460287085,0.85957,2282.1,2281.8,1.14204769]
["bitfinex-derivatives","ETHF0:USTF0",1726460287581,0.4214,2282.1,2281.8,1.58026769]
["bitfinex-derivatives","ETHF0:USTF0",1726460287782,0.85957,2282.1,2281.8,1.14204769]
["bitfinex-derivatives","ETHF0:USTF0",1726460288688,0.85957,2282.1,2281.8,1.58026769]
["bitfinex-derivatives","ETHF0:USTF0",1726460290694,0.85957,2282.1,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726460291394,0.85957,2282.1,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726460291994,0.43819,2282.0,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726460292593,0.85958,2282.1,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726460293396,0.4214,2282.1,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726460293701,0.85957,2282.1,2281.8,1.58167109]
["bitfinex-derivatives","ETHF0:USTF0",1726460294194,0.4214,2282.1,2281.8,1.58167109]
["bitfinex-derivatives","ETHF0:USTF0",1726460294396,0.85957,2282.1,2281.8,1.58167109]
["bitfinex-derivatives","ETHF0:USTF0",1726460294596,0.85957,2282.1,2281.8,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460295198,5.54562123,2282.4,2282.0,3.16163109]
["bitfinex-derivatives","ETHF0:USTF0",1726460295199,0.43812,2282.4,2282.0,3.16163109]
["bitfinex-derivatives","ETHF0:USTF0",1726460295400,5.2588,2282.5,2282.0,2.72345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460295401,0.43814,2282.3,2282.0,2.72345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460295694,5.9795,2282.5,2282.0,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460295695,0.4166,2282.2,2282.0,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460295899,0.8401,2282.2,2282.0,1.58163109]
["bitfinex-derivatives","ETHF0:USTF0",1726460297098,0.8401,2282.2,2282.0,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460300699,0.8401,2282.2,2282.0,1.58163109]
["bitfinex-derivatives","ETHF0:USTF0",1726460304213,0.8401,2282.2,2281.9,3.16165109]
["bitfinex-derivatives","ETHF0:USTF0",1726460304406,0.8401,2282.2,2282.0,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460305607,0.8401,2282.2,2282.0,1.58163109]
["bitfinex-derivatives","ETHF0:USTF0",1726460305802,0.8401,2282.2,2282.0,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460306597,0.8401,2282.2,2281.9,4.87681773]
["bitfinex-derivatives","ETHF0:USTF0",1726460306798,0.8401,2282.2,2281.9,2.72345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460307009,0.8401,2282.2,2281.9,3.16165109]
["bitfinex-derivatives","ETHF0:USTF0",1726460307309,0.8401,2282.2,2281.8,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460307310,2.01818,2282.1,2281.8,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460307515,0.3962,2282.0,2281.8,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460307809,0.3962,2282.0,2281.7,1.58168109]
["bitfinex-derivatives","ETHF0:USTF0",1726460307997,0.3904,2281.9,2281.7,1.58168109]
["bitfinex-derivatives","ETHF0:USTF0",1726460308198,3.5982,2281.9,2281.7,1.58168109]
["bitfinex-derivatives","ETHF0:USTF0",1726460309109,3.5982,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726460309614,3.5982,2281.9,2281.7,1.58168109]
["bitfinex-derivatives","ETHF0:USTF0",1726460309809,3.5982,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726460310210,3.5982,2281.9,2281.7,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460310506,3.5982,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726460311103,5.1782,2281.9,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726460311305,0.4108,2281.8,2281.6,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460311814,0.4108,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460312213,0.4108,2281.8,2281.6,1.58170109]
["bitfinex-derivatives","ETHF0:USTF0",1726460312512,0.4108,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460312713,0.4108,2281.8,2281.6,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460312914,0.4108,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460314211,0.4108,2281.8,2281.7,1.58169109]
["bitfinex-derivatives","ETHF0:USTF0",1726460314411,0.4108,2281.8,2281.7,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460316618,0.4108,2281.8,2281.7,1.58169109]
["bitfinex-derivatives","ETHF0:USTF0",1726460317217,0.4108,2281.8,2281.7,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460317518,0.84902,2281.8,2281.7,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460317813,0.4108,2281.8,2281.7,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460321909,0.84902,2281.8,2281.7,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460322227,0.4108,2281.8,2281.6,1.58171109]
["bitfinex-derivatives","ETHF0:USTF0",1726460322415,0.4108,2281.8,2281.7,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460323213,0.4108,2281.8,2281.7,1.58169109]
["bitfinex-derivatives","ETHF0:USTF0",1726460323717,0.4108,2281.8,2281.7,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460324113,0.4108,2281.8,2281.7,1.58169109]
["bitfinex-derivatives","ETHF0:USTF0",1726460324416,0.4108,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460325722,0.4108,2281.8,2281.7,1.58169109]
["bitfinex-derivatives","ETHF0:USTF0",1726460326919,0.4108,2281.8,2281.7,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460327113,0.4108,2281.8,2281.6,3.29687773]
["bitfinex-derivatives","ETHF0:USTF0",1726460327516,0.4108,2281.8,2281.6,1.58170109]
["bitfinex-derivatives","ETHF0:USTF0",1726460327714,0.4108,2281.8,2281.6,3.29687773]
["bitfinex-derivatives","ETHF0:USTF0",1726460328223,0.4108,2281.8,2281.6,1.58170109]
["bitfinex-derivatives","ETHF0:USTF0",1726460328418,0.4108,2281.8,2281.7,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460330323,0.4108,2281.8,2281.7,1.58169109]
["bitfinex-derivatives","ETHF0:USTF0",1726460330513,0.4108,2281.8,2281.7,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460334028,0.4108,2281.8,2281.6,1.58170109]
["bitfinex-derivatives","ETHF0:USTF0",1726460334726,0.4108,2281.8,2281.6,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460334927,0.84903,2281.8,2281.6,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460335227,2.57195961,2281.8,2281.5,1.58172109]
["bitfinex-derivatives","ETHF0:USTF0",1726460335918,2.57195961,2281.8,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726460337231,2.57195961,2281.8,2281.5,1.58172109]
["bitfinex-derivatives","ETHF0:USTF0",1726460337419,2.57195961,2281.8,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726460338531,0.4108,2281.8,2281.6,1.58171109]
["bitfinex-derivatives","ETHF0:USTF0",1726460338921,2.57195961,2281.8,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726460339826,0.4108,2281.8,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726460340928,2.13372961,2281.8,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726460341629,0.4108,2281.8,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726460342028,2.13372961,2281.8,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726460342431,0.4108,2281.8,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726460342732,2.57195961,2281.8,2281.5,3.16172109]
["bitfinex-derivatives","ETHF0:USTF0",1726460342932,0.84903,2281.8,2281.5,3.16172109]
["bitfinex-derivatives","ETHF0:USTF0",1726460343329,0.43828,2281.5,2281.4,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460343536,2.01828,2281.5,2281.3,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460343729,1.6595,2281.4,2281.2,1.58178109]
["bitfinex-derivatives","ETHF0:USTF0",1726460343934,1.65951,2281.4,2281.2,1.58178109]
["bitfinex-derivatives","ETHF0:USTF0",1726460344344,0.43834,2281.2,2281.1,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460344533,1.58,2281.2,2280.9,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460344730,1.72292961,2281.3,2280.9,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460344731,0.4187,2281.1,2280.9,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460344935,0.7842,2281.0,2280.9,1.58185109]
["bitfinex-derivatives","ETHF0:USTF0",1726460345532,0.7842,2281.0,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726460345839,0.7842,2281.0,2280.9,3.16185109]
["bitfinex-derivatives","ETHF0:USTF0",1726460346755,0.7842,2281.0,2280.9,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1726460347035,0.7842,2281.0,2280.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460347236,0.7842,2281.0,2280.9,2.72345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460347431,0.7842,2281.0,2280.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460348438,0.7842,2281.0,2280.8,1.58186109]
["bitfinex-derivatives","ETHF0:USTF0",1726460348639,0.7842,2281.0,2280.8,1.58187109]
["bitfinex-derivatives","ETHF0:USTF0",1726460349343,0.7842,2281.0,2280.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460353939,1.22258,2281.0,2280.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460354241,1.22258,2281.0,2280.7,3.16188109]
["bitfinex-derivatives","ETHF0:USTF0",1726460354841,0.7842,2281.0,2280.7,3.16188109]
["bitfinex-derivatives","ETHF0:USTF0",1726460355244,1.22258,2281.0,2280.7,3.16188109]
["bitfinex-derivatives","ETHF0:USTF0",1726460357641,1.22258,2281.0,2280.7,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1726460357844,1.22258,2281.0,2280.3,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460357845,1.58,2280.8,2280.3,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460358144,0.43844,2280.7,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726460358441,0.8035,2280.6,2280.3,5.46756433]
["bitfinex-derivatives","ETHF0:USTF0",1726460358840,0.43848,2280.5,2280.3,5.02906433]
["bitfinex-derivatives","ETHF0:USTF0",1726460359140,0.43848,2280.5,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726460359358,0.4153,2280.4,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726460360345,0.4153,2280.4,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726460361447,0.4153,2280.4,2280.2,6.84589296]
["bitfinex-derivatives","ETHF0:USTF0",1726460361643,0.4153,2280.4,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726460362448,0.4153,2280.4,2280.2,6.84589296]
["bitfinex-derivatives","ETHF0:USTF0",1726460363342,0.4153,2280.4,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726460364045,0.4153,2280.4,2280.2,6.84589296]
["bitfinex-derivatives","ETHF0:USTF0",1726460366149,0.4153,2280.4,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726460369853,4.0113,2280.6,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726460370240,4.0113,2280.6,2280.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460370851,4.0113,2280.6,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726460373455,4.44975,2280.6,2280.3,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726460373652,4.44975,2280.6,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726460374155,4.44976,2280.6,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726460374547,4.44976,2280.6,2280.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460374548,0.43848,2280.5,2280.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460374746,4.44977,2280.6,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726460374956,0.3913,2280.4,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726460376058,0.3913,2280.4,2280.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460376959,4.7878,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460377160,1.58,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460377361,1.58,2280.0,2279.4,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460377362,1.9932,2279.9,2279.4,1.14345109]
["bitfinex-derivatives","ETHF0:USTF0",1726460377661,0.43865,2279.6,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726460377851,0.4132,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726460378053,0.4132,2279.5,2279.4,5.26535971]
["bitfinex-derivatives","ETHF0:USTF0",1726460378350,5.22644,2279.7,2279.4,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726460378758,5.22644,2279.7,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726460379061,1.58,2279.5,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726460379355,1.58,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726460379557,0.43865,2279.6,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726460379948,5.22644,2279.7,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726460380149,0.43865,2279.6,2279.2,2.01871]
["bitfinex-derivatives","ETHF0:USTF0",1726460381061,0.43867,2279.5,2279.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460381561,4.7878,2279.7,2279.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460381562,0.4017,2279.4,2279.2,2.01872]
["bitfinex-derivatives","ETHF0:USTF0",1726460381758,0.4249,2279.3,2279.2,2.01872]
["bitfinex-derivatives","ETHF0:USTF0",1726460381959,0.4249,2279.3,2279.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460382155,0.8355,2279.3,2279.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460382862,2.85422,2279.3,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460383156,0.8355,2279.3,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460383960,1.27421,2279.3,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460384156,0.8355,2279.3,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460384663,1.27421,2279.3,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460385059,0.8355,2279.3,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460385266,1.27421,2279.3,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460387854,0.43872,2279.2,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460388366,0.8355,2279.3,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460388367,1.27422,2279.3,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460393361,1.2742,2279.3,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460393760,1.27422,2279.3,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460394760,1.27422,2279.3,2279.1,17.85927]
["bitfinex-derivatives","ETHF0:USTF0",1726460395365,1.27422,2279.3,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460397671,0.43872,2279.2,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460404678,0.8355,2279.3,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460404876,0.43872,2279.2,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460407872,4.48202,2279.3,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460408383,0.43872,2279.2,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460408778,4.48202,2279.3,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460409274,0.43872,2279.2,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460413290,4.0433,2279.3,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460413503,4.48202,2279.3,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460414188,0.43872,2279.2,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460414899,2.01872,2279.2,2279.1,17.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726460415099,14.74328961,2279.2,2279.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726460415392,6.40672,2279.2,2279.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726460415589,4.0433,2279.3,2279.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726460416087,3.6327,2279.3,2279.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726460417301,0.43875,2279.1,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460417596,0.43873,2279.2,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460417797,0.43875,2279.1,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460418096,0.43873,2279.2,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460418297,0.84813,2279.2,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460418693,0.43874,2279.1,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460418997,0.4094,2279.2,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460419586,0.4094,2279.2,2278.8,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1726460419794,4.07142,2279.3,2278.8,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1726460420095,4.07142,2279.3,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460420096,0.43872,2279.2,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460420398,4.07141,2279.3,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460420598,5.78829008,2279.3,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460420789,0.43873,2279.2,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460421096,5.34958008,2279.3,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460421097,0.43874,2279.1,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460421489,3.2078,2279.0,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460423194,0.43878,2278.9,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460423400,1.26038,2278.9,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460423697,2.97726008,2278.9,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460424300,2.53848008,2278.9,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460425090,2.97726008,2278.9,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460426596,2.12648008,2278.9,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460426798,0.4096,2278.9,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460427499,2.12648008,2278.9,2278.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726460429998,4.92468008,2279.0,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726460430299,3.2078,2279.0,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726460430495,3.2078,2279.0,2278.9,4.82678]
["bitfinex-derivatives","ETHF0:USTF0",1726460433393,1.71688008,2279.1,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726460433694,4.92468008,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726460434102,3.2078,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726460434296,3.2078,2279.3,2279.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726460434602,3.2078,2279.3,2279.2,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1726460434903,3.2078,2279.3,2279.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726460435503,3.2078,2279.3,2279.2,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1726460435705,3.2078,2279.3,2279.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726460437499,0.102,2279.7,2279.5,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726460437702,1.71688008,2279.9,2279.8,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726460437998,6.44016469,2280.1,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726460437999,1.71688008,2280.1,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726460438203,1.71688008,2280.2,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726460438603,1.71688008,2280.2,2279.8,4.56752729]
["bitfinex-derivatives","ETHF0:USTF0",1726460438803,2.52878008,2280.4,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726460439302,0.8119,2280.4,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726460439501,0.8119,2280.4,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726460439716,0.8119,2280.4,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726460440802,0.8119,2280.4,2280.1,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1726460442100,0.8119,2280.4,2280.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726460442311,0.8119,2280.4,2280.1,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1726460442808,0.8119,2280.4,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726460443008,0.8119,2280.4,2280.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726460443009,0.8119,2280.4,2280.1,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1726460444310,0.8119,2280.4,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726460444498,0.8119,2280.4,2280.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726460444701,0.3998,2280.4,2280.3,5.49393306]
["bitfinex-derivatives","ETHF0:USTF0",1726460445104,0.3998,2280.4,2280.3,4.82411]
["bitfinex-derivatives","ETHF0:USTF0",1726460445809,0.3998,2280.4,2280.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726460446006,0.3998,2280.4,2280.1,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1726460446208,0.3998,2280.4,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726460446209,0.8383,2280.4,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726460446509,0.8383,2280.4,2280.0,5.15044144]
["bitfinex-derivatives","ETHF0:USTF0",1726460447010,0.8383,2280.4,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726460449204,0.43851,2280.3,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726460449712,0.3891,2280.2,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726460450519,0.102,2280.7,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726460450819,0.391,2281.0,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726460450820,0.391,2281.0,2280.6,11.52575801]
["bitfinex-derivatives","ETHF0:USTF0",1726460451007,0.391,2281.0,2280.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726460451205,2.364,2281.3,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726460451409,0.415,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460451610,0.415,2281.3,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726460451914,0.415,2281.3,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726460453611,0.415,2281.3,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726460454314,0.415,2281.3,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726460455117,0.85332,2281.3,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726460455318,0.85332,2281.3,2280.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726460455319,3.835,2281.3,2280.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726460455518,3.835,2281.3,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726460455819,3.835,2281.3,2280.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726460456007,0.43837,2281.1,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726460456510,0.4172,2281.0,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726460457007,0.8016,2281.0,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726460457810,1.23998,2281.0,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726460458015,0.8016,2281.0,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726460458215,1.23999,2281.0,2280.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726460458519,1.23998,2281.0,2280.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726460458714,0.8016,2281.0,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726460458916,1.23998,2281.0,2280.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726460459110,1.23998,2281.0,2280.7,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1726460459416,1.23998,2281.0,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726460459614,0.43841,2280.9,2280.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726460459818,0.4199,2280.8,2280.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726460460015,0.4199,2280.8,2280.6,4.91566659]
["bitfinex-derivatives","ETHF0:USTF0",1726460460513,0.4199,2280.8,2280.6,9.73890659]
["bitfinex-derivatives","ETHF0:USTF0",1726460462122,4.51609,2280.7,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460462420,0.43848,2280.5,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726460462717,0.43849,2280.4,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726460462925,0.4076,2280.3,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726460463115,0.4076,2280.3,2280.1,5.20849479]
["bitfinex-derivatives","ETHF0:USTF0",1726460463313,0.4076,2280.3,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726460463614,0.4145,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460463812,0.4145,2280.2,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726460464009,0.4145,2280.2,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726460464225,0.4145,2280.2,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726460465320,0.4145,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460465321,0.43857,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460465517,0.85304,2280.2,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726460465721,0.4145,2280.2,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726460466017,0.85304,2280.2,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726460466414,0.85304,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460466415,0.43855,2280.1,2279.8,3.64639]
["bitfinex-derivatives","ETHF0:USTF0",1726460466610,0.43858,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460469423,0.43856,2280.1,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460469625,0.85305,2280.2,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726460469831,0.43856,2280.1,2279.8,3.64639]
["bitfinex-derivatives","ETHF0:USTF0",1726460470320,0.43856,2280.1,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460470939,0.84613,2280.3,2279.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726460471220,0.4076,2280.3,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726460471523,0.84611,2280.3,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726460472823,0.84611,2280.3,2279.9,5.58238562]
["bitfinex-derivatives","ETHF0:USTF0",1726460473020,0.84611,2280.3,2279.9,5.14380562]
["bitfinex-derivatives","ETHF0:USTF0",1726460473021,0.43854,2280.2,2279.9,5.14380562]
["bitfinex-derivatives","ETHF0:USTF0",1726460473226,0.4076,2280.3,2279.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726460473526,0.43858,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460473718,0.3846,2280.1,2279.8,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1726460473919,0.82315,2280.1,2279.8,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1726460474223,0.43857,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460474427,0.43859,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460474722,0.82899,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460474923,0.43863,2279.7,2279.4,3.85867]
["bitfinex-derivatives","ETHF0:USTF0",1726460475120,0.3904,2279.9,2279.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1726460475121,0.43865,2279.6,2279.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1726460475426,0.43869,2279.4,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726460475637,0.4139,2279.3,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726460475818,0.4139,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726460477013,0.4139,2279.3,2279.1,5.20679493]
["bitfinex-derivatives","ETHF0:USTF0",1726460477211,0.4139,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726460477818,0.4139,2279.3,2279.1,4.76806493]
["bitfinex-derivatives","ETHF0:USTF0",1726460478019,0.4139,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726460478216,0.82326,2279.6,2279.1,8.18806493]
["bitfinex-derivatives","ETHF0:USTF0",1726460478413,0.4139,2279.5,2279.2,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1726460479025,0.4139,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726460480629,0.4139,2279.5,2279.4,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726460481131,0.4139,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726460481625,0.4139,2279.5,2279.4,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726460485120,4.45231,2279.9,2279.4,9.38062354]
["bitfinex-derivatives","ETHF0:USTF0",1726460485321,0.4223,2279.8,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726460485729,0.86091,2279.8,2279.5,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1726460486137,0.4223,2279.8,2279.5,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1726460486635,0.86091,2279.8,2279.5,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1726460487034,0.4223,2279.8,2279.5,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1726460487239,0.86091,2279.8,2279.5,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1726460490232,0.43863,2279.7,2279.4,5.43209354]
["bitfinex-derivatives","ETHF0:USTF0",1726460490435,3.42,2279.5,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460490642,0.821,2279.4,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726460490940,0.821,2279.4,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726460490941,1.65499,2279.4,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726460491434,1.65499,2279.4,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726460491435,1.2163,2279.4,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726460491740,0.43871,2279.3,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726460492239,0.43871,2279.3,2278.9,5.4477203]
["bitfinex-derivatives","ETHF0:USTF0",1726460492442,0.43871,2279.3,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726460493732,1.2163,2279.4,2278.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460493733,1.655,2279.4,2278.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726460493934,1.655,2279.4,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726460495233,1.655,2279.4,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726460495430,1.655,2279.4,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460495638,1.655,2279.4,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726460496739,0.4387,2279.3,2279.0,8.64549788]
["bitfinex-derivatives","ETHF0:USTF0",1726460497739,0.4387,2279.3,2279.0,3.64655]
["bitfinex-derivatives","ETHF0:USTF0",1726460498439,1.65499,2279.4,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726460499039,0.43871,2279.3,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726460499442,1.2163,2279.4,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726460499443,1.65499,2279.4,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726460499646,0.43871,2279.3,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726460500238,1.655,2279.4,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726460502546,0.43871,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460503047,0.43871,2279.3,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726460503447,0.43871,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460503448,0.43871,2279.3,2279.0,3.64655]
["bitfinex-derivatives","ETHF0:USTF0",1726460506363,0.43871,2279.3,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726460507265,0.4387,2279.3,2279.0,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1726460507461,1.2163,2279.4,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726460507665,0.43871,2279.3,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726460508665,1.655,2279.4,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726460510863,0.4202,2279.4,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726460513858,0.4202,2279.4,2279.3,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1726460514166,3.76788008,2280.0,2279.3,25.15898942]
["bitfinex-derivatives","ETHF0:USTF0",1726460514367,0.389,2279.9,2279.8,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726460514567,2.338,2280.3,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726460514759,2.338,2280.3,2280.0,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1726460514963,2.338,2280.3,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460515266,2.338,2280.3,2280.0,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1726460515865,0.43853,2280.2,2279.8,4.56602499]
["bitfinex-derivatives","ETHF0:USTF0",1726460516272,2.338,2280.3,2279.8,1.14602499]
["bitfinex-derivatives","ETHF0:USTF0",1726460516571,0.43854,2280.2,2279.8,1.58463499]
["bitfinex-derivatives","ETHF0:USTF0",1726460521077,0.389,2280.3,2279.8,1.58463499]
["bitfinex-derivatives","ETHF0:USTF0",1726460521463,0.43854,2280.2,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726460524973,0.43855,2280.1,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726460525283,0.43854,2280.2,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726460526075,0.43855,2280.1,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726460526379,0.3878,2280.0,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726460526576,0.7972,2280.0,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726460526980,0.7972,2280.0,2279.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726460526981,0.7972,2280.0,2279.7,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1726460527276,0.4163,2279.9,2279.7,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1726460527976,0.4163,2279.9,2279.7,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726460528165,0.4163,2279.9,2279.8,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726460528369,0.43863,2279.8,2279.5,1.56812499]
["bitfinex-derivatives","ETHF0:USTF0",1726460528666,0.43858,2280.0,2279.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726460528870,0.4163,2279.9,2279.7,3.64641]
["bitfinex-derivatives","ETHF0:USTF0",1726460529079,0.85489,2279.9,2279.7,3.64641]
["bitfinex-derivatives","ETHF0:USTF0",1726460529278,8.2227,2279.9,2279.4,1.14602499]
["bitfinex-derivatives","ETHF0:USTF0",1726460529478,0.43864,2279.7,2279.3,1.56812499]
["bitfinex-derivatives","ETHF0:USTF0",1726460529687,0.43864,2279.7,2279.5,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726460529877,0.43865,2279.6,2279.3,1.56812499]
["bitfinex-derivatives","ETHF0:USTF0",1726460530175,1.09643,2280.0,2279.3,1.56812499]
["bitfinex-derivatives","ETHF0:USTF0",1726460530176,0.4016,2279.5,2279.4,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726460534086,0.4386,2279.9,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460534382,0.4386,2279.9,2279.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726460534383,0.4038,2279.9,2279.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726460534587,0.4038,2279.9,2279.8,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1726460537178,0.4038,2279.9,2279.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726460537687,0.4038,2279.9,2279.8,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1726460544297,0.4038,2279.9,2279.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726460544489,0.84239,2279.9,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460545799,0.43861,2279.8,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460547000,0.8424,2279.9,2279.7,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1726460547300,0.43861,2279.8,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460547802,0.8424,2279.9,2279.7,3.64643]
["bitfinex-derivatives","ETHF0:USTF0",1726460548000,0.43861,2279.8,2279.6,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726460549203,0.4038,2279.9,2279.7,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726460549407,0.4038,2279.9,2279.8,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726460549597,0.4038,2279.9,2279.8,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1726460549796,0.4038,2279.9,2279.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726460550696,0.84239,2279.9,2279.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726460551098,0.4038,2279.9,2279.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726460551300,0.84239,2279.9,2279.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726460552002,0.4038,2279.9,2279.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726460555502,0.4038,2279.9,2279.8,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1726460555703,0.4038,2279.9,2279.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726460556799,0.84239,2279.9,2279.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726460558207,0.84239,2279.9,2279.8,1.55822499]
["bitfinex-derivatives","ETHF0:USTF0",1726460559604,0.84239,2279.9,2279.8,5.11584929]
["bitfinex-derivatives","ETHF0:USTF0",1726460559605,0.4038,2279.9,2279.8,5.11584929]
["bitfinex-derivatives","ETHF0:USTF0",1726460559807,0.4038,2279.9,2279.8,3.9698243]
["bitfinex-derivatives","ETHF0:USTF0",1726460563022,0.4038,2279.9,2279.8,3.39392678]
["bitfinex-derivatives","ETHF0:USTF0",1726460563312,0.4038,2279.9,2279.8,3.9698243]
["bitfinex-derivatives","ETHF0:USTF0",1726460565419,0.4038,2279.9,2279.8,3.5576243]
["bitfinex-derivatives","ETHF0:USTF0",1726460567710,1.71688008,2280.0,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726460567912,3.37534008,2280.1,2279.9,2.98204533]
["bitfinex-derivatives","ETHF0:USTF0",1726460568112,3.37534008,2280.1,2280.0,1.14600327]
["bitfinex-derivatives","ETHF0:USTF0",1726460568918,3.37534008,2280.1,2279.9,1.98399327]
["bitfinex-derivatives","ETHF0:USTF0",1726460569525,3.37534008,2280.1,2280.0,1.14600327]
["bitfinex-derivatives","ETHF0:USTF0",1726460569912,3.37534008,2280.1,2279.9,1.98399327]
["bitfinex-derivatives","ETHF0:USTF0",1726460571524,3.37534008,2280.1,2280.0,1.14600327]
["bitfinex-derivatives","ETHF0:USTF0",1726460572119,3.37534008,2280.1,2279.9,1.98399327]
["bitfinex-derivatives","ETHF0:USTF0",1726460572625,3.37534008,2280.1,2280.0,1.14600327]
["bitfinex-derivatives","ETHF0:USTF0",1726460572823,3.37534008,2280.1,2279.9,1.54540327]
["bitfinex-derivatives","ETHF0:USTF0",1726460573020,6.13318008,2280.3,2280.0,12.83968608]
["bitfinex-derivatives","ETHF0:USTF0",1726460573222,4.4163,2280.3,2280.2,1.58340803]
["bitfinex-derivatives","ETHF0:USTF0",1726460573514,4.4163,2280.3,2280.2,4.69592614]
["bitfinex-derivatives","ETHF0:USTF0",1726460573719,1.2085,2280.3,2280.2,3.95615116]
["bitfinex-derivatives","ETHF0:USTF0",1726460573926,1.2085,2280.3,2280.2,3.51762116]
["bitfinex-derivatives","ETHF0:USTF0",1726460574127,1.2085,2280.3,2280.2,2.94439261]
["bitfinex-derivatives","ETHF0:USTF0",1726460574724,1.2085,2280.3,2280.2,3.38292261]
["bitfinex-derivatives","ETHF0:USTF0",1726460574925,1.2085,2280.3,2280.2,3.37967642]
["bitfinex-derivatives","ETHF0:USTF0",1726460575129,0.3948,2280.3,2280.2,6.58747642]
["bitfinex-derivatives","ETHF0:USTF0",1726460576033,0.3948,2280.3,2280.2,6.58727218]
["bitfinex-derivatives","ETHF0:USTF0",1726460576947,2.53858008,2280.5,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726460577126,2.53858008,2280.5,2280.2,15.40189079]
["bitfinex-derivatives","ETHF0:USTF0",1726460577127,2.94078008,2280.5,2280.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460577326,2.94078008,2280.5,2280.3,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726460577524,3.37926008,2280.5,2280.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460577726,3.37926008,2280.5,2280.2,6.77480426]
["bitfinex-derivatives","ETHF0:USTF0",1726460578123,3.37926008,2280.5,2280.3,4.72074618]
["bitfinex-derivatives","ETHF0:USTF0",1726460578733,2.94078008,2280.5,2280.3,5.15925618]
["bitfinex-derivatives","ETHF0:USTF0",1726460579133,3.37926008,2280.5,2280.3,4.72074618]
["bitfinex-derivatives","ETHF0:USTF0",1726460579328,3.37926008,2280.5,2280.3,5.86463044]
["bitfinex-derivatives","ETHF0:USTF0",1726460579544,3.37926008,2280.5,2280.3,4.72074618]
["bitfinex-derivatives","ETHF0:USTF0",1726460579832,3.37926008,2280.5,2280.2,8.49212131]
["bitfinex-derivatives","ETHF0:USTF0",1726460579833,0.43849,2280.4,2280.2,6.77480426]
["bitfinex-derivatives","ETHF0:USTF0",1726460580336,0.43851,2280.4,2280.2,2.72388426]
["bitfinex-derivatives","ETHF0:USTF0",1726460580629,0.43851,2280.4,2280.1,1.71731705]
["bitfinex-derivatives","ETHF0:USTF0",1726460580630,0.43853,2280.2,2280.1,1.14388426]
["bitfinex-derivatives","ETHF0:USTF0",1726460581019,1.71688008,2280.2,2279.9,0.49888426]
["bitfinex-derivatives","ETHF0:USTF0",1726460581224,0.43857,2280.0,2279.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726460582129,0.43857,2280.0,2279.8,2.15590705]
["bitfinex-derivatives","ETHF0:USTF0",1726460582743,0.43857,2280.0,2279.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726460584233,0.85847,2280.0,2279.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726460586430,0.4199,2280.0,2279.7,2.13691705]
["bitfinex-derivatives","ETHF0:USTF0",1726460586632,0.4199,2280.0,2279.8,1.82953569]
["bitfinex-derivatives","ETHF0:USTF0",1726460586837,0.4199,2280.0,2279.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726460587038,0.4199,2280.0,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726460587227,0.4199,2280.0,2279.7,2.13691705]
["bitfinex-derivatives","ETHF0:USTF0",1726460587432,0.4199,2280.0,2279.8,3.5467556]
["bitfinex-derivatives","ETHF0:USTF0",1726460587739,0.4199,2280.0,2279.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726460587932,0.4199,2280.0,2279.8,2.15590705]
["bitfinex-derivatives","ETHF0:USTF0",1726460588834,0.85847,2280.0,2279.8,2.15590705]
["bitfinex-derivatives","ETHF0:USTF0",1726460589436,0.4199,2280.0,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726460590841,0.4199,2280.0,2279.8,2.15591705]
["bitfinex-derivatives","ETHF0:USTF0",1726460591236,0.4199,2280.0,2279.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726460591435,0.85848,2280.0,2279.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726460594138,0.4199,2280.0,2279.8,2.15591705]
["bitfinex-derivatives","ETHF0:USTF0",1726460594532,0.85847,2280.0,2279.8,2.15591705]
["bitfinex-derivatives","ETHF0:USTF0",1726460596248,0.85847,2280.0,2279.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726460596745,0.85847,2280.0,2279.8,2.15591705]
["bitfinex-derivatives","ETHF0:USTF0",1726460599240,0.85847,2280.0,2279.9,1.83073089]
["bitfinex-derivatives","ETHF0:USTF0",1726460599241,0.4199,2280.0,2279.9,1.83073089]
["bitfinex-derivatives","ETHF0:USTF0",1726460599436,0.4199,2280.0,2279.9,3.54804794]
["bitfinex-derivatives","ETHF0:USTF0",1726460599642,0.8089,2280.1,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726460599846,0.8089,2280.1,2280.0,7.94391145]
["bitfinex-derivatives","ETHF0:USTF0",1726460600046,0.8089,2280.1,2280.0,8.91260904]
["bitfinex-derivatives","ETHF0:USTF0",1726460601048,0.8089,2280.1,2280.0,8.47403904]
["bitfinex-derivatives","ETHF0:USTF0",1726460601447,0.8089,2280.1,2280.0,1.8003244]
["bitfinex-derivatives","ETHF0:USTF0",1726460602536,0.8089,2280.1,2280.0,1.80066269]
["bitfinex-derivatives","ETHF0:USTF0",1726460602848,0.8089,2280.1,2280.0,1.80063162]
["bitfinex-derivatives","ETHF0:USTF0",1726460603345,0.8089,2280.1,2279.9,6.94369705]
["bitfinex-derivatives","ETHF0:USTF0",1726460603752,0.8089,2280.1,2279.9,1.71731705]
["bitfinex-derivatives","ETHF0:USTF0",1726460603948,0.43857,2280.0,2279.9,1.71731705]
["bitfinex-derivatives","ETHF0:USTF0",1726460604143,0.43857,2280.0,2279.9,3.12018208]
["bitfinex-derivatives","ETHF0:USTF0",1726460604343,0.43857,2280.0,2279.9,3.12020319]
["bitfinex-derivatives","ETHF0:USTF0",1726460605450,1.24746,2280.1,2279.9,3.12020319]
["bitfinex-derivatives","ETHF0:USTF0",1726460605646,1.24746,2280.1,2279.9,1.71731705]
["bitfinex-derivatives","ETHF0:USTF0",1726460606449,0.43857,2280.0,2279.9,1.71731705]
["bitfinex-derivatives","ETHF0:USTF0",1726460606652,0.43857,2280.0,2279.9,3.55891954]
["bitfinex-derivatives","ETHF0:USTF0",1726460606850,2.96434008,2280.1,2279.9,3.55891954]
["bitfinex-derivatives","ETHF0:USTF0",1726460607044,2.52578008,2280.1,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726460607248,2.10438008,2280.3,2280.0,13.81460335]
["bitfinex-derivatives","ETHF0:USTF0",1726460607456,2.97232123,2280.5,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726460607457,1.71688008,2280.5,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726460607661,1.71688008,2280.6,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726460607957,1.71688008,2280.9,2280.5,13.21759747]
["bitfinex-derivatives","ETHF0:USTF0",1726460608257,2.56716008,2281.0,2280.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460608458,2.56717008,2281.0,2280.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460608650,2.12878008,2281.0,2280.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460608852,2.56717008,2281.0,2280.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460609158,2.12878008,2281.0,2280.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460609558,2.56717008,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460609954,2.56717008,2281.0,2280.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726460610159,2.56717008,2281.0,2280.6,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1726460610354,2.56717008,2281.0,2280.7,4.60297625]
["bitfinex-derivatives","ETHF0:USTF0",1726460610660,2.56717008,2281.0,2280.6,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1726460611248,0.4384,2280.9,2280.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726460611655,2.12878008,2281.0,2280.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726460611958,2.12878008,2281.0,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726460612154,0.4119,2281.0,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726460612563,0.4119,2281.0,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726460612753,0.4119,2281.0,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726460612975,0.4119,2281.0,2280.7,8.03912845]
["bitfinex-derivatives","ETHF0:USTF0",1726460613149,0.4119,2281.0,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726460614156,0.8446,2281.1,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726460614365,1.28296,2281.1,2280.8,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1726460614564,1.28296,2281.1,2280.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726460616459,1.28296,2281.1,2280.7,11.68534845]
["bitfinex-derivatives","ETHF0:USTF0",1726460616766,0.43838,2281.0,2280.7,11.68534845]
["bitfinex-derivatives","ETHF0:USTF0",1726460617357,0.43838,2281.0,2280.7,8.47754845]
["bitfinex-derivatives","ETHF0:USTF0",1726460618353,0.43838,2281.0,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726460619154,0.43841,2280.9,2280.7,4.61912845]
["bitfinex-derivatives","ETHF0:USTF0",1726460619350,0.8446,2281.1,2280.7,4.61912845]
["bitfinex-derivatives","ETHF0:USTF0",1726460619662,0.86412,2280.8,2280.7,4.61912845]
["bitfinex-derivatives","ETHF0:USTF0",1726460625151,0.4257,2280.8,2280.7,4.61912845]
["bitfinex-derivatives","ETHF0:USTF0",1726460625356,0.86412,2280.8,2280.7,4.61912845]
["bitfinex-derivatives","ETHF0:USTF0",1726460628162,0.4257,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460628360,0.43848,2280.5,2280.3,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1726460628556,0.4181,2280.4,2280.3,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1726460628764,0.8052,2280.4,2280.3,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1726460629563,1.24369,2280.4,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726460629763,0.4208,2280.3,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726460630776,0.4208,2280.3,2280.1,5.63654]
["bitfinex-derivatives","ETHF0:USTF0",1726460631965,0.4208,2280.3,2280.1,4.05654]
["bitfinex-derivatives","ETHF0:USTF0",1726460635876,0.4208,2280.3,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726460640574,3.74825,2280.7,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726460640878,1.1875,2280.6,2280.4,7.06628]
["bitfinex-derivatives","ETHF0:USTF0",1726460642470,1.1875,2280.6,2280.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1726460643373,1.1875,2280.6,2280.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726460643968,1.1875,2280.6,2280.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1726460645573,1.1875,2280.6,2280.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726460645979,1.1875,2280.6,2280.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1726460648079,0.3957,2280.6,2280.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1726460652880,0.8014,2280.8,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726460653075,1.2226,2280.8,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726460653977,1.2226,2280.8,2280.6,2.01845]
["bitfinex-derivatives","ETHF0:USTF0",1726460655686,1.2226,2280.8,2280.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460656190,1.66102,2280.8,2280.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460656381,1.66103,2280.8,2280.5,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1726460656587,3.37791008,2280.8,2280.5,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1726460656783,1.66103,2280.8,2280.5,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1726460657185,1.2226,2280.8,2280.6,2.01845]
["bitfinex-derivatives","ETHF0:USTF0",1726460657386,1.2226,2280.8,2280.6,7.41555078]
["bitfinex-derivatives","ETHF0:USTF0",1726460658086,1.2226,2280.8,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726460658592,1.2226,2280.8,2280.7,5.27345509]
["bitfinex-derivatives","ETHF0:USTF0",1726460660085,0.8152,2280.8,2280.7,5.27345509]
["bitfinex-derivatives","ETHF0:USTF0",1726460660785,0.4162,2281.0,2280.7,5.27345509]
["bitfinex-derivatives","ETHF0:USTF0",1726460660991,0.4162,2281.0,2280.9,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726460660992,0.8097,2281.0,2280.9,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726460661187,0.3868,2281.1,2281.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726460661687,0.3868,2281.1,2281.0,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1726460662083,3.2078,2281.2,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726460662281,3.2078,2281.2,2281.1,2.01836]
["bitfinex-derivatives","ETHF0:USTF0",1726460662789,1.2113,2281.4,2281.1,2.97943974]
["bitfinex-derivatives","ETHF0:USTF0",1726460663085,1.2113,2281.4,2281.3,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1726460663883,1.71688008,2281.5,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726460664084,2.51128008,2281.5,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726460664285,0.7944,2281.5,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726460665292,1.1929,2281.5,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726460665495,1.1929,2281.5,2281.3,6.52733683]
["bitfinex-derivatives","ETHF0:USTF0",1726460666491,1.1929,2281.5,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726460667584,1.1929,2281.5,2281.3,6.52733683]
["bitfinex-derivatives","ETHF0:USTF0",1726460667893,1.1929,2281.5,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726460668086,1.1929,2281.5,2281.3,6.96564683]
["bitfinex-derivatives","ETHF0:USTF0",1726460670489,1.1929,2281.5,2281.3,6.52733683]
["bitfinex-derivatives","ETHF0:USTF0",1726460671095,1.63118,2281.5,2281.3,6.52733683]
["bitfinex-derivatives","ETHF0:USTF0",1726460671392,1.1929,2281.5,2281.3,6.96564683]
["bitfinex-derivatives","ETHF0:USTF0",1726460671894,1.1929,2281.5,2281.3,7.39224683]
["bitfinex-derivatives","ETHF0:USTF0",1726460679701,1.63118,2281.5,2281.3,7.39224683]
["bitfinex-derivatives","ETHF0:USTF0",1726460679902,1.1929,2281.5,2281.3,7.39224683]
["bitfinex-derivatives","ETHF0:USTF0",1726460680198,1.63119,2281.5,2281.2,2.01834]
["bitfinex-derivatives","ETHF0:USTF0",1726460685608,1.63119,2281.5,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726460688697,3.34807008,2281.5,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726460689401,1.71688008,2281.4,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726460690602,2.29606469,2281.4,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726460691911,1.725437,2281.4,2281.3,3.12001909]
["bitfinex-derivatives","ETHF0:USTF0",1726460692210,1.725437,2281.4,2281.3,3.95763909]
["bitfinex-derivatives","ETHF0:USTF0",1726460692404,3.48896469,2281.5,2281.3,3.95763909]
["bitfinex-derivatives","ETHF0:USTF0",1726460692405,2.918337,2281.5,2281.3,2.23913991]
["bitfinex-derivatives","ETHF0:USTF0",1726460692707,2.918337,2281.5,2281.4,4.69976274]
["bitfinex-derivatives","ETHF0:USTF0",1726460693295,2.918337,2281.5,2281.4,4.69692001]
["bitfinex-derivatives","ETHF0:USTF0",1726460694005,3.356617,2281.5,2281.4,3.11692001]
["bitfinex-derivatives","ETHF0:USTF0",1726460694229,0.4383,2281.4,2281.3,1.71824283]
["bitfinex-derivatives","ETHF0:USTF0",1726460694397,0.4383,2281.4,2281.3,3.11710139]
["bitfinex-derivatives","ETHF0:USTF0",1726460694398,2.16379832,2281.4,2281.3,3.11710139]
["bitfinex-derivatives","ETHF0:USTF0",1726460694605,0.4383,2281.4,2281.3,3.11710139]
["bitfinex-derivatives","ETHF0:USTF0",1726460695099,3.92725469,2281.5,2281.3,3.11710139]
["bitfinex-derivatives","ETHF0:USTF0",1726460695409,3.92725469,2281.5,2281.3,2.15656283]
["bitfinex-derivatives","ETHF0:USTF0",1726460696511,1.72548736,2281.4,2281.3,2.15656283]
["bitfinex-derivatives","ETHF0:USTF0",1726460696713,1.72548736,2281.4,2281.3,3.55541755]
["bitfinex-derivatives","ETHF0:USTF0",1726460697911,1.72548736,2281.4,2281.3,5.13556839]
["bitfinex-derivatives","ETHF0:USTF0",1726460698113,1.72548736,2281.4,2281.3,5.54766839]
["bitfinex-derivatives","ETHF0:USTF0",1726460698711,1.72548736,2281.4,2281.3,5.10934839]
["bitfinex-derivatives","ETHF0:USTF0",1726460698900,3.92725469,2281.5,2281.3,4.69724839]
["bitfinex-derivatives","ETHF0:USTF0",1726460699105,1.72551044,2281.4,2281.3,3.29824283]
["bitfinex-derivatives","ETHF0:USTF0",1726460699415,1.72551302,2281.4,2281.3,4.69658702]
["bitfinex-derivatives","ETHF0:USTF0",1726460699614,1.72551302,2281.4,2281.3,5.13490702]
["bitfinex-derivatives","ETHF0:USTF0",1726460699907,3.48896469,2281.5,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726460700409,3.48896469,2281.5,2281.4,9.04060751]
["bitfinex-derivatives","ETHF0:USTF0",1726460700410,2.29606469,2281.5,2281.4,9.04060751]
["bitfinex-derivatives","ETHF0:USTF0",1726460700709,2.29606469,2281.6,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726460701015,2.29606469,2281.6,2281.5,3.16373157]
["bitfinex-derivatives","ETHF0:USTF0",1726460702813,6.07812123,2281.7,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726460703012,2.30028986,2281.7,2281.6,1.58371157]
["bitfinex-derivatives","ETHF0:USTF0",1726460703218,2.30028986,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460703408,2.30028986,2281.9,2281.7,6.37149157]
["bitfinex-derivatives","ETHF0:USTF0",1726460703614,2.30028986,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726460704319,2.30028986,2281.9,2281.8,1.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1726460704535,0.3933,2282.0,2281.8,1.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1726460704536,2.69358986,2282.0,2281.8,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1726460704821,2.69358986,2282.0,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460707115,2.11641166,2282.0,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460707509,2.55460166,2282.0,2281.7,1.54645157]
["bitfinex-derivatives","ETHF0:USTF0",1726460707713,2.54922166,2281.9,2281.7,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1726460707908,0.43822,2281.8,2281.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460708111,2.16133166,2281.8,2281.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460708912,1.72311166,2281.8,2281.6,1.14545157]
["bitfinex-derivatives","ETHF0:USTF0",1726460709110,0.84934,2281.7,2281.5,2.72545157]
["bitfinex-derivatives","ETHF0:USTF0",1726460709510,0.7911,2281.6,2281.5,2.72545157]
["bitfinex-derivatives","ETHF0:USTF0",1726460710521,0.7911,2281.6,2281.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460712923,1.22936,2281.6,2281.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460713124,0.7911,2281.6,2281.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460714528,1.22936,2281.6,2281.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460715821,4.02340152,2281.9,2281.5,9.07593825]
["bitfinex-derivatives","ETHF0:USTF0",1726460716122,2.58650166,2282.0,2281.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726460716431,2.58650166,2282.0,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460717023,2.14831166,2282.0,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460717230,2.58650166,2282.0,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460717927,2.58650166,2282.0,2281.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726460718130,0.4382,2281.9,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460718624,2.16131166,2281.9,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460718925,0.4382,2281.9,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460719123,2.16131166,2281.9,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460719424,2.14831166,2282.0,2281.8,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1726460719924,2.58651166,2282.0,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726460720115,2.58651166,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460720320,2.14831166,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460720925,2.14831166,2282.0,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726460721238,2.58650166,2282.0,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726460721924,2.58650166,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460722121,3.16367986,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460722322,3.16367986,2282.0,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726460722527,1.7218884,2281.9,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726460724828,1.7218884,2281.9,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460725228,1.7218884,2281.9,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726460726325,1.7218884,2281.9,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460726531,2.1600884,2281.9,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460727047,1.7218884,2281.9,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460727327,2.1600984,2281.9,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460727528,0.43821,2281.9,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460728525,2.1598356,2281.9,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460728729,0.43821,2281.9,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460732324,3.24235866,2282.0,2281.6,1.97813933]
["bitfinex-derivatives","ETHF0:USTF0",1726460732533,0.43824,2281.7,2281.6,1.97813933]
["bitfinex-derivatives","ETHF0:USTF0",1726460732727,0.3861,2281.8,2281.6,1.97813933]
["bitfinex-derivatives","ETHF0:USTF0",1726460732931,0.82434,2281.8,2281.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460737444,3.12462986,2281.8,2281.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460738639,3.12460986,2281.8,2281.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460743538,2.68638986,2281.8,2281.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460743739,2.30028986,2281.8,2281.7,20.3603965]
["bitfinex-derivatives","ETHF0:USTF0",1726460743930,1.72336794,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726460744133,5.50808986,2282.1,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726460744134,1.72336794,2282.0,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726460744330,5.50808986,2282.1,2281.9,9.42235122]
["bitfinex-derivatives","ETHF0:USTF0",1726460744331,4.93116794,2282.1,2281.9,9.42235122]
["bitfinex-derivatives","ETHF0:USTF0",1726460744545,4.93116794,2282.1,2281.9,3.16434724]
["bitfinex-derivatives","ETHF0:USTF0",1726460745039,1.84100041,2282.6,2282.0,17.31967555]
["bitfinex-derivatives","ETHF0:USTF0",1726460745241,3.44438548,2283.2,2282.5,7.07819149]
["bitfinex-derivatives","ETHF0:USTF0",1726460745242,0.412,2283.1,2282.5,7.07819149]
["bitfinex-derivatives","ETHF0:USTF0",1726460745444,1.2293,2283.1,2282.7,2.7249671]
["bitfinex-derivatives","ETHF0:USTF0",1726460745632,1.2293,2283.1,2282.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460745633,0.438,2283.0,2282.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460745942,0.43799,2283.0,2282.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460747347,1.2293,2283.1,2282.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460747348,0.43801,2282.9,2282.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460747547,0.438,2283.0,2282.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460747745,0.43799,2283.0,2282.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460748141,1.2293,2283.1,2282.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460748345,1.2293,2283.1,2282.4,1.5830571]
["bitfinex-derivatives","ETHF0:USTF0",1726460748346,0.43804,2282.8,2282.4,1.5830571]
["bitfinex-derivatives","ETHF0:USTF0",1726460748539,0.8335,2282.7,2282.4,2.7249671]
["bitfinex-derivatives","ETHF0:USTF0",1726460748744,0.4204,2282.6,2282.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460749739,5.9608,2282.5,2282.0,2.86241776]
["bitfinex-derivatives","ETHF0:USTF0",1726460749941,5.9608,2282.5,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726460749942,0.43812,2282.4,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726460750138,0.4096,2282.3,2282.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460750345,0.4024,2282.2,2282.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460750649,0.4024,2282.2,2281.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1726460750650,0.43818,2282.1,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460750954,0.4024,2282.2,2281.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726460751247,0.84056,2282.2,2281.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726460754847,0.84056,2282.2,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460755053,0.84056,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460755445,5.22216,2282.2,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460755646,0.43819,2282.0,2281.6,1.1449671]
["bitfinex-derivatives","ETHF0:USTF0",1726460755841,4.7848,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460755842,0.84055,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460756043,12.80215,2282.2,2282.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726460756247,0.43822,2281.8,2281.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460756449,3.07778,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460756747,0.43822,2281.8,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460757144,4.3824,2281.8,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460758147,4.82062,2281.8,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460760342,0.43822,2281.9,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460760748,0.43822,2281.8,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460762439,0.43822,2281.8,2281.5,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1726460764147,0.43825,2281.7,2281.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726460764342,0.43825,2281.7,2281.5,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1726460764563,0.43823,2281.8,2281.5,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1726460766149,0.43824,2281.7,2281.5,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1726460766345,0.85804,2281.7,2281.5,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1726460767050,0.4198,2281.7,2281.5,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1726460768052,0.85805,2281.7,2281.5,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1726460770253,0.85805,2281.7,2281.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726460770454,0.85805,2281.7,2281.5,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1726460770755,0.4198,2281.7,2281.5,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1726460771259,0.85805,2281.7,2281.5,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1726460771553,0.85805,2281.7,2281.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726460772250,0.85805,2281.7,2281.5,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1726460772450,0.85805,2281.7,2281.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726460772653,0.85805,2281.7,2281.5,0.86447]
["bitfinex-derivatives","ETHF0:USTF0",1726460773157,0.85805,2281.7,2281.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726460773358,0.4144,2281.6,2281.4,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1726460774250,0.85805,2281.7,2281.4,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1726460778153,0.85805,2281.7,2281.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460779157,0.85805,2281.7,2281.5,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1726460780262,0.4198,2281.7,2281.5,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1726460780461,0.85805,2281.7,2281.5,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1726460780755,3.2078,2281.9,2281.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460780960,3.2078,2281.9,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460781147,3.2078,2281.9,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726460781354,0.43818,2282.1,2281.8,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726460781560,0.43818,2282.1,2281.8,2.84122]
["bitfinex-derivatives","ETHF0:USTF0",1726460781773,0.43817,2282.1,2281.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1726460782459,0.43819,2282.0,2281.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1726460782853,0.43818,2282.1,2281.8,2.84122]
["bitfinex-derivatives","ETHF0:USTF0",1726460784163,0.84796,2282.2,2281.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1726460784362,0.43817,2282.1,2281.8,2.84122]
["bitfinex-derivatives","ETHF0:USTF0",1726460785266,0.4098,2282.2,2282.0,2.01818]
["bitfinex-derivatives","ETHF0:USTF0",1726460785467,0.4098,2282.2,2282.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726460785763,3.2078,2282.3,2282.1,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1726460785950,3.2078,2282.3,2282.2,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1726460786155,0.4058,2282.6,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726460786358,0.4058,2282.6,2282.3,2.01812]
["bitfinex-derivatives","ETHF0:USTF0",1726460787354,0.4058,2282.6,2282.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460787551,0.4058,2282.6,2282.3,2.01812]
["bitfinex-derivatives","ETHF0:USTF0",1726460789365,0.4058,2282.6,2282.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460790065,0.4058,2282.6,2282.3,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1726460792569,0.84387,2282.6,2282.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460792762,0.3893,2282.5,2282.2,2.82624]
["bitfinex-derivatives","ETHF0:USTF0",1726460794272,0.3893,2282.5,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726460796866,1.58,2282.4,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726460797075,0.4102,2282.3,2282.1,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1726460797571,0.4022,2282.2,2282.1,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1726460798266,0.43817,2282.1,2282.0,1.1449671]
["bitfinex-derivatives","ETHF0:USTF0",1726460798471,2.44047,2282.1,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726460798666,0.86047,2282.1,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726460799167,0.4223,2282.1,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726460799371,0.4223,2282.1,2281.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726460799569,0.86047,2282.1,2281.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726460800261,0.4223,2282.1,2281.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726460800462,0.86048,2282.1,2281.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726460804374,1.9822,2282.2,2281.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726460804375,0.4022,2282.2,2281.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726460804575,0.84035,2282.2,2282.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726460804870,4.04815,2282.2,2281.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1726460805374,3.61,2282.2,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726460807169,3.61,2282.2,2282.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726460807370,4.04815,2282.2,2282.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726460807778,7.9916,2282.2,2281.7,1.1449671]
["bitfinex-derivatives","ETHF0:USTF0",1726460807980,0.43821,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460808279,0.4382,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460808577,0.4382,2282.0,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460808778,0.8628,2282.0,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460809872,0.43821,2281.9,2281.6,3.5540171]
["bitfinex-derivatives","ETHF0:USTF0",1726460810076,0.83901,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460810274,0.4018,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460810475,1.9818,2281.8,2281.5,3.65181776]
["bitfinex-derivatives","ETHF0:USTF0",1726460810783,0.43824,2281.7,2281.5,1.22767]
["bitfinex-derivatives","ETHF0:USTF0",1726460811082,0.43824,2281.7,2281.5,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1726460811578,1.58,2281.7,2281.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726460811878,0.84127,2281.6,2281.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726460812671,0.84126,2281.6,2281.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726460814482,0.43826,2281.6,2281.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726460815792,0.43826,2281.6,2281.4,2.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726460816090,0.43825,2281.7,2281.4,2.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726460816282,0.43826,2281.6,2281.4,2.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726460818284,0.4008,2281.9,2281.5,9.37609724]
["bitfinex-derivatives","ETHF0:USTF0",1726460818492,0.4008,2281.9,2281.7,2.01823]
["bitfinex-derivatives","ETHF0:USTF0",1726460818789,0.83901,2281.9,2281.7,2.01823]
["bitfinex-derivatives","ETHF0:USTF0",1726460819183,0.4008,2281.9,2281.7,2.01823]
["bitfinex-derivatives","ETHF0:USTF0",1726460819380,0.83901,2281.9,2281.7,2.01823]
["bitfinex-derivatives","ETHF0:USTF0",1726460819890,0.43821,2281.9,2281.7,2.01823]
["bitfinex-derivatives","ETHF0:USTF0",1726460820093,0.4382,2282.0,2281.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726460820288,0.4382,2282.0,2281.8,1.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726460820596,0.4382,2282.0,2281.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726460821490,0.4382,2282.0,2281.8,1.64032]
["bitfinex-derivatives","ETHF0:USTF0",1726460822089,1.58,2282.1,2281.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726460822403,0.8319,2281.9,2281.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726460822891,6.67961,2282.2,2281.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726460823087,0.43817,2282.1,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726460823601,0.43817,2282.1,2281.8,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1726460824396,0.43819,2282.0,2281.8,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1726460824601,0.4382,2281.9,2281.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726460825597,0.4382,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460826589,0.4382,2282.0,2281.6,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726460826892,0.4382,2282.0,2281.7,5.28120718]
["bitfinex-derivatives","ETHF0:USTF0",1726460827698,0.43821,2281.9,2281.7,5.28120718]
["bitfinex-derivatives","ETHF0:USTF0",1726460830193,0.4002,2281.8,2281.7,5.28120718]
["bitfinex-derivatives","ETHF0:USTF0",1726460830695,0.4002,2281.8,2281.7,9.66360718]
["bitfinex-derivatives","ETHF0:USTF0",1726460831998,0.43825,2281.7,2281.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1726460832191,0.84435,2281.7,2281.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726460832496,0.84435,2281.7,2281.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1726460834002,0.102,2282.1,2281.6,10.98982068]
["bitfinex-derivatives","ETHF0:USTF0",1726460834204,0.43819,2282.0,2281.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1726460834498,0.43819,2282.0,2281.8,5.48691366]
["bitfinex-derivatives","ETHF0:USTF0",1726460834890,0.43819,2282.0,2281.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726460835695,0.43818,2282.1,2281.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726460836400,0.43819,2282.0,2281.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726460838504,0.43818,2282.1,2281.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726460838703,2.7369,2282.2,2281.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726460838904,2.78176,2282.2,2281.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726460839411,0.4382,2282.0,2281.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726460840106,0.4382,2282.0,2281.8,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1726460840302,0.4382,2282.0,2281.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726460840617,0.4382,2282.0,2281.7,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1726460840813,0.7956,2282.1,2281.6,1.1449671]
["bitfinex-derivatives","ETHF0:USTF0",1726460840814,0.43822,2281.9,2281.6,1.1449671]
["bitfinex-derivatives","ETHF0:USTF0",1726460841104,0.43822,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460841411,0.3944,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726460841599,0.83262,2281.8,2281.6,1.1449671]
["bitfinex-derivatives","ETHF0:USTF0",1726460841798,0.7934,2281.7,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726460842201,0.7934,2281.7,2281.6,1.5832171]
["bitfinex-derivatives","ETHF0:USTF0",1726460842595,0.7934,2281.7,2281.6,1.1449671]
["bitfinex-derivatives","ETHF0:USTF0",1726460843006,0.7934,2281.7,2281.5,4.7764671]
["bitfinex-derivatives","ETHF0:USTF0",1726460843311,0.7934,2281.7,2281.5,5.2147371]
["bitfinex-derivatives","ETHF0:USTF0",1726460843702,0.7934,2281.7,2281.5,2.0069371]
["bitfinex-derivatives","ETHF0:USTF0",1726460844012,0.7934,2281.7,2281.5,5.2147371]
["bitfinex-derivatives","ETHF0:USTF0",1726460844201,0.7934,2281.7,2281.6,1.1449671]
["bitfinex-derivatives","ETHF0:USTF0",1726460844604,0.7934,2281.7,2281.5,4.7764671]
["bitfinex-derivatives","ETHF0:USTF0",1726460845100,1.23165,2281.7,2281.5,4.7764671]
["bitfinex-derivatives","ETHF0:USTF0",1726460847209,1.23165,2281.7,2281.6,1.1449671]
["bitfinex-derivatives","ETHF0:USTF0",1726460847503,0.4382,2282.0,2281.6,16.86035529]
["bitfinex-derivatives","ETHF0:USTF0",1726460847803,0.8372,2282.0,2281.8,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460848499,0.399,2282.0,2281.8,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460849912,0.399,2282.0,2281.8,1.58030935]
["bitfinex-derivatives","ETHF0:USTF0",1726460850306,0.399,2282.0,2281.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726460850909,0.397,2282.1,2281.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726460851109,0.43817,2282.1,2281.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726460851309,5.48352909,2282.2,2281.9,1.93958935]
["bitfinex-derivatives","ETHF0:USTF0",1726460851513,3.53452909,2282.2,2281.9,2.37778935]
["bitfinex-derivatives","ETHF0:USTF0",1726460851713,3.53452909,2282.2,2282.0,4.89103552]
["bitfinex-derivatives","ETHF0:USTF0",1726460851714,3.13032909,2282.2,2282.0,4.89103552]
["bitfinex-derivatives","ETHF0:USTF0",1726460865522,2.29216909,2282.1,2282.0,4.89103552]
["bitfinex-derivatives","ETHF0:USTF0",1726460865728,3.13032909,2282.2,2282.0,4.89103552]
["bitfinex-derivatives","ETHF0:USTF0",1726460866413,0.43817,2282.1,2282.0,4.89103552]
["bitfinex-derivatives","ETHF0:USTF0",1726460871625,0.43817,2282.1,2281.9,1.93958935]
["bitfinex-derivatives","ETHF0:USTF0",1726460871825,0.43817,2282.1,2281.9,1.52758935]
["bitfinex-derivatives","ETHF0:USTF0",1726460872331,0.43817,2282.1,2281.9,1.96577935]
["bitfinex-derivatives","ETHF0:USTF0",1726460872626,0.43817,2282.1,2282.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726460877220,2.69216909,2282.2,2282.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726460877526,3.13031909,2282.2,2282.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726460880320,0.43817,2282.1,2281.9,1.96578935]
["bitfinex-derivatives","ETHF0:USTF0",1726460880522,3.12765909,2282.0,2281.9,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460880734,0.4382,2281.9,2281.7,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460881023,0.85692,2281.8,2281.7,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460881223,0.4187,2281.8,2281.7,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460882424,6.81932,2281.8,2281.7,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460882624,1.09561,2281.7,2281.4,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460882831,0.8171,2281.6,2281.4,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460883026,0.43829,2281.5,2281.4,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460883526,0.8171,2281.6,2281.3,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460883719,0.3868,2281.4,2281.3,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460883921,2.4051,2281.4,2281.3,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460884122,0.3868,2281.4,2281.1,4.43522337]
["bitfinex-derivatives","ETHF0:USTF0",1726460884331,0.3918,2281.3,2281.2,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460885631,0.3918,2281.3,2281.1,2.72208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460888427,0.3918,2281.3,2281.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460888731,0.4231,2281.6,2281.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460888931,0.4231,2281.6,2281.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460888932,0.4161,2281.6,2281.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460889833,0.4161,2281.6,2281.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726460889834,0.4161,2281.6,2281.3,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726460890032,1.26497,2281.6,2281.3,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726460890232,1.26497,2281.6,2281.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1726460890426,1.26497,2281.6,2281.3,2.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726460891723,1.26497,2281.6,2281.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1726460891931,0.43828,2281.5,2281.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726460893632,0.43828,2281.5,2281.3,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1726460898423,0.43828,2281.5,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726460903745,0.8267,2281.6,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726460903936,0.85438,2281.6,2281.3,2.01831]
["bitfinex-derivatives","ETHF0:USTF0",1726460904242,1.27968,2281.6,2281.3,2.01831]
["bitfinex-derivatives","ETHF0:USTF0",1726460905435,1.27968,2281.6,2281.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726460907441,1.27968,2281.6,2281.4,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1726460908338,0.4161,2281.6,2281.4,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1726460908548,0.85437,2281.6,2281.4,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1726460908734,0.43827,2281.6,2281.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726460909036,0.43826,2281.6,2281.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726460909242,2.0035,2281.8,2281.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726460909435,0.43824,2281.7,2281.5,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1726460909637,0.43824,2281.7,2281.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726460910136,0.43825,2281.7,2281.5,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1726460910345,0.43825,2281.7,2281.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726460917241,0.4235,2281.8,2281.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726460917242,0.43826,2281.6,2281.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726460918034,0.43826,2281.6,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726460918241,0.8006,2281.5,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726460918441,1.1875,2281.5,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726460919241,0.8006,2281.5,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726460919552,0.3968,2281.5,2281.4,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1726460923049,0.43827,2281.6,2281.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726460923252,0.411,2281.5,2281.4,1.97928935]
["bitfinex-derivatives","ETHF0:USTF0",1726460923458,0.8152,2281.7,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726460923756,1.2262,2281.7,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726460923953,1.2262,2281.7,2281.5,2.37985935]
["bitfinex-derivatives","ETHF0:USTF0",1726460924464,2.29903809,2281.8,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726460924670,0.8492,2281.9,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726460924847,0.411,2281.9,2281.7,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1726460925052,0.411,2281.9,2281.7,1.99841935]
["bitfinex-derivatives","ETHF0:USTF0",1726460926855,0.8492,2281.9,2281.7,1.99841935]
["bitfinex-derivatives","ETHF0:USTF0",1726460927056,0.8492,2281.9,2281.7,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1726460927461,0.8492,2281.9,2281.7,1.99841935]
["bitfinex-derivatives","ETHF0:USTF0",1726460927963,0.8492,2281.9,2281.6,3.29313402]
["bitfinex-derivatives","ETHF0:USTF0",1726460927964,0.8492,2281.9,2281.6,3.16033935]
["bitfinex-derivatives","ETHF0:USTF0",1726460928271,0.8492,2281.9,2281.7,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460929477,0.8492,2281.9,2281.6,3.16033935]
["bitfinex-derivatives","ETHF0:USTF0",1726460929857,1.991,2281.9,2281.6,1.58033935]
["bitfinex-derivatives","ETHF0:USTF0",1726460930161,0.43822,2281.8,2281.6,1.58033935]
["bitfinex-derivatives","ETHF0:USTF0",1726460930360,0.43823,2281.8,2281.6,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460930559,0.8272,2281.7,2281.6,1.58034935]
["bitfinex-derivatives","ETHF0:USTF0",1726460934063,0.8272,2281.7,2281.6,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460934264,0.8272,2281.7,2281.6,1.58034935]
["bitfinex-derivatives","ETHF0:USTF0",1726460935870,0.8272,2281.7,2281.6,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460936669,0.8272,2281.7,2281.6,1.58034935]
["bitfinex-derivatives","ETHF0:USTF0",1726460938468,0.8272,2281.7,2281.6,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460938869,1.26544,2281.7,2281.6,1.14208935]
["bitfinex-derivatives","ETHF0:USTF0",1726460941072,1.26544,2281.7,2281.5,4.09300337]
["bitfinex-derivatives","ETHF0:USTF0",1726460941273,0.4207,2281.6,2281.5,2.95091402]
["bitfinex-derivatives","ETHF0:USTF0",1726460941464,0.4207,2281.6,2281.5,4.36565739]
["bitfinex-derivatives","ETHF0:USTF0",1726460943062,0.43824,2281.8,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726460943262,0.85894,2281.8,2281.6,1.97706915]
["bitfinex-derivatives","ETHF0:USTF0",1726460943774,0.85894,2281.8,2281.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726460944270,0.85894,2281.8,2281.6,1.53880915]
["bitfinex-derivatives","ETHF0:USTF0",1726460947268,0.85894,2281.8,2281.6,1.14200915]
["bitfinex-derivatives","ETHF0:USTF0",1726460948470,0.43824,2281.7,2281.6,1.14200915]
["bitfinex-derivatives","ETHF0:USTF0",1726460948877,0.85894,2281.8,2281.6,1.58026915]
["bitfinex-derivatives","ETHF0:USTF0",1726460949566,3.15797809,2281.8,2281.6,1.58026915]
["bitfinex-derivatives","ETHF0:USTF0",1726460949766,0.43826,2281.6,2281.5,2.37978915]
["bitfinex-derivatives","ETHF0:USTF0",1726460949966,0.43826,2281.6,2281.5,3.35693167]
["bitfinex-derivatives","ETHF0:USTF0",1726460950167,0.43826,2281.6,2281.5,1.14200915]
["bitfinex-derivatives","ETHF0:USTF0",1726460951877,0.43826,2281.6,2281.4,1.58028915]
["bitfinex-derivatives","ETHF0:USTF0",1726460952075,0.84228,2281.5,2281.4,1.14200915]
["bitfinex-derivatives","ETHF0:USTF0",1726460952282,0.404,2281.5,2281.4,2.99517263]
["bitfinex-derivatives","ETHF0:USTF0",1726460952765,0.404,2281.5,2281.4,3.39937263]
["bitfinex-derivatives","ETHF0:USTF0",1726460953074,0.404,2281.5,2281.4,5.11389847]
["bitfinex-derivatives","ETHF0:USTF0",1726460953378,0.404,2281.5,2281.4,3.80308225]
["bitfinex-derivatives","ETHF0:USTF0",1726460953574,0.404,2281.5,2281.4,4.3727975]
["bitfinex-derivatives","ETHF0:USTF0",1726460954281,0.404,2281.5,2281.4,3.80309266]
["bitfinex-derivatives","ETHF0:USTF0",1726460954770,0.404,2281.5,2281.4,3.8031185]
["bitfinex-derivatives","ETHF0:USTF0",1726460955081,0.404,2281.5,2281.4,3.80305747]
["bitfinex-derivatives","ETHF0:USTF0",1726460956482,0.404,2281.5,2281.4,3.36475747]
["bitfinex-derivatives","ETHF0:USTF0",1726460956781,0.404,2281.5,2281.4,2.38817406]
["bitfinex-derivatives","ETHF0:USTF0",1726460960379,0.84228,2281.5,2281.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726460960885,1.67868,2281.5,2281.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726460961282,1.67868,2281.5,2281.3,1.58168406]
["bitfinex-derivatives","ETHF0:USTF0",1726460964978,1.67868,2281.5,2281.3,1.97778406]
["bitfinex-derivatives","ETHF0:USTF0",1726460965182,1.67868,2281.5,2281.3,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1726460965989,1.67868,2281.5,2281.3,1.97778406]
["bitfinex-derivatives","ETHF0:USTF0",1726460966185,1.67868,2281.5,2281.3,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1726460972295,8.26223809,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726460972599,2.01835,2281.2,2280.9,1.58175406]
["bitfinex-derivatives","ETHF0:USTF0",1726460972801,0.85766,2281.1,2280.9,1.58175406]
["bitfinex-derivatives","ETHF0:USTF0",1726460973100,0.43838,2281.0,2280.9,1.14337406]
["bitfinex-derivatives","ETHF0:USTF0",1726460973692,0.43838,2281.0,2280.8,2.90313402]
["bitfinex-derivatives","ETHF0:USTF0",1726460973693,0.4384,2280.9,2280.8,2.33337406]
["bitfinex-derivatives","ETHF0:USTF0",1726460973892,0.4384,2280.9,2280.8,3.74692383]
["bitfinex-derivatives","ETHF0:USTF0",1726460974199,0.4384,2280.9,2280.8,2.33337406]
["bitfinex-derivatives","ETHF0:USTF0",1726460974503,0.43838,2281.0,2280.8,2.77179406]
["bitfinex-derivatives","ETHF0:USTF0",1726460974891,0.43838,2281.0,2280.8,2.33337406]
["bitfinex-derivatives","ETHF0:USTF0",1726460975694,0.4384,2280.9,2280.8,2.33337406]
["bitfinex-derivatives","ETHF0:USTF0",1726460976496,0.43839,2281.0,2280.8,2.33337406]
["bitfinex-derivatives","ETHF0:USTF0",1726460977192,0.43839,2281.0,2280.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726460978094,0.4384,2280.9,2280.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726460978601,0.43839,2281.0,2280.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726460980508,0.43839,2281.0,2280.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726460980704,0.4384,2280.9,2280.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726460982212,0.43839,2281.0,2280.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726460982805,0.4384,2280.9,2280.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726460983300,0.43839,2281.0,2280.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726460986599,0.4384,2280.9,2280.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726460987105,0.43839,2281.0,2280.8,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1726460987308,1.68777,2281.1,2280.8,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726460987501,0.43838,2281.0,2280.8,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726460987904,1.68777,2281.1,2280.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1726460989711,1.68777,2281.1,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726460990298,1.68777,2281.1,2280.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1726460994912,0.43838,2281.0,2280.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1726460996107,3.26777,2281.1,2280.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1726460996314,0.43838,2281.0,2280.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1726460998312,0.43838,2281.0,2280.8,2.37087406]
["bitfinex-derivatives","ETHF0:USTF0",1726460999313,0.43838,2281.0,2280.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1726460999714,0.43838,2281.0,2280.8,2.37087406]
["bitfinex-derivatives","ETHF0:USTF0",1726461002210,2.8294,2281.1,2280.8,1.93247406]
["bitfinex-derivatives","ETHF0:USTF0",1726461002710,0.43838,2281.0,2280.8,2.37087406]
["bitfinex-derivatives","ETHF0:USTF0",1726461003712,0.4384,2280.9,2280.8,1.93247406]
["bitfinex-derivatives","ETHF0:USTF0",1726461004026,0.43838,2281.0,2280.8,2.37088406]
["bitfinex-derivatives","ETHF0:USTF0",1726461005316,0.4384,2280.9,2280.8,1.93247406]
["bitfinex-derivatives","ETHF0:USTF0",1726461005516,0.43839,2281.0,2280.8,2.37088406]
["bitfinex-derivatives","ETHF0:USTF0",1726461006512,3.26777,2281.1,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726461006722,0.43839,2281.0,2280.8,2.37088406]
["bitfinex-derivatives","ETHF0:USTF0",1726461007725,0.43838,2281.0,2280.8,2.37088406]
["bitfinex-derivatives","ETHF0:USTF0",1726461011420,0.4384,2280.9,2280.8,1.14337406]
["bitfinex-derivatives","ETHF0:USTF0",1726461011722,0.43839,2281.0,2280.8,2.99663341]
["bitfinex-derivatives","ETHF0:USTF0",1726461011918,0.43839,2281.0,2280.8,1.58179406]
["bitfinex-derivatives","ETHF0:USTF0",1726461013421,0.4384,2280.9,2280.8,1.14337406]
["bitfinex-derivatives","ETHF0:USTF0",1726461013622,6.3222,2280.9,2280.8,1.14337406]
["bitfinex-derivatives","ETHF0:USTF0",1726461013817,10.7062,2280.9,2280.8,1.14337406]
["bitfinex-derivatives","ETHF0:USTF0",1726461017824,0.43847,2280.6,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726461018224,0.43847,2280.6,2280.4,5.26415895]
["bitfinex-derivatives","ETHF0:USTF0",1726461018720,0.43847,2280.5,2280.4,5.26415895]
["bitfinex-derivatives","ETHF0:USTF0",1726461019919,0.43847,2280.6,2280.4,5.26415895]
["bitfinex-derivatives","ETHF0:USTF0",1726461024730,2.01846,2280.6,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726461025029,0.8045,2280.5,2280.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726461025327,0.43849,2280.4,2280.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726461025725,0.43849,2280.4,2280.3,1.14341575]
["bitfinex-derivatives","ETHF0:USTF0",1726461025726,2.01849,2280.4,2280.3,1.14341575]
["bitfinex-derivatives","ETHF0:USTF0",1726461025919,0.43851,2280.3,2280.2,1.14341575]
["bitfinex-derivatives","ETHF0:USTF0",1726461026125,2.40511,2280.3,2280.1,1.58195575]
["bitfinex-derivatives","ETHF0:USTF0",1726461026319,0.419,2280.2,2280.1,1.58195575]
["bitfinex-derivatives","ETHF0:USTF0",1726461027318,0.419,2280.2,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726461029123,0.419,2280.2,2280.0,1.58197575]
["bitfinex-derivatives","ETHF0:USTF0",1726461029332,0.85754,2280.2,2280.0,1.14341575]
["bitfinex-derivatives","ETHF0:USTF0",1726461029523,1.58,2280.1,2280.0,1.14341575]
["bitfinex-derivatives","ETHF0:USTF0",1726461029731,1.58,2280.1,2280.0,1.58198575]
["bitfinex-derivatives","ETHF0:USTF0",1726461029933,1.58,2280.1,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726461030427,1.58,2280.1,2279.9,1.66957]
["bitfinex-derivatives","ETHF0:USTF0",1726461032524,0.85754,2280.2,2279.9,1.66957]
["bitfinex-derivatives","ETHF0:USTF0",1726461033037,2.01856,2280.1,2279.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726461033630,0.43857,2280.0,2279.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726461034837,2.42676,2280.1,2279.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726461040135,0.43857,2280.0,2279.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726461041143,0.43857,2280.0,2279.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726461041339,2.01857,2280.0,2279.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726461042542,2.01857,2280.0,2279.8,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726461042740,0.3959,2279.9,2279.8,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726461043156,0.83449,2279.9,2279.7,1.63472]
["bitfinex-derivatives","ETHF0:USTF0",1726461043446,0.3959,2279.9,2279.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726461043637,0.83449,2279.9,2279.7,1.63472]
["bitfinex-derivatives","ETHF0:USTF0",1726461045735,0.3959,2279.9,2279.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726461045936,1.58,2279.8,2279.4,1.14341575]
["bitfinex-derivatives","ETHF0:USTF0",1726461046136,1.58,2279.8,2279.5,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726461046137,0.43864,2279.7,2279.5,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726461047134,1.997,2279.8,2279.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726461047554,2.43563,2279.8,2279.4,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1726461047750,0.43863,2279.7,2279.4,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1726461047942,0.43863,2279.7,2279.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726461048139,1.9732,2279.6,2279.4,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1726461048338,1.9732,2279.6,2279.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726461048547,1.9732,2279.6,2279.4,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1726461052450,0.3932,2279.6,2279.4,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1726461053447,0.83185,2279.6,2279.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726461053656,0.43867,2279.5,2279.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726461053948,0.83185,2279.6,2279.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726461054746,0.43867,2279.5,2279.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726461055443,0.83185,2279.6,2279.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726461056757,2.41185,2279.6,2279.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726461057342,0.43867,2279.5,2279.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726461057547,0.84767,2279.5,2279.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726461058055,0.409,2279.5,2279.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1726461058355,0.83185,2279.6,2279.4,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1726461059362,0.83185,2279.6,2279.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726461060553,0.43867,2279.5,2279.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726461060753,0.3932,2279.6,2279.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726461061054,1.9732,2279.6,2279.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726461061250,0.4003,2279.5,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726461061444,0.4201,2279.4,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726461061755,0.4201,2279.4,2279.2,5.21095661]
["bitfinex-derivatives","ETHF0:USTF0",1726461062054,0.4201,2279.4,2279.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726461062055,1.9903,2279.3,2279.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726461062361,0.4103,2279.3,2279.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726461062656,0.4103,2279.3,2279.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726461064776,0.4103,2279.3,2279.1,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1726461067156,0.4103,2279.3,2279.1,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1726461069160,5.2588,2279.8,2279.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726461069365,0.3868,2280.1,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726461069572,3.634,2280.3,2279.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461069770,0.86471,2280.3,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726461069971,0.86471,2280.3,2280.0,5.06523354]
["bitfinex-derivatives","ETHF0:USTF0",1726461070173,0.43853,2280.2,2280.0,4.62667354]
["bitfinex-derivatives","ETHF0:USTF0",1726461070357,0.4262,2280.3,2280.0,4.62667354]
["bitfinex-derivatives","ETHF0:USTF0",1726461070358,0.86472,2280.3,2280.0,4.62667354]
["bitfinex-derivatives","ETHF0:USTF0",1726461070564,0.43853,2280.2,2280.0,4.62667354]
["bitfinex-derivatives","ETHF0:USTF0",1726461070865,1.58,2280.1,2279.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726461071073,1.9668,2280.0,2279.8,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726461071370,2.393,2280.0,2279.8,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726461071758,2.393,2280.0,2279.8,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1726461072367,4.7878,2280.3,2280.0,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726461072566,5.2113,2280.3,2280.0,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726461072762,5.2113,2280.3,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726461073368,3.3098,2280.6,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726461073565,4.06976,2280.6,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726461073766,4.06976,2280.6,2280.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1726461074067,4.06976,2280.6,2280.4,4.81479957]
["bitfinex-derivatives","ETHF0:USTF0",1726461074668,3.6313,2280.6,2280.4,4.81479957]
["bitfinex-derivatives","ETHF0:USTF0",1726461075166,4.06975,2280.6,2280.4,4.81479957]
["bitfinex-derivatives","ETHF0:USTF0",1726461077073,3.6313,2280.6,2280.4,5.25327957]
["bitfinex-derivatives","ETHF0:USTF0",1726461077675,4.06976,2280.6,2280.4,4.81479957]
["bitfinex-derivatives","ETHF0:USTF0",1726461079378,3.6313,2280.6,2280.4,4.81479957]
["bitfinex-derivatives","ETHF0:USTF0",1726461079673,3.6313,2280.6,2280.4,5.25328957]
["bitfinex-derivatives","ETHF0:USTF0",1726461080584,0.4235,2280.6,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726461080777,0.4235,2280.6,2280.5,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1726461083276,2.0035,2280.6,2280.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726461083478,2.0035,2280.6,2280.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726461083981,2.0035,2280.6,2280.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1726461085584,0.43849,2280.4,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726461085786,0.43849,2280.4,2279.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726461085787,1.58,2280.4,2279.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726461085977,1.58,2280.4,2279.7,3.96041575]
["bitfinex-derivatives","ETHF0:USTF0",1726461085978,1.58,2280.2,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726461086381,2.0008,2280.2,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726461087891,0.4208,2280.2,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726461088095,0.85933,2280.2,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726461088399,0.4208,2280.2,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726461089091,0.4208,2280.2,2279.8,7.79911419]
["bitfinex-derivatives","ETHF0:USTF0",1726461089286,0.4208,2280.2,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726461090008,0.85933,2280.2,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726461090598,0.43856,2280.1,2279.8,8.23771419]
["bitfinex-derivatives","ETHF0:USTF0",1726461090805,0.3857,2280.1,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726461091301,2.01858,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726461091490,0.4012,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726461092396,0.4012,2279.9,2279.7,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726461092597,0.4254,2279.8,2279.7,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726461094699,0.3857,2280.1,2279.7,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726461094900,0.3898,2280.0,2279.7,3.64641]
["bitfinex-derivatives","ETHF0:USTF0",1726461096699,0.3898,2280.0,2279.8,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726461097996,0.3898,2280.0,2279.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726461101109,0.3898,2280.0,2279.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726461103103,0.3898,2280.0,2279.9,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1726461104011,0.102,2280.5,2279.9,16.92659341]
["bitfinex-derivatives","ETHF0:USTF0",1726461104216,0.4,2280.5,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726461104408,0.9176,2280.7,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726461104409,0.8156,2280.7,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726461104610,1.65404,2280.7,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726461105319,0.8056,2280.7,2280.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726461105501,0.8056,2280.7,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726461105707,1.24403,2280.7,2280.4,5.36529135]
["bitfinex-derivatives","ETHF0:USTF0",1726461108106,1.24403,2280.7,2280.4,4.92681135]
["bitfinex-derivatives","ETHF0:USTF0",1726461108310,2.01846,2280.6,2280.4,4.92681135]
["bitfinex-derivatives","ETHF0:USTF0",1726461109616,1.58,2280.6,2280.4,4.92681135]
["bitfinex-derivatives","ETHF0:USTF0",1726461110008,2.01846,2280.6,2280.4,4.92681135]
["bitfinex-derivatives","ETHF0:USTF0",1726461113222,0.43847,2280.5,2280.4,4.92681135]
["bitfinex-derivatives","ETHF0:USTF0",1726461113412,1.58,2280.6,2280.4,4.92681135]
["bitfinex-derivatives","ETHF0:USTF0",1726461113413,2.01846,2280.6,2280.4,4.92681135]
["bitfinex-derivatives","ETHF0:USTF0",1726461113914,0.43847,2280.5,2280.4,4.92681135]
["bitfinex-derivatives","ETHF0:USTF0",1726461114122,2.01847,2280.6,2280.4,4.92681135]
["bitfinex-derivatives","ETHF0:USTF0",1726461114710,0.43847,2280.5,2280.4,4.92681135]
["bitfinex-derivatives","ETHF0:USTF0",1726461114917,0.85287,2280.5,2280.4,4.92681135]
["bitfinex-derivatives","ETHF0:USTF0",1726461115509,0.43849,2280.4,2280.3,1.14341575]
["bitfinex-derivatives","ETHF0:USTF0",1726461115716,0.83149,2280.4,2280.2,1.58193575]
["bitfinex-derivatives","ETHF0:USTF0",1726461116511,0.43851,2280.3,2280.2,1.14341575]
["bitfinex-derivatives","ETHF0:USTF0",1726461116721,0.83151,2280.4,2280.2,1.58194575]
["bitfinex-derivatives","ETHF0:USTF0",1726461117311,0.43851,2280.3,2280.2,1.14341575]
["bitfinex-derivatives","ETHF0:USTF0",1726461117508,0.84051,2280.3,2280.2,1.14341575]
["bitfinex-derivatives","ETHF0:USTF0",1726461120514,0.84051,2280.3,2280.2,3.34380421]
["bitfinex-derivatives","ETHF0:USTF0",1726461120719,0.84051,2280.3,2280.2,5.06149127]
["bitfinex-derivatives","ETHF0:USTF0",1726461121027,0.84051,2280.3,2280.2,3.34637062]
["bitfinex-derivatives","ETHF0:USTF0",1726461121211,0.84051,2280.3,2280.2,3.34638393]
["bitfinex-derivatives","ETHF0:USTF0",1726461121609,0.84051,2280.3,2280.2,1.54219547]
["bitfinex-derivatives","ETHF0:USTF0",1726461121818,0.84051,2280.3,2280.2,1.14599547]
["bitfinex-derivatives","ETHF0:USTF0",1726461122024,0.84051,2280.3,2280.2,2.56384992]
["bitfinex-derivatives","ETHF0:USTF0",1726461122425,0.84051,2280.3,2280.2,3.13297807]
["bitfinex-derivatives","ETHF0:USTF0",1726461122823,0.84051,2280.3,2280.2,3.13288686]
["bitfinex-derivatives","ETHF0:USTF0",1726461124325,0.84051,2280.3,2280.2,2.56370242]
["bitfinex-derivatives","ETHF0:USTF0",1726461124522,0.84051,2280.3,2280.2,3.13288686]
["bitfinex-derivatives","ETHF0:USTF0",1726461125624,0.84051,2280.3,2280.2,2.56365085]
["bitfinex-derivatives","ETHF0:USTF0",1726461126622,0.84051,2280.3,2280.2,3.13288686]
["bitfinex-derivatives","ETHF0:USTF0",1726461128222,0.84051,2280.3,2280.2,4.27882954]
["bitfinex-derivatives","ETHF0:USTF0",1726461128528,0.84051,2280.3,2280.2,2.56370592]
["bitfinex-derivatives","ETHF0:USTF0",1726461129412,0.84051,2280.3,2280.2,3.13288686]
["bitfinex-derivatives","ETHF0:USTF0",1726461129618,0.402,2280.3,2280.2,3.13288686]
["bitfinex-derivatives","ETHF0:USTF0",1726461130036,0.83151,2280.4,2280.2,3.13288686]
["bitfinex-derivatives","ETHF0:USTF0",1726461130329,0.83151,2280.4,2280.3,1.14602611]
["bitfinex-derivatives","ETHF0:USTF0",1726461131628,2.41151,2280.4,2280.3,1.14602611]
["bitfinex-derivatives","ETHF0:USTF0",1726461131823,0.43851,2280.3,2280.2,1.14602611]
["bitfinex-derivatives","ETHF0:USTF0",1726461132025,0.43853,2280.2,2280.1,1.14602611]
["bitfinex-derivatives","ETHF0:USTF0",1726461132327,4.31659253,2280.3,2280.1,1.14602611]
["bitfinex-derivatives","ETHF0:USTF0",1726461132524,0.43853,2280.2,2280.1,1.14602611]
["bitfinex-derivatives","ETHF0:USTF0",1726461132725,0.43853,2280.2,2280.1,2.56318187]
["bitfinex-derivatives","ETHF0:USTF0",1726461133235,0.43853,2280.2,2280.1,4.27830549]
["bitfinex-derivatives","ETHF0:USTF0",1726461133533,0.43853,2280.2,2280.1,2.56358286]
["bitfinex-derivatives","ETHF0:USTF0",1726461133726,0.43853,2280.3,2280.1,3.00215816]
["bitfinex-derivatives","ETHF0:USTF0",1726461133920,4.27106253,2280.4,2280.1,1.14646822]
["bitfinex-derivatives","ETHF0:USTF0",1726461134125,0.43853,2280.2,2280.1,1.14646822]
["bitfinex-derivatives","ETHF0:USTF0",1726461134432,0.43853,2280.2,2280.1,2.5637208]
["bitfinex-derivatives","ETHF0:USTF0",1726461136833,0.43853,2280.2,2280.1,2.5633015]
["bitfinex-derivatives","ETHF0:USTF0",1726461138335,0.43853,2280.2,2280.1,3.1319569]
["bitfinex-derivatives","ETHF0:USTF0",1726461138835,0.43853,2280.2,2280.1,1.71512362]
["bitfinex-derivatives","ETHF0:USTF0",1726461139035,0.43853,2280.2,2280.1,3.13210833]
["bitfinex-derivatives","ETHF0:USTF0",1726461139438,0.43853,2280.2,2280.1,2.56329677]
["bitfinex-derivatives","ETHF0:USTF0",1726461141733,2.01853,2280.2,2280.1,2.56342103]
["bitfinex-derivatives","ETHF0:USTF0",1726461141927,2.01853,2280.2,2280.1,1.14631206]
["bitfinex-derivatives","ETHF0:USTF0",1726461142239,0.43855,2280.1,2280.0,1.14639608]
["bitfinex-derivatives","ETHF0:USTF0",1726461142438,3.20925,2280.1,2280.0,3.13226969]
["bitfinex-derivatives","ETHF0:USTF0",1726461143137,3.20925,2280.1,2279.8,1.14665707]
["bitfinex-derivatives","ETHF0:USTF0",1726461143138,1.53507,2279.9,2279.8,1.14665707]
["bitfinex-derivatives","ETHF0:USTF0",1726461143326,0.43861,2279.8,2279.7,1.14665707]
["bitfinex-derivatives","ETHF0:USTF0",1726461143541,0.3867,2279.8,2279.4,1.53285707]
["bitfinex-derivatives","ETHF0:USTF0",1726461143835,3.88031478,2279.7,2279.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726461144027,0.43865,2279.6,2279.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726461144435,2.81154,2279.7,2279.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726461145535,2.42034,2279.7,2279.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726461149435,0.43865,2279.6,2279.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726461150036,0.43865,2279.6,2279.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726461150237,0.4172,2279.5,2279.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726461150427,0.4172,2279.5,2279.2,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1726461150428,0.85587,2279.5,2279.2,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1726461150632,0.8136,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726461150835,1.25227,2279.5,2279.2,1.67471]
["bitfinex-derivatives","ETHF0:USTF0",1726461151229,0.8136,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726461151425,0.4172,2279.5,2279.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726461153839,0.85587,2279.5,2279.2,1.67471]
["bitfinex-derivatives","ETHF0:USTF0",1726461157138,0.43869,2279.4,2279.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1726461157342,0.85587,2279.5,2279.2,1.67471]
["bitfinex-derivatives","ETHF0:USTF0",1726461159647,0.43869,2279.4,2279.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726461159945,0.84229,2279.4,2279.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726461160646,0.84229,2279.4,2279.2,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1726461161849,0.4036,2279.4,2279.2,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1726461162749,0.84229,2279.4,2279.2,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1726461163348,0.4036,2279.4,2279.2,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1726461163544,0.43869,2279.4,2279.2,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1726461165349,0.85588,2279.5,2279.2,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1726461167648,0.43869,2279.4,2279.2,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1726461168751,0.85588,2279.5,2279.2,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1726461172767,0.85588,2279.5,2279.2,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1726461175359,0.85587,2279.5,2279.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726461177157,0.43869,2279.4,2279.2,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1726461177355,0.85588,2279.5,2279.2,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1726461177560,0.85588,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726461182059,0.4172,2279.5,2279.4,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726461182667,0.4172,2279.5,2279.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726461183063,0.85587,2279.5,2279.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726461184166,0.85587,2279.5,2279.3,1.58534707]
["bitfinex-derivatives","ETHF0:USTF0",1726461186168,0.85587,2279.5,2279.4,1.14665707]
["bitfinex-derivatives","ETHF0:USTF0",1726461187164,2.57932828,2279.5,2279.4,1.14665707]
["bitfinex-derivatives","ETHF0:USTF0",1726461187972,2.14065828,2279.5,2279.4,1.14665707]
["bitfinex-derivatives","ETHF0:USTF0",1726461188167,2.14065828,2279.5,2279.4,3.1340344]
["bitfinex-derivatives","ETHF0:USTF0",1726461188861,2.57932828,2279.5,2279.4,3.1340344]
["bitfinex-derivatives","ETHF0:USTF0",1726461189065,0.85587,2279.5,2279.4,3.1340344]
["bitfinex-derivatives","ETHF0:USTF0",1726461189264,3.15618478,2279.5,2279.4,1.41891078]
["bitfinex-derivatives","ETHF0:USTF0",1726461189470,2.71751478,2279.5,2279.4,1.41891078]
["bitfinex-derivatives","ETHF0:USTF0",1726461189666,2.71751478,2279.5,2279.4,3.14414333]
["bitfinex-derivatives","ETHF0:USTF0",1726461190063,3.15618478,2279.5,2279.4,3.14414333]
["bitfinex-derivatives","ETHF0:USTF0",1726461190266,2.71751478,2279.5,2279.4,1.41891078]
["bitfinex-derivatives","ETHF0:USTF0",1726461191076,0.4172,2279.5,2279.4,1.41891078]
["bitfinex-derivatives","ETHF0:USTF0",1726461191270,0.4172,2279.5,2279.4,3.70574228]
["bitfinex-derivatives","ETHF0:USTF0",1726461191977,0.4172,2279.5,2279.4,4.14443228]
["bitfinex-derivatives","ETHF0:USTF0",1726461192179,0.4172,2279.5,2279.4,3.70574228]
["bitfinex-derivatives","ETHF0:USTF0",1726461192379,0.4172,2279.5,2279.4,3.70672841]
["bitfinex-derivatives","ETHF0:USTF0",1726461192570,0.4172,2279.5,2279.4,4.14541841]
["bitfinex-derivatives","ETHF0:USTF0",1726461193276,0.4172,2279.5,2279.4,3.70672841]
["bitfinex-derivatives","ETHF0:USTF0",1726461193871,0.4172,2279.5,2279.4,4.14541841]
["bitfinex-derivatives","ETHF0:USTF0",1726461194073,0.4172,2279.5,2279.4,3.70672841]
["bitfinex-derivatives","ETHF0:USTF0",1726461195773,0.4172,2279.5,2279.4,4.14541841]
["bitfinex-derivatives","ETHF0:USTF0",1726461196471,0.4172,2279.5,2279.4,3.70672841]
["bitfinex-derivatives","ETHF0:USTF0",1726461196773,0.4172,2279.5,2279.4,4.14541841]
["bitfinex-derivatives","ETHF0:USTF0",1726461197088,0.4172,2279.5,2279.4,4.66877704]
["bitfinex-derivatives","ETHF0:USTF0",1726461197379,0.4172,2279.5,2279.4,4.14561031]
["bitfinex-derivatives","ETHF0:USTF0",1726461199174,0.4172,2279.5,2279.4,4.1455558]
["bitfinex-derivatives","ETHF0:USTF0",1726461199782,0.4172,2279.5,2279.4,4.5359558]
["bitfinex-derivatives","ETHF0:USTF0",1726461200079,0.4172,2279.5,2279.4,7.3759364]
["bitfinex-derivatives","ETHF0:USTF0",1726461200475,0.4172,2279.5,2279.4,4.5359558]
["bitfinex-derivatives","ETHF0:USTF0",1726461201183,0.4172,2279.5,2279.4,7.37597033]
["bitfinex-derivatives","ETHF0:USTF0",1726461201580,0.4172,2279.5,2279.4,7.37596394]
["bitfinex-derivatives","ETHF0:USTF0",1726461201880,0.4172,2279.5,2279.4,4.5359558]
["bitfinex-derivatives","ETHF0:USTF0",1726461202079,0.4172,2279.5,2279.4,7.37597439]
["bitfinex-derivatives","ETHF0:USTF0",1726461202280,0.4172,2279.5,2279.4,3.1159215]
["bitfinex-derivatives","ETHF0:USTF0",1726461202481,0.4172,2279.5,2279.4,7.3759449]
["bitfinex-derivatives","ETHF0:USTF0",1726461202672,2.30031478,2279.6,2279.4,20.96397166]
["bitfinex-derivatives","ETHF0:USTF0",1726461202876,0.102,2280.0,2279.5,13.70863313]
["bitfinex-derivatives","ETHF0:USTF0",1726461203081,0.102,2280.2,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726461203281,2.30031478,2280.5,2280.1,5.83732508]
["bitfinex-derivatives","ETHF0:USTF0",1726461203476,2.30031478,2280.5,2280.4,1.7233424]
["bitfinex-derivatives","ETHF0:USTF0",1726461203673,2.30031478,2280.5,2280.4,3.1433502]
["bitfinex-derivatives","ETHF0:USTF0",1726461203879,8.70358478,2280.5,2280.4,3.1433502]
["bitfinex-derivatives","ETHF0:USTF0",1726461204181,9.27584816,2280.5,2280.4,2.57082876]
["bitfinex-derivatives","ETHF0:USTF0",1726461204579,6.40327,2280.5,2280.4,3.14514066]
["bitfinex-derivatives","ETHF0:USTF0",1726461205185,8.83737816,2280.5,2280.4,2.57086992]
["bitfinex-derivatives","ETHF0:USTF0",1726461205377,2.87257816,2280.5,2280.4,2.57086992]
["bitfinex-derivatives","ETHF0:USTF0",1726461205573,2.30307515,2280.5,2280.4,3.58363066]
["bitfinex-derivatives","ETHF0:USTF0",1726461205780,2.30307515,2280.5,2280.4,1.86028826]
["bitfinex-derivatives","ETHF0:USTF0",1726461206181,2.30307515,2280.5,2280.4,1.42179826]
["bitfinex-derivatives","ETHF0:USTF0",1726461207381,2.30307515,2280.6,2280.4,6.56037042]
["bitfinex-derivatives","ETHF0:USTF0",1726461207583,2.30307515,2280.6,2280.5,1.42179826]
["bitfinex-derivatives","ETHF0:USTF0",1726461207779,3.53277515,2280.7,2280.5,3.71949946]
["bitfinex-derivatives","ETHF0:USTF0",1726461207975,3.53277515,2280.7,2280.6,3.14480486]
["bitfinex-derivatives","ETHF0:USTF0",1726461208581,2.87257816,2280.8,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726461208582,2.30307515,2280.8,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726461208784,3.52107515,2281.0,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726461208985,3.52107515,2281.0,2280.9,1.42179826]
["bitfinex-derivatives","ETHF0:USTF0",1726461209596,3.52107515,2281.0,2280.9,3.14391816]
["bitfinex-derivatives","ETHF0:USTF0",1726461209892,3.52107515,2281.0,2280.9,1.42179826]
["bitfinex-derivatives","ETHF0:USTF0",1726461210082,3.52107515,2281.0,2280.9,1.4196794]
["bitfinex-derivatives","ETHF0:USTF0",1726461210582,3.52107515,2281.0,2280.9,3.14183568]
["bitfinex-derivatives","ETHF0:USTF0",1726461210890,3.52107515,2281.0,2280.9,1.4196794]
["bitfinex-derivatives","ETHF0:USTF0",1726461211094,3.52107515,2281.0,2280.9,3.14184115]
["bitfinex-derivatives","ETHF0:USTF0",1726461211987,3.52107515,2281.0,2280.9,1.72216175]
["bitfinex-derivatives","ETHF0:USTF0",1726461212184,3.52107515,2281.0,2280.9,3.14188408]
["bitfinex-derivatives","ETHF0:USTF0",1726461213282,1.218,2281.0,2280.7,0.85333]
["bitfinex-derivatives","ETHF0:USTF0",1726461215698,1.218,2281.0,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726461216090,1.218,2281.0,2280.7,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1726461219590,1.218,2281.0,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726461219785,1.218,2281.0,2280.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1726461220097,1.218,2281.0,2280.8,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726461221892,1.218,2281.0,2280.9,5.28143272]
["bitfinex-derivatives","ETHF0:USTF0",1726461222095,1.218,2281.0,2280.9,4.84303272]
["bitfinex-derivatives","ETHF0:USTF0",1726461222798,1.218,2281.0,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726461229613,1.218,2281.0,2280.6,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726461229800,1.65639,2281.0,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726461229994,1.65639,2281.0,2280.7,5.40621152]
["bitfinex-derivatives","ETHF0:USTF0",1726461230306,1.65639,2281.0,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726461230307,1.218,2281.0,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726461231106,1.65638,2281.0,2280.7,5.40620152]
["bitfinex-derivatives","ETHF0:USTF0",1726461231698,1.65638,2281.0,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726461234005,0.4384,2280.9,2280.7,5.40620152]
["bitfinex-derivatives","ETHF0:USTF0",1726461235101,1.65639,2281.0,2280.7,5.40620152]
["bitfinex-derivatives","ETHF0:USTF0",1726461236405,1.218,2281.0,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726461236705,1.218,2281.0,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726461237207,1.218,2281.0,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726461238298,3.95945515,2281.0,2280.9,3.14188175]
["bitfinex-derivatives","ETHF0:USTF0",1726461240005,1.65638,2281.0,2280.9,2.56786185]
["bitfinex-derivatives","ETHF0:USTF0",1726461240399,3.95859992,2281.0,2280.9,3.14187215]
["bitfinex-derivatives","ETHF0:USTF0",1726461240799,0.43842,2280.8,2280.7,1.14810048]
["bitfinex-derivatives","ETHF0:USTF0",1726461241110,3.31629771,2280.8,2280.7,1.14810048]
["bitfinex-derivatives","ETHF0:USTF0",1726461241804,2.87787771,2280.8,2280.7,1.58653048]
["bitfinex-derivatives","ETHF0:USTF0",1726461242106,3.31629771,2280.8,2280.6,1.58655048]
["bitfinex-derivatives","ETHF0:USTF0",1726461242300,2.69388783,2280.7,2280.6,1.58655048]
["bitfinex-derivatives","ETHF0:USTF0",1726461242501,2.69388783,2280.7,2280.6,3.00609628]
["bitfinex-derivatives","ETHF0:USTF0",1726461242701,2.69388783,2280.7,2280.6,1.58655048]
["bitfinex-derivatives","ETHF0:USTF0",1726461243305,2.69388783,2280.7,2280.6,3.00605923]
["bitfinex-derivatives","ETHF0:USTF0",1726461243703,2.69388783,2280.7,2280.6,3.00619352]
["bitfinex-derivatives","ETHF0:USTF0",1726461244308,2.69388783,2280.7,2280.6,1.58655048]
["bitfinex-derivatives","ETHF0:USTF0",1726461247906,2.69388783,2280.7,2280.6,1.85793171]
["bitfinex-derivatives","ETHF0:USTF0",1726461247907,0.3922,2280.7,2280.6,1.85793171]
["bitfinex-derivatives","ETHF0:USTF0",1726461248107,0.3922,2280.7,2280.6,4.15425729]
["bitfinex-derivatives","ETHF0:USTF0",1726461248410,0.3922,2280.7,2280.6,1.85785418]
["bitfinex-derivatives","ETHF0:USTF0",1726461249014,0.3922,2280.7,2280.6,3.71572976]
["bitfinex-derivatives","ETHF0:USTF0",1726461249712,0.3922,2280.7,2280.6,1.41940418]
["bitfinex-derivatives","ETHF0:USTF0",1726461250312,0.3922,2280.7,2280.6,3.57942429]
["bitfinex-derivatives","ETHF0:USTF0",1726461250617,0.3922,2280.7,2280.6,1.85785418]
["bitfinex-derivatives","ETHF0:USTF0",1726461251916,0.3922,2280.7,2280.6,3.57932751]
["bitfinex-derivatives","ETHF0:USTF0",1726461252310,0.83063,2280.7,2280.6,3.14087751]
["bitfinex-derivatives","ETHF0:USTF0",1726461252517,0.83063,2280.7,2280.6,3.57932751]
["bitfinex-derivatives","ETHF0:USTF0",1726461253218,0.3922,2280.7,2280.6,3.59146643]
["bitfinex-derivatives","ETHF0:USTF0",1726461253718,0.3922,2280.7,2280.6,1.8699931]
["bitfinex-derivatives","ETHF0:USTF0",1726461254320,0.3922,2280.7,2280.6,2.2885931]
["bitfinex-derivatives","ETHF0:USTF0",1726461255820,3.2078,2280.9,2280.6,4.58491868]
["bitfinex-derivatives","ETHF0:USTF0",1726461256008,3.2078,2280.9,2280.7,3.15281165]
["bitfinex-derivatives","ETHF0:USTF0",1726461256009,0.85472,2280.8,2280.7,3.15281165]
["bitfinex-derivatives","ETHF0:USTF0",1726461256620,0.85472,2280.8,2280.7,1.4315431]
["bitfinex-derivatives","ETHF0:USTF0",1726461256823,0.4163,2280.8,2280.7,1.4315431]
["bitfinex-derivatives","ETHF0:USTF0",1726461257115,0.4163,2280.8,2280.7,3.15264801]
["bitfinex-derivatives","ETHF0:USTF0",1726461258115,0.4163,2280.8,2280.7,3.59107801]
["bitfinex-derivatives","ETHF0:USTF0",1726461259311,0.4163,2280.8,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726461262727,0.4163,2280.8,2280.6,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726461266935,0.4163,2280.8,2280.7,1.4313555]
["bitfinex-derivatives","ETHF0:USTF0",1726461267235,0.4163,2280.8,2280.7,1.8697855]
["bitfinex-derivatives","ETHF0:USTF0",1726461270139,3.11300137,2281.0,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726461270735,2.69970137,2281.0,2280.8,2.01841]
["bitfinex-derivatives","ETHF0:USTF0",1726461270940,2.69970137,2281.0,2280.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726461271935,0.3994,2281.0,2280.9,3.5369036]
["bitfinex-derivatives","ETHF0:USTF0",1726461272244,0.3994,2281.0,2280.9,1.53236657]
["bitfinex-derivatives","ETHF0:USTF0",1726461272444,0.3994,2281.0,2280.9,2.96315087]
["bitfinex-derivatives","ETHF0:USTF0",1726461273047,0.83778,2281.0,2280.9,2.96315087]
["bitfinex-derivatives","ETHF0:USTF0",1726461273351,0.3994,2281.0,2280.9,2.96315087]
["bitfinex-derivatives","ETHF0:USTF0",1726461273642,0.3994,2281.0,2280.9,4.98155087]
["bitfinex-derivatives","ETHF0:USTF0",1726461273948,0.3994,2281.0,2280.9,5.55515887]
["bitfinex-derivatives","ETHF0:USTF0",1726461276351,0.4146,2281.1,2281.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726461276649,0.4146,2281.1,2281.0,3.58884189]
["bitfinex-derivatives","ETHF0:USTF0",1726461279252,3.598,2281.3,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726461279549,3.2078,2281.3,2281.2,3.6035959]
["bitfinex-derivatives","ETHF0:USTF0",1726461279949,3.2078,2281.3,2281.2,2.70471831]
["bitfinex-derivatives","ETHF0:USTF0",1726461280258,3.2078,2281.3,2281.2,4.42258673]
["bitfinex-derivatives","ETHF0:USTF0",1726461281248,3.2078,2281.3,2281.2,4.42103365]
["bitfinex-derivatives","ETHF0:USTF0",1726461282253,3.2078,2281.3,2281.2,3.84791083]
["bitfinex-derivatives","ETHF0:USTF0",1726461282951,3.2078,2281.3,2281.2,1.1447456]
["bitfinex-derivatives","ETHF0:USTF0",1726461283149,3.2078,2281.3,2281.2,1.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1726461285157,3.2078,2281.3,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726461288551,3.2078,2281.3,2281.1,1.5830956]
["bitfinex-derivatives","ETHF0:USTF0",1726461288757,0.394,2281.2,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726461290651,0.394,2281.2,2281.0,3.1631056]
["bitfinex-derivatives","ETHF0:USTF0",1726461290852,0.7823,2281.1,2281.0,3.1631056]
["bitfinex-derivatives","ETHF0:USTF0",1726461291253,0.394,2281.1,2281.0,9.21286395]
["bitfinex-derivatives","ETHF0:USTF0",1726461291554,0.394,2281.1,2281.0,7.77357121]
["bitfinex-derivatives","ETHF0:USTF0",1726461291863,0.394,2281.1,2281.0,9.21284262]
["bitfinex-derivatives","ETHF0:USTF0",1726461293063,0.394,2281.2,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726461293656,0.394,2281.2,2281.1,2.01836]
["bitfinex-derivatives","ETHF0:USTF0",1726461293857,0.394,2281.2,2281.1,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726461294265,0.394,2281.2,2281.1,3.5569056]
["bitfinex-derivatives","ETHF0:USTF0",1726461298472,0.4199,2281.5,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726461298666,0.3915,2281.4,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726461298860,0.3915,2281.4,2281.3,3.1619372]
["bitfinex-derivatives","ETHF0:USTF0",1726461299861,0.3915,2281.4,2281.3,4.59986916]
["bitfinex-derivatives","ETHF0:USTF0",1726461300057,0.3915,2281.4,2281.3,4.59989546]
["bitfinex-derivatives","ETHF0:USTF0",1726461300261,0.3915,2281.4,2281.3,6.31789606]
["bitfinex-derivatives","ETHF0:USTF0",1726461300560,0.3915,2281.4,2281.3,5.17426886]
["bitfinex-derivatives","ETHF0:USTF0",1726461303357,0.3915,2281.4,2281.3,3.73617842]
["bitfinex-derivatives","ETHF0:USTF0",1726461303566,0.3915,2281.4,2281.3,5.17418686]
["bitfinex-derivatives","ETHF0:USTF0",1726461307175,0.3915,2281.4,2281.3,4.73587686]
["bitfinex-derivatives","ETHF0:USTF0",1726461307379,0.3915,2281.4,2281.3,4.16165664]
["bitfinex-derivatives","ETHF0:USTF0",1726461307769,0.3915,2281.4,2281.3,4.59997664]
["bitfinex-derivatives","ETHF0:USTF0",1726461307969,0.3915,2281.4,2281.3,3.1619682]
["bitfinex-derivatives","ETHF0:USTF0",1726461308167,0.3915,2281.4,2281.3,4.60009507]
["bitfinex-derivatives","ETHF0:USTF0",1726461308367,0.3915,2281.4,2281.3,5.17431529]
["bitfinex-derivatives","ETHF0:USTF0",1726461308978,0.3915,2281.4,2281.3,4.60006705]
["bitfinex-derivatives","ETHF0:USTF0",1726461309178,0.3915,2281.4,2281.3,5.17431529]
["bitfinex-derivatives","ETHF0:USTF0",1726461309476,0.3915,2281.4,2281.3,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1726461310475,0.3915,2281.4,2281.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461310681,0.3915,2281.4,2281.3,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1726461314377,0.3915,2281.4,2281.3,3.16190811]
["bitfinex-derivatives","ETHF0:USTF0",1726461315579,0.3915,2281.4,2281.3,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1726461316186,0.3915,2281.4,2281.3,3.16190811]
["bitfinex-derivatives","ETHF0:USTF0",1726461317285,0.3915,2281.4,2281.3,5.17437062]
["bitfinex-derivatives","ETHF0:USTF0",1726461317485,0.3915,2281.4,2281.3,3.73618842]
["bitfinex-derivatives","ETHF0:USTF0",1726461317684,0.3915,2281.4,2281.3,5.17432581]
["bitfinex-derivatives","ETHF0:USTF0",1726461317880,0.3915,2281.4,2281.3,4.73600581]
["bitfinex-derivatives","ETHF0:USTF0",1726461321586,0.3915,2281.4,2281.3,5.17432581]
["bitfinex-derivatives","ETHF0:USTF0",1726461322176,0.3915,2281.4,2281.3,5.17504717]
["bitfinex-derivatives","ETHF0:USTF0",1726461322384,0.3915,2281.4,2281.3,3.45717875]
["bitfinex-derivatives","ETHF0:USTF0",1726461322782,0.3915,2281.4,2281.3,5.17590245]
["bitfinex-derivatives","ETHF0:USTF0",1726461324280,0.3915,2281.4,2281.3,5.17614645]
["bitfinex-derivatives","ETHF0:USTF0",1726461324583,0.3915,2281.4,2281.3,6.32214246]
["bitfinex-derivatives","ETHF0:USTF0",1726461324785,0.3915,2281.4,2281.3,5.17614645]
["bitfinex-derivatives","ETHF0:USTF0",1726461326493,0.3915,2281.4,2281.3,4.73782645]
["bitfinex-derivatives","ETHF0:USTF0",1726461326993,0.3915,2281.4,2281.3,4.73644243]
["bitfinex-derivatives","ETHF0:USTF0",1726461328783,0.8298,2281.4,2281.3,4.73644243]
["bitfinex-derivatives","ETHF0:USTF0",1726461328982,0.8298,2281.4,2281.3,3.15644243]
["bitfinex-derivatives","ETHF0:USTF0",1726461329480,0.3915,2281.4,2281.3,3.15644243]
["bitfinex-derivatives","ETHF0:USTF0",1726461329779,0.3915,2281.4,2281.3,3.59476243]
["bitfinex-derivatives","ETHF0:USTF0",1726461330379,5.213,2281.4,2281.3,2.58349554]
["bitfinex-derivatives","ETHF0:USTF0",1726461330585,0.43832,2281.3,2281.2,1.14602081]
["bitfinex-derivatives","ETHF0:USTF0",1726461331088,4.82152,2281.3,2281.2,1.14602081]
["bitfinex-derivatives","ETHF0:USTF0",1726461331478,8.02932,2281.3,2281.2,1.14602081]
["bitfinex-derivatives","ETHF0:USTF0",1726461332078,0.43834,2281.2,2281.1,1.14602081]
["bitfinex-derivatives","ETHF0:USTF0",1726461332284,1.24914,2281.2,2281.1,3.15695398]
["bitfinex-derivatives","ETHF0:USTF0",1726461332479,1.24914,2281.2,2281.1,1.43798628]
["bitfinex-derivatives","ETHF0:USTF0",1726461333083,0.8108,2281.2,2281.1,3.45634628]
["bitfinex-derivatives","ETHF0:USTF0",1726461333382,1.24914,2281.2,2281.1,3.01798628]
["bitfinex-derivatives","ETHF0:USTF0",1726461334788,0.8108,2281.2,2281.1,3.01798628]
["bitfinex-derivatives","ETHF0:USTF0",1726461335690,0.8108,2281.2,2281.1,3.45634628]
["bitfinex-derivatives","ETHF0:USTF0",1726461335890,0.8108,2281.2,2281.1,3.01798628]
["bitfinex-derivatives","ETHF0:USTF0",1726461336282,0.43833,2281.3,2281.1,3.4562175]
["bitfinex-derivatives","ETHF0:USTF0",1726461336483,0.43833,2281.3,2281.2,3.15727458]
["bitfinex-derivatives","ETHF0:USTF0",1726461338178,1.1639,2281.4,2281.2,3.15727458]
["bitfinex-derivatives","ETHF0:USTF0",1726461338384,1.1639,2281.4,2281.3,3.02242384]
["bitfinex-derivatives","ETHF0:USTF0",1726461338580,2.30030137,2281.7,2281.3,10.06247436]
["bitfinex-derivatives","ETHF0:USTF0",1726461338894,0.4864,2281.8,2281.6,2.15711131]
["bitfinex-derivatives","ETHF0:USTF0",1726461339097,0.3844,2281.8,2281.7,4.57541049]
["bitfinex-derivatives","ETHF0:USTF0",1726461339983,0.3844,2281.8,2281.7,3.86792771]
["bitfinex-derivatives","ETHF0:USTF0",1726461340189,3.5922,2282.0,2281.7,3.09491771]
["bitfinex-derivatives","ETHF0:USTF0",1726461340387,0.82259,2282.0,2281.8,2.58214604]
["bitfinex-derivatives","ETHF0:USTF0",1726461340583,0.82259,2282.0,2281.9,2.58131083]
["bitfinex-derivatives","ETHF0:USTF0",1726461340781,4.03039,2282.0,2281.9,1.4362525]
["bitfinex-derivatives","ETHF0:USTF0",1726461340986,0.4382,2281.9,2281.8,1.14505833]
["bitfinex-derivatives","ETHF0:USTF0",1726461341192,0.4382,2281.9,2281.7,2.86264583]
["bitfinex-derivatives","ETHF0:USTF0",1726461341392,0.84462,2281.8,2281.7,1.14505833]
["bitfinex-derivatives","ETHF0:USTF0",1726461341592,0.4064,2281.8,2281.7,1.14505833]
["bitfinex-derivatives","ETHF0:USTF0",1726461342795,0.4064,2281.8,2281.7,2.57976661]
["bitfinex-derivatives","ETHF0:USTF0",1726461343396,0.4064,2281.8,2281.7,1.14505833]
["bitfinex-derivatives","ETHF0:USTF0",1726461344094,0.4064,2281.8,2281.7,2.57968838]
["bitfinex-derivatives","ETHF0:USTF0",1726461344603,0.4064,2281.8,2281.7,2.57864468]
["bitfinex-derivatives","ETHF0:USTF0",1726461345405,0.4064,2281.8,2281.7,2.57849884]
["bitfinex-derivatives","ETHF0:USTF0",1726461345606,0.4064,2281.8,2281.7,1.14505833]
["bitfinex-derivatives","ETHF0:USTF0",1726461346304,0.84462,2281.8,2281.7,1.14505833]
["bitfinex-derivatives","ETHF0:USTF0",1726461346599,0.4064,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726461346807,0.84462,2281.8,2281.6,3.16330833]
["bitfinex-derivatives","ETHF0:USTF0",1726461346997,0.4064,2281.8,2281.6,2.01825]
["bitfinex-derivatives","ETHF0:USTF0",1726461347300,0.4064,2281.8,2281.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461347502,0.4064,2281.8,2281.6,3.58100833]
["bitfinex-derivatives","ETHF0:USTF0",1726461347701,0.4064,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726461347905,5.89250137,2282.0,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726461347906,0.43821,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726461348504,6.75600137,2282.0,2281.8,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1726461348700,3.54820137,2282.0,2281.8,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1726461349202,3.54820137,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461349710,0.4382,2281.9,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726461350294,0.4382,2281.9,2281.6,3.97290833]
["bitfinex-derivatives","ETHF0:USTF0",1726461350498,0.4382,2281.9,2281.6,3.53465833]
["bitfinex-derivatives","ETHF0:USTF0",1726461351197,1.2479,2282.0,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726461351402,0.43822,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726461354511,0.43822,2281.9,2281.7,1.58329833]
["bitfinex-derivatives","ETHF0:USTF0",1726461355201,1.2479,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461355509,1.2479,2282.0,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726461355904,1.24789,2282.0,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461356407,0.3844,2282.0,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461356714,0.3844,2282.0,2281.9,2.72505833]
["bitfinex-derivatives","ETHF0:USTF0",1726461356905,0.3844,2282.0,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461357308,0.82259,2282.0,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461357521,0.82259,2282.0,2281.8,3.55816833]
["bitfinex-derivatives","ETHF0:USTF0",1726461357918,0.3844,2282.0,2281.8,3.55816833]
["bitfinex-derivatives","ETHF0:USTF0",1726461358936,0.3844,2282.0,2281.8,3.11995833]
["bitfinex-derivatives","ETHF0:USTF0",1726461359625,0.3844,2282.0,2281.8,3.55816833]
["bitfinex-derivatives","ETHF0:USTF0",1726461360019,0.82259,2282.0,2281.8,3.55816833]
["bitfinex-derivatives","ETHF0:USTF0",1726461360622,0.82259,2282.0,2281.8,2.72505833]
["bitfinex-derivatives","ETHF0:USTF0",1726461360623,0.3844,2282.0,2281.8,2.72505833]
["bitfinex-derivatives","ETHF0:USTF0",1726461360928,0.4382,2281.9,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461362344,0.43822,2281.8,2281.7,1.14505833]
["bitfinex-derivatives","ETHF0:USTF0",1726461362638,11.85490137,2282.0,2281.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461362823,1.2432,2281.7,2281.5,2.01827]
["bitfinex-derivatives","ETHF0:USTF0",1726461364132,0.43829,2281.5,2281.3,1.14505833]
["bitfinex-derivatives","ETHF0:USTF0",1726461364328,1.09566,2281.6,2281.1,3.16340833]
["bitfinex-derivatives","ETHF0:USTF0",1726461364527,0.43832,2281.3,2281.1,2.01835]
["bitfinex-derivatives","ETHF0:USTF0",1726461364829,0.4211,2281.4,2281.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461364830,0.43834,2281.2,2281.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461365033,0.84004,2281.2,2281.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461366626,0.85941,2281.4,2281.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461366935,0.4211,2281.4,2281.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461367137,0.8594,2281.4,2281.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461369037,0.4211,2281.4,2281.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461369937,0.8594,2281.4,2281.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461374542,0.4211,2281.4,2281.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461374740,0.4211,2281.4,2281.3,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1726461375246,0.4211,2281.4,2281.3,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1726461376346,4.05668,2281.6,2281.3,2.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726461376536,0.204,2281.9,2281.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461376842,0.204,2281.9,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461376843,0.3892,2281.9,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461377053,5.1568,2282.3,2281.8,2.72505833]
["bitfinex-derivatives","ETHF0:USTF0",1726461377241,0.3892,2282.2,2282.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461378743,0.3892,2282.2,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726461378744,4.7708,2282.2,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726461379046,0.3892,2282.2,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726461379343,0.82735,2282.2,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726461380145,0.82735,2282.2,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726461381742,0.82735,2282.2,2281.8,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1726461382047,0.82735,2282.2,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726461382750,0.82735,2282.2,2281.8,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1726461384648,0.82735,2282.2,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726461385447,0.43817,2282.1,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726461385646,3.2078,2282.1,2281.7,1.54395833]
["bitfinex-derivatives","ETHF0:USTF0",1726461385849,0.43822,2281.9,2281.6,3.56500833]
["bitfinex-derivatives","ETHF0:USTF0",1726461386154,0.4266,2281.8,2281.6,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726461386355,1.2357,2281.8,2281.6,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726461386747,1.2357,2281.8,2281.6,2.01825]
["bitfinex-derivatives","ETHF0:USTF0",1726461386748,1.67393,2281.8,2281.6,2.01825]
["bitfinex-derivatives","ETHF0:USTF0",1726461386949,0.43825,2281.7,2281.5,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726461387262,1.67393,2281.8,2281.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461390261,0.43822,2281.9,2281.6,2.01825]
["bitfinex-derivatives","ETHF0:USTF0",1726461390447,0.43822,2281.9,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461392664,0.4382,2281.9,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461392853,0.8034,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461393050,6.45612,2282.4,2281.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726461393362,0.43817,2282.1,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461393665,0.43817,2282.1,2281.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726461394351,0.43817,2282.1,2281.9,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726461394552,1.24376,2282.2,2281.9,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726461394867,1.24376,2282.2,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726461395155,0.43817,2282.1,2282.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726461395754,0.43819,2282.0,2281.9,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1726461396058,0.86309,2282.0,2281.8,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1726461396252,0.4249,2282.0,2281.8,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1726461397059,0.4249,2282.0,2281.6,1.99541833]
["bitfinex-derivatives","ETHF0:USTF0",1726461397256,0.43821,2281.9,2281.6,1.99541833]
["bitfinex-derivatives","ETHF0:USTF0",1726461397462,1.24972,2281.8,2281.6,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1726461397766,0.8115,2281.8,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726461398454,0.4249,2281.7,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726461399761,0.4249,2281.7,2281.5,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726461400153,0.4249,2281.7,2281.5,2.01827]
["bitfinex-derivatives","ETHF0:USTF0",1726461402857,0.4249,2281.7,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726461403057,0.4249,2281.7,2281.5,2.01827]
["bitfinex-derivatives","ETHF0:USTF0",1726461406565,0.4383,2281.4,2281.3,1.14505833]
["bitfinex-derivatives","ETHF0:USTF0",1726461406764,4.3832,2281.6,2281.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461406765,1.09569,2281.6,2281.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461406970,1.09569,2281.6,2281.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461406971,0.43831,2281.4,2281.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461407171,3.6327,2281.7,2281.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461407467,0.4383,2281.4,2281.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461407671,3.6327,2281.7,2281.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461407868,0.4383,2281.4,2281.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461410771,0.43833,2281.3,2281.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461410972,1.26003,2281.3,2281.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461413472,0.8217,2281.3,2281.2,2.01834]
["bitfinex-derivatives","ETHF0:USTF0",1726461413683,1.26002,2281.3,2281.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461413973,1.67772,2281.3,2281.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461423980,1.2394,2281.3,2281.2,2.01834]
["bitfinex-derivatives","ETHF0:USTF0",1726461424380,1.2394,2281.3,2281.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461424583,1.2394,2281.3,2281.2,2.01834]
["bitfinex-derivatives","ETHF0:USTF0",1726461424891,1.67772,2281.3,2281.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461425080,1.2394,2281.3,2281.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461425478,3.2078,2281.5,2281.2,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726461425680,0.43827,2281.6,2281.3,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1726461425875,1.2172,2281.7,2281.5,2.01827]
["bitfinex-derivatives","ETHF0:USTF0",1726461426176,3.2078,2281.8,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726461426380,3.2078,2281.8,2281.7,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726461427976,3.2078,2281.8,2281.7,2.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726461431387,3.2078,2281.8,2281.7,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726461431588,3.2078,2281.8,2281.7,2.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726461431789,3.2078,2281.8,2281.7,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726461431990,3.2078,2281.8,2281.7,2.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726461433989,3.2078,2281.8,2281.5,3.16332833]
["bitfinex-derivatives","ETHF0:USTF0",1726461434187,0.4136,2281.7,2281.5,3.16332833]
["bitfinex-derivatives","ETHF0:USTF0",1726461434692,0.4089,2281.6,2281.5,3.16332833]
["bitfinex-derivatives","ETHF0:USTF0",1726461434896,0.4136,2281.7,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726461435191,0.4136,2281.7,2281.6,2.01826]
["bitfinex-derivatives","ETHF0:USTF0",1726461443896,0.4136,2281.7,2281.6,3.16331833]
["bitfinex-derivatives","ETHF0:USTF0",1726461444395,0.4136,2281.7,2281.6,2.01826]
["bitfinex-derivatives","ETHF0:USTF0",1726461446193,0.4165,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726461446400,0.8185,2281.9,2281.7,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1726461448501,1.25671,2281.9,2281.7,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1726461448699,1.25671,2281.9,2281.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726461448901,1.25671,2281.9,2281.7,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1726461449304,1.25671,2281.9,2281.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726461450002,1.25671,2281.9,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726461451803,4.46451,2281.9,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726461452405,4.46451,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726461452709,4.46451,2281.9,2281.7,2.01824]
["bitfinex-derivatives","ETHF0:USTF0",1726461452899,4.0263,2281.9,2281.7,2.01824]
["bitfinex-derivatives","ETHF0:USTF0",1726461457809,4.0263,2281.9,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726461458503,4.0263,2281.9,2281.8,3.16327833]
["bitfinex-derivatives","ETHF0:USTF0",1726461459412,4.0263,2281.9,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726461462611,4.0263,2281.9,2281.8,3.16327833]
["bitfinex-derivatives","ETHF0:USTF0",1726461464505,0.8185,2281.9,2281.8,3.16327833]
["bitfinex-derivatives","ETHF0:USTF0",1726461468509,0.8185,2281.9,2281.8,4.61677507]
["bitfinex-derivatives","ETHF0:USTF0",1726461468706,0.4165,2281.9,2281.8,5.18930424]
["bitfinex-derivatives","ETHF0:USTF0",1726461468912,3.07937672,2282.3,2281.8,9.13348424]
["bitfinex-derivatives","ETHF0:USTF0",1726461468913,0.4249,2282.2,2281.8,9.13348424]
["bitfinex-derivatives","ETHF0:USTF0",1726461469211,0.3966,2282.2,2282.1,3.7357575]
["bitfinex-derivatives","ETHF0:USTF0",1726461469412,0.3966,2282.2,2282.1,9.57085424]
["bitfinex-derivatives","ETHF0:USTF0",1726461472812,0.3966,2282.2,2282.1,4.17712812]
["bitfinex-derivatives","ETHF0:USTF0",1726461473010,0.3966,2282.2,2282.1,2.72363138]
["bitfinex-derivatives","ETHF0:USTF0",1726461473516,0.3966,2282.2,2282.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461474014,0.3966,2282.2,2282.1,2.01817]
["bitfinex-derivatives","ETHF0:USTF0",1726461474211,0.3966,2282.2,2282.1,3.16180138]
["bitfinex-derivatives","ETHF0:USTF0",1726461475218,0.3966,2282.2,2282.1,2.72363138]
["bitfinex-derivatives","ETHF0:USTF0",1726461475822,0.3966,2282.2,2282.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461476119,0.3966,2282.2,2282.1,2.72363138]
["bitfinex-derivatives","ETHF0:USTF0",1726461476315,0.3966,2282.2,2282.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461477913,0.3966,2282.2,2282.1,2.72363138]
["bitfinex-derivatives","ETHF0:USTF0",1726461478910,0.3966,2282.2,2282.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461480420,0.3966,2282.2,2282.1,2.01817]
["bitfinex-derivatives","ETHF0:USTF0",1726461480815,0.3966,2282.2,2282.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461481013,0.3966,2282.2,2282.1,2.72363138]
["bitfinex-derivatives","ETHF0:USTF0",1726461481623,0.3966,2282.2,2282.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461482627,0.3966,2282.2,2282.1,2.01817]
["bitfinex-derivatives","ETHF0:USTF0",1726461484011,0.3966,2282.2,2282.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461484216,0.3966,2282.2,2282.1,2.01817]
["bitfinex-derivatives","ETHF0:USTF0",1726461484621,0.3966,2282.2,2282.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461488322,0.3966,2282.2,2282.1,2.72363138]
["bitfinex-derivatives","ETHF0:USTF0",1726461488919,0.3966,2282.2,2282.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461490120,0.3966,2282.2,2282.1,2.01817]
["bitfinex-derivatives","ETHF0:USTF0",1726461495429,0.3966,2282.2,2282.1,3.16180138]
["bitfinex-derivatives","ETHF0:USTF0",1726461495931,0.3966,2282.2,2282.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461496129,0.3966,2282.2,2282.1,3.16180138]
["bitfinex-derivatives","ETHF0:USTF0",1726461500335,0.3966,2282.2,2282.1,4.61457164]
["bitfinex-derivatives","ETHF0:USTF0",1726461500839,0.3966,2282.2,2282.1,4.17640164]
["bitfinex-derivatives","ETHF0:USTF0",1726461501436,0.3966,2282.2,2282.1,4.61457164]
["bitfinex-derivatives","ETHF0:USTF0",1726461502638,0.3966,2282.2,2282.1,1.14363138]
["bitfinex-derivatives","ETHF0:USTF0",1726461502833,0.83475,2282.2,2282.1,1.14363138]
["bitfinex-derivatives","ETHF0:USTF0",1726461504246,0.3966,2282.2,2282.1,1.14363138]
["bitfinex-derivatives","ETHF0:USTF0",1726461504737,0.3966,2282.2,2282.1,1.58180138]
["bitfinex-derivatives","ETHF0:USTF0",1726461506234,0.3966,2282.2,2282.1,2.59711129]
["bitfinex-derivatives","ETHF0:USTF0",1726461507549,0.3966,2282.2,2282.1,2.59716555]
["bitfinex-derivatives","ETHF0:USTF0",1726461508644,0.3966,2282.2,2282.1,3.03533555]
["bitfinex-derivatives","ETHF0:USTF0",1726461509843,0.3966,2282.2,2282.1,3.60929167]
["bitfinex-derivatives","ETHF0:USTF0",1726461510242,0.3966,2282.2,2282.1,3.17112167]
["bitfinex-derivatives","ETHF0:USTF0",1726461510438,0.3966,2282.2,2282.1,4.31559782]
["bitfinex-derivatives","ETHF0:USTF0",1726461510742,0.3966,2282.2,2282.1,4.75414121]
["bitfinex-derivatives","ETHF0:USTF0",1726461510949,0.3966,2282.2,2282.1,3.60966506]
["bitfinex-derivatives","ETHF0:USTF0",1726461511144,0.3966,2282.2,2282.1,3.17149506]
["bitfinex-derivatives","ETHF0:USTF0",1726461511345,0.83475,2282.2,2282.1,3.17149506]
["bitfinex-derivatives","ETHF0:USTF0",1726461511544,1.25545,2282.2,2282.1,3.17149506]
["bitfinex-derivatives","ETHF0:USTF0",1726461511953,0.8173,2282.2,2282.1,2.59855264]
["bitfinex-derivatives","ETHF0:USTF0",1726461512146,0.3966,2282.2,2282.1,3.60966506]
["bitfinex-derivatives","ETHF0:USTF0",1726461512348,3.2078,2282.3,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726461512548,3.2078,2282.3,2282.2,3.44739352]
["bitfinex-derivatives","ETHF0:USTF0",1726461512950,3.2078,2282.3,2282.2,4.02024506]
["bitfinex-derivatives","ETHF0:USTF0",1726461513948,3.2078,2282.3,2282.2,4.02066516]
["bitfinex-derivatives","ETHF0:USTF0",1726461514149,3.4118,2282.6,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726461514342,3.4118,2282.6,2282.5,2.72462925]
["bitfinex-derivatives","ETHF0:USTF0",1726461514343,3.6249,2282.6,2282.5,2.72462925]
["bitfinex-derivatives","ETHF0:USTF0",1726461515448,3.6249,2282.6,2282.5,3.16271925]
["bitfinex-derivatives","ETHF0:USTF0",1726461515959,3.6249,2282.6,2282.5,2.72462925]
["bitfinex-derivatives","ETHF0:USTF0",1726461518355,3.6249,2282.6,2282.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461518854,4.06297,2282.6,2282.4,2.72462925]
["bitfinex-derivatives","ETHF0:USTF0",1726461519046,3.6249,2282.6,2282.4,3.16273925]
["bitfinex-derivatives","ETHF0:USTF0",1726461520457,3.6249,2282.6,2282.4,2.72462925]
["bitfinex-derivatives","ETHF0:USTF0",1726461520959,3.6249,2282.6,2282.5,1.14462925]
["bitfinex-derivatives","ETHF0:USTF0",1726461521161,3.6249,2282.6,2282.4,3.16272925]
["bitfinex-derivatives","ETHF0:USTF0",1726461524656,3.6249,2282.6,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726461524862,3.6249,2282.6,2282.5,3.16271925]
["bitfinex-derivatives","ETHF0:USTF0",1726461525357,3.6249,2282.6,2282.5,4.61569776]
["bitfinex-derivatives","ETHF0:USTF0",1726461525561,3.6249,2282.6,2282.5,3.16271925]
["bitfinex-derivatives","ETHF0:USTF0",1726461525957,2.87537672,2282.9,2282.5,13.10542925]
["bitfinex-derivatives","ETHF0:USTF0",1726461526152,5.7647,2283.1,2282.8,3.29735543]
["bitfinex-derivatives","ETHF0:USTF0",1726461526359,5.5607,2283.1,2283.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461526568,3.6117,2283.1,2283.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461526765,4.04967,2283.1,2283.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461527265,3.6117,2283.1,2283.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461527465,9.5717,2283.1,2282.8,1.14294898]
["bitfinex-derivatives","ETHF0:USTF0",1726461527660,0.8382,2283.0,2282.6,3.89764898]
["bitfinex-derivatives","ETHF0:USTF0",1726461527965,0.8382,2283.0,2282.5,1.71735543]
["bitfinex-derivatives","ETHF0:USTF0",1726461527966,6.48337672,2283.0,2282.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461528273,4.04601,2283.0,2282.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461528567,4.04601,2283.0,2282.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461528568,3.608,2283.0,2282.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461528861,3.2078,2283.0,2282.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461529169,3.2078,2283.0,2282.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1726461530158,3.2078,2283.0,2282.6,1.53614898]
["bitfinex-derivatives","ETHF0:USTF0",1726461530159,0.43802,2282.9,2282.5,2.01808]
["bitfinex-derivatives","ETHF0:USTF0",1726461530369,0.4061,2282.8,2282.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726461530561,3.2078,2282.7,2282.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726461532767,1.26464,2282.8,2282.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726461534065,0.8266,2282.8,2282.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726461534665,1.26464,2282.8,2282.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726461535167,1.26464,2282.8,2282.5,3.13944898]
["bitfinex-derivatives","ETHF0:USTF0",1726461535363,0.8266,2282.8,2282.5,3.13944898]
["bitfinex-derivatives","ETHF0:USTF0",1726461535672,0.8266,2282.8,2282.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461538070,0.4205,2282.8,2282.6,2.01807]
["bitfinex-derivatives","ETHF0:USTF0",1726461538262,0.4205,2282.8,2282.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726461539362,0.4205,2282.8,2282.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461539875,0.85853,2282.8,2282.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461540376,0.4205,2282.8,2282.5,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726461540678,0.85854,2282.8,2282.5,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726461540868,0.4072,2282.7,2282.5,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726461541066,0.84525,2282.7,2282.5,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726461541473,0.4072,2282.7,2282.5,2.82669]
["bitfinex-derivatives","ETHF0:USTF0",1726461541971,3.615,2282.7,2282.4,1.14294898]
["bitfinex-derivatives","ETHF0:USTF0",1726461542277,0.43808,2282.6,2282.4,1.14294898]
["bitfinex-derivatives","ETHF0:USTF0",1726461542479,0.86068,2282.6,2282.3,3.57875898]
["bitfinex-derivatives","ETHF0:USTF0",1726461542779,0.43811,2282.4,2282.2,3.25800441]
["bitfinex-derivatives","ETHF0:USTF0",1726461543075,0.3975,2282.3,2282.1,3.16110898]
["bitfinex-derivatives","ETHF0:USTF0",1726461543478,0.3975,2282.3,2282.2,1.14294898]
["bitfinex-derivatives","ETHF0:USTF0",1726461544178,0.3975,2282.3,2282.1,3.16110898]
["bitfinex-derivatives","ETHF0:USTF0",1726461544568,0.3975,2282.3,2282.1,1.58110898]
["bitfinex-derivatives","ETHF0:USTF0",1726461544774,0.3975,2282.3,2282.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461548674,0.43812,2282.4,2282.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1726461549074,0.43812,2282.4,2282.2,3.10894898]
["bitfinex-derivatives","ETHF0:USTF0",1726461549282,0.43812,2282.4,2282.2,3.54709898]
["bitfinex-derivatives","ETHF0:USTF0",1726461549480,0.43812,2282.4,2282.2,3.10894898]
["bitfinex-derivatives","ETHF0:USTF0",1726461550179,0.4381,2282.5,2282.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461550382,0.4381,2282.5,2282.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726461555983,0.43812,2282.4,2282.2,3.54709898]
["bitfinex-derivatives","ETHF0:USTF0",1726461556187,0.43812,2282.4,2282.2,3.94149898]
["bitfinex-derivatives","ETHF0:USTF0",1726461556681,0.43812,2282.4,2282.3,1.14294898]
["bitfinex-derivatives","ETHF0:USTF0",1726461557071,0.43813,2282.3,2282.2,3.50334898]
["bitfinex-derivatives","ETHF0:USTF0",1726461557279,0.43813,2282.3,2282.2,4.95304391]
["bitfinex-derivatives","ETHF0:USTF0",1726461557485,0.43813,2282.3,2282.2,5.52745036]
["bitfinex-derivatives","ETHF0:USTF0",1726461557785,0.43813,2282.3,2282.2,4.95360963]
["bitfinex-derivatives","ETHF0:USTF0",1726461558484,0.43813,2282.3,2282.2,5.39174963]
["bitfinex-derivatives","ETHF0:USTF0",1726461558888,0.43813,2282.3,2282.2,1.1435147]
["bitfinex-derivatives","ETHF0:USTF0",1726461559688,0.43815,2282.2,2282.1,1.5816747]
["bitfinex-derivatives","ETHF0:USTF0",1726461559992,0.43815,2282.2,2282.1,3.03182933]
["bitfinex-derivatives","ETHF0:USTF0",1726461560779,0.43815,2282.2,2282.1,1.5816747]
["bitfinex-derivatives","ETHF0:USTF0",1726461560974,0.43815,2282.2,2282.1,3.03179108]
["bitfinex-derivatives","ETHF0:USTF0",1726461565791,0.43815,2282.2,2282.1,3.03147699]
["bitfinex-derivatives","ETHF0:USTF0",1726461567791,0.43815,2282.2,2282.1,3.03146733]
["bitfinex-derivatives","ETHF0:USTF0",1726461569199,0.8075,2282.3,2282.1,2.59330733]
["bitfinex-derivatives","ETHF0:USTF0",1726461569387,0.43815,2282.2,2282.1,1.5816747]
["bitfinex-derivatives","ETHF0:USTF0",1726461569691,0.43815,2282.2,2282.1,3.03092065]
["bitfinex-derivatives","ETHF0:USTF0",1726461569891,0.43815,2282.2,2282.1,3.60476138]
["bitfinex-derivatives","ETHF0:USTF0",1726461570492,0.43815,2282.2,2282.1,3.03025499]
["bitfinex-derivatives","ETHF0:USTF0",1726461570791,0.3892,2282.3,2282.1,3.60464471]
["bitfinex-derivatives","ETHF0:USTF0",1726461570992,0.43815,2282.2,2282.1,2.15550543]
["bitfinex-derivatives","ETHF0:USTF0",1726461571194,0.43815,2282.2,2282.1,3.60457592]
["bitfinex-derivatives","ETHF0:USTF0",1726461572189,0.43815,2282.2,2282.1,3.16642592]
["bitfinex-derivatives","ETHF0:USTF0",1726461572494,0.43815,2282.2,2282.1,3.60459592]
["bitfinex-derivatives","ETHF0:USTF0",1726461573484,0.3892,2282.3,2282.1,3.16642592]
["bitfinex-derivatives","ETHF0:USTF0",1726461573685,0.82734,2282.3,2282.2,2.59237404]
["bitfinex-derivatives","ETHF0:USTF0",1726461574092,0.82734,2282.3,2282.2,2.59247446]
["bitfinex-derivatives","ETHF0:USTF0",1726461574398,0.82734,2282.3,2282.2,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461575503,0.82734,2282.3,2282.2,2.59365581]
["bitfinex-derivatives","ETHF0:USTF0",1726461576898,1.24204,2282.3,2282.2,2.59365581]
["bitfinex-derivatives","ETHF0:USTF0",1726461579694,1.24204,2282.3,2282.2,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461579890,1.24204,2282.3,2282.2,2.59403772]
["bitfinex-derivatives","ETHF0:USTF0",1726461580194,2.33737,2282.3,2282.2,2.59403772]
["bitfinex-derivatives","ETHF0:USTF0",1726461580398,0.43815,2282.2,2282.1,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461580603,3.64595,2282.2,2282.1,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461580793,0.43815,2282.2,2282.1,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461581906,0.43815,2282.2,2282.1,2.59437938]
["bitfinex-derivatives","ETHF0:USTF0",1726461582197,0.43815,2282.2,2282.1,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461583397,3.11352,2282.2,2282.1,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461583607,1.58,2282.2,2282.0,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461583906,0.43819,2282.0,2281.9,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461584201,1.53366,2282.0,2281.9,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461584407,2.36176,2282.0,2281.9,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461584594,0.4382,2281.9,2281.8,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461584798,0.4382,2281.9,2281.8,2.59497141]
["bitfinex-derivatives","ETHF0:USTF0",1726461584999,1.53372,2281.9,2281.8,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461585201,0.43822,2281.8,2281.7,4.35120397]
["bitfinex-derivatives","ETHF0:USTF0",1726461585504,0.43822,2281.8,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726461586802,0.43824,2281.7,2281.6,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461586996,0.4049,2281.7,2281.5,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461587301,0.43826,2281.6,2281.5,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461588097,0.4049,2281.7,2281.5,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461589303,0.43826,2281.6,2281.5,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461589500,0.43826,2281.6,2281.4,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461589707,0.4049,2281.7,2281.4,1.58169397]
["bitfinex-derivatives","ETHF0:USTF0",1726461589708,0.84316,2281.7,2281.4,1.58169397]
["bitfinex-derivatives","ETHF0:USTF0",1726461589901,0.43826,2281.6,2281.4,1.58169397]
["bitfinex-derivatives","ETHF0:USTF0",1726461591509,0.43826,2281.6,2281.4,1.58170397]
["bitfinex-derivatives","ETHF0:USTF0",1726461592405,0.4049,2281.7,2281.4,1.58170397]
["bitfinex-derivatives","ETHF0:USTF0",1726461592703,0.43827,2281.6,2281.4,1.58170397]
["bitfinex-derivatives","ETHF0:USTF0",1726461593205,0.43827,2281.6,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726461597206,0.409,2281.8,2281.3,3.95680397]
["bitfinex-derivatives","ETHF0:USTF0",1726461597207,0.409,2281.8,2281.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461597410,1.26662,2281.8,2281.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726461599611,0.8284,2281.8,2281.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1726461600308,0.8284,2281.8,2281.4,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461600518,0.4218,2281.7,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726461600719,0.86006,2281.7,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726461601518,0.86006,2281.7,2281.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461601716,0.43826,2281.6,2281.3,3.22511]
["bitfinex-derivatives","ETHF0:USTF0",1726461601918,0.86006,2281.7,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726461603017,0.4218,2281.7,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726461603322,1.26663,2281.8,2281.5,2.01827]
["bitfinex-derivatives","ETHF0:USTF0",1726461603517,1.26663,2281.8,2281.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726461603906,1.26663,2281.8,2281.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726461604505,0.4194,2281.8,2281.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726461604709,0.4223,2282.1,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726461604710,0.8195,2282.1,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726461604921,0.4212,2282.0,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726461605120,0.4212,2282.0,2281.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726461605818,0.4212,2282.0,2281.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726461606121,0.64212,2282.4,2282.1,2.01815]
["bitfinex-derivatives","ETHF0:USTF0",1726461606317,0.43812,2282.4,2282.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726461606512,3.11137672,2282.8,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726461606513,0.43806,2282.7,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726461606820,0.43806,2282.7,2282.4,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726461606821,0.84716,2282.7,2282.4,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726461609312,0.84716,2282.7,2282.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726461609313,0.43808,2282.6,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726461609514,0.43808,2282.6,2282.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726461609914,0.43808,2282.6,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726461610113,2.01809,2282.5,2282.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726461610419,1.58,2282.5,2282.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726461610617,0.4174,2282.4,2282.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726461610818,0.85551,2282.4,2282.2,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726461613626,3.2078,2282.6,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726461613936,3.64588,2282.6,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726461614432,3.64587,2282.6,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726461617633,0.43809,2282.5,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726461617933,0.4237,2282.4,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726461618343,0.86182,2282.4,2282.2,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726461618638,0.4237,2282.4,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726461624039,1.949,2283.0,2282.3,13.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726461624245,3.2078,2283.1,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726461624437,0.43794,2283.3,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726461624640,0.43794,2283.3,2282.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726461624832,0.43794,2283.3,2283.0,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1726461625237,0.43794,2283.3,2283.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726461625443,3.5956,2283.4,2283.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726461625444,3.64572,2283.4,2283.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726461625642,3.2078,2283.4,2283.3,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726461626344,3.2078,2283.4,2283.3,4.81714]
["bitfinex-derivatives","ETHF0:USTF0",1726461626737,3.2078,2283.4,2283.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726461626936,3.2078,2283.4,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726461627154,3.64572,2283.4,2283.1,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726461628347,3.64572,2283.4,2283.0,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1726461628348,6.6278,2283.4,2283.0,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1726461628645,0.43794,2283.3,2283.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726461628846,0.43797,2283.2,2283.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726461629042,0.85017,2283.2,2283.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726461629240,0.85016,2283.2,2283.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726461629546,0.43797,2283.1,2283.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726461629844,0.85016,2283.2,2283.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726461630041,0.85016,2283.2,2283.0,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1726461630643,0.4122,2283.2,2283.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726461630844,0.85017,2283.2,2283.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726461631041,0.43797,2283.1,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726461631442,0.4094,2283.0,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726461632353,0.4094,2283.0,2282.8,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1726461632555,0.4094,2283.0,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726461632853,0.4094,2283.0,2282.9,0.01031975]
["bitfinex-derivatives","ETHF0:USTF0",1726461633056,0.4094,2283.0,2282.9,0.44832975]
["bitfinex-derivatives","ETHF0:USTF0",1726461635155,0.4094,2283.0,2282.9,0.01031975]
["bitfinex-derivatives","ETHF0:USTF0",1726461635653,0.84739,2283.0,2282.9,0.01031975]
["bitfinex-derivatives","ETHF0:USTF0",1726461637246,8.64739,2283.0,2282.9,0.01031975]
["bitfinex-derivatives","ETHF0:USTF0",1726461637561,9.74238,2283.0,2282.9,0.01031975]
["bitfinex-derivatives","ETHF0:USTF0",1726461637748,0.43809,2282.5,2282.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726461638953,7.72301,2282.6,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726461639258,0.43812,2282.4,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726461641060,0.419,2282.3,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726461641557,0.419,2282.3,2282.0,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726461641751,0.419,2282.3,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726461642056,0.419,2282.3,2282.1,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1726461642451,0.419,2282.3,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726461642753,0.419,2282.3,2282.1,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1726461642947,0.419,2282.3,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726461643661,3.64588,2282.6,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726461643853,3.64588,2282.6,2282.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726461643854,0.43809,2282.5,2282.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726461644162,0.4381,2282.5,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726461644361,0.3978,2282.5,2282.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726461644549,0.43812,2282.4,2282.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726461645055,0.43812,2282.4,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726461645356,0.4091,2282.3,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726461646654,0.8359,2282.5,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726461646856,1.245,2282.5,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726461647260,0.43811,2282.4,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726461647455,0.4091,2282.5,2282.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726461647663,0.4091,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726461648463,0.82696,2282.7,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726461648667,1.23516,2282.7,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726461648965,0.43807,2282.6,2282.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726461649165,1.23517,2282.7,2282.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726461649360,0.4082,2282.7,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726461649762,2.38703,2282.9,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726461649960,2.79523,2282.9,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726461650169,2.3572,2282.9,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726461652567,2.79523,2282.9,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726461654962,0.84623,2282.9,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726461655373,0.43803,2282.8,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726461655871,0.84623,2282.9,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726461656271,0.43803,2282.8,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726461657173,0.84622,2282.9,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726461658675,0.43805,2282.8,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726461658878,4.51509,2282.8,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726461659173,0.43809,2282.5,2282.2,1.53460397]
["bitfinex-derivatives","ETHF0:USTF0",1726461659375,1.70661,2282.4,2282.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1726461660364,0.4202,2282.4,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726461660570,3.2078,2282.7,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726461660571,0.43806,2282.7,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726461660766,0.82386,2282.7,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726461661069,0.3858,2282.7,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726461661276,0.3858,2282.7,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726461661475,0.3858,2282.7,2282.3,1.55520397]
["bitfinex-derivatives","ETHF0:USTF0",1726461661476,0.3858,2282.7,2282.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726461661668,0.43808,2282.6,2282.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726461661868,0.3858,2282.7,2282.5,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726461661869,0.82385,2282.7,2282.5,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726461662379,0.82386,2282.7,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726461662579,0.3858,2282.7,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726461663071,0.82385,2282.7,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726461663875,0.82385,2282.7,2282.3,3.2725594]
["bitfinex-derivatives","ETHF0:USTF0",1726461663876,0.43807,2282.6,2282.3,1.55520397]
["bitfinex-derivatives","ETHF0:USTF0",1726461664076,0.43807,2282.6,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726461664481,0.3858,2282.7,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726461664679,0.43808,2282.6,2282.2,1.53460397]
["bitfinex-derivatives","ETHF0:USTF0",1726461664881,0.43808,2282.6,2282.2,1.92040397]
["bitfinex-derivatives","ETHF0:USTF0",1726461665181,0.82386,2282.7,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726461665380,0.82386,2282.7,2282.3,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461665381,0.3858,2282.7,2282.3,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461665579,0.43808,2282.6,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726461666672,0.3858,2282.7,2282.3,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461666886,0.3858,2282.7,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726461667781,0.3858,2282.7,2282.6,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1726461668576,0.3858,2282.7,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726461668577,0.82385,2282.7,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726461668781,0.3858,2282.7,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726461669881,0.43803,2282.9,2282.4,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461670088,0.43803,2282.8,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726461671674,1.24783,2282.9,2282.7,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726461672181,1.24783,2282.9,2282.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726461672386,1.24783,2282.9,2282.7,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1726461673575,1.24783,2282.9,2282.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726461673978,0.43803,2282.8,2282.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726461674284,0.43803,2282.8,2282.5,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461674587,0.4073,2282.7,2282.5,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461674881,0.4073,2282.7,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726461675486,0.84536,2282.7,2282.5,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461675675,0.82807,2282.6,2282.5,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461675879,0.82807,2282.6,2282.4,1.71735543]
["bitfinex-derivatives","ETHF0:USTF0",1726461675880,0.43809,2282.5,2282.4,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461676080,0.84469,2282.5,2282.3,1.58151397]
["bitfinex-derivatives","ETHF0:USTF0",1726461676780,0.4066,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726461677186,0.84469,2282.5,2282.3,1.58152397]
["bitfinex-derivatives","ETHF0:USTF0",1726461677688,0.4066,2282.5,2282.3,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461677990,0.8447,2282.5,2282.3,1.58152397]
["bitfinex-derivatives","ETHF0:USTF0",1726461681481,0.4066,2282.5,2282.3,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461681686,0.8447,2282.5,2282.3,1.58152397]
["bitfinex-derivatives","ETHF0:USTF0",1726461683297,0.43811,2282.4,2282.3,1.58152397]
["bitfinex-derivatives","ETHF0:USTF0",1726461683486,0.4066,2282.5,2282.3,3.03966253]
["bitfinex-derivatives","ETHF0:USTF0",1726461683487,0.8447,2282.5,2282.3,3.03966253]
["bitfinex-derivatives","ETHF0:USTF0",1726461683686,0.8447,2282.5,2282.3,1.58152397]
["bitfinex-derivatives","ETHF0:USTF0",1726461684694,0.43811,2282.4,2282.3,1.58152397]
["bitfinex-derivatives","ETHF0:USTF0",1726461684888,0.8447,2282.5,2282.3,1.58152397]
["bitfinex-derivatives","ETHF0:USTF0",1726461685081,0.43811,2282.4,2282.3,1.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1726461685594,0.43811,2282.4,2282.3,1.58153397]
["bitfinex-derivatives","ETHF0:USTF0",1726461685895,0.43811,2282.4,2282.3,2.60143956]
["bitfinex-derivatives","ETHF0:USTF0",1726461686192,0.43811,2282.4,2282.3,2.6020873]
["bitfinex-derivatives","ETHF0:USTF0",1726461686384,0.43811,2282.4,2282.3,3.61352102]
["bitfinex-derivatives","ETHF0:USTF0",1726461686582,0.43811,2282.4,2282.3,3.04032963]
["bitfinex-derivatives","ETHF0:USTF0",1726461686993,0.43811,2282.4,2282.3,2.60219963]
["bitfinex-derivatives","ETHF0:USTF0",1726461687190,0.43811,2282.4,2282.3,3.04032963]
["bitfinex-derivatives","ETHF0:USTF0",1726461687491,0.43811,2282.4,2282.3,2.60219963]
["bitfinex-derivatives","ETHF0:USTF0",1726461687693,0.43811,2282.4,2282.3,3.04032963]
["bitfinex-derivatives","ETHF0:USTF0",1726461688092,0.43811,2282.4,2282.3,3.04048794]
["bitfinex-derivatives","ETHF0:USTF0",1726461688688,0.43811,2282.4,2282.3,2.60235794]
["bitfinex-derivatives","ETHF0:USTF0",1726461688888,0.43811,2282.4,2282.3,3.17554933]
["bitfinex-derivatives","ETHF0:USTF0",1726461689700,0.43811,2282.4,2282.3,2.60245127]
["bitfinex-derivatives","ETHF0:USTF0",1726461689996,3.85811,2282.4,2282.3,2.60245127]
["bitfinex-derivatives","ETHF0:USTF0",1726461690991,3.85811,2282.4,2282.3,1.14425737]
["bitfinex-derivatives","ETHF0:USTF0",1726461694484,0.43813,2282.3,2282.2,1.58239737]
["bitfinex-derivatives","ETHF0:USTF0",1726461694689,0.86093,2282.3,2282.2,1.58239737]
["bitfinex-derivatives","ETHF0:USTF0",1726461695603,0.86093,2282.3,2282.2,3.04161356]
["bitfinex-derivatives","ETHF0:USTF0",1726461695795,0.86093,2282.3,2282.2,3.61432217]
["bitfinex-derivatives","ETHF0:USTF0",1726461695997,0.86093,2282.3,2282.2,3.04164747]
["bitfinex-derivatives","ETHF0:USTF0",1726461696595,0.86093,2282.3,2282.2,3.17618217]
["bitfinex-derivatives","ETHF0:USTF0",1726461696798,3.85812,2282.4,2282.2,3.61432217]
["bitfinex-derivatives","ETHF0:USTF0",1726461697004,3.85812,2282.4,2282.3,1.14464648]
["bitfinex-derivatives","ETHF0:USTF0",1726461698000,2.01812,2282.4,2282.3,1.14464648]
["bitfinex-derivatives","ETHF0:USTF0",1726461698197,0.75602,2282.4,2282.3,1.14464648]
["bitfinex-derivatives","ETHF0:USTF0",1726461698399,0.102,2283.0,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726461698604,0.102,2283.4,2282.8,9.86871672]
["bitfinex-derivatives","ETHF0:USTF0",1726461698823,1.58,2283.3,2283.1,1.14352112]
["bitfinex-derivatives","ETHF0:USTF0",1726461699099,1.58,2283.3,2283.1,1.58149112]
["bitfinex-derivatives","ETHF0:USTF0",1726461699492,1.58,2283.3,2283.1,1.14352112]
["bitfinex-derivatives","ETHF0:USTF0",1726461699692,1.58,2283.3,2283.0,1.58150112]
["bitfinex-derivatives","ETHF0:USTF0",1726461699891,3.6035,2283.4,2283.0,1.58150112]
["bitfinex-derivatives","ETHF0:USTF0",1726461699892,7.46142,2283.4,2283.0,1.58150112]
["bitfinex-derivatives","ETHF0:USTF0",1726461700489,7.0235,2283.4,2283.0,1.58150112]
["bitfinex-derivatives","ETHF0:USTF0",1726461700688,7.0235,2283.4,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726461700895,7.0235,2283.4,2283.0,3.29678281]
["bitfinex-derivatives","ETHF0:USTF0",1726461701202,7.0235,2283.4,2283.0,1.58150112]
["bitfinex-derivatives","ETHF0:USTF0",1726461701702,7.0235,2283.4,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726461703103,7.0235,2283.4,2283.0,1.14352112]
["bitfinex-derivatives","ETHF0:USTF0",1726461703704,7.0235,2283.4,2283.1,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726461704104,7.46142,2283.4,2283.1,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726461704504,7.0235,2283.4,2283.1,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726461705102,3.6035,2283.4,2283.1,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726461705403,4.04142,2283.4,2282.9,1.53942112]
["bitfinex-derivatives","ETHF0:USTF0",1726461705599,3.6035,2283.4,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726461705807,4.04142,2283.4,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726461706006,4.04142,2283.4,2283.0,1.58150112]
["bitfinex-derivatives","ETHF0:USTF0",1726461706302,4.04142,2283.4,2282.9,1.53942112]
["bitfinex-derivatives","ETHF0:USTF0",1726461706501,4.04142,2283.4,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726461706696,3.6035,2283.4,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726461706996,4.04142,2283.4,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726461707810,3.6035,2283.4,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726461709103,4.04142,2283.4,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726461709299,3.6035,2283.4,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726461709503,4.04143,2283.4,2283.1,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726461710994,0.43796,2283.2,2282.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726461711200,0.814,2283.1,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726461713601,0.814,2283.1,2282.7,4.74052112]
["bitfinex-derivatives","ETHF0:USTF0",1726461713804,0.4149,2283.0,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726461721421,0.4149,2283.0,2282.4,3.38246378]
["bitfinex-derivatives","ETHF0:USTF0",1726461721422,0.43805,2282.7,2282.4,1.14352112]
["bitfinex-derivatives","ETHF0:USTF0",1726461721714,0.43805,2282.7,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726461721715,1.2142,2282.6,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726461721913,1.2142,2282.6,2282.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461722312,1.2142,2282.6,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726461723418,1.2142,2282.6,2282.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726461723611,1.2142,2282.6,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726461725119,1.2142,2282.6,2282.5,2.01809]
["bitfinex-derivatives","ETHF0:USTF0",1726461726916,4.7878,2283.0,2282.5,2.01809]
["bitfinex-derivatives","ETHF0:USTF0",1726461726917,5.2258,2283.0,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726461727113,0.4011,2282.9,2282.8,2.01803]
["bitfinex-derivatives","ETHF0:USTF0",1726461727613,0.3844,2283.1,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726461728709,0.3844,2283.1,2282.9,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726461730225,0.3844,2283.1,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726461730627,0.3844,2283.1,2282.8,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726461730823,0.7778,2283.1,2282.8,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726461731023,0.7778,2283.1,2282.9,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726461731828,0.7778,2283.1,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726461732123,0.7778,2283.1,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726461732321,0.7778,2283.1,2282.7,1.14352112]
["bitfinex-derivatives","ETHF0:USTF0",1726461732525,1.58,2283.0,2282.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726461732918,2.79579,2283.1,2282.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726461733922,2.79579,2283.1,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726461734522,1.21579,2283.1,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726461735528,0.7778,2283.1,2282.7,1.14352112]
["bitfinex-derivatives","ETHF0:USTF0",1726461735830,1.21579,2283.1,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726461736628,0.438,2283.0,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726461736936,2.79579,2283.1,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726461737930,0.7778,2283.1,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726461738323,1.21577,2283.1,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726461739833,0.7778,2283.1,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726461740232,1.21577,2283.1,2282.9,1.58152112]
["bitfinex-derivatives","ETHF0:USTF0",1726461740629,0.7778,2283.1,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726461743029,0.7778,2283.1,2283.0,1.58151112]
["bitfinex-derivatives","ETHF0:USTF0",1726461743635,0.7778,2283.1,2283.0,3.03756777]
["bitfinex-derivatives","ETHF0:USTF0",1726461744034,0.7778,2283.1,2283.0,3.60932834]
["bitfinex-derivatives","ETHF0:USTF0",1726461745534,0.7778,2283.1,2283.0,3.60999141]
["bitfinex-derivatives","ETHF0:USTF0",1726461745739,0.7778,2283.1,2283.0,4.03599141]
["bitfinex-derivatives","ETHF0:USTF0",1726461745935,0.4076,2283.2,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726461746130,0.4076,2283.2,2283.1,3.610786]
["bitfinex-derivatives","ETHF0:USTF0",1726461746525,0.4076,2283.2,2283.1,3.03871034]
["bitfinex-derivatives","ETHF0:USTF0",1726461747928,4.042,2283.3,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726461749133,0.8342,2283.3,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726461750234,2.85215,2283.3,2283.1,1.58199062]
["bitfinex-derivatives","ETHF0:USTF0",1726461751242,2.4142,2283.3,2283.1,1.58199062]
["bitfinex-derivatives","ETHF0:USTF0",1726461751537,2.85215,2283.3,2283.1,1.58199062]
["bitfinex-derivatives","ETHF0:USTF0",1726461752133,2.85215,2283.3,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726461753044,2.85215,2283.3,2283.1,1.58198062]
["bitfinex-derivatives","ETHF0:USTF0",1726461753739,0.8342,2283.3,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726461754328,1.27214,2283.3,2283.1,1.58198062]
["bitfinex-derivatives","ETHF0:USTF0",1726461754739,1.27214,2283.3,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726461754938,1.27214,2283.3,2283.1,1.58198062]
["bitfinex-derivatives","ETHF0:USTF0",1726461755544,0.8342,2283.3,2283.1,1.58198062]
["bitfinex-derivatives","ETHF0:USTF0",1726461755741,1.27215,2283.3,2283.1,1.58198062]
["bitfinex-derivatives","ETHF0:USTF0",1726461756540,0.43795,2283.2,2283.1,1.14402062]
["bitfinex-derivatives","ETHF0:USTF0",1726461757135,0.43795,2283.2,2283.1,1.58199062]
["bitfinex-derivatives","ETHF0:USTF0",1726461757639,0.43795,2283.2,2283.1,1.14402062]
["bitfinex-derivatives","ETHF0:USTF0",1726461758036,0.43797,2283.1,2283.0,1.14402062]
["bitfinex-derivatives","ETHF0:USTF0",1726461758233,0.43797,2283.1,2283.0,2.60058892]
["bitfinex-derivatives","ETHF0:USTF0",1726461758436,0.43797,2283.1,2283.0,1.14402062]
["bitfinex-derivatives","ETHF0:USTF0",1726461758639,0.43797,2283.1,2283.0,1.58201062]
["bitfinex-derivatives","ETHF0:USTF0",1726461759338,0.43797,2283.1,2283.0,1.14402062]
["bitfinex-derivatives","ETHF0:USTF0",1726461761838,0.43797,2283.1,2283.0,1.58201062]
["bitfinex-derivatives","ETHF0:USTF0",1726461762139,2.01797,2283.1,2283.0,1.14402062]
["bitfinex-derivatives","ETHF0:USTF0",1726461762340,0.43801,2282.9,2282.8,1.14402062]
["bitfinex-derivatives","ETHF0:USTF0",1726461762642,1.25001,2283.0,2282.8,1.58205062]
["bitfinex-derivatives","ETHF0:USTF0",1726461762842,0.3878,2282.9,2282.8,1.58205062]
["bitfinex-derivatives","ETHF0:USTF0",1726461763045,0.82581,2282.9,2282.8,1.14402062]
["bitfinex-derivatives","ETHF0:USTF0",1726461764141,0.82581,2282.9,2282.8,1.58205062]
["bitfinex-derivatives","ETHF0:USTF0",1726461767335,0.82581,2282.9,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726461768650,0.82581,2282.9,2282.8,1.14402062]
["bitfinex-derivatives","ETHF0:USTF0",1726461769244,0.43803,2282.8,2282.7,1.58207062]
["bitfinex-derivatives","ETHF0:USTF0",1726461769540,0.43803,2282.8,2282.7,3.03915404]
["bitfinex-derivatives","ETHF0:USTF0",1726461769950,0.43803,2282.8,2282.7,2.60110404]
["bitfinex-derivatives","ETHF0:USTF0",1726461770137,0.43803,2282.8,2282.7,3.03915404]
["bitfinex-derivatives","ETHF0:USTF0",1726461770341,0.43803,2282.8,2282.7,3.6112297]
["bitfinex-derivatives","ETHF0:USTF0",1726461771143,0.43803,2282.8,2282.7,2.60175729]
["bitfinex-derivatives","ETHF0:USTF0",1726461771340,0.43803,2282.8,2282.7,3.03993667]
["bitfinex-derivatives","ETHF0:USTF0",1726461773051,0.43803,2282.8,2282.7,2.60188667]
["bitfinex-derivatives","ETHF0:USTF0",1726461773656,0.43803,2282.8,2282.7,1.14480325]
["bitfinex-derivatives","ETHF0:USTF0",1726461775556,0.43805,2282.7,2282.6,1.71609628]
["bitfinex-derivatives","ETHF0:USTF0",1726461775749,0.83915,2282.7,2282.6,2.60231454]
["bitfinex-derivatives","ETHF0:USTF0",1726461776752,0.83915,2282.7,2282.6,3.04038454]
["bitfinex-derivatives","ETHF0:USTF0",1726461776950,0.83915,2282.7,2282.6,2.60231454]
["bitfinex-derivatives","ETHF0:USTF0",1726461777355,0.83915,2282.7,2282.6,1.14486977]
["bitfinex-derivatives","ETHF0:USTF0",1726461777751,0.83915,2282.7,2282.6,3.04012461]
["bitfinex-derivatives","ETHF0:USTF0",1726461778059,0.83915,2282.7,2282.6,2.60205461]
["bitfinex-derivatives","ETHF0:USTF0",1726461778949,0.83915,2282.7,2282.6,1.14486977]
["bitfinex-derivatives","ETHF0:USTF0",1726461780559,0.4011,2282.7,2282.6,1.58293977]
["bitfinex-derivatives","ETHF0:USTF0",1726461780855,0.83915,2282.7,2282.6,1.14486977]
["bitfinex-derivatives","ETHF0:USTF0",1726461781658,0.83915,2282.7,2282.6,2.60158383]
["bitfinex-derivatives","ETHF0:USTF0",1726461781858,0.83915,2282.7,2282.6,2.60159256]
["bitfinex-derivatives","ETHF0:USTF0",1726461782049,0.83915,2282.7,2282.6,2.60158984]
["bitfinex-derivatives","ETHF0:USTF0",1726461782251,0.83915,2282.7,2282.6,1.14486977]
["bitfinex-derivatives","ETHF0:USTF0",1726461783055,0.83915,2282.7,2282.6,2.60147913]
["bitfinex-derivatives","ETHF0:USTF0",1726461783256,0.83915,2282.7,2282.6,1.14486977]
["bitfinex-derivatives","ETHF0:USTF0",1726461785861,0.83915,2282.7,2282.6,1.95666977]
["bitfinex-derivatives","ETHF0:USTF0",1726461786252,0.83915,2282.7,2282.6,2.39473977]
["bitfinex-derivatives","ETHF0:USTF0",1726461786562,2.41915,2282.7,2282.6,1.55576977]
["bitfinex-derivatives","ETHF0:USTF0",1726461788054,2.41915,2282.7,2282.6,1.14486977]
["bitfinex-derivatives","ETHF0:USTF0",1726461789062,2.41915,2282.7,2282.5,1.58294977]
["bitfinex-derivatives","ETHF0:USTF0",1726461790166,0.4071,2282.6,2282.5,1.58294977]
["bitfinex-derivatives","ETHF0:USTF0",1726461790461,0.4071,2282.6,2282.5,3.03945836]
["bitfinex-derivatives","ETHF0:USTF0",1726461791361,0.4071,2282.6,2282.5,3.61068487]
["bitfinex-derivatives","ETHF0:USTF0",1726461791868,0.4071,2282.6,2282.5,3.61595727]
["bitfinex-derivatives","ETHF0:USTF0",1726461792161,2.41915,2282.7,2282.5,3.17787727]
["bitfinex-derivatives","ETHF0:USTF0",1726461792369,2.41915,2282.7,2282.6,1.58195727]
["bitfinex-derivatives","ETHF0:USTF0",1726461792762,2.41915,2282.7,2282.6,1.14388727]
["bitfinex-derivatives","ETHF0:USTF0",1726461793362,2.41915,2282.7,2282.6,1.58195727]
["bitfinex-derivatives","ETHF0:USTF0",1726461794863,1.9811,2282.7,2282.6,1.58195727]
["bitfinex-derivatives","ETHF0:USTF0",1726461799270,1.9811,2282.7,2282.6,3.04466902]
["bitfinex-derivatives","ETHF0:USTF0",1726461801266,1.9811,2282.7,2282.6,2.15416628]
["bitfinex-derivatives","ETHF0:USTF0",1726461801465,1.9811,2282.7,2282.6,3.61753018]
["bitfinex-derivatives","ETHF0:USTF0",1726461806070,1.9811,2282.7,2282.6,3.61834932]
["bitfinex-derivatives","ETHF0:USTF0",1726461806765,1.9811,2282.7,2282.6,3.62103629]
["bitfinex-derivatives","ETHF0:USTF0",1726461808277,1.9811,2282.7,2282.6,2.15685325]
["bitfinex-derivatives","ETHF0:USTF0",1726461808576,1.9811,2282.7,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726461809072,1.9811,2282.7,2282.6,1.90357307]
["bitfinex-derivatives","ETHF0:USTF0",1726461813075,1.9811,2282.7,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726461813478,0.4011,2282.7,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726461813678,0.4011,2282.7,2282.6,1.02412092]
["bitfinex-derivatives","ETHF0:USTF0",1726461815577,0.4011,2282.7,2282.6,1.0241294]
["bitfinex-derivatives","ETHF0:USTF0",1726461816176,0.4011,2282.7,2282.6,1.6101965]
["bitfinex-derivatives","ETHF0:USTF0",1726461816372,0.4011,2282.7,2282.6,1.0241371]
["bitfinex-derivatives","ETHF0:USTF0",1726461816784,0.4011,2282.7,2282.6,7.70857038]
["bitfinex-derivatives","ETHF0:USTF0",1726461819378,0.4011,2282.7,2282.6,7.70854]
["bitfinex-derivatives","ETHF0:USTF0",1726461820483,0.4011,2282.7,2282.6,4.77704033]
["bitfinex-derivatives","ETHF0:USTF0",1726461822380,0.4011,2282.7,2282.6,7.70895591]
["bitfinex-derivatives","ETHF0:USTF0",1726461822582,0.4011,2282.7,2282.6,4.77704033]
["bitfinex-derivatives","ETHF0:USTF0",1726461826278,0.4011,2282.7,2282.6,7.70380214]
["bitfinex-derivatives","ETHF0:USTF0",1726461826584,0.4011,2282.7,2282.6,7.71553782]
["bitfinex-derivatives","ETHF0:USTF0",1726461826886,0.4011,2282.7,2282.6,4.83058164]
["bitfinex-derivatives","ETHF0:USTF0",1726461827180,0.4011,2282.7,2282.6,7.12454694]
["bitfinex-derivatives","ETHF0:USTF0",1726461827386,0.4011,2282.7,2282.6,7.7222784]
["bitfinex-derivatives","ETHF0:USTF0",1726461829478,0.4011,2282.7,2282.6,4.7933559]
["bitfinex-derivatives","ETHF0:USTF0",1726461829685,0.4011,2282.7,2282.6,7.72047414]
["bitfinex-derivatives","ETHF0:USTF0",1726461830488,0.4011,2282.7,2282.6,4.79347274]
["bitfinex-derivatives","ETHF0:USTF0",1726461831074,0.4011,2282.7,2282.6,7.72048501]
["bitfinex-derivatives","ETHF0:USTF0",1726461831291,0.8111,2282.7,2282.6,4.79347274]
["bitfinex-derivatives","ETHF0:USTF0",1726461832185,0.8111,2282.7,2282.6,7.72064908]
["bitfinex-derivatives","ETHF0:USTF0",1726461833188,0.8111,2282.7,2282.6,4.79347274]
["bitfinex-derivatives","ETHF0:USTF0",1726461834390,0.8111,2282.7,2282.6,4.7918982]
["bitfinex-derivatives","ETHF0:USTF0",1726461836593,0.8111,2282.7,2282.6,7.71572497]
["bitfinex-derivatives","ETHF0:USTF0",1726461836788,0.8111,2282.7,2282.6,9.24391624]
["bitfinex-derivatives","ETHF0:USTF0",1726461836984,0.4011,2282.7,2282.6,9.24391624]
["bitfinex-derivatives","ETHF0:USTF0",1726461837294,0.4011,2282.7,2282.6,6.38493652]
["bitfinex-derivatives","ETHF0:USTF0",1726461837885,0.4011,2282.7,2282.6,7.68288547]
["bitfinex-derivatives","ETHF0:USTF0",1726461838089,0.4011,2282.7,2282.6,8.64629139]
["bitfinex-derivatives","ETHF0:USTF0",1726461838291,0.4011,2282.7,2282.6,6.38941697]
["bitfinex-derivatives","ETHF0:USTF0",1726461838497,0.4011,2282.7,2282.6,6.99154567]
["bitfinex-derivatives","ETHF0:USTF0",1726461839097,0.4011,2282.7,2282.6,6.99109495]
["bitfinex-derivatives","ETHF0:USTF0",1726461840098,0.4011,2282.7,2282.6,7.37869495]
["bitfinex-derivatives","ETHF0:USTF0",1726461840300,0.4011,2282.7,2282.6,6.77656625]
["bitfinex-derivatives","ETHF0:USTF0",1726461840895,0.4011,2282.7,2282.6,5.21105503]
["bitfinex-derivatives","ETHF0:USTF0",1726461841100,0.4011,2282.7,2282.6,6.78932503]
["bitfinex-derivatives","ETHF0:USTF0",1726461841292,0.4011,2282.7,2282.6,6.78933819]
["bitfinex-derivatives","ETHF0:USTF0",1726461841802,0.4011,2282.7,2282.6,6.78934642]
["bitfinex-derivatives","ETHF0:USTF0",1726461842200,0.4011,2282.7,2282.6,9.64832614]
["bitfinex-derivatives","ETHF0:USTF0",1726461842599,0.4011,2282.7,2282.6,9.64689271]
["bitfinex-derivatives","ETHF0:USTF0",1726461842798,0.4011,2282.7,2282.6,9.65985247]
["bitfinex-derivatives","ETHF0:USTF0",1726461843504,0.4011,2282.7,2282.6,6.80087275]
["bitfinex-derivatives","ETHF0:USTF0",1726461843998,0.4011,2282.7,2282.6,6.80087748]
["bitfinex-derivatives","ETHF0:USTF0",1726461844204,0.4011,2282.7,2282.6,6.41327748]
["bitfinex-derivatives","ETHF0:USTF0",1726461845603,0.4011,2282.7,2282.6,7.72643502]
["bitfinex-derivatives","ETHF0:USTF0",1726461846493,0.4011,2282.7,2282.6,5.43404309]
["bitfinex-derivatives","ETHF0:USTF0",1726461846694,0.4011,2282.7,2282.6,7.72581286]
["bitfinex-derivatives","ETHF0:USTF0",1726461846998,0.4011,2282.7,2282.6,5.43404309]
["bitfinex-derivatives","ETHF0:USTF0",1726461847402,0.4011,2282.7,2282.6,7.11364155]
["bitfinex-derivatives","ETHF0:USTF0",1726461847701,0.4011,2282.7,2282.6,7.7253353]
["bitfinex-derivatives","ETHF0:USTF0",1726461847888,0.4011,2282.7,2282.6,4.8220216]
["bitfinex-derivatives","ETHF0:USTF0",1726461848090,0.4011,2282.7,2282.6,5.43370634]
["bitfinex-derivatives","ETHF0:USTF0",1726461848297,0.4011,2282.7,2282.6,7.72526014]
["bitfinex-derivatives","ETHF0:USTF0",1726461848991,0.4011,2282.7,2282.6,8.33694091]
["bitfinex-derivatives","ETHF0:USTF0",1726461849193,0.4011,2282.7,2282.6,7.72525617]
["bitfinex-derivatives","ETHF0:USTF0",1726461850703,0.83915,2282.7,2282.6,6.6755054]
["bitfinex-derivatives","ETHF0:USTF0",1726461850902,0.4011,2282.7,2282.6,7.1135754]
["bitfinex-derivatives","ETHF0:USTF0",1726461851403,0.4011,2282.7,2282.6,1.4613172]
["bitfinex-derivatives","ETHF0:USTF0",1726461851404,0.83915,2282.7,2282.6,1.4613172]
["bitfinex-derivatives","ETHF0:USTF0",1726461851606,0.83915,2282.7,2282.6,3.18045446]
["bitfinex-derivatives","ETHF0:USTF0",1726461852106,0.83915,2282.7,2282.6,1.71913726]
["bitfinex-derivatives","ETHF0:USTF0",1726461852305,0.83915,2282.7,2282.6,3.17979264]
["bitfinex-derivatives","ETHF0:USTF0",1726461852810,0.83915,2282.7,2282.6,3.79156346]
["bitfinex-derivatives","ETHF0:USTF0",1726461853906,2.41915,2282.7,2282.6,3.17979264]
["bitfinex-derivatives","ETHF0:USTF0",1726461854105,2.41915,2282.7,2282.6,1.46065538]
["bitfinex-derivatives","ETHF0:USTF0",1726461856906,2.41915,2282.7,2282.6,1.89872538]
["bitfinex-derivatives","ETHF0:USTF0",1726461857107,2.41915,2282.7,2282.6,2.07246076]
["bitfinex-derivatives","ETHF0:USTF0",1726461857503,2.41915,2282.7,2282.6,2.51053076]
["bitfinex-derivatives","ETHF0:USTF0",1726461858600,2.41915,2282.7,2282.6,2.07246076]
["bitfinex-derivatives","ETHF0:USTF0",1726461859605,2.41915,2282.7,2282.6,1.46065538]
["bitfinex-derivatives","ETHF0:USTF0",1726461859909,2.41915,2282.7,2282.6,2.0750314]
["bitfinex-derivatives","ETHF0:USTF0",1726461860208,2.41915,2282.7,2282.6,3.79388523]
["bitfinex-derivatives","ETHF0:USTF0",1726461860605,2.41915,2282.7,2282.6,4.23195523]
["bitfinex-derivatives","ETHF0:USTF0",1726461860912,2.41915,2282.7,2282.6,2.0750314]
["bitfinex-derivatives","ETHF0:USTF0",1726461862905,2.41915,2282.7,2282.6,2.5131014]
["bitfinex-derivatives","ETHF0:USTF0",1726461863113,2.41915,2282.7,2282.6,1.46065538]
["bitfinex-derivatives","ETHF0:USTF0",1726461863309,2.41915,2282.7,2282.6,2.06404536]
["bitfinex-derivatives","ETHF0:USTF0",1726461863508,2.41915,2282.7,2282.6,1.46065538]
["bitfinex-derivatives","ETHF0:USTF0",1726461863706,2.41915,2282.7,2282.6,2.06404592]
["bitfinex-derivatives","ETHF0:USTF0",1726461864913,2.41915,2282.7,2282.6,2.50211592]
["bitfinex-derivatives","ETHF0:USTF0",1726461865307,2.41915,2282.7,2282.6,2.06404592]
["bitfinex-derivatives","ETHF0:USTF0",1726461866616,2.41915,2282.7,2282.6,2.06273878]
["bitfinex-derivatives","ETHF0:USTF0",1726461868509,1.9811,2282.7,2282.6,2.50080878]
["bitfinex-derivatives","ETHF0:USTF0",1726461869516,2.41915,2282.7,2282.6,2.50080878]
["bitfinex-derivatives","ETHF0:USTF0",1726461870112,2.41915,2282.7,2282.6,2.5008455]
["bitfinex-derivatives","ETHF0:USTF0",1726461870319,2.41915,2282.7,2282.6,1.89745496]
["bitfinex-derivatives","ETHF0:USTF0",1726461870519,2.41915,2282.7,2282.6,2.50084847]
["bitfinex-derivatives","ETHF0:USTF0",1726461870914,2.41915,2282.7,2282.6,2.06277847]
["bitfinex-derivatives","ETHF0:USTF0",1726461871216,2.41915,2282.7,2282.6,2.50084847]
["bitfinex-derivatives","ETHF0:USTF0",1726461873913,2.41915,2282.7,2282.6,1.89745496]
["bitfinex-derivatives","ETHF0:USTF0",1726461874231,2.97737672,2283.1,2282.6,7.28139054]
["bitfinex-derivatives","ETHF0:USTF0",1726461874519,4.47404,2283.3,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726461874717,2.3994,2283.3,2283.2,3.0418972]
["bitfinex-derivatives","ETHF0:USTF0",1726461874921,2.83734,2283.3,2283.2,2.6039472]
["bitfinex-derivatives","ETHF0:USTF0",1726461875318,2.83734,2283.3,2283.1,2.36982388]
["bitfinex-derivatives","ETHF0:USTF0",1726461875517,1.58,2283.2,2283.1,2.36982388]
["bitfinex-derivatives","ETHF0:USTF0",1726461875713,1.58,2283.2,2283.1,1.98262388]
["bitfinex-derivatives","ETHF0:USTF0",1726461877625,1.58,2283.2,2283.1,3.43286085]
["bitfinex-derivatives","ETHF0:USTF0",1726461877820,1.58,2283.2,2283.1,4.61767517]
["bitfinex-derivatives","ETHF0:USTF0",1726461878225,1.58,2283.2,2283.1,4.04306642]
["bitfinex-derivatives","ETHF0:USTF0",1726461878419,1.58,2283.2,2283.1,4.61767517]
["bitfinex-derivatives","ETHF0:USTF0",1726461879511,1.58,2283.2,2283.1,4.04278571]
["bitfinex-derivatives","ETHF0:USTF0",1726461880019,1.58,2283.3,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726461880219,1.58,2283.3,2283.2,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1726461882421,2.01794,2283.3,2283.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726461882826,2.01794,2283.3,2283.2,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1726461883027,1.58,2283.3,2283.2,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1726461884330,2.01794,2283.3,2283.2,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1726461884626,1.58,2283.3,2283.2,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1726461885326,1.58,2283.3,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726461885632,2.01794,2283.3,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726461886930,1.58,2283.3,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726461887330,1.58,2283.3,2283.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1726461888628,2.81771,2283.5,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726461890527,2.81771,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726461890733,2.81771,2283.5,2283.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726461890734,2.81771,2283.5,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726461891033,1.58,2283.4,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726461892236,2.01792,2283.4,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726461892426,1.9731,2283.4,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726461892832,2.41102,2283.4,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726461894339,1.9731,2283.4,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726461895830,2.41102,2283.4,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726461896438,1.9731,2283.4,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726461899838,1.58,2283.4,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726461900332,1.2377,2283.5,2283.1,1.54305554]
["bitfinex-derivatives","ETHF0:USTF0",1726461900333,0.7998,2283.5,2283.1,1.54305554]
["bitfinex-derivatives","ETHF0:USTF0",1726461900639,2.3798,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726461900853,2.01792,2283.4,2283.2,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726461901056,1.58,2283.4,2283.3,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726461906140,1.58,2283.4,2283.1,1.54305554]
["bitfinex-derivatives","ETHF0:USTF0",1726461906141,2.01793,2283.4,2283.1,1.54305554]
["bitfinex-derivatives","ETHF0:USTF0",1726461906337,0.3865,2283.3,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726461908239,0.3865,2283.3,2283.1,1.14375554]
["bitfinex-derivatives","ETHF0:USTF0",1726461908240,0.3865,2283.3,2283.1,1.58171554]
["bitfinex-derivatives","ETHF0:USTF0",1726461908438,0.7736,2283.2,2283.1,1.58171554]
["bitfinex-derivatives","ETHF0:USTF0",1726461909042,0.7736,2283.2,2283.1,2.1932298]
["bitfinex-derivatives","ETHF0:USTF0",1726461909838,2.3536,2283.2,2283.1,2.1932398]
["bitfinex-derivatives","ETHF0:USTF0",1726461910044,2.3536,2283.2,2283.1,1.04948426]
["bitfinex-derivatives","ETHF0:USTF0",1726461910247,2.3536,2283.2,2283.1,2.1932398]
["bitfinex-derivatives","ETHF0:USTF0",1726461910749,2.3536,2283.2,2283.1,1.04948426]
["bitfinex-derivatives","ETHF0:USTF0",1726461911243,2.3536,2283.2,2283.1,0.61151426]
["bitfinex-derivatives","ETHF0:USTF0",1726461911244,2.79155,2283.2,2283.1,0.61151426]
["bitfinex-derivatives","ETHF0:USTF0",1726461911452,0.43797,2283.1,2283.0,1.14375554]
["bitfinex-derivatives","ETHF0:USTF0",1726461911741,2.01797,2283.1,2282.9,1.58176554]
["bitfinex-derivatives","ETHF0:USTF0",1726461911944,1.58,2283.1,2283.0,1.14375554]
["bitfinex-derivatives","ETHF0:USTF0",1726461912136,1.58,2283.1,2282.9,1.58176554]
["bitfinex-derivatives","ETHF0:USTF0",1726461912137,2.01799,2283.1,2282.9,1.58176554]
["bitfinex-derivatives","ETHF0:USTF0",1726461912338,2.01799,2283.1,2283.0,0.61131843]
["bitfinex-derivatives","ETHF0:USTF0",1726461912549,2.01799,2283.1,2282.9,1.58176554]
["bitfinex-derivatives","ETHF0:USTF0",1726461912847,0.43799,2283.0,2282.9,1.58176554]
["bitfinex-derivatives","ETHF0:USTF0",1726461913147,0.43799,2283.0,2282.9,1.75547432]
["bitfinex-derivatives","ETHF0:USTF0",1726461913949,2.01798,2283.1,2282.9,2.19347432]
["bitfinex-derivatives","ETHF0:USTF0",1726461914150,1.58,2283.1,2282.9,1.14375554]
["bitfinex-derivatives","ETHF0:USTF0",1726461914347,2.01798,2283.1,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726461914551,2.01798,2283.1,2282.9,1.58175554]
["bitfinex-derivatives","ETHF0:USTF0",1726461915749,0.43799,2283.0,2282.9,1.58175554]
["bitfinex-derivatives","ETHF0:USTF0",1726461916342,2.01799,2283.1,2282.9,3.03068288]
["bitfinex-derivatives","ETHF0:USTF0",1726461916538,2.01799,2283.1,2282.9,1.58175554]
["bitfinex-derivatives","ETHF0:USTF0",1726461917750,2.01799,2283.1,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726461917950,1.58,2283.1,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726461918142,0.7736,2283.2,2283.0,1.14375554]
["bitfinex-derivatives","ETHF0:USTF0",1726461918346,0.7736,2283.2,2283.1,3.03091913]
["bitfinex-derivatives","ETHF0:USTF0",1726461919154,0.7736,2283.2,2283.1,1.14375554]
["bitfinex-derivatives","ETHF0:USTF0",1726461919343,0.7736,2283.2,2283.1,2.59344421]
["bitfinex-derivatives","ETHF0:USTF0",1726461919543,0.7736,2283.2,2283.1,3.03141421]
["bitfinex-derivatives","ETHF0:USTF0",1726461919740,0.7736,2283.2,2283.1,3.60630367]
["bitfinex-derivatives","ETHF0:USTF0",1726461919943,0.7736,2283.2,2283.1,3.03153136]
["bitfinex-derivatives","ETHF0:USTF0",1726461920253,0.7736,2283.2,2283.1,3.60630367]
["bitfinex-derivatives","ETHF0:USTF0",1726461926957,0.7736,2283.2,2283.1,3.60736175]
["bitfinex-derivatives","ETHF0:USTF0",1726461928753,2.3536,2283.2,2283.1,3.16939175]
["bitfinex-derivatives","ETHF0:USTF0",1726461928954,2.79155,2283.2,2283.1,3.16939175]
["bitfinex-derivatives","ETHF0:USTF0",1726461929760,2.3536,2283.2,2283.1,3.60736175]
["bitfinex-derivatives","ETHF0:USTF0",1726461929949,2.79155,2283.2,2283.1,1.45074675]
["bitfinex-derivatives","ETHF0:USTF0",1726461930156,2.3536,2283.2,2283.1,3.60736175]
["bitfinex-derivatives","ETHF0:USTF0",1726461930555,2.3536,2283.2,2283.1,3.03370213]
["bitfinex-derivatives","ETHF0:USTF0",1726461930756,3.19905,2283.2,2283.1,3.03370213]
["bitfinex-derivatives","ETHF0:USTF0",1726461930953,2.7611,2283.2,2283.1,3.60736175]
["bitfinex-derivatives","ETHF0:USTF0",1726461931161,2.7611,2283.2,2283.1,3.03363983]
["bitfinex-derivatives","ETHF0:USTF0",1726461931561,2.7611,2283.2,2283.1,4.75228483]
["bitfinex-derivatives","ETHF0:USTF0",1726461931766,3.19905,2283.2,2283.1,3.60755123]
["bitfinex-derivatives","ETHF0:USTF0",1726461932257,2.7611,2283.2,2283.1,3.16958123]
["bitfinex-derivatives","ETHF0:USTF0",1726461932461,3.19905,2283.2,2283.1,3.16958123]
["bitfinex-derivatives","ETHF0:USTF0",1726461932769,3.19905,2283.2,2283.1,3.03382982]
["bitfinex-derivatives","ETHF0:USTF0",1726461933565,3.19905,2283.2,2283.1,3.60755123]
["bitfinex-derivatives","ETHF0:USTF0",1726461934462,3.19905,2283.2,2283.1,4.75235722]
["bitfinex-derivatives","ETHF0:USTF0",1726461934669,3.19905,2283.2,2283.1,3.16958123]
["bitfinex-derivatives","ETHF0:USTF0",1726461935368,3.19905,2283.2,2283.1,3.60755123]
["bitfinex-derivatives","ETHF0:USTF0",1726461935867,3.19905,2283.2,2283.1,2.156615]
["bitfinex-derivatives","ETHF0:USTF0",1726461936168,2.7611,2283.2,2283.1,3.6069704]
["bitfinex-derivatives","ETHF0:USTF0",1726461936369,0.102,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726461936668,0.102,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726461936858,0.4011,2283.9,2283.7,3.60283933]
["bitfinex-derivatives","ETHF0:USTF0",1726461937065,0.4011,2283.9,2283.7,1.58131294]
["bitfinex-derivatives","ETHF0:USTF0",1726461937467,0.8023,2284.1,2283.8,4.17177231]
["bitfinex-derivatives","ETHF0:USTF0",1726461937662,0.8023,2284.1,2283.9,1.14269285]
["bitfinex-derivatives","ETHF0:USTF0",1726461938068,0.8023,2284.1,2283.9,1.58050285]
["bitfinex-derivatives","ETHF0:USTF0",1726461938574,1.58,2284.0,2283.9,1.14269285]
["bitfinex-derivatives","ETHF0:USTF0",1726461938767,1.58,2284.0,2283.8,1.58052285]
["bitfinex-derivatives","ETHF0:USTF0",1726461938980,1.58,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726461939269,1.58,2284.0,2283.8,1.14269285]
["bitfinex-derivatives","ETHF0:USTF0",1726461939470,0.8023,2284.1,2283.7,1.14269285]
["bitfinex-derivatives","ETHF0:USTF0",1726461939471,1.58,2283.9,2283.7,1.14269285]
["bitfinex-derivatives","ETHF0:USTF0",1726461939671,0.7925,2283.8,2283.7,1.14269285]
["bitfinex-derivatives","ETHF0:USTF0",1726461940370,0.7925,2283.8,2283.7,1.58055285]
["bitfinex-derivatives","ETHF0:USTF0",1726461940776,0.7925,2283.8,2283.7,1.14269285]
["bitfinex-derivatives","ETHF0:USTF0",1726461940973,0.7925,2283.8,2283.6,2.15317313]
["bitfinex-derivatives","ETHF0:USTF0",1726461940974,0.7925,2283.8,2283.6,1.58056285]
["bitfinex-derivatives","ETHF0:USTF0",1726461941176,0.4192,2283.7,2283.6,1.58056285]
["bitfinex-derivatives","ETHF0:USTF0",1726461941879,0.4192,2283.7,2283.6,3.02651714]
["bitfinex-derivatives","ETHF0:USTF0",1726461942080,0.4192,2283.7,2283.6,1.58056285]
["bitfinex-derivatives","ETHF0:USTF0",1726461943168,0.4192,2283.7,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726461943871,0.4192,2283.7,2283.6,1.58056285]
["bitfinex-derivatives","ETHF0:USTF0",1726461945077,0.4192,2283.7,2283.5,1.98148285]
["bitfinex-derivatives","ETHF0:USTF0",1726461945379,0.4192,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726461945976,0.4192,2283.7,2283.5,1.14269285]
["bitfinex-derivatives","ETHF0:USTF0",1726461946180,0.43788,2283.6,2283.4,1.14269285]
["bitfinex-derivatives","ETHF0:USTF0",1726461946484,1.9921,2283.5,2283.3,1.58061285]
["bitfinex-derivatives","ETHF0:USTF0",1726461946779,1.9921,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726461947688,0.4121,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726461949079,0.4121,2283.5,2283.3,1.58061285]
["bitfinex-derivatives","ETHF0:USTF0",1726461949281,1.9921,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726461950684,2.43,2283.5,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726461950878,2.43,2283.5,2283.3,1.58062285]
["bitfinex-derivatives","ETHF0:USTF0",1726461951182,4.7878,2283.4,2283.1,1.14269285]
["bitfinex-derivatives","ETHF0:USTF0",1726461951387,0.43795,2283.2,2283.0,1.58067285]
["bitfinex-derivatives","ETHF0:USTF0",1726461951583,0.3959,2283.1,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726461953273,1.9759,2283.1,2282.9,1.14269285]
["bitfinex-derivatives","ETHF0:USTF0",1726461953476,0.43803,2282.9,2282.7,1.14269285]
["bitfinex-derivatives","ETHF0:USTF0",1726461953680,0.43803,2282.9,2282.6,1.14269285]
["bitfinex-derivatives","ETHF0:USTF0",1726461953681,0.43803,2282.8,2282.6,1.14269285]
["bitfinex-derivatives","ETHF0:USTF0",1726461953985,2.40525,2282.7,2282.5,1.14269285]
["bitfinex-derivatives","ETHF0:USTF0",1726461954181,1.9672,2282.7,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726461954487,2.40525,2282.7,2282.4,1.97969285]
["bitfinex-derivatives","ETHF0:USTF0",1726461954791,1.58,2282.5,2282.4,1.14269285]
["bitfinex-derivatives","ETHF0:USTF0",1726461955088,1.58,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726461955284,1.58,2282.5,2282.3,1.58080285]
["bitfinex-derivatives","ETHF0:USTF0",1726461955477,1.58,2282.5,2282.3,1.14269285]
["bitfinex-derivatives","ETHF0:USTF0",1726461955676,1.58,2282.5,2282.2,2.11420313]
["bitfinex-derivatives","ETHF0:USTF0",1726461955677,1.58,2282.4,2282.2,1.97973285]
["bitfinex-derivatives","ETHF0:USTF0",1726461956087,1.58,2282.4,2282.2,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1726461959982,1.58,2282.4,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726461960190,1.58,2282.5,2282.2,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1726461960490,1.58,2282.5,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726461960795,3.2078,2282.5,2282.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726461960995,3.2078,2282.5,2281.9,1.71530313]
["bitfinex-derivatives","ETHF0:USTF0",1726461960996,0.43819,2282.0,2281.9,1.71530313]
["bitfinex-derivatives","ETHF0:USTF0",1726461961182,0.43822,2281.9,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726461961383,3.2078,2282.0,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726461961683,3.2078,2282.0,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726461961883,1.58,2281.9,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726461962194,1.58,2281.9,2281.3,1.14269285]
["bitfinex-derivatives","ETHF0:USTF0",1726461962385,1.9719,2281.8,2281.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726461962693,1.9719,2281.8,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726461963192,0.4155,2281.7,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726461963493,1.58,2281.6,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726461963682,1.9654,2281.6,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726461963881,3.42,2281.5,2281.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1726461964179,3.42,2281.5,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726461964582,3.42,2281.5,2281.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1726461964779,3.42,2281.5,2281.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1726461965288,3.42,2281.5,2281.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1726461966088,3.42,2281.5,2280.9,3.64619]
["bitfinex-derivatives","ETHF0:USTF0",1726461966089,3.42,2281.3,2280.9,3.64619]
["bitfinex-derivatives","ETHF0:USTF0",1726461966284,3.42,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726461966285,0.4225,2281.2,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726461966988,0.4225,2281.2,2280.9,3.64619]
["bitfinex-derivatives","ETHF0:USTF0",1726461967182,0.4225,2281.2,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726461968685,3.5932,2281.6,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726461968884,3.9963,2281.6,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726461969087,3.9963,2281.6,2281.1,4.79144379]
["bitfinex-derivatives","ETHF0:USTF0",1726461969390,3.9963,2281.6,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726461970583,0.102,2281.7,2281.3,4.66644589]
["bitfinex-derivatives","ETHF0:USTF0",1726461970785,0.102,2281.7,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726461970786,3.8231,2281.7,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726461970986,3.8231,2281.7,2281.3,5.53065589]
["bitfinex-derivatives","ETHF0:USTF0",1726461971387,3.8231,2281.7,2281.3,5.10475589]
["bitfinex-derivatives","ETHF0:USTF0",1726461971695,3.42,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726461971990,3.8231,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726461972178,3.8231,2281.7,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726461972386,3.8231,2281.7,2281.3,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1726461972784,3.8231,2281.7,2281.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726461972989,3.8231,2281.7,2281.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1726461973294,3.8231,2281.7,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726461973491,3.2078,2281.6,2281.2,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1726461973700,3.2078,2281.6,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726461973994,4.26136,2281.7,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726461976099,4.26136,2281.7,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726461976298,4.26136,2281.7,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726461976592,4.26136,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726461977294,4.26136,2281.7,2281.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726461977887,4.26136,2281.7,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726461978102,3.8231,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726461978296,3.8231,2281.7,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726461979294,4.26134,2281.7,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726461979795,3.8231,2281.7,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726461980899,4.26134,2281.7,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726461985897,1.58,2281.6,2281.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726461986105,1.58,2281.3,2281.2,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1726461987310,1.9904,2281.3,2281.2,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1726461994812,0.8102,2281.4,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726461996107,2.3902,2281.4,2281.2,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1726461996310,2.3902,2281.4,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726461996806,2.3902,2281.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726461997109,2.3902,2281.4,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726461997617,2.3902,2281.4,2281.2,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1726461998713,2.8285,2281.4,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726461999020,2.8285,2281.4,2280.8,4.74249285]
["bitfinex-derivatives","ETHF0:USTF0",1726461999021,1.58,2281.2,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726461999322,1.58,2281.1,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726461999514,1.9833,2281.1,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726461999717,1.9932,2281.0,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462002715,1.9833,2281.1,2281.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726462004520,1.9833,2281.1,2280.9,1.14269285]
["bitfinex-derivatives","ETHF0:USTF0",1726462004717,1.58,2281.0,2280.9,1.58109285]
["bitfinex-derivatives","ETHF0:USTF0",1726462005126,1.58,2281.0,2280.9,3.6104742]
["bitfinex-derivatives","ETHF0:USTF0",1726462005325,1.58,2281.0,2280.9,3.04082238]
["bitfinex-derivatives","ETHF0:USTF0",1726462006623,1.58,2281.0,2280.9,1.58405131]
["bitfinex-derivatives","ETHF0:USTF0",1726462007135,1.58,2281.0,2280.9,1.14565131]
["bitfinex-derivatives","ETHF0:USTF0",1726462007428,1.58,2281.0,2280.8,1.58405131]
["bitfinex-derivatives","ETHF0:USTF0",1726462007615,0.4126,2280.9,2280.8,1.58405131]
["bitfinex-derivatives","ETHF0:USTF0",1726462007819,0.4126,2280.9,2280.8,3.04041179]
["bitfinex-derivatives","ETHF0:USTF0",1726462009131,0.4126,2280.9,2280.6,2.28707084]
["bitfinex-derivatives","ETHF0:USTF0",1726462009132,0.4126,2280.9,2280.6,2.86095444]
["bitfinex-derivatives","ETHF0:USTF0",1726462009320,0.4126,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726462009528,1.9926,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726462009726,1.9926,2280.9,2280.7,1.14565131]
["bitfinex-derivatives","ETHF0:USTF0",1726462009727,1.9926,2280.9,2280.7,1.98027131]
["bitfinex-derivatives","ETHF0:USTF0",1726462010028,1.9894,2280.8,2280.7,1.98027131]
["bitfinex-derivatives","ETHF0:USTF0",1726462010626,1.9894,2280.8,2280.7,1.98028131]
["bitfinex-derivatives","ETHF0:USTF0",1726462010819,1.9894,2280.8,2280.7,1.14565131]
["bitfinex-derivatives","ETHF0:USTF0",1726462011019,1.9894,2280.8,2280.6,2.15375313]
["bitfinex-derivatives","ETHF0:USTF0",1726462011020,1.9894,2280.8,2280.6,1.14565131]
["bitfinex-derivatives","ETHF0:USTF0",1726462011431,1.9894,2280.8,2280.6,1.58409131]
["bitfinex-derivatives","ETHF0:USTF0",1726462012034,1.9894,2280.8,2280.6,1.14565131]
["bitfinex-derivatives","ETHF0:USTF0",1726462012633,2.42782,2280.8,2280.6,1.14565131]
["bitfinex-derivatives","ETHF0:USTF0",1726462012928,2.42782,2280.8,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726462012929,1.9894,2280.8,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726462013130,1.9894,2280.8,2280.5,1.58411131]
["bitfinex-derivatives","ETHF0:USTF0",1726462013725,2.42782,2280.8,2280.5,1.58411131]
["bitfinex-derivatives","ETHF0:USTF0",1726462013930,1.9894,2280.8,2280.5,1.58411131]
["bitfinex-derivatives","ETHF0:USTF0",1726462014817,2.42782,2280.8,2280.5,1.58411131]
["bitfinex-derivatives","ETHF0:USTF0",1726462015226,1.58,2280.6,2280.5,1.14565131]
["bitfinex-derivatives","ETHF0:USTF0",1726462015420,1.58,2280.6,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726462015928,1.58,2280.6,2280.4,1.58414131]
["bitfinex-derivatives","ETHF0:USTF0",1726462016233,2.8348,2280.5,2280.4,1.58414131]
["bitfinex-derivatives","ETHF0:USTF0",1726462016426,2.17676766,2280.5,2280.4,5.96894131]
["bitfinex-derivatives","ETHF0:USTF0",1726462016627,2.17676766,2280.5,2280.4,1.58414131]
["bitfinex-derivatives","ETHF0:USTF0",1726462017434,2.17676766,2280.5,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726462017826,2.17676766,2280.5,2280.4,1.58414131]
["bitfinex-derivatives","ETHF0:USTF0",1726462018229,2.17676766,2280.5,2280.4,1.14565131]
["bitfinex-derivatives","ETHF0:USTF0",1726462018426,2.17676766,2280.5,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726462019523,2.17676766,2280.5,2280.3,1.58415131]
["bitfinex-derivatives","ETHF0:USTF0",1726462019726,2.17676766,2280.5,2280.3,1.14565131]
["bitfinex-derivatives","ETHF0:USTF0",1726462019925,2.17676766,2280.5,2280.3,1.58416131]
["bitfinex-derivatives","ETHF0:USTF0",1726462020437,2.17676766,2280.5,2280.3,1.14565131]
["bitfinex-derivatives","ETHF0:USTF0",1726462020636,2.17676766,2280.5,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726462020834,2.17676766,2280.5,2280.4,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1726462021028,0.59676766,2280.5,2280.4,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1726462023830,2.17676766,2280.5,2280.3,1.58415131]
["bitfinex-derivatives","ETHF0:USTF0",1726462024030,2.17676766,2280.5,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726462024228,2.17676766,2280.5,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726462024427,2.17676766,2280.5,2280.2,1.14565131]
["bitfinex-derivatives","ETHF0:USTF0",1726462024628,2.17676766,2280.5,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726462024629,1.58,2280.3,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726462024831,0.4147,2280.2,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726462025134,0.8214,2280.2,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726462025935,0.8214,2280.2,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726462026131,0.8214,2280.2,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726462026440,2.4014,2280.2,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726462030141,2.4014,2280.2,2280.0,8.14635939]
["bitfinex-derivatives","ETHF0:USTF0",1726462030436,0.3951,2280.1,2280.0,8.58491939]
["bitfinex-derivatives","ETHF0:USTF0",1726462030836,0.3951,2280.1,2280.0,12.97051939]
["bitfinex-derivatives","ETHF0:USTF0",1726462031627,0.102,2280.7,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726462031931,3.5458,2280.9,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726462031932,2.3697,2280.6,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726462033935,0.7897,2280.6,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726462035038,0.7897,2280.6,2280.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1726462035738,0.102,2281.1,2281.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726462035935,0.4052,2281.2,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462036135,3.42,2281.1,2281.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726462036331,3.42,2281.1,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462036637,3.42,2281.5,2280.9,4.35345131]
["bitfinex-derivatives","ETHF0:USTF0",1726462036936,3.8252,2281.5,2281.2,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726462037133,3.8252,2281.5,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726462037328,1.949,2281.7,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726462037524,3.613,2281.9,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726462038226,3.613,2281.9,2281.4,6.06091184]
["bitfinex-derivatives","ETHF0:USTF0",1726462038431,0.4052,2281.9,2281.7,5.30623039]
["bitfinex-derivatives","ETHF0:USTF0",1726462038937,0.4052,2281.9,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726462040444,3.42,2281.8,2281.4,1.14565131]
["bitfinex-derivatives","ETHF0:USTF0",1726462040630,0.4052,2281.9,2281.4,1.14565131]
["bitfinex-derivatives","ETHF0:USTF0",1726462040631,0.4052,2281.9,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726462041035,0.4052,2281.9,2281.5,4.88483691]
["bitfinex-derivatives","ETHF0:USTF0",1726462041239,0.4052,2281.9,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726462041438,0.7976,2281.9,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726462042335,0.7976,2281.9,2281.5,4.88483691]
["bitfinex-derivatives","ETHF0:USTF0",1726462042533,0.7976,2281.9,2281.7,4.9887162]
["bitfinex-derivatives","ETHF0:USTF0",1726462042735,0.7976,2281.9,2281.5,4.9887162]
["bitfinex-derivatives","ETHF0:USTF0",1726462042935,0.7976,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726462045143,6.6278,2282.2,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726462045349,0.8294,2282.1,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726462048839,0.8294,2282.1,2281.7,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726462049144,0.8294,2282.1,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726462049343,0.8294,2282.1,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726462049745,0.8294,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462049746,0.8294,2282.1,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726462049944,0.8294,2282.1,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726462050144,0.8294,2282.1,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726462050447,0.8294,2282.1,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726462050845,0.8294,2282.1,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726462053044,3.42,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462053240,3.42,2281.8,2281.3,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1726462053433,1.2125,2281.7,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726462053837,0.821,2281.7,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726462057242,0.821,2281.7,2281.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726462057548,3.42,2281.6,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726462058141,3.42,2281.6,2281.3,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726462058342,3.42,2281.6,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726462058543,3.42,2281.6,2281.3,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726462058945,3.42,2281.6,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726462059248,3.85831,2281.4,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726462059451,0.7865,2281.3,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726462059640,1.208,2281.3,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726462060144,1.208,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462060544,1.64632,2281.3,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726462061350,3.42,2281.2,2281.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726462062243,3.42,2281.2,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726462062244,3.85835,2281.2,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726462062550,3.85838,2281.0,2280.7,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726462062746,3.42,2280.8,2280.7,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726462063050,3.42,2280.8,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726462063245,0.404,2280.7,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726462067148,0.8064,2280.9,2280.7,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726462068643,0.8064,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726462068842,0.3839,2281.0,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462069550,3.6053,2281.1,2280.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726462069551,3.2078,2281.1,2280.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726462069739,3.2078,2281.1,2281.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726462071147,3.2078,2281.1,2280.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726462071350,3.2078,2281.1,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462072555,4.65855,2281.2,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462073757,0.43836,2281.1,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462073948,0.43836,2281.1,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726462074841,4.65855,2281.2,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726462075248,0.43836,2281.1,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726462080548,0.43836,2281.1,2281.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726462080856,0.43836,2281.1,2280.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726462080857,0.43838,2281.0,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726462081153,0.43838,2281.0,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462081357,0.43838,2281.0,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462081657,0.3982,2280.9,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462082853,0.43837,2281.1,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726462083057,0.43838,2281.0,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726462083256,4.2202,2281.2,2280.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726462083257,5.31608,2281.2,2280.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726462083556,3.42,2280.8,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726462084062,2.4107,2280.8,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726462085255,2.4107,2280.8,2280.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726462085256,2.4107,2280.8,2280.6,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726462085463,2.84912,2280.8,2280.6,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726462086454,2.4107,2280.8,2280.6,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726462086654,2.84912,2280.8,2280.6,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726462087656,2.4107,2280.8,2280.6,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726462087856,2.4107,2280.8,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726462088062,2.84912,2280.8,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726462088263,2.4107,2280.8,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726462091161,2.84912,2280.8,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726462092365,0.43847,2280.6,2280.4,1.14565131]
["bitfinex-derivatives","ETHF0:USTF0",1726462092565,1.58,2280.6,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726462092868,0.4124,2280.5,2280.3,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726462093259,2.0009,2280.4,2280.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726462093465,2.0009,2280.4,2280.2,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1726462094165,2.0009,2280.4,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726462094363,2.0009,2280.4,2280.2,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1726462094558,2.0009,2280.4,2280.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726462095162,2.0009,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462095362,1.58,2280.2,2280.1,3.64634]
["bitfinex-derivatives","ETHF0:USTF0",1726462095569,1.58,2280.2,2280.1,4.2486862]
["bitfinex-derivatives","ETHF0:USTF0",1726462095763,1.58,2280.2,2280.1,3.64634]
["bitfinex-derivatives","ETHF0:USTF0",1726462097573,1.58,2280.2,2280.1,3.64635]
["bitfinex-derivatives","ETHF0:USTF0",1726462098265,0.4209,2280.4,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726462098468,0.8326,2280.5,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726462098469,0.4124,2280.5,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726462098671,1.58,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462098859,2.3876,2280.8,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726462099472,2.82602,2280.8,2280.5,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1726462099666,1.58,2280.7,2280.5,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1726462099858,1.58,2280.7,2280.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726462100072,3.42,2280.7,2280.5,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1726462100572,3.42,2280.7,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726462101068,0.8076,2280.8,2280.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726462101372,0.8016,2281.0,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462101972,0.8016,2281.0,2280.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726462103164,0.8016,2281.0,2280.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726462103365,0.8016,2281.0,2280.8,1.96935131]
["bitfinex-derivatives","ETHF0:USTF0",1726462104468,0.8016,2281.0,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462104665,0.8016,2281.0,2280.8,1.53095131]
["bitfinex-derivatives","ETHF0:USTF0",1726462104972,0.8016,2281.0,2280.8,1.96936131]
["bitfinex-derivatives","ETHF0:USTF0",1726462105170,0.8016,2281.0,2280.8,1.58406131]
["bitfinex-derivatives","ETHF0:USTF0",1726462106060,6.6278,2281.1,2280.8,1.14565131]
["bitfinex-derivatives","ETHF0:USTF0",1726462106267,7.033,2281.1,2281.0,1.58403131]
["bitfinex-derivatives","ETHF0:USTF0",1726462106870,3.613,2281.1,2281.0,1.58403131]
["bitfinex-derivatives","ETHF0:USTF0",1726462107065,3.2078,2281.1,2281.0,4.81900687]
["bitfinex-derivatives","ETHF0:USTF0",1726462107875,0.8236,2281.3,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726462108467,0.8236,2281.3,2281.2,1.58372339]
["bitfinex-derivatives","ETHF0:USTF0",1726462108877,0.8236,2281.3,2281.2,1.14538339]
["bitfinex-derivatives","ETHF0:USTF0",1726462109469,0.8236,2281.3,2281.1,1.58373339]
["bitfinex-derivatives","ETHF0:USTF0",1726462109670,4.2436,2281.3,2281.1,1.58373339]
["bitfinex-derivatives","ETHF0:USTF0",1726462109873,4.68193,2281.3,2281.1,1.14538339]
["bitfinex-derivatives","ETHF0:USTF0",1726462110176,4.2436,2281.3,2281.1,1.58373339]
["bitfinex-derivatives","ETHF0:USTF0",1726462112083,4.68193,2281.3,2281.1,1.14538339]
["bitfinex-derivatives","ETHF0:USTF0",1726462112383,4.2436,2281.3,2281.1,1.58374339]
["bitfinex-derivatives","ETHF0:USTF0",1726462112677,4.68192,2281.3,2281.1,1.58374339]
["bitfinex-derivatives","ETHF0:USTF0",1726462113082,4.2436,2281.3,2281.1,1.58374339]
["bitfinex-derivatives","ETHF0:USTF0",1726462113880,4.2436,2281.3,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726462120075,4.68192,2281.3,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726462120779,4.2436,2281.3,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726462121679,4.68192,2281.3,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726462121871,2.84192,2281.3,2281.1,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726462122786,2.84192,2281.3,2280.9,1.71530313]
["bitfinex-derivatives","ETHF0:USTF0",1726462122787,0.43834,2281.2,2280.9,1.14538339]
["bitfinex-derivatives","ETHF0:USTF0",1726462122983,1.58,2281.1,2281.0,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726462124786,1.58,2281.1,2280.8,1.58378339]
["bitfinex-derivatives","ETHF0:USTF0",1726462125084,1.58,2280.9,2280.8,1.58378339]
["bitfinex-derivatives","ETHF0:USTF0",1726462128685,0.814,2281.0,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462128981,2.394,2281.0,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462130081,1.58,2281.0,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462130582,1.58,2281.0,2280.8,1.14538339]
["bitfinex-derivatives","ETHF0:USTF0",1726462130784,1.58,2281.0,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462131587,1.58,2281.0,2280.8,1.58379339]
["bitfinex-derivatives","ETHF0:USTF0",1726462131782,1.58,2280.9,2280.8,1.14538339]
["bitfinex-derivatives","ETHF0:USTF0",1726462131983,1.58,2280.9,2280.8,1.58380339]
["bitfinex-derivatives","ETHF0:USTF0",1726462133781,1.58,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726462134691,1.58,2280.9,2280.8,1.58380339]
["bitfinex-derivatives","ETHF0:USTF0",1726462139292,1.58,2280.9,2280.8,3.02551073]
["bitfinex-derivatives","ETHF0:USTF0",1726462140386,1.58,2280.9,2280.8,3.59543047]
["bitfinex-derivatives","ETHF0:USTF0",1726462141496,1.58,2281.3,2281.1,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726462142388,1.58,2281.3,2281.1,1.58492182]
["bitfinex-derivatives","ETHF0:USTF0",1726462143688,1.58,2281.3,2281.1,1.14658182]
["bitfinex-derivatives","ETHF0:USTF0",1726462143689,2.01832,2281.3,2281.1,1.14658182]
["bitfinex-derivatives","ETHF0:USTF0",1726462146194,2.01832,2281.3,2281.1,1.58494182]
["bitfinex-derivatives","ETHF0:USTF0",1726462146395,1.58,2281.3,2281.2,1.14658182]
["bitfinex-derivatives","ETHF0:USTF0",1726462147996,2.01832,2281.3,2281.2,1.14658182]
["bitfinex-derivatives","ETHF0:USTF0",1726462148385,2.01832,2281.3,2281.1,1.58494182]
["bitfinex-derivatives","ETHF0:USTF0",1726462148591,1.58,2281.2,2281.1,1.71530313]
["bitfinex-derivatives","ETHF0:USTF0",1726462148895,2.01834,2281.2,2281.1,1.14827122]
["bitfinex-derivatives","ETHF0:USTF0",1726462149195,2.01834,2281.2,2281.0,1.58665122]
["bitfinex-derivatives","ETHF0:USTF0",1726462149898,1.58,2281.2,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726462150193,2.01834,2281.2,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726462150600,1.58,2281.2,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726462151404,2.01834,2281.2,2281.1,1.14827122]
["bitfinex-derivatives","ETHF0:USTF0",1726462153596,1.58,2281.2,2281.1,1.58663122]
["bitfinex-derivatives","ETHF0:USTF0",1726462153997,2.01834,2281.2,2281.1,1.14827122]
["bitfinex-derivatives","ETHF0:USTF0",1726462155304,2.01834,2281.2,2281.1,1.58663122]
["bitfinex-derivatives","ETHF0:USTF0",1726462156502,1.58,2281.2,2281.1,1.58663122]
["bitfinex-derivatives","ETHF0:USTF0",1726462157498,2.01834,2281.2,2281.1,1.58663122]
["bitfinex-derivatives","ETHF0:USTF0",1726462158105,2.01834,2281.2,2281.1,1.14827122]
["bitfinex-derivatives","ETHF0:USTF0",1726462158304,0.43836,2281.1,2281.0,1.14827122]
["bitfinex-derivatives","ETHF0:USTF0",1726462158608,0.43836,2281.1,2281.0,3.16143914]
["bitfinex-derivatives","ETHF0:USTF0",1726462158807,0.43836,2281.1,2281.0,3.03308821]
["bitfinex-derivatives","ETHF0:USTF0",1726462159509,0.43836,2281.1,2281.0,2.59470821]
["bitfinex-derivatives","ETHF0:USTF0",1726462160510,0.43836,2281.1,2281.0,3.59981914]
["bitfinex-derivatives","ETHF0:USTF0",1726462161606,0.43836,2281.1,2281.0,3.03231706]
["bitfinex-derivatives","ETHF0:USTF0",1726462164407,0.43836,2281.1,2281.0,3.59981914]
["bitfinex-derivatives","ETHF0:USTF0",1726462164607,0.43836,2281.1,2281.0,3.16143914]
["bitfinex-derivatives","ETHF0:USTF0",1726462164807,0.43836,2281.1,2281.0,2.59407373]
["bitfinex-derivatives","ETHF0:USTF0",1726462165411,0.43836,2281.1,2281.0,3.16143914]
["bitfinex-derivatives","ETHF0:USTF0",1726462165608,2.30027977,2281.4,2281.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1726462165809,0.102,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726462166010,0.102,2282.3,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726462166309,0.102,2282.3,2281.7,27.01499463]
["bitfinex-derivatives","ETHF0:USTF0",1726462166310,1.58,2282.5,2282.2,3.60006412]
["bitfinex-derivatives","ETHF0:USTF0",1726462166509,1.58,2282.5,2282.3,1.14384038]
["bitfinex-derivatives","ETHF0:USTF0",1726462166809,1.58,2282.4,2282.3,1.14384038]
["bitfinex-derivatives","ETHF0:USTF0",1726462167406,1.58,2282.4,2282.2,1.58198038]
["bitfinex-derivatives","ETHF0:USTF0",1726462167912,0.43806,2282.7,2282.2,1.58198038]
["bitfinex-derivatives","ETHF0:USTF0",1726462167913,3.42,2282.5,2282.2,1.58198038]
["bitfinex-derivatives","ETHF0:USTF0",1726462168319,3.42,2282.5,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726462169412,3.42,2282.5,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726462169606,3.2078,2282.4,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726462169806,3.42,2282.5,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726462182917,3.42,2282.5,2282.2,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726462183221,3.42,2282.5,2282.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726462183424,3.42,2282.5,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726462185312,3.42,2282.5,2282.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726462185518,3.8581,2282.5,2282.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726462185716,3.8581,2282.5,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726462187517,3.8581,2282.5,2282.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726462187518,0.102,2282.8,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462187715,3.42,2282.9,2282.4,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726462187916,0.43805,2282.7,2282.4,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726462188222,3.42,2282.6,2282.4,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726462188612,3.42,2282.6,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726462188812,3.42,2282.6,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726462190019,1.58,2282.6,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726462191422,1.58,2282.6,2282.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726462191623,1.58,2282.2,2282.1,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1726462192931,1.58,2282.3,2282.1,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1726462193226,2.01813,2282.3,2282.1,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1726462193419,1.58,2282.3,2282.1,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1726462193826,1.58,2282.3,2282.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726462194028,1.58,2282.2,2282.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726462194226,2.01815,2282.2,2282.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726462194429,1.58,2282.2,2282.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726462195428,1.58,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462195429,2.01815,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462195630,0.4033,2282.1,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726462195825,0.7995,2282.1,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726462198324,0.7995,2282.1,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726462200727,2.43549,2282.0,2281.4,4.45364038]
["bitfinex-derivatives","ETHF0:USTF0",1726462200935,2.43549,2282.0,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726462201429,2.43549,2282.0,2281.7,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1726462204141,1.58,2281.9,2281.7,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1726462204840,1.58,2281.9,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462205022,1.58,2281.9,2281.7,3.64604]
["bitfinex-derivatives","ETHF0:USTF0",1726462207330,2.01821,2281.9,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462207538,1.58,2281.9,2281.7,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1726462208838,1.9973,2282.0,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726462209230,1.9973,2282.0,2281.7,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1726462209431,2.43549,2282.0,2281.7,4.78987038]
["bitfinex-derivatives","ETHF0:USTF0",1726462211127,2.43549,2282.0,2281.7,6.50565849]
["bitfinex-derivatives","ETHF0:USTF0",1726462211341,2.43549,2282.0,2281.9,1.14384038]
["bitfinex-derivatives","ETHF0:USTF0",1726462211729,2.43549,2282.0,2281.8,1.14384038]
["bitfinex-derivatives","ETHF0:USTF0",1726462211934,2.43549,2282.0,2281.8,1.58206038]
["bitfinex-derivatives","ETHF0:USTF0",1726462213938,1.9973,2282.0,2281.8,1.58206038]
["bitfinex-derivatives","ETHF0:USTF0",1726462214442,2.43549,2282.0,2281.8,1.58206038]
["bitfinex-derivatives","ETHF0:USTF0",1726462218746,1.9973,2282.0,2281.8,1.14384038]
["bitfinex-derivatives","ETHF0:USTF0",1726462218947,1.9973,2282.0,2281.8,1.58205038]
["bitfinex-derivatives","ETHF0:USTF0",1726462222442,2.43549,2282.0,2281.8,1.58205038]
["bitfinex-derivatives","ETHF0:USTF0",1726462227148,0.102,2282.4,2281.9,14.0302829]
["bitfinex-derivatives","ETHF0:USTF0",1726462227454,0.102,2282.4,2282.1,1.14384038]
["bitfinex-derivatives","ETHF0:USTF0",1726462227455,1.2285,2282.3,2282.1,1.14384038]
["bitfinex-derivatives","ETHF0:USTF0",1726462227656,2.01815,2282.2,2282.1,1.14384038]
["bitfinex-derivatives","ETHF0:USTF0",1726462227867,2.01815,2282.2,2282.0,1.14384038]
["bitfinex-derivatives","ETHF0:USTF0",1726462228352,4.3816,2282.1,2282.0,1.14384038]
["bitfinex-derivatives","ETHF0:USTF0",1726462228557,0.4382,2281.9,2281.6,1.58210038]
["bitfinex-derivatives","ETHF0:USTF0",1726462228748,0.3882,2281.8,2281.6,1.14384038]
["bitfinex-derivatives","ETHF0:USTF0",1726462228947,0.3882,2281.8,2281.7,3.06616264]
["bitfinex-derivatives","ETHF0:USTF0",1726462229251,0.3882,2281.8,2281.7,3.63811037]
["bitfinex-derivatives","ETHF0:USTF0",1726462229452,2.01817,2282.1,2281.7,3.19987037]
["bitfinex-derivatives","ETHF0:USTF0",1726462229453,0.4,2281.9,2281.7,3.19987037]
["bitfinex-derivatives","ETHF0:USTF0",1726462229751,0.7869,2282.2,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726462230156,0.7869,2282.2,2281.9,1.98374067]
["bitfinex-derivatives","ETHF0:USTF0",1726462230543,1.22505,2282.2,2281.9,1.98374067]
["bitfinex-derivatives","ETHF0:USTF0",1726462230747,0.7869,2282.2,2281.9,1.98374067]
["bitfinex-derivatives","ETHF0:USTF0",1726462230949,1.22505,2282.2,2281.9,1.98374067]
["bitfinex-derivatives","ETHF0:USTF0",1726462231149,2.0181,2282.5,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726462231351,0.7974,2282.4,2282.1,4.35225067]
["bitfinex-derivatives","ETHF0:USTF0",1726462231661,0.7974,2282.4,2282.2,1.58259067]
["bitfinex-derivatives","ETHF0:USTF0",1726462233957,2.3774,2282.4,2282.2,1.58259067]
["bitfinex-derivatives","ETHF0:USTF0",1726462234153,2.81552,2282.4,2282.2,1.14445067]
["bitfinex-derivatives","ETHF0:USTF0",1726462235962,2.81552,2282.4,2282.3,1.14445067]
["bitfinex-derivatives","ETHF0:USTF0",1726462236157,2.81552,2282.4,2282.2,1.58260067]
["bitfinex-derivatives","ETHF0:USTF0",1726462236363,2.3774,2282.4,2282.2,1.58260067]
["bitfinex-derivatives","ETHF0:USTF0",1726462236860,2.81551,2282.4,2282.3,1.14445067]
["bitfinex-derivatives","ETHF0:USTF0",1726462237061,2.81551,2282.4,2282.2,1.58260067]
["bitfinex-derivatives","ETHF0:USTF0",1726462237866,1.23552,2282.4,2282.2,1.58260067]
["bitfinex-derivatives","ETHF0:USTF0",1726462238161,1.23552,2282.4,2282.3,1.14445067]
["bitfinex-derivatives","ETHF0:USTF0",1726462240970,1.23551,2282.4,2282.3,1.14445067]
["bitfinex-derivatives","ETHF0:USTF0",1726462242266,0.7974,2282.4,2282.3,1.58258067]
["bitfinex-derivatives","ETHF0:USTF0",1726462242563,0.7974,2282.4,2282.3,3.06642925]
["bitfinex-derivatives","ETHF0:USTF0",1726462242877,0.7974,2282.4,2282.3,4.48477999]
["bitfinex-derivatives","ETHF0:USTF0",1726462245261,0.7974,2282.4,2282.3,3.19954999]
["bitfinex-derivatives","ETHF0:USTF0",1726462245574,1.23551,2282.4,2282.3,2.62822404]
["bitfinex-derivatives","ETHF0:USTF0",1726462245763,1.2132,2282.4,2282.3,2.62822404]
["bitfinex-derivatives","ETHF0:USTF0",1726462246072,1.65131,2282.4,2282.3,1.14446216]
["bitfinex-derivatives","ETHF0:USTF0",1726462246571,1.2132,2282.4,2282.3,1.14446216]
["bitfinex-derivatives","ETHF0:USTF0",1726462246972,1.65131,2282.4,2282.3,1.14446216]
["bitfinex-derivatives","ETHF0:USTF0",1726462250378,1.65131,2282.4,2282.2,1.58260216]
["bitfinex-derivatives","ETHF0:USTF0",1726462250764,1.65131,2282.4,2282.2,1.14446216]
["bitfinex-derivatives","ETHF0:USTF0",1726462250765,0.43813,2282.3,2282.2,1.14446216]
["bitfinex-derivatives","ETHF0:USTF0",1726462250971,0.43813,2282.3,2282.2,2.62837197]
["bitfinex-derivatives","ETHF0:USTF0",1726462251281,4.85912,2282.4,2282.2,3.06651197]
["bitfinex-derivatives","ETHF0:USTF0",1726462251580,4.85912,2282.4,2282.2,1.58261216]
["bitfinex-derivatives","ETHF0:USTF0",1726462252069,2.01813,2282.3,2282.2,1.14446216]
["bitfinex-derivatives","ETHF0:USTF0",1726462252465,0.43815,2282.2,2282.1,1.58263216]
["bitfinex-derivatives","ETHF0:USTF0",1726462252672,0.43815,2282.2,2282.1,3.06633067]
["bitfinex-derivatives","ETHF0:USTF0",1726462252873,0.43815,2282.2,2282.1,3.06630936]
["bitfinex-derivatives","ETHF0:USTF0",1726462253275,0.43815,2282.2,2282.1,2.62813936]
["bitfinex-derivatives","ETHF0:USTF0",1726462253476,0.43815,2282.2,2282.1,1.14446216]
["bitfinex-derivatives","ETHF0:USTF0",1726462256280,0.43817,2282.1,2282.0,1.14446216]
["bitfinex-derivatives","ETHF0:USTF0",1726462256481,3.6001,2282.1,2281.9,1.14446216]
["bitfinex-derivatives","ETHF0:USTF0",1726462256682,2.83699,2282.0,2281.9,1.14446216]
["bitfinex-derivatives","ETHF0:USTF0",1726462257482,2.83699,2282.0,2281.8,1.58268216]
["bitfinex-derivatives","ETHF0:USTF0",1726462260984,0.43822,2281.8,2281.7,1.14446216]
["bitfinex-derivatives","ETHF0:USTF0",1726462261188,2.01822,2281.8,2281.7,2.62839837]
["bitfinex-derivatives","ETHF0:USTF0",1726462261389,0.43822,2281.8,2281.7,2.62857483]
["bitfinex-derivatives","ETHF0:USTF0",1726462261782,0.86312,2281.8,2281.7,2.62857483]
["bitfinex-derivatives","ETHF0:USTF0",1726462263379,0.86312,2281.8,2281.7,1.14461692]
["bitfinex-derivatives","ETHF0:USTF0",1726462266591,2.44312,2281.8,2281.7,1.14461692]
["bitfinex-derivatives","ETHF0:USTF0",1726462270597,2.44312,2281.8,2281.6,1.58287692]
["bitfinex-derivatives","ETHF0:USTF0",1726462272094,0.43824,2281.7,2281.6,1.58287692]
["bitfinex-derivatives","ETHF0:USTF0",1726462272291,2.44314,2281.8,2281.6,1.58287692]
["bitfinex-derivatives","ETHF0:USTF0",1726462273990,2.44314,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726462274189,0.86314,2281.8,2281.6,1.58286692]
["bitfinex-derivatives","ETHF0:USTF0",1726462274696,0.43824,2281.7,2281.6,1.58286692]
["bitfinex-derivatives","ETHF0:USTF0",1726462275091,0.86314,2281.8,2281.6,1.58286692]
["bitfinex-derivatives","ETHF0:USTF0",1726462275795,0.4249,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726462276497,0.4249,2281.8,2281.6,1.58286692]
["bitfinex-derivatives","ETHF0:USTF0",1726462276498,0.86313,2281.8,2281.6,1.58286692]
["bitfinex-derivatives","ETHF0:USTF0",1726462277300,0.43823,2281.8,2281.6,1.58286692]
["bitfinex-derivatives","ETHF0:USTF0",1726462277496,0.43823,2281.8,2281.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726462279899,0.84873,2281.8,2281.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726462280802,0.84873,2281.8,2281.6,1.58286692]
["bitfinex-derivatives","ETHF0:USTF0",1726462281195,0.4105,2281.8,2281.6,1.58286692]
["bitfinex-derivatives","ETHF0:USTF0",1726462281704,0.84873,2281.8,2281.6,1.58286692]
["bitfinex-derivatives","ETHF0:USTF0",1726462282503,0.84873,2281.8,2281.7,3.19822301]
["bitfinex-derivatives","ETHF0:USTF0",1726462283298,0.84873,2281.8,2281.7,2.62819867]
["bitfinex-derivatives","ETHF0:USTF0",1726462284001,0.84873,2281.8,2281.7,3.06643867]
["bitfinex-derivatives","ETHF0:USTF0",1726462284309,0.84872,2281.8,2281.7,3.63646301]
["bitfinex-derivatives","ETHF0:USTF0",1726462285110,0.84872,2281.8,2281.7,2.62796029]
["bitfinex-derivatives","ETHF0:USTF0",1726462286208,0.84872,2281.8,2281.7,3.06526736]
["bitfinex-derivatives","ETHF0:USTF0",1726462286411,0.84872,2281.8,2281.7,2.62702736]
["bitfinex-derivatives","ETHF0:USTF0",1726462290913,0.84872,2281.8,2281.7,2.62725122]
["bitfinex-derivatives","ETHF0:USTF0",1726462292311,0.84872,2281.8,2281.7,3.06549122]
["bitfinex-derivatives","ETHF0:USTF0",1726462294313,0.4105,2281.8,2281.7,3.63575394]
["bitfinex-derivatives","ETHF0:USTF0",1726462294812,0.84872,2281.8,2281.7,4.34347519]
["bitfinex-derivatives","ETHF0:USTF0",1726462295112,0.84872,2281.8,2281.7,3.06592708]
["bitfinex-derivatives","ETHF0:USTF0",1726462295506,0.84872,2281.8,2281.7,2.62768708]
["bitfinex-derivatives","ETHF0:USTF0",1726462296216,0.84872,2281.8,2281.7,1.14596125]
["bitfinex-derivatives","ETHF0:USTF0",1726462298711,1.94429,2281.8,2281.7,1.14596125]
["bitfinex-derivatives","ETHF0:USTF0",1726462298904,0.43824,2281.7,2281.6,1.14596125]
["bitfinex-derivatives","ETHF0:USTF0",1726462299109,0.43826,2281.6,2281.5,1.14596125]
["bitfinex-derivatives","ETHF0:USTF0",1726462299318,0.43826,2281.6,2281.4,1.71578811]
["bitfinex-derivatives","ETHF0:USTF0",1726462299319,2.3919,2281.6,2281.4,1.14596125]
["bitfinex-derivatives","ETHF0:USTF0",1726462299508,0.3856,2281.5,2281.4,1.14596125]
["bitfinex-derivatives","ETHF0:USTF0",1726462299712,0.82388,2281.5,2281.4,1.14596125]
["bitfinex-derivatives","ETHF0:USTF0",1726462300109,0.82388,2281.5,2281.3,3.30006936]
["bitfinex-derivatives","ETHF0:USTF0",1726462300316,0.82388,2281.5,2281.3,1.58428125]
["bitfinex-derivatives","ETHF0:USTF0",1726462300514,0.82388,2281.5,2281.4,1.14596125]
["bitfinex-derivatives","ETHF0:USTF0",1726462301305,0.3856,2281.5,2281.4,1.14596125]
["bitfinex-derivatives","ETHF0:USTF0",1726462302307,0.82389,2281.5,2281.3,1.58428125]
["bitfinex-derivatives","ETHF0:USTF0",1726462302504,0.82389,2281.5,2281.3,3.30006936]
["bitfinex-derivatives","ETHF0:USTF0",1726462302811,0.82389,2281.5,2281.3,1.58428125]
["bitfinex-derivatives","ETHF0:USTF0",1726462303607,0.82389,2281.5,2281.3,1.14596125]
["bitfinex-derivatives","ETHF0:USTF0",1726462303608,0.3856,2281.5,2281.3,1.14596125]
["bitfinex-derivatives","ETHF0:USTF0",1726462303816,0.82388,2281.5,2281.4,1.14596125]
["bitfinex-derivatives","ETHF0:USTF0",1726462304711,0.3856,2281.5,2281.4,1.14596125]
["bitfinex-derivatives","ETHF0:USTF0",1726462305420,0.82388,2281.5,2281.4,1.14596125]
["bitfinex-derivatives","ETHF0:USTF0",1726462305621,0.3856,2281.5,2281.4,1.14596125]
["bitfinex-derivatives","ETHF0:USTF0",1726462305917,0.8119,2281.6,2281.4,3.19015309]
["bitfinex-derivatives","ETHF0:USTF0",1726462306117,0.83853,2281.8,2281.5,3.44364986]
["bitfinex-derivatives","ETHF0:USTF0",1726462306320,0.83853,2281.8,2281.5,2.35941287]
["bitfinex-derivatives","ETHF0:USTF0",1726462306321,1.23843,2281.8,2281.5,2.35941287]
["bitfinex-derivatives","ETHF0:USTF0",1726462306619,0.43824,2281.7,2281.6,1.14553287]
["bitfinex-derivatives","ETHF0:USTF0",1726462308311,1.23844,2281.8,2281.6,1.14553287]
["bitfinex-derivatives","ETHF0:USTF0",1726462308812,0.43824,2281.7,2281.6,1.14553287]
["bitfinex-derivatives","ETHF0:USTF0",1726462309419,1.23844,2281.8,2281.6,1.14553287]
["bitfinex-derivatives","ETHF0:USTF0",1726462309813,0.43824,2281.7,2281.6,1.14553287]
["bitfinex-derivatives","ETHF0:USTF0",1726462311719,0.43824,2281.7,2281.6,2.61990947]
["bitfinex-derivatives","ETHF0:USTF0",1726462311920,0.43824,2281.7,2281.6,1.14553287]
["bitfinex-derivatives","ETHF0:USTF0",1726462312323,0.8002,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726462312514,0.8002,2281.8,2281.7,1.58390075]
["bitfinex-derivatives","ETHF0:USTF0",1726462312818,1.23842,2281.8,2281.6,1.58392075]
["bitfinex-derivatives","ETHF0:USTF0",1726462314820,0.8002,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726462315127,0.8002,2281.8,2281.7,1.58390075]
["bitfinex-derivatives","ETHF0:USTF0",1726462317232,1.58,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726462317422,2.0182,2281.9,2281.7,1.58389075]
["bitfinex-derivatives","ETHF0:USTF0",1726462317722,2.0182,2281.9,2281.8,1.14566075]
["bitfinex-derivatives","ETHF0:USTF0",1726462317928,2.0182,2281.9,2281.8,2.61989293]
["bitfinex-derivatives","ETHF0:USTF0",1726462318321,2.0182,2281.9,2281.8,1.14566075]
["bitfinex-derivatives","ETHF0:USTF0",1726462320430,1.58,2281.9,2281.8,1.58388075]
["bitfinex-derivatives","ETHF0:USTF0",1726462320620,2.0182,2281.9,2281.8,1.55886075]
["bitfinex-derivatives","ETHF0:USTF0",1726462321021,1.58,2281.9,2281.8,1.99708075]
["bitfinex-derivatives","ETHF0:USTF0",1726462322029,2.0182,2281.9,2281.8,1.55886075]
["bitfinex-derivatives","ETHF0:USTF0",1726462324133,1.58,2281.9,2281.8,1.99708075]
["bitfinex-derivatives","ETHF0:USTF0",1726462325417,2.0182,2281.9,2281.8,1.55886075]
["bitfinex-derivatives","ETHF0:USTF0",1726462325812,2.0182,2281.9,2281.8,1.14566075]
["bitfinex-derivatives","ETHF0:USTF0",1726462326225,2.0182,2281.9,2281.7,1.58390075]
["bitfinex-derivatives","ETHF0:USTF0",1726462330127,2.0182,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726462330319,2.67559,2281.8,2281.5,1.14566075]
["bitfinex-derivatives","ETHF0:USTF0",1726462330527,3.2078,2281.6,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726462330934,3.6322,2281.6,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726462331622,3.2078,2281.6,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726462331829,0.8292,2281.7,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726462331830,0.4065,2281.7,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726462332132,0.4065,2281.7,2281.6,2.00752075]
["bitfinex-derivatives","ETHF0:USTF0",1726462332833,0.8353,2281.9,2281.7,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726462333029,1.2372,2281.9,2281.7,1.58388075]
["bitfinex-derivatives","ETHF0:USTF0",1726462335639,0.799,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726462335827,0.799,2281.9,2281.8,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1726462336228,0.799,2281.9,2281.8,1.98208075]
["bitfinex-derivatives","ETHF0:USTF0",1726462337332,0.799,2281.9,2281.8,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1726462340340,3.2078,2282.0,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726462342534,3.2078,2282.0,2281.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1726462344939,3.5948,2282.0,2281.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1726462346343,4.03299,2282.0,2281.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726462346735,4.03299,2282.0,2281.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1726462346736,3.5948,2282.0,2281.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1726462350552,0.102,2282.4,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726462350757,1.949,2282.5,2282.3,1.14534207]
["bitfinex-derivatives","ETHF0:USTF0",1726462350758,2.3626,2282.5,2282.3,1.14534207]
["bitfinex-derivatives","ETHF0:USTF0",1726462351047,0.85169,2282.5,2282.3,1.58346207]
["bitfinex-derivatives","ETHF0:USTF0",1726462351243,0.4136,2282.5,2282.3,1.97866207]
["bitfinex-derivatives","ETHF0:USTF0",1726462352451,0.4136,2282.5,2282.3,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1726462352652,0.4136,2282.5,2282.3,1.97866207]
["bitfinex-derivatives","ETHF0:USTF0",1726462353352,0.4136,2282.5,2282.3,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1726462353650,0.85169,2282.5,2282.3,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1726462354051,0.4136,2282.5,2282.3,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1726462355452,0.85169,2282.5,2282.3,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1726462359558,0.43811,2282.4,2282.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726462359860,0.43811,2282.4,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726462361360,0.43811,2282.4,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726462362962,0.43811,2282.4,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726462363164,0.4136,2282.5,2282.2,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726462363165,0.43813,2282.3,2282.2,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726462363365,4.7878,2282.4,2282.0,1.14534207]
["bitfinex-derivatives","ETHF0:USTF0",1726462363566,1.68026,2282.2,2282.0,1.58351207]
["bitfinex-derivatives","ETHF0:USTF0",1726462363866,1.68026,2282.2,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462364064,1.68025,2282.2,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462368459,1.2421,2282.2,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462369267,1.68026,2282.2,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462369959,1.68026,2282.2,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462370959,1.68026,2282.2,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462371165,1.68026,2282.2,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462371869,1.68026,2282.2,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462372069,1.2421,2282.2,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726462372270,1.68026,2282.2,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726462375059,0.43817,2282.1,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726462375266,0.43819,2282.0,2281.9,1.97083207]
["bitfinex-derivatives","ETHF0:USTF0",1726462375476,0.43819,2282.0,2281.9,4.19542268]
["bitfinex-derivatives","ETHF0:USTF0",1726462375659,0.43819,2282.0,2281.9,10.25374215]
["bitfinex-derivatives","ETHF0:USTF0",1726462376064,0.43819,2282.0,2281.9,9.60915154]
["bitfinex-derivatives","ETHF0:USTF0",1726462376260,0.43819,2282.0,2281.9,9.60917273]
["bitfinex-derivatives","ETHF0:USTF0",1726462376565,0.43818,2282.1,2281.9,9.60917273]
["bitfinex-derivatives","ETHF0:USTF0",1726462376764,0.43818,2282.1,2282.0,1.67594066]
["bitfinex-derivatives","ETHF0:USTF0",1726462378771,0.43818,2282.1,2281.9,3.55083207]
["bitfinex-derivatives","ETHF0:USTF0",1726462379070,0.43818,2282.1,2282.0,1.67558966]
["bitfinex-derivatives","ETHF0:USTF0",1726462380370,0.43818,2282.1,2282.0,2.11377966]
["bitfinex-derivatives","ETHF0:USTF0",1726462380774,0.43818,2282.1,2282.0,1.67558966]
["bitfinex-derivatives","ETHF0:USTF0",1726462381269,0.43818,2282.1,2282.0,2.11377966]
["bitfinex-derivatives","ETHF0:USTF0",1726462381465,0.43818,2282.1,2282.0,0.64445756]
["bitfinex-derivatives","ETHF0:USTF0",1726462381466,2.01818,2282.1,2282.0,0.64445756]
["bitfinex-derivatives","ETHF0:USTF0",1726462381671,2.01818,2282.1,2281.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726462381672,0.4382,2281.9,2281.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726462381974,0.4382,2281.9,2281.8,0.64891782]
["bitfinex-derivatives","ETHF0:USTF0",1726462387162,1.6413,2281.9,2281.8,0.64891782]
["bitfinex-derivatives","ETHF0:USTF0",1726462387968,0.43822,2281.8,2281.7,1.14534207]
["bitfinex-derivatives","ETHF0:USTF0",1726462388169,0.43822,2281.8,2281.7,1.03839444]
["bitfinex-derivatives","ETHF0:USTF0",1726462388379,0.43824,2281.7,2281.6,1.53314207]
["bitfinex-derivatives","ETHF0:USTF0",1726462388568,0.43824,2281.7,2281.6,2.18220121]
["bitfinex-derivatives","ETHF0:USTF0",1726462388768,0.43824,2281.7,2281.6,3.62530445]
["bitfinex-derivatives","ETHF0:USTF0",1726462388972,2.01824,2281.7,2281.6,0.64905914]
["bitfinex-derivatives","ETHF0:USTF0",1726462389477,2.01824,2281.7,2281.4,1.14534207]
["bitfinex-derivatives","ETHF0:USTF0",1726462389478,0.43828,2281.5,2281.4,1.14534207]
["bitfinex-derivatives","ETHF0:USTF0",1726462389668,0.43828,2281.5,2281.4,3.62789875]
["bitfinex-derivatives","ETHF0:USTF0",1726462389868,0.43828,2281.5,2281.4,2.1842778]
["bitfinex-derivatives","ETHF0:USTF0",1726462390069,0.4383,2281.4,2281.3,1.14534207]
["bitfinex-derivatives","ETHF0:USTF0",1726462390375,0.4383,2281.4,2281.3,0.64950857]
["bitfinex-derivatives","ETHF0:USTF0",1726462390376,2.0183,2281.4,2281.3,0.64950857]
["bitfinex-derivatives","ETHF0:USTF0",1726462391172,0.4383,2281.4,2281.3,0.64950857]
["bitfinex-derivatives","ETHF0:USTF0",1726462392276,0.4383,2281.4,2281.1,1.61286]
["bitfinex-derivatives","ETHF0:USTF0",1726462392872,0.43832,2281.3,2281.2,0.64956781]
["bitfinex-derivatives","ETHF0:USTF0",1726462393279,1.58,2281.5,2281.2,0.64956781]
["bitfinex-derivatives","ETHF0:USTF0",1726462393280,0.43831,2281.4,2281.2,0.64956781]
["bitfinex-derivatives","ETHF0:USTF0",1726462393481,0.43831,2281.4,2281.1,1.61286]
["bitfinex-derivatives","ETHF0:USTF0",1726462393670,0.4181,2281.3,2281.1,1.61286]
["bitfinex-derivatives","ETHF0:USTF0",1726462396278,0.4181,2281.3,2281.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462396879,0.102,2281.7,2281.3,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1726462397081,0.102,2282.0,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726462397283,0.43818,2282.1,2281.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726462397678,0.3999,2282.0,2281.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726462398076,0.3999,2282.0,2281.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726462398077,0.83809,2282.0,2281.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726462398383,2.41809,2282.0,2281.7,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1726462398587,0.3838,2281.9,2281.7,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1726462401485,0.3838,2281.9,2281.8,1.709089]
["bitfinex-derivatives","ETHF0:USTF0",1726462401689,0.3838,2281.9,2281.8,0.65735718]
["bitfinex-derivatives","ETHF0:USTF0",1726462402389,0.3838,2281.9,2281.7,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1726462402590,0.3838,2281.9,2281.8,1.70906176]
["bitfinex-derivatives","ETHF0:USTF0",1726462403095,0.3838,2281.9,2281.8,2.14728176]
["bitfinex-derivatives","ETHF0:USTF0",1726462403390,0.3838,2281.9,2281.8,1.70906176]
["bitfinex-derivatives","ETHF0:USTF0",1726462404094,0.3838,2281.9,2281.8,0.65736109]
["bitfinex-derivatives","ETHF0:USTF0",1726462404688,0.3838,2281.9,2281.8,1.09558109]
["bitfinex-derivatives","ETHF0:USTF0",1726462405293,0.3838,2281.9,2281.8,0.65736109]
["bitfinex-derivatives","ETHF0:USTF0",1726462406297,0.3838,2281.9,2281.8,0.65720936]
["bitfinex-derivatives","ETHF0:USTF0",1726462410093,0.3838,2281.9,2281.8,0.6572067]
["bitfinex-derivatives","ETHF0:USTF0",1726462412295,0.3838,2281.9,2281.8,1.0954267]
["bitfinex-derivatives","ETHF0:USTF0",1726462412497,0.3838,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726462415401,0.3999,2282.0,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726462415605,0.3999,2282.0,2281.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726462416105,0.3999,2282.0,2281.9,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726462419101,0.8381,2282.0,2281.7,1.98797207]
["bitfinex-derivatives","ETHF0:USTF0",1726462419309,0.3999,2282.0,2281.7,1.98798207]
["bitfinex-derivatives","ETHF0:USTF0",1726462419604,0.83809,2282.0,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726462420411,0.83809,2282.0,2281.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726462420613,0.83809,2282.0,2281.7,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1726462421410,0.83809,2282.0,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726462421802,0.83809,2282.0,2281.7,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1726462423013,0.83809,2282.0,2281.7,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1726462423304,0.83809,2282.0,2281.7,1.14534207]
["bitfinex-derivatives","ETHF0:USTF0",1726462423305,0.3999,2282.0,2281.7,1.14534207]
["bitfinex-derivatives","ETHF0:USTF0",1726462423506,0.8381,2282.0,2281.7,1.58358207]
["bitfinex-derivatives","ETHF0:USTF0",1726462423710,0.8381,2282.0,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726462425110,0.8381,2282.0,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726462425514,0.8381,2282.0,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726462427210,0.8381,2282.0,2281.7,1.58357207]
["bitfinex-derivatives","ETHF0:USTF0",1726462427405,0.8381,2282.0,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726462427810,0.8381,2282.0,2281.7,1.58357207]
["bitfinex-derivatives","ETHF0:USTF0",1726462428112,0.8381,2282.0,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726462428815,0.43821,2281.9,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726462429112,0.8098,2281.8,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726462429415,0.8098,2281.8,2281.7,1.58357207]
["bitfinex-derivatives","ETHF0:USTF0",1726462429916,0.4229,2281.8,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726462430710,0.8381,2282.0,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726462431012,1.261,2282.0,2281.8,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1726462437819,1.261,2282.0,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726462438417,1.26099,2282.0,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726462438723,0.8228,2282.0,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726462438924,0.8228,2282.0,2281.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1726462439221,1.26099,2282.0,2281.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1726462439417,0.8228,2282.0,2281.8,1.97446207]
["bitfinex-derivatives","ETHF0:USTF0",1726462440109,0.8228,2282.0,2281.8,1.53624207]
["bitfinex-derivatives","ETHF0:USTF0",1726462440317,0.8228,2282.0,2281.9,1.58354207]
["bitfinex-derivatives","ETHF0:USTF0",1726462440625,0.8228,2282.0,2281.9,1.98334207]
["bitfinex-derivatives","ETHF0:USTF0",1726462441418,0.8228,2282.0,2281.9,3.43257096]
["bitfinex-derivatives","ETHF0:USTF0",1726462441921,0.8228,2282.0,2281.9,4.005242]
["bitfinex-derivatives","ETHF0:USTF0",1726462442123,0.8228,2282.0,2281.9,5.15065275]
["bitfinex-derivatives","ETHF0:USTF0",1726462442318,0.8228,2282.0,2281.9,4.005242]
["bitfinex-derivatives","ETHF0:USTF0",1726462444215,0.8228,2282.0,2281.9,4.00621334]
["bitfinex-derivatives","ETHF0:USTF0",1726462445223,0.3999,2282.0,2281.9,4.00621334]
["bitfinex-derivatives","ETHF0:USTF0",1726462445423,0.3869,2282.1,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726462445619,0.3869,2282.1,2282.0,3.03477759]
["bitfinex-derivatives","ETHF0:USTF0",1726462446627,0.3869,2282.1,2282.0,1.58457736]
["bitfinex-derivatives","ETHF0:USTF0",1726462447226,0.82507,2282.1,2281.9,1.58457736]
["bitfinex-derivatives","ETHF0:USTF0",1726462447823,0.82507,2282.1,2282.0,1.14638736]
["bitfinex-derivatives","ETHF0:USTF0",1726462448128,0.3869,2282.1,2282.0,1.14638736]
["bitfinex-derivatives","ETHF0:USTF0",1726462448521,0.82507,2282.1,2282.0,1.14638736]
["bitfinex-derivatives","ETHF0:USTF0",1726462448929,0.43817,2282.1,2282.0,1.14638736]
["bitfinex-derivatives","ETHF0:USTF0",1726462450133,0.43817,2282.1,2282.0,2.59645046]
["bitfinex-derivatives","ETHF0:USTF0",1726462450328,0.43817,2282.1,2282.0,1.14638736]
["bitfinex-derivatives","ETHF0:USTF0",1726462451127,0.43817,2282.1,2282.0,1.53778736]
["bitfinex-derivatives","ETHF0:USTF0",1726462451822,0.43817,2282.1,2282.0,2.98746013]
["bitfinex-derivatives","ETHF0:USTF0",1726462452022,0.43817,2282.1,2282.0,1.53778736]
["bitfinex-derivatives","ETHF0:USTF0",1726462453237,2.73839993,2282.1,2282.0,1.53778736]
["bitfinex-derivatives","ETHF0:USTF0",1726462454837,0.43817,2282.1,2282.0,1.53778736]
["bitfinex-derivatives","ETHF0:USTF0",1726462455434,0.43817,2282.1,2281.9,3.30259047]
["bitfinex-derivatives","ETHF0:USTF0",1726462455635,2.30029336,2282.0,2281.9,1.58457736]
["bitfinex-derivatives","ETHF0:USTF0",1726462455830,2.30029336,2282.0,2281.9,3.02968795]
["bitfinex-derivatives","ETHF0:USTF0",1726462457041,2.73848336,2282.0,2281.9,3.02968795]
["bitfinex-derivatives","ETHF0:USTF0",1726462457240,2.30029336,2282.0,2281.9,3.02968795]
["bitfinex-derivatives","ETHF0:USTF0",1726462457939,2.30029336,2282.1,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726462458140,0.8368,2282.2,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462458141,3.13709336,2282.2,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462458340,3.13709336,2282.2,2282.1,3.44442858]
["bitfinex-derivatives","ETHF0:USTF0",1726462458538,3.13709336,2282.2,2282.1,3.84122858]
["bitfinex-derivatives","ETHF0:USTF0",1726462458940,2.72599336,2282.2,2282.1,5.42122858]
["bitfinex-derivatives","ETHF0:USTF0",1726462459245,2.30029336,2282.3,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726462459446,2.30029336,2282.3,2282.2,1.58339935]
["bitfinex-derivatives","ETHF0:USTF0",1726462459642,2.30029336,2282.3,2282.2,1.14524935]
["bitfinex-derivatives","ETHF0:USTF0",1726462459948,2.30029336,2282.3,2282.2,1.58339935]
["bitfinex-derivatives","ETHF0:USTF0",1726462460147,2.30029336,2282.3,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726462460641,2.30029336,2282.3,2282.2,1.58339935]
["bitfinex-derivatives","ETHF0:USTF0",1726462461044,2.30029336,2282.3,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726462461641,2.30029336,2282.3,2282.1,4.37499935]
["bitfinex-derivatives","ETHF0:USTF0",1726462463652,2.30029336,2282.3,2282.2,0.66196277]
["bitfinex-derivatives","ETHF0:USTF0",1726462465148,3.53521336,2282.4,2282.2,0.66196277]
["bitfinex-derivatives","ETHF0:USTF0",1726462465344,3.53521336,2282.4,2282.2,1.10010277]
["bitfinex-derivatives","ETHF0:USTF0",1726462465651,3.53521336,2282.4,2282.1,4.37499935]
["bitfinex-derivatives","ETHF0:USTF0",1726462465851,3.53521336,2282.4,2282.2,0.66453709]
["bitfinex-derivatives","ETHF0:USTF0",1726462466048,0.43813,2282.3,2282.1,4.37499935]
["bitfinex-derivatives","ETHF0:USTF0",1726462466251,0.43813,2282.3,2282.2,0.66454358]
["bitfinex-derivatives","ETHF0:USTF0",1726462469148,0.43813,2282.3,2282.1,4.37499935]
["bitfinex-derivatives","ETHF0:USTF0",1726462469346,0.43813,2282.3,2282.2,0.6695543]
["bitfinex-derivatives","ETHF0:USTF0",1726462469855,3.09709336,2282.4,2282.2,0.6695543]
["bitfinex-derivatives","ETHF0:USTF0",1726462470050,0.43813,2282.3,2282.1,4.37499935]
["bitfinex-derivatives","ETHF0:USTF0",1726462470256,0.43813,2282.3,2282.2,0.66950377]
["bitfinex-derivatives","ETHF0:USTF0",1726462473349,0.43813,2282.3,2282.1,4.37499935]
["bitfinex-derivatives","ETHF0:USTF0",1726462473549,0.43813,2282.3,2282.2,0.67453982]
["bitfinex-derivatives","ETHF0:USTF0",1726462473754,0.43813,2282.3,2282.2,0.67454463]
["bitfinex-derivatives","ETHF0:USTF0",1726462473958,0.43813,2282.3,2282.2,0.67454365]
["bitfinex-derivatives","ETHF0:USTF0",1726462477659,0.43817,2282.1,2282.0,1.14524935]
["bitfinex-derivatives","ETHF0:USTF0",1726462477862,0.43817,2282.1,2282.0,2.89912346]
["bitfinex-derivatives","ETHF0:USTF0",1726462478156,2.01817,2282.1,2282.0,0.67456696]
["bitfinex-derivatives","ETHF0:USTF0",1726462478456,2.81757,2282.1,2282.0,0.67456696]
["bitfinex-derivatives","ETHF0:USTF0",1726462481264,5.11786336,2282.1,2282.0,0.67456696]
["bitfinex-derivatives","ETHF0:USTF0",1726462481458,9.50026336,2282.1,2282.0,0.67456696]
["bitfinex-derivatives","ETHF0:USTF0",1726462482357,7.19997,2282.1,2282.0,0.67456696]
["bitfinex-derivatives","ETHF0:USTF0",1726462483054,0.43819,2282.0,2281.9,1.58344935]
["bitfinex-derivatives","ETHF0:USTF0",1726462483463,0.43819,2282.0,2281.9,2.25278487]
["bitfinex-derivatives","ETHF0:USTF0",1726462483763,0.43819,2282.0,2281.9,1.81458487]
["bitfinex-derivatives","ETHF0:USTF0",1726462483964,0.43819,2282.0,2281.9,4.33821167]
["bitfinex-derivatives","ETHF0:USTF0",1726462484164,0.43819,2282.0,2281.9,4.91097543]
["bitfinex-derivatives","ETHF0:USTF0",1726462484564,0.43819,2282.0,2281.9,3.84009729]
["bitfinex-derivatives","ETHF0:USTF0",1726462484858,1.23757,2282.1,2281.9,5.3490673]
["bitfinex-derivatives","ETHF0:USTF0",1726462485059,1.23757,2282.1,2282.0,2.25234733]
["bitfinex-derivatives","ETHF0:USTF0",1726462485060,0.7994,2282.1,2282.0,2.25234733]
["bitfinex-derivatives","ETHF0:USTF0",1726462485259,0.7994,2282.1,2282.0,4.66198719]
["bitfinex-derivatives","ETHF0:USTF0",1726462486359,1.23757,2282.1,2282.0,4.66198719]
["bitfinex-derivatives","ETHF0:USTF0",1726462486554,1.23757,2282.1,2282.0,3.99265167]
["bitfinex-derivatives","ETHF0:USTF0",1726462486867,0.7994,2282.1,2282.0,4.6590238]
["bitfinex-derivatives","ETHF0:USTF0",1726462487164,0.7994,2282.1,2282.0,3.9898704]
["bitfinex-derivatives","ETHF0:USTF0",1726462487364,0.7994,2282.1,2282.0,4.08578254]
["bitfinex-derivatives","ETHF0:USTF0",1726462487567,1.23757,2282.1,2282.0,4.08578254]
["bitfinex-derivatives","ETHF0:USTF0",1726462488063,1.23757,2282.1,2282.0,3.70198254]
["bitfinex-derivatives","ETHF0:USTF0",1726462488457,1.23757,2282.1,2282.0,4.27521414]
["bitfinex-derivatives","ETHF0:USTF0",1726462488853,1.23757,2282.1,2282.0,1.14475295]
["bitfinex-derivatives","ETHF0:USTF0",1726462488854,2.81757,2282.1,2282.0,1.14475295]
["bitfinex-derivatives","ETHF0:USTF0",1726462489061,2.81757,2282.1,2281.9,1.58295295]
["bitfinex-derivatives","ETHF0:USTF0",1726462492266,1.23757,2282.1,2281.9,1.58295295]
["bitfinex-derivatives","ETHF0:USTF0",1726462496364,6.51929454,2282.3,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726462496676,0.4053,2282.2,2282.1,1.58291295]
["bitfinex-derivatives","ETHF0:USTF0",1726462497371,0.84345,2282.2,2282.1,1.58291295]
["bitfinex-derivatives","ETHF0:USTF0",1726462498263,0.84345,2282.2,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726462498470,1.26725,2282.2,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726462500163,0.43815,2282.2,2282.1,10.81976]
["bitfinex-derivatives","ETHF0:USTF0",1726462500364,4.12752741,2282.7,2282.1,10.81976]
["bitfinex-derivatives","ETHF0:USTF0",1726462500365,0.102,2282.7,2282.3,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1726462500570,0.102,2282.9,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726462500882,6.91415454,2283.0,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726462501175,6.47615454,2283.0,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726462501371,4.04081,2283.0,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726462505386,0.43801,2282.9,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726462505670,0.43803,2282.8,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726462505872,0.85803,2282.8,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726462506274,0.42,2282.8,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726462506573,0.42,2282.8,2282.6,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726462506774,0.42,2282.8,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726462509169,2.0,2282.8,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462509374,0.43806,2282.7,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726462509577,0.4015,2282.6,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726462509772,0.83958,2282.6,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726462510772,0.43809,2282.5,2282.3,1.58207771]
["bitfinex-derivatives","ETHF0:USTF0",1726462511082,0.83958,2282.6,2282.3,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726462511380,0.83958,2282.6,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726462511381,0.4022,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726462512671,0.84029,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726462512873,0.8403,2282.5,2282.3,2.01812]
["bitfinex-derivatives","ETHF0:USTF0",1726462513876,0.4022,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726462514280,0.8403,2282.5,2282.3,2.01812]
["bitfinex-derivatives","ETHF0:USTF0",1726462514481,0.4218,2282.4,2282.3,2.01812]
["bitfinex-derivatives","ETHF0:USTF0",1726462518881,0.4218,2282.4,2282.1,1.14395771]
["bitfinex-derivatives","ETHF0:USTF0",1726462518882,0.43815,2282.2,2282.1,1.14395771]
["bitfinex-derivatives","ETHF0:USTF0",1726462519090,0.43814,2282.3,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726462519278,0.8318,2282.1,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726462519892,0.8318,2282.1,2282.0,2.01819]
["bitfinex-derivatives","ETHF0:USTF0",1726462520286,0.4143,2282.1,2282.0,2.01819]
["bitfinex-derivatives","ETHF0:USTF0",1726462520513,0.4143,2282.1,2282.0,6.36994771]
["bitfinex-derivatives","ETHF0:USTF0",1726462520881,0.43814,2282.3,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726462521088,0.84004,2282.3,2282.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462523893,0.84004,2282.3,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726462525783,0.43815,2282.2,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462526085,0.84004,2282.3,2281.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726462526388,0.3937,2282.1,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462526582,0.3937,2282.1,2282.0,2.01817]
["bitfinex-derivatives","ETHF0:USTF0",1726462527090,0.4019,2282.3,2282.1,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726462527388,0.8007,2282.3,2282.1,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1726462527588,0.8007,2282.3,2282.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726462527788,1.23884,2282.3,2282.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726462528885,0.43815,2282.2,2282.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462529085,1.23884,2282.3,2282.0,2.01817]
["bitfinex-derivatives","ETHF0:USTF0",1726462529685,0.8007,2282.3,2282.0,2.01817]
["bitfinex-derivatives","ETHF0:USTF0",1726462529894,0.43815,2282.2,2282.0,2.01817]
["bitfinex-derivatives","ETHF0:USTF0",1726462530490,1.23884,2282.3,2282.0,2.01817]
["bitfinex-derivatives","ETHF0:USTF0",1726462530986,0.43815,2282.2,2282.0,2.01817]
["bitfinex-derivatives","ETHF0:USTF0",1726462531187,0.43815,2282.2,2282.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462531387,0.43815,2282.2,2282.0,2.01818]
["bitfinex-derivatives","ETHF0:USTF0",1726462531991,1.23884,2282.3,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462534883,1.23884,2282.3,2282.0,2.01817]
["bitfinex-derivatives","ETHF0:USTF0",1726462535286,1.23884,2282.3,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462536993,0.8007,2282.3,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462537191,0.43817,2282.1,2281.8,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726462537386,0.43815,2282.2,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726462537588,1.26049,2282.0,2281.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726462537792,2.4023,2282.0,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726462537999,0.4235,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726462538194,0.86171,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726462538499,0.86171,2281.9,2281.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726462538993,0.4235,2281.9,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726462539200,0.4235,2281.9,2281.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462539595,0.4235,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726462539996,0.4235,2281.9,2281.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726462540397,0.8617,2281.9,2281.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726462542900,0.8617,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726462545504,0.4235,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726462551810,0.8617,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726462552714,0.8223,2282.0,2281.8,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726462553016,3.2078,2282.3,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726462553315,0.8114,2282.2,2281.9,8.21174571]
["bitfinex-derivatives","ETHF0:USTF0",1726462553607,1.24955,2282.2,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462554614,1.24956,2282.2,2281.9,6.63174571]
["bitfinex-derivatives","ETHF0:USTF0",1726462555116,0.43817,2282.1,2281.9,7.06994571]
["bitfinex-derivatives","ETHF0:USTF0",1726462555313,0.4115,2282.0,2281.9,6.65724571]
["bitfinex-derivatives","ETHF0:USTF0",1726462555513,0.4115,2282.0,2281.9,6.21904571]
["bitfinex-derivatives","ETHF0:USTF0",1726462555711,0.4115,2282.0,2281.9,11.03964571]
["bitfinex-derivatives","ETHF0:USTF0",1726462558425,0.84969,2282.0,2281.9,10.60144571]
["bitfinex-derivatives","ETHF0:USTF0",1726462559319,0.4115,2282.0,2281.9,10.60144571]
["bitfinex-derivatives","ETHF0:USTF0",1726462559519,0.84969,2282.0,2281.9,1.14398086]
["bitfinex-derivatives","ETHF0:USTF0",1726462559715,0.84969,2282.0,2281.8,1.58219086]
["bitfinex-derivatives","ETHF0:USTF0",1726462559911,0.8242,2281.9,2281.8,1.58219086]
["bitfinex-derivatives","ETHF0:USTF0",1726462560315,0.8242,2281.9,2281.8,3.03135056]
["bitfinex-derivatives","ETHF0:USTF0",1726462561016,0.8242,2281.9,2281.8,8.99375056]
["bitfinex-derivatives","ETHF0:USTF0",1726462561217,0.43818,2282.1,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726462561516,0.43818,2282.1,2282.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726462561919,1.26576,2282.2,2282.0,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1726462562122,0.43817,2282.1,2282.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726462562316,0.43817,2282.1,2282.0,1.54176925]
["bitfinex-derivatives","ETHF0:USTF0",1726462564023,0.43817,2282.1,2282.0,1.14496925]
["bitfinex-derivatives","ETHF0:USTF0",1726462564825,1.26576,2282.2,2282.0,1.14496925]
["bitfinex-derivatives","ETHF0:USTF0",1726462566918,0.4233,2282.2,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462567123,0.4233,2282.2,2282.1,1.58313925]
["bitfinex-derivatives","ETHF0:USTF0",1726462568126,0.8366,2282.2,2282.1,1.58313925]
["bitfinex-derivatives","ETHF0:USTF0",1726462570227,0.8366,2282.2,2282.1,3.03306323]
["bitfinex-derivatives","ETHF0:USTF0",1726462570540,0.8366,2282.2,2282.1,1.58313925]
["bitfinex-derivatives","ETHF0:USTF0",1726462571032,0.8366,2282.2,2282.1,3.03303946]
["bitfinex-derivatives","ETHF0:USTF0",1726462571432,0.8366,2282.2,2282.1,4.0274415]
["bitfinex-derivatives","ETHF0:USTF0",1726462571929,0.8366,2282.2,2282.1,3.45702015]
["bitfinex-derivatives","ETHF0:USTF0",1726462572928,0.102,2282.5,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726462573128,1.1928,2282.5,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726462573427,1.1928,2282.5,2282.3,1.58352486]
["bitfinex-derivatives","ETHF0:USTF0",1726462573631,1.1928,2282.5,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726462573930,1.1928,2282.5,2282.3,1.58352486]
["bitfinex-derivatives","ETHF0:USTF0",1726462574434,1.1928,2282.5,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726462574736,1.1928,2282.5,2282.3,1.58352486]
["bitfinex-derivatives","ETHF0:USTF0",1726462575027,1.1928,2282.5,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726462577626,1.63089,2282.5,2282.2,1.58353486]
["bitfinex-derivatives","ETHF0:USTF0",1726462577930,1.63089,2282.5,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726462578729,1.1928,2282.5,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726462580032,1.63089,2282.5,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726462580238,1.1928,2282.5,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726462581440,1.6309,2282.5,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726462582730,1.6309,2282.5,2282.1,1.58356486]
["bitfinex-derivatives","ETHF0:USTF0",1726462582731,0.43813,2282.3,2282.1,1.58356486]
["bitfinex-derivatives","ETHF0:USTF0",1726462583033,1.204,2282.2,2282.1,1.58356486]
["bitfinex-derivatives","ETHF0:USTF0",1726462583235,1.204,2282.2,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726462583429,1.64215,2282.2,2282.1,1.14540486]
["bitfinex-derivatives","ETHF0:USTF0",1726462583634,1.64216,2282.2,2281.9,1.58360486]
["bitfinex-derivatives","ETHF0:USTF0",1726462583835,1.64215,2282.2,2282.0,1.14540486]
["bitfinex-derivatives","ETHF0:USTF0",1726462588048,1.204,2282.2,2282.0,1.14540486]
["bitfinex-derivatives","ETHF0:USTF0",1726462588336,1.64216,2282.2,2282.0,1.14540486]
["bitfinex-derivatives","ETHF0:USTF0",1726462588841,1.64216,2282.2,2281.9,3.29957615]
["bitfinex-derivatives","ETHF0:USTF0",1726462589044,1.64216,2282.2,2282.0,1.14540486]
["bitfinex-derivatives","ETHF0:USTF0",1726462589429,1.64216,2282.2,2281.9,1.58360486]
["bitfinex-derivatives","ETHF0:USTF0",1726462590133,0.43817,2282.1,2281.9,1.58360486]
["bitfinex-derivatives","ETHF0:USTF0",1726462590738,1.204,2282.2,2281.9,1.58360486]
["bitfinex-derivatives","ETHF0:USTF0",1726462590938,1.64216,2282.2,2281.9,1.58360486]
["bitfinex-derivatives","ETHF0:USTF0",1726462591938,0.43817,2282.1,2281.9,1.58360486]
["bitfinex-derivatives","ETHF0:USTF0",1726462593043,4.4118,2282.2,2281.8,1.14540486]
["bitfinex-derivatives","ETHF0:USTF0",1726462593044,2.0182,2282.0,2281.8,1.14540486]
["bitfinex-derivatives","ETHF0:USTF0",1726462593348,2.3846,2281.9,2281.8,1.58362486]
["bitfinex-derivatives","ETHF0:USTF0",1726462593548,2.7848,2281.9,2281.8,1.58362486]
["bitfinex-derivatives","ETHF0:USTF0",1726462593846,1.2048,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726462594038,1.2048,2281.9,2281.8,1.58362486]
["bitfinex-derivatives","ETHF0:USTF0",1726462594845,1.643,2281.9,2281.8,1.14540486]
["bitfinex-derivatives","ETHF0:USTF0",1726462595042,1.2048,2281.9,2281.8,1.14540486]
["bitfinex-derivatives","ETHF0:USTF0",1726462595246,1.2048,2281.9,2281.8,1.58362486]
["bitfinex-derivatives","ETHF0:USTF0",1726462598547,1.2048,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726462599150,1.2048,2281.9,2281.8,1.14540486]
["bitfinex-derivatives","ETHF0:USTF0",1726462599339,1.2048,2281.9,2281.7,1.99763486]
["bitfinex-derivatives","ETHF0:USTF0",1726462599533,1.2048,2281.9,2281.8,1.58362486]
["bitfinex-derivatives","ETHF0:USTF0",1726462599739,1.2048,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726462600246,1.2048,2281.9,2281.7,1.99763486]
["bitfinex-derivatives","ETHF0:USTF0",1726462600757,1.2048,2281.9,2281.8,1.14540486]
["bitfinex-derivatives","ETHF0:USTF0",1726462601047,1.643,2281.9,2281.7,1.99763486]
["bitfinex-derivatives","ETHF0:USTF0",1726462601251,1.2048,2281.9,2281.7,1.99763486]
["bitfinex-derivatives","ETHF0:USTF0",1726462601650,1.2048,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726462601951,3.64596,2282.2,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726462602142,0.7982,2282.1,2281.9,1.58370903]
["bitfinex-derivatives","ETHF0:USTF0",1726462602342,0.7982,2282.1,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726462603241,0.7982,2282.1,2281.9,1.58370903]
["bitfinex-derivatives","ETHF0:USTF0",1726462604346,0.7982,2282.1,2281.8,1.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1726462604652,0.43819,2282.0,2281.8,1.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1726462607849,0.407,2281.9,2281.7,1.99773903]
["bitfinex-derivatives","ETHF0:USTF0",1726462608052,0.3952,2281.8,2281.7,1.99773903]
["bitfinex-derivatives","ETHF0:USTF0",1726462608347,0.8135,2281.8,2281.7,1.99773903]
["bitfinex-derivatives","ETHF0:USTF0",1726462608754,0.8135,2281.8,2281.7,1.58373903]
["bitfinex-derivatives","ETHF0:USTF0",1726462608946,0.8135,2281.8,2281.6,1.58375903]
["bitfinex-derivatives","ETHF0:USTF0",1726462613954,0.8135,2281.8,2281.7,2.01824]
["bitfinex-derivatives","ETHF0:USTF0",1726462614153,0.8135,2281.8,2281.7,3.57034903]
["bitfinex-derivatives","ETHF0:USTF0",1726462615051,0.8135,2281.8,2281.7,3.13210903]
["bitfinex-derivatives","ETHF0:USTF0",1726462615647,0.8135,2281.8,2281.7,1.55210903]
["bitfinex-derivatives","ETHF0:USTF0",1726462616049,0.8135,2281.8,2281.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726462618154,0.8135,2281.8,2281.7,1.55210903]
["bitfinex-derivatives","ETHF0:USTF0",1726462618454,0.8135,2281.8,2281.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726462619647,1.25173,2281.8,2281.6,1.58376903]
["bitfinex-derivatives","ETHF0:USTF0",1726462620052,1.25173,2281.8,2281.5,2.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1726462620262,1.25173,2281.8,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726462620651,1.25173,2281.8,2281.5,2.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1726462621653,1.25173,2281.8,2281.6,1.58376903]
["bitfinex-derivatives","ETHF0:USTF0",1726462621960,1.25173,2281.8,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726462622259,1.25173,2281.8,2281.6,1.58376903]
["bitfinex-derivatives","ETHF0:USTF0",1726462622455,1.25173,2281.8,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726462623455,1.25174,2281.8,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726462623655,0.43824,2281.7,2281.5,2.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1726462623953,0.3927,2281.6,2281.5,2.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1726462624157,0.3927,2281.6,2281.5,3.45082748]
["bitfinex-derivatives","ETHF0:USTF0",1726462624359,0.3927,2281.6,2281.5,2.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1726462624950,0.3927,2281.6,2281.5,3.45089653]
["bitfinex-derivatives","ETHF0:USTF0",1726462625354,0.3927,2281.6,2281.5,3.45077206]
["bitfinex-derivatives","ETHF0:USTF0",1726462625552,0.3927,2281.6,2281.5,2.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1726462627062,0.83096,2281.6,2281.5,1.56630903]
["bitfinex-derivatives","ETHF0:USTF0",1726462627256,0.3927,2281.6,2281.5,2.00458903]
["bitfinex-derivatives","ETHF0:USTF0",1726462627562,0.3927,2281.6,2281.5,1.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1726462627756,0.83096,2281.6,2281.5,1.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1726462627959,0.83096,2281.6,2281.4,1.58379903]
["bitfinex-derivatives","ETHF0:USTF0",1726462628154,0.8405,2281.5,2281.4,1.58379903]
["bitfinex-derivatives","ETHF0:USTF0",1726462628357,0.8405,2281.5,2281.4,1.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1726462628358,1.27878,2281.5,2281.4,1.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1726462628663,2.85878,2281.5,2281.4,1.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1726462629461,2.85878,2281.5,2281.1,1.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1726462629462,0.43832,2281.3,2281.1,1.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1726462629654,0.43832,2281.3,2281.2,1.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1726462630057,0.43832,2281.3,2281.1,1.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1726462631655,0.43832,2281.3,2281.0,1.58387903]
["bitfinex-derivatives","ETHF0:USTF0",1726462631861,0.43832,2281.3,2281.1,1.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1726462632970,1.58,2281.4,2281.0,1.58387903]
["bitfinex-derivatives","ETHF0:USTF0",1726462633360,0.43833,2281.3,2281.0,1.58387903]
["bitfinex-derivatives","ETHF0:USTF0",1726462633662,0.43833,2281.3,2281.1,1.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1726462633868,0.43833,2281.3,2281.0,1.58387903]
["bitfinex-derivatives","ETHF0:USTF0",1726462634762,2.01834,2281.2,2281.0,1.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1726462634964,2.01834,2281.2,2280.9,1.96938903]
["bitfinex-derivatives","ETHF0:USTF0",1726462635958,0.43836,2281.1,2280.9,1.96938903]
["bitfinex-derivatives","ETHF0:USTF0",1726462636165,1.58,2281.2,2280.9,1.58388903]
["bitfinex-derivatives","ETHF0:USTF0",1726462636669,0.43836,2281.1,2280.9,1.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1726462636962,0.43837,2281.1,2280.9,1.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1726462637764,0.43837,2281.1,2280.9,1.58390903]
["bitfinex-derivatives","ETHF0:USTF0",1726462638670,0.43837,2281.1,2280.9,1.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1726462639162,1.58,2281.2,2280.9,1.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1726462639163,0.43838,2281.0,2280.9,1.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1726462639366,1.58,2281.2,2280.8,3.57610903]
["bitfinex-derivatives","ETHF0:USTF0",1726462639560,0.43838,2281.1,2280.8,3.57610903]
["bitfinex-derivatives","ETHF0:USTF0",1726462640369,0.43838,2281.1,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462640581,0.43835,2281.2,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462640871,0.43836,2281.1,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462641668,0.83766,2281.1,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462644170,1.26086,2281.1,2280.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726462644371,1.26086,2281.1,2280.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726462644576,1.26086,2281.1,2280.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726462645372,0.8225,2281.1,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462645578,1.58,2281.0,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462645872,0.4247,2280.9,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726462648579,2.0047,2280.9,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726462648880,0.3998,2280.8,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726462649369,0.8166,2280.8,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726462655680,1.25502,2280.8,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726462655885,2.83502,2280.8,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726462656481,0.43844,2280.7,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726462656780,0.409,2280.6,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726462657882,2.42746,2280.6,2280.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1726462658081,2.3774,2280.5,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726462658286,2.81588,2280.5,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726462659086,2.81588,2280.5,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726462659087,0.43849,2280.4,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726462659381,2.3774,2280.5,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726462659382,0.3935,2280.3,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726462660978,0.83202,2280.3,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726462661283,0.8341,2280.2,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726462666186,0.17598035,2280.2,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726462677586,0.3935,2280.3,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726462677790,0.3935,2280.3,2280.2,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1726462678785,0.3935,2280.3,2280.2,1.97763903]
["bitfinex-derivatives","ETHF0:USTF0",1726462678990,0.4036,2280.4,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726462679401,0.4036,2280.4,2280.3,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726462682898,0.4036,2280.4,2280.2,1.58402903]
["bitfinex-derivatives","ETHF0:USTF0",1726462683202,0.4114,2280.3,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726462684498,0.4114,2280.3,2280.2,1.58402903]
["bitfinex-derivatives","ETHF0:USTF0",1726462689313,0.4114,2280.3,2280.2,3.02960292]
["bitfinex-derivatives","ETHF0:USTF0",1726462689820,0.4114,2280.3,2280.2,1.58402903]
["bitfinex-derivatives","ETHF0:USTF0",1726462690120,0.4114,2280.3,2280.2,3.02959073]
["bitfinex-derivatives","ETHF0:USTF0",1726462690422,0.4114,2280.3,2280.2,1.58402903]
["bitfinex-derivatives","ETHF0:USTF0",1726462690618,0.4114,2280.3,2280.2,3.02973108]
["bitfinex-derivatives","ETHF0:USTF0",1726462691614,0.4114,2280.3,2280.2,5.40744999]
["bitfinex-derivatives","ETHF0:USTF0",1726462691917,0.4114,2280.3,2280.2,3.69355736]
["bitfinex-derivatives","ETHF0:USTF0",1726462692124,0.4114,2280.3,2280.2,3.03180974]
["bitfinex-derivatives","ETHF0:USTF0",1726462692330,0.4114,2280.3,2280.2,3.69356696]
["bitfinex-derivatives","ETHF0:USTF0",1726462692616,0.4114,2280.3,2280.2,3.03214726]
["bitfinex-derivatives","ETHF0:USTF0",1726462693314,0.4114,2280.3,2280.2,4.61214726]
["bitfinex-derivatives","ETHF0:USTF0",1726462693620,0.4206,2280.5,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726462693818,0.4206,2280.5,2280.4,7.475705]
["bitfinex-derivatives","ETHF0:USTF0",1726462694116,0.4206,2280.5,2280.4,11.86046381]
["bitfinex-derivatives","ETHF0:USTF0",1726462694321,0.4206,2280.5,2280.4,12.26256381]
["bitfinex-derivatives","ETHF0:USTF0",1726462694620,0.4206,2280.5,2280.4,10.5409526]
["bitfinex-derivatives","ETHF0:USTF0",1726462694818,0.4206,2280.5,2280.4,12.26292835]
["bitfinex-derivatives","ETHF0:USTF0",1726462695527,0.4206,2280.5,2280.4,10.54094861]
["bitfinex-derivatives","ETHF0:USTF0",1726462695913,0.4206,2280.5,2280.4,12.26315401]
["bitfinex-derivatives","ETHF0:USTF0",1726462696119,0.4206,2280.5,2280.4,7.47625401]
["bitfinex-derivatives","ETHF0:USTF0",1726462697414,0.4206,2280.5,2280.4,5.09232957]
["bitfinex-derivatives","ETHF0:USTF0",1726462697720,0.4206,2280.5,2280.4,5.75403492]
["bitfinex-derivatives","ETHF0:USTF0",1726462697913,0.4206,2280.5,2280.4,7.47681207]
["bitfinex-derivatives","ETHF0:USTF0",1726462698114,0.4206,2280.5,2280.4,8.13853487]
["bitfinex-derivatives","ETHF0:USTF0",1726462698319,0.4206,2280.5,2280.4,6.41575772]
["bitfinex-derivatives","ETHF0:USTF0",1726462698518,0.4206,2280.5,2280.4,7.47716244]
["bitfinex-derivatives","ETHF0:USTF0",1726462698821,0.4206,2280.5,2280.4,5.75405237]
["bitfinex-derivatives","ETHF0:USTF0",1726462699125,0.4206,2280.5,2280.4,8.04953399]
["bitfinex-derivatives","ETHF0:USTF0",1726462699320,0.4206,2280.5,2280.4,10.96950198]
["bitfinex-derivatives","ETHF0:USTF0",1726462699515,0.4206,2280.5,2280.4,10.96956359]
["bitfinex-derivatives","ETHF0:USTF0",1726462699822,0.4206,2280.5,2280.4,12.02830061]
["bitfinex-derivatives","ETHF0:USTF0",1726462700122,0.4206,2280.5,2280.4,8.04953399]
["bitfinex-derivatives","ETHF0:USTF0",1726462700421,0.4206,2280.5,2280.4,12.02933734]
["bitfinex-derivatives","ETHF0:USTF0",1726462700920,0.4206,2280.5,2280.4,12.59380788]
["bitfinex-derivatives","ETHF0:USTF0",1726462701127,0.7869,2280.7,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726462701424,0.7869,2280.7,2280.6,3.74464453]
["bitfinex-derivatives","ETHF0:USTF0",1726462701726,0.7869,2280.7,2280.6,4.40632299]
["bitfinex-derivatives","ETHF0:USTF0",1726462701917,0.7869,2280.7,2280.6,3.83263965]
["bitfinex-derivatives","ETHF0:USTF0",1726462702511,0.7869,2280.7,2280.6,4.28689935]
["bitfinex-derivatives","ETHF0:USTF0",1726462703423,0.7869,2280.7,2280.6,2.5619189]
["bitfinex-derivatives","ETHF0:USTF0",1726462703921,0.7869,2280.7,2280.6,4.28663515]
["bitfinex-derivatives","ETHF0:USTF0",1726462704316,0.7869,2280.7,2280.6,2.5619189]
["bitfinex-derivatives","ETHF0:USTF0",1726462704619,0.7869,2280.7,2280.6,4.28600654]
["bitfinex-derivatives","ETHF0:USTF0",1726462705025,0.7869,2280.7,2280.6,3.18587808]
["bitfinex-derivatives","ETHF0:USTF0",1726462705329,2.3669,2280.7,2280.6,1.46179044]
["bitfinex-derivatives","ETHF0:USTF0",1726462705626,2.3669,2280.7,2280.6,3.04955001]
["bitfinex-derivatives","ETHF0:USTF0",1726462705824,2.3669,2280.7,2280.6,2.61110001]
["bitfinex-derivatives","ETHF0:USTF0",1726462706020,2.3669,2280.7,2280.6,3.18587808]
["bitfinex-derivatives","ETHF0:USTF0",1726462706328,2.3669,2280.7,2280.6,4.33512586]
["bitfinex-derivatives","ETHF0:USTF0",1726462706622,2.3669,2280.7,2280.6,2.6109215]
["bitfinex-derivatives","ETHF0:USTF0",1726462707022,2.3669,2280.7,2280.6,1.14913106]
["bitfinex-derivatives","ETHF0:USTF0",1726462707824,2.3669,2280.7,2280.6,1.58758106]
["bitfinex-derivatives","ETHF0:USTF0",1726462708022,2.3669,2280.7,2280.6,1.14913106]
["bitfinex-derivatives","ETHF0:USTF0",1726462708425,2.3669,2280.7,2280.6,1.58758106]
["bitfinex-derivatives","ETHF0:USTF0",1726462709127,2.3669,2280.7,2280.6,3.04765716]
["bitfinex-derivatives","ETHF0:USTF0",1726462709523,2.3669,2280.7,2280.6,2.60920716]
["bitfinex-derivatives","ETHF0:USTF0",1726462709723,2.3669,2280.7,2280.6,2.60913879]
["bitfinex-derivatives","ETHF0:USTF0",1726462710124,2.3669,2280.7,2280.6,1.14913106]
["bitfinex-derivatives","ETHF0:USTF0",1726462711135,2.80533,2280.7,2280.6,1.14913106]
["bitfinex-derivatives","ETHF0:USTF0",1726462711431,2.3669,2280.7,2280.6,1.14913106]
["bitfinex-derivatives","ETHF0:USTF0",1726462714624,2.80533,2280.7,2280.6,1.14913106]
["bitfinex-derivatives","ETHF0:USTF0",1726462715132,2.80533,2280.7,2280.5,1.58760106]
["bitfinex-derivatives","ETHF0:USTF0",1726462715328,0.43845,2280.6,2280.5,1.14913106]
["bitfinex-derivatives","ETHF0:USTF0",1726462715520,2.01845,2280.6,2280.5,3.18403484]
["bitfinex-derivatives","ETHF0:USTF0",1726462715724,2.01845,2280.6,2280.5,1.14911042]
["bitfinex-derivatives","ETHF0:USTF0",1726462716231,2.01845,2280.6,2280.4,1.14911042]
["bitfinex-derivatives","ETHF0:USTF0",1726462716434,0.3839,2280.5,2280.4,2.87319806]
["bitfinex-derivatives","ETHF0:USTF0",1726462716635,0.3839,2280.5,2280.4,3.62286367]
["bitfinex-derivatives","ETHF0:USTF0",1726462716933,0.3839,2280.5,2280.4,3.0480465]
["bitfinex-derivatives","ETHF0:USTF0",1726462717124,0.3839,2280.5,2280.4,4.2845797]
["bitfinex-derivatives","ETHF0:USTF0",1726462717319,0.3839,2280.5,2280.4,3.62286367]
["bitfinex-derivatives","ETHF0:USTF0",1726462720326,0.3839,2280.5,2280.4,4.27893235]
["bitfinex-derivatives","ETHF0:USTF0",1726462720534,0.3839,2280.5,2280.4,3.62286367]
["bitfinex-derivatives","ETHF0:USTF0",1726462721231,0.3839,2280.5,2280.4,4.27892895]
["bitfinex-derivatives","ETHF0:USTF0",1726462721630,0.3839,2280.5,2280.4,3.84043895]
["bitfinex-derivatives","ETHF0:USTF0",1726462721827,0.3839,2280.5,2280.4,4.27892895]
["bitfinex-derivatives","ETHF0:USTF0",1726462722432,0.3839,2280.5,2280.4,3.62286367]
["bitfinex-derivatives","ETHF0:USTF0",1726462722642,0.3839,2280.5,2280.4,3.18437367]
["bitfinex-derivatives","ETHF0:USTF0",1726462723140,0.3839,2280.5,2280.4,1.14963625]
["bitfinex-derivatives","ETHF0:USTF0",1726462723141,0.82237,2280.5,2280.4,1.14963625]
["bitfinex-derivatives","ETHF0:USTF0",1726462723335,6.78717,2280.5,2280.4,1.14963625]
["bitfinex-derivatives","ETHF0:USTF0",1726462723832,6.78717,2280.5,2280.3,2.87372389]
["bitfinex-derivatives","ETHF0:USTF0",1726462724143,1.27579,2280.4,2280.3,1.14963625]
["bitfinex-derivatives","ETHF0:USTF0",1726462724334,1.27579,2280.4,2280.3,2.61091716]
["bitfinex-derivatives","ETHF0:USTF0",1726462724335,0.8373,2280.4,2280.3,2.61091716]
["bitfinex-derivatives","ETHF0:USTF0",1726462725541,0.8373,2280.4,2280.3,3.18484353]
["bitfinex-derivatives","ETHF0:USTF0",1726462726543,0.8373,2280.4,2280.3,4.64550154]
["bitfinex-derivatives","ETHF0:USTF0",1726462727634,0.8373,2280.4,2280.3,5.30155585]
["bitfinex-derivatives","ETHF0:USTF0",1726462727827,0.8373,2280.4,2280.3,5.08398194]
["bitfinex-derivatives","ETHF0:USTF0",1726462728038,0.8373,2280.4,2280.3,5.30153401]
["bitfinex-derivatives","ETHF0:USTF0",1726462728239,0.3839,2280.5,2280.3,5.30153401]
["bitfinex-derivatives","ETHF0:USTF0",1726462728437,0.3839,2280.5,2280.4,4.33402682]
["bitfinex-derivatives","ETHF0:USTF0",1726462728741,0.3839,2280.5,2280.4,3.60371605]
["bitfinex-derivatives","ETHF0:USTF0",1726462729739,0.3839,2280.5,2280.4,4.25964398]
["bitfinex-derivatives","ETHF0:USTF0",1726462730339,0.3839,2280.5,2280.4,2.53555634]
["bitfinex-derivatives","ETHF0:USTF0",1726462730541,0.3839,2280.5,2280.4,4.25943176]
["bitfinex-derivatives","ETHF0:USTF0",1726462730834,0.3839,2280.5,2280.4,4.25944469]
["bitfinex-derivatives","ETHF0:USTF0",1726462731336,0.3839,2280.5,2280.4,3.60350383]
["bitfinex-derivatives","ETHF0:USTF0",1726462732434,0.3839,2280.5,2280.4,2.14287542]
["bitfinex-derivatives","ETHF0:USTF0",1726462732639,0.3839,2280.5,2280.4,3.60393307]
["bitfinex-derivatives","ETHF0:USTF0",1726462734546,0.3839,2280.5,2280.4,3.0299748]
["bitfinex-derivatives","ETHF0:USTF0",1726462735538,0.3839,2280.5,2280.4,3.60393307]
["bitfinex-derivatives","ETHF0:USTF0",1726462736538,0.3839,2280.5,2280.4,4.7538557]
["bitfinex-derivatives","ETHF0:USTF0",1726462736944,0.3839,2280.5,2280.4,3.60393307]
["bitfinex-derivatives","ETHF0:USTF0",1726462737352,0.3839,2280.5,2280.4,4.75399816]
["bitfinex-derivatives","ETHF0:USTF0",1726462737737,0.3839,2280.5,2280.4,3.03012274]
["bitfinex-derivatives","ETHF0:USTF0",1726462738039,0.8041,2280.7,2280.4,14.03327364]
["bitfinex-derivatives","ETHF0:USTF0",1726462738236,1.2247,2280.7,2280.6,1.72472337]
["bitfinex-derivatives","ETHF0:USTF0",1726462738450,1.2247,2280.7,2280.6,3.18589188]
["bitfinex-derivatives","ETHF0:USTF0",1726462738846,1.2247,2280.7,2280.6,3.84209742]
["bitfinex-derivatives","ETHF0:USTF0",1726462739754,1.2247,2280.7,2280.6,2.6110245]
["bitfinex-derivatives","ETHF0:USTF0",1726462740447,1.2247,2280.7,2280.6,3.18589188]
["bitfinex-derivatives","ETHF0:USTF0",1726462742149,1.2247,2280.7,2280.6,3.84209077]
["bitfinex-derivatives","ETHF0:USTF0",1726462742340,1.2247,2280.7,2280.6,3.26718301]
["bitfinex-derivatives","ETHF0:USTF0",1726462743146,1.2247,2280.7,2280.6,3.84209077]
["bitfinex-derivatives","ETHF0:USTF0",1726462744353,7.62793,2280.7,2280.6,3.26717617]
["bitfinex-derivatives","ETHF0:USTF0",1726462744562,7.62793,2280.7,2280.6,1.80606473]
["bitfinex-derivatives","ETHF0:USTF0",1726462745153,7.1895,2280.7,2280.6,1.14986584]
["bitfinex-derivatives","ETHF0:USTF0",1726462745454,7.62793,2280.7,2280.6,1.14986584]
["bitfinex-derivatives","ETHF0:USTF0",1726462747951,6.04793,2280.7,2280.6,1.14986584]
["bitfinex-derivatives","ETHF0:USTF0",1726462750552,6.04793,2280.7,2280.6,2.61116376]
["bitfinex-derivatives","ETHF0:USTF0",1726462750553,1.66313,2280.7,2280.6,2.61116376]
["bitfinex-derivatives","ETHF0:USTF0",1726462751153,1.66313,2280.7,2280.6,1.14986584]
["bitfinex-derivatives","ETHF0:USTF0",1726462751550,6.04793,2280.7,2280.6,1.14986584]
["bitfinex-derivatives","ETHF0:USTF0",1726462752053,6.04793,2280.7,2280.6,2.61125546]
["bitfinex-derivatives","ETHF0:USTF0",1726462752662,1.2247,2280.7,2280.6,3.18611299]
["bitfinex-derivatives","ETHF0:USTF0",1726462753357,1.2247,2280.7,2280.6,3.83681231]
["bitfinex-derivatives","ETHF0:USTF0",1726462753747,1.2247,2280.7,2280.6,3.18611299]
["bitfinex-derivatives","ETHF0:USTF0",1726462753956,1.2247,2280.7,2280.6,3.8368226]
["bitfinex-derivatives","ETHF0:USTF0",1726462754156,1.2247,2280.7,2280.6,3.83682639]
["bitfinex-derivatives","ETHF0:USTF0",1726462754460,1.2247,2280.7,2280.6,3.18611299]
["bitfinex-derivatives","ETHF0:USTF0",1726462754761,1.2247,2280.7,2280.6,3.84118582]
["bitfinex-derivatives","ETHF0:USTF0",1726462755056,1.2247,2280.7,2280.6,3.83960774]
["bitfinex-derivatives","ETHF0:USTF0",1726462755254,0.4206,2280.7,2280.6,3.83960774]
["bitfinex-derivatives","ETHF0:USTF0",1726462755462,0.4206,2280.7,2280.6,4.27852476]
["bitfinex-derivatives","ETHF0:USTF0",1726462755661,4.0535,2280.9,2280.6,2.95143437]
["bitfinex-derivatives","ETHF0:USTF0",1726462755851,4.4604,2280.9,2280.8,1.15009661]
["bitfinex-derivatives","ETHF0:USTF0",1726462756456,3.6147,2280.9,2280.7,2.01132661]
["bitfinex-derivatives","ETHF0:USTF0",1726462756659,3.6147,2280.9,2280.8,1.15009661]
["bitfinex-derivatives","ETHF0:USTF0",1726462757156,3.6147,2280.9,2280.7,1.57289661]
["bitfinex-derivatives","ETHF0:USTF0",1726462757357,0.4069,2280.9,2280.8,1.15009661]
["bitfinex-derivatives","ETHF0:USTF0",1726462758956,3.2078,2281.8,2280.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1726462759156,4.58836602,2282.3,2280.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1726462759157,3.2078,2282.1,2281.6,1.14872304]
["bitfinex-derivatives","ETHF0:USTF0",1726462759356,0.4205,2281.7,2281.5,1.14872304]
["bitfinex-derivatives","ETHF0:USTF0",1726462759553,1.9878,2281.6,2281.4,1.14872304]
["bitfinex-derivatives","ETHF0:USTF0",1726462759757,0.4259,2281.5,2281.4,1.14872304]
["bitfinex-derivatives","ETHF0:USTF0",1726462760260,0.4259,2281.5,2281.3,1.14872304]
["bitfinex-derivatives","ETHF0:USTF0",1726462763152,0.4259,2281.5,2281.2,6.78876304]
["bitfinex-derivatives","ETHF0:USTF0",1726462763557,0.4259,2281.5,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726462764061,0.4259,2281.5,2281.2,6.78875304]
["bitfinex-derivatives","ETHF0:USTF0",1726462764269,0.4259,2281.5,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726462764962,0.4259,2281.5,2281.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462766359,0.4259,2281.5,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726462767158,0.4078,2281.6,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726462767862,0.4078,2281.6,2281.2,6.35042304]
["bitfinex-derivatives","ETHF0:USTF0",1726462768162,0.4078,2281.6,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726462770066,0.4078,2281.6,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726462770258,0.4078,2281.6,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726462770459,0.4078,2281.6,2281.4,2.01829]
["bitfinex-derivatives","ETHF0:USTF0",1726462770663,2.01821,2281.9,2281.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462770864,5.1568,2282.1,2281.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462770865,4.7878,2283.1,2281.8,4.92200663]
["bitfinex-derivatives","ETHF0:USTF0",1726462771066,3.6302,2282.8,2282.1,1.14259051]
["bitfinex-derivatives","ETHF0:USTF0",1726462771365,3.6302,2282.8,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462771366,4.7878,2282.5,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462771568,0.8108,2282.4,2281.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726462771772,0.4077,2282.3,2281.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726462772063,0.4077,2282.3,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726462772463,0.4077,2282.3,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726462774968,0.4077,2282.3,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726462775360,0.4077,2282.3,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726462775561,0.4077,2282.3,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726462780171,0.102,2283.0,2282.2,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1726462780363,1.63032,2282.9,2282.4,2.01809]
["bitfinex-derivatives","ETHF0:USTF0",1726462780562,1.1923,2282.9,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726462780769,1.1923,2282.9,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726462781166,1.1923,2282.9,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726462783769,1.1923,2282.9,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726462783973,0.3872,2282.9,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726462785971,0.3872,2282.9,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726462786367,4.768,2282.9,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726462786563,4.768,2282.9,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726462786764,0.3872,2282.9,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726462788469,0.3872,2282.9,2282.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726462788470,0.82522,2282.9,2282.5,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726462788667,0.82522,2282.9,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726462793176,0.43804,2282.8,2282.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462793469,0.43804,2282.8,2282.4,5.22589]
["bitfinex-derivatives","ETHF0:USTF0",1726462793677,0.43804,2282.8,2282.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726462794067,0.43804,2282.8,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726462796172,0.82523,2282.9,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726462796368,0.43803,2282.8,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726462798677,0.43806,2282.7,2282.4,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726462798872,0.415,2282.6,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726462800479,12.3758,2282.6,2282.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726462800688,0.43813,2282.3,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726462800880,0.82705,2282.2,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726462801077,0.82705,2282.2,2281.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726462801078,1.0902,2282.1,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462801281,1.0902,2282.1,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726462801282,1.92668,2282.1,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726462801777,1.4885,2282.1,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726462802173,1.92667,2282.1,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726462802979,1.4885,2282.1,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726462803378,1.4885,2282.1,2281.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726462803585,1.4885,2282.1,2282.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726462804178,1.92667,2282.1,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462804384,0.43819,2282.0,2281.7,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1726462804583,1.13719,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462805679,1.1372,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462806681,1.1372,2282.0,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726462806884,0.699,2282.0,2281.8,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726462807185,0.699,2282.0,2281.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726462810485,1.13716,2282.2,2281.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726462813495,0.43817,2282.1,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462813692,0.413,2282.0,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462813992,0.8257,2282.0,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462814191,0.8257,2282.0,2281.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726462814390,0.8257,2282.0,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726462814891,0.8257,2282.0,2281.8,2.44391]
["bitfinex-derivatives","ETHF0:USTF0",1726462815099,0.8257,2282.0,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726462816697,3.2078,2282.7,2282.3,2.62879]
["bitfinex-derivatives","ETHF0:USTF0",1726462816885,0.5004,2283.4,2283.1,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726462817089,0.3984,2283.4,2282.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462817394,0.8236,2283.4,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726462817595,0.8236,2283.4,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726462817795,0.8236,2283.4,2283.0,2.01798]
["bitfinex-derivatives","ETHF0:USTF0",1726462817999,0.8236,2283.4,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726462818200,1.26152,2283.4,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726462818585,0.8236,2283.4,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726462819802,0.8236,2283.4,2282.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726462820005,1.26153,2283.4,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726462820605,1.26153,2283.4,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726462821094,0.8236,2283.4,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726462821493,1.26153,2283.4,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726462822293,0.43794,2283.3,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726462827623,0.43795,2283.3,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462828117,0.43795,2283.3,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726462830416,0.43796,2283.2,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726462830617,0.43794,2283.3,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726462831827,0.8236,2283.4,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726462832020,0.43795,2283.3,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726462832324,0.43794,2283.3,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726462833821,0.43796,2283.2,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726462834016,0.43796,2283.2,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462834519,0.43796,2283.2,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726462834719,0.82467,2283.1,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726462834910,0.4116,2283.0,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726462835315,0.4116,2283.0,2282.8,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1726462835514,0.4116,2283.0,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726462835718,0.8315,2283.0,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726462836014,0.8315,2283.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462836418,0.8315,2283.0,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726462836621,0.8315,2283.0,2282.8,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1726462838125,0.8315,2283.0,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726462838715,0.43797,2283.2,2282.9,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1726462840023,0.43797,2283.2,2282.9,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1726462841127,0.43797,2283.2,2282.9,2.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726462841322,0.43797,2283.2,2282.9,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1726462843928,3.64577,2283.2,2282.9,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1726462844231,3.64577,2283.2,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726462844423,0.43797,2283.2,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726462845331,0.43798,2283.1,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726462845530,0.43797,2283.2,2282.7,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726462846233,0.43797,2283.2,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726462846529,0.43798,2283.1,2282.7,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726462846734,0.43797,2283.2,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726462847122,0.43799,2283.1,2282.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726462847327,0.43799,2283.1,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726462847528,0.3915,2283.0,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726462851836,0.3915,2283.0,2282.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726462852141,0.43807,2282.6,2282.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726462852336,0.43807,2282.6,2282.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1726462852640,0.43807,2282.6,2282.3,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726462852641,1.2218,2282.5,2282.3,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726462854738,1.2218,2282.5,2282.3,2.01811]
["bitfinex-derivatives","ETHF0:USTF0",1726462855941,0.43808,2282.6,2282.3,5.22592]
["bitfinex-derivatives","ETHF0:USTF0",1726462856137,0.4163,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726462856933,0.4163,2282.5,2282.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462857142,0.4163,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726462857336,0.4163,2282.5,2282.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462857740,0.4163,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726462858157,0.4163,2282.5,2282.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462858349,0.4163,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726462859552,3.2078,2282.9,2282.4,10.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726462859744,3.2078,2282.9,2282.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462860550,1.949,2283.2,2282.8,2.01803]
["bitfinex-derivatives","ETHF0:USTF0",1726462860741,0.8281,2283.1,2282.8,2.01803]
["bitfinex-derivatives","ETHF0:USTF0",1726462861247,0.8281,2283.1,2282.8,2.72357176]
["bitfinex-derivatives","ETHF0:USTF0",1726462861442,3.6457,2283.5,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726462861639,0.4086,2283.4,2283.1,2.01797]
["bitfinex-derivatives","ETHF0:USTF0",1726462861845,0.8281,2283.4,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726462862137,0.8281,2283.4,2283.1,2.01796]
["bitfinex-derivatives","ETHF0:USTF0",1726462862339,0.8281,2283.4,2283.1,3.16153176]
["bitfinex-derivatives","ETHF0:USTF0",1726462864739,0.8281,2283.4,2283.1,2.72357176]
["bitfinex-derivatives","ETHF0:USTF0",1726462864946,0.8281,2283.4,2283.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462866741,0.8281,2283.4,2283.1,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726462866742,1.26602,2283.4,2283.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462866948,1.26602,2283.4,2283.1,2.01797]
["bitfinex-derivatives","ETHF0:USTF0",1726462867352,0.8281,2283.4,2283.1,2.01797]
["bitfinex-derivatives","ETHF0:USTF0",1726462868353,1.26602,2283.4,2283.1,2.01797]
["bitfinex-derivatives","ETHF0:USTF0",1726462868942,0.8281,2283.4,2283.1,2.01797]
["bitfinex-derivatives","ETHF0:USTF0",1726462869147,1.26603,2283.4,2283.1,2.01797]
["bitfinex-derivatives","ETHF0:USTF0",1726462870746,0.43794,2283.3,2283.1,2.01797]
["bitfinex-derivatives","ETHF0:USTF0",1726462870955,0.43794,2283.3,2283.0,3.16155176]
["bitfinex-derivatives","ETHF0:USTF0",1726462871342,0.43794,2283.3,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726462871551,0.43794,2283.3,2283.0,3.16155176]
["bitfinex-derivatives","ETHF0:USTF0",1726462872054,1.26602,2283.4,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726462872452,1.26602,2283.4,2283.1,3.16153176]
["bitfinex-derivatives","ETHF0:USTF0",1726462873158,1.26602,2283.4,2283.1,2.72357176]
["bitfinex-derivatives","ETHF0:USTF0",1726462873159,0.8281,2283.4,2283.1,2.72357176]
["bitfinex-derivatives","ETHF0:USTF0",1726462873347,0.8281,2283.4,2283.0,1.14357176]
["bitfinex-derivatives","ETHF0:USTF0",1726462873747,0.43794,2283.3,2283.0,1.14357176]
["bitfinex-derivatives","ETHF0:USTF0",1726462873952,0.43794,2283.3,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726462874854,1.26603,2283.4,2283.2,2.01795]
["bitfinex-derivatives","ETHF0:USTF0",1726462875154,0.8281,2283.4,2283.0,2.72357176]
["bitfinex-derivatives","ETHF0:USTF0",1726462875354,0.43795,2283.3,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726462876057,0.43794,2283.3,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726462877154,1.26602,2283.4,2283.2,2.01794]
["bitfinex-derivatives","ETHF0:USTF0",1726462877761,0.43794,2283.3,2283.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462878352,0.8281,2283.4,2283.2,2.01795]
["bitfinex-derivatives","ETHF0:USTF0",1726462878353,1.26603,2283.4,2283.2,2.01795]
["bitfinex-derivatives","ETHF0:USTF0",1726462878553,0.43794,2283.3,2283.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462878955,0.8281,2283.4,2283.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462879161,0.43794,2283.3,2283.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462880056,1.26603,2283.4,2283.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462881460,0.8281,2283.4,2283.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462882456,1.26602,2283.4,2283.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462883060,0.8281,2283.4,2283.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462883961,1.26602,2283.4,2283.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462884261,0.43794,2283.3,2283.0,3.16155176]
["bitfinex-derivatives","ETHF0:USTF0",1726462884565,0.43795,2283.3,2283.0,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1726462884862,3.2078,2283.5,2283.3,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726462885048,4.036,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726462886454,4.036,2283.5,2283.4,2.01792]
["bitfinex-derivatives","ETHF0:USTF0",1726462888970,3.2078,2283.5,2283.4,2.01792]
["bitfinex-derivatives","ETHF0:USTF0",1726462890062,3.2078,2283.5,2283.3,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1726462890268,4.0143,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726462890770,4.4522,2283.5,2283.3,2.83312]
["bitfinex-derivatives","ETHF0:USTF0",1726462890954,4.0143,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726462892670,0.8065,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726462898376,1.2444,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726462898685,0.8065,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726462898974,3.2078,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726462899174,3.64567,2283.7,2283.6,2.01788]
["bitfinex-derivatives","ETHF0:USTF0",1726462899375,4.05857,2283.7,2283.6,2.01788]
["bitfinex-derivatives","ETHF0:USTF0",1726462899577,4.05857,2283.7,2283.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462899965,4.05857,2283.7,2283.5,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726462900166,0.83418,2283.6,2283.5,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726462901070,0.3963,2283.6,2283.5,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726462901276,0.83418,2283.6,2283.5,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726462903783,0.83419,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726462906586,0.83419,2283.6,2283.4,2.72357176]
["bitfinex-derivatives","ETHF0:USTF0",1726462906587,0.4379,2283.5,2283.4,1.58147176]
["bitfinex-derivatives","ETHF0:USTF0",1726462906771,0.4379,2283.5,2283.4,3.09216409]
["bitfinex-derivatives","ETHF0:USTF0",1726462907384,0.4379,2283.5,2283.4,3.6624781]
["bitfinex-derivatives","ETHF0:USTF0",1726462907682,0.4379,2283.5,2283.4,3.66276619]
["bitfinex-derivatives","ETHF0:USTF0",1726462908272,0.83418,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726462908584,0.83418,2283.6,2283.5,1.58392877]
["bitfinex-derivatives","ETHF0:USTF0",1726462909585,0.3963,2283.6,2283.5,1.58392877]
["bitfinex-derivatives","ETHF0:USTF0",1726462909880,0.83418,2283.6,2283.5,2.65693061]
["bitfinex-derivatives","ETHF0:USTF0",1726462911777,0.83418,2283.6,2283.5,1.14602877]
["bitfinex-derivatives","ETHF0:USTF0",1726462912176,0.43788,2283.6,2283.5,1.14602877]
["bitfinex-derivatives","ETHF0:USTF0",1726462912384,5.39027451,2284.1,2283.5,1.14602877]
["bitfinex-derivatives","ETHF0:USTF0",1726462912385,1.0944,2284.3,2283.6,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726462912691,0.83869,2284.1,2284.0,1.14532584]
["bitfinex-derivatives","ETHF0:USTF0",1726462912876,0.83869,2284.1,2284.0,3.22849898]
["bitfinex-derivatives","ETHF0:USTF0",1726462913083,0.4009,2284.1,2284.0,2.65564477]
["bitfinex-derivatives","ETHF0:USTF0",1726462913278,0.83868,2284.1,2284.0,2.65564477]
["bitfinex-derivatives","ETHF0:USTF0",1726462913483,0.83868,2284.1,2284.0,1.14513455]
["bitfinex-derivatives","ETHF0:USTF0",1726462915891,0.4378,2284.0,2283.9,1.14513455]
["bitfinex-derivatives","ETHF0:USTF0",1726462917386,0.4378,2284.0,2283.9,2.66448635]
["bitfinex-derivatives","ETHF0:USTF0",1726462917990,0.4378,2284.0,2283.8,6.37077455]
["bitfinex-derivatives","ETHF0:USTF0",1726462918292,0.4378,2284.0,2283.8,5.22564]
["bitfinex-derivatives","ETHF0:USTF0",1726462918293,0.3856,2283.9,2283.8,5.22564]
["bitfinex-derivatives","ETHF0:USTF0",1726462918493,0.3856,2283.9,2283.8,6.37077455]
["bitfinex-derivatives","ETHF0:USTF0",1726462919292,0.7833,2283.9,2283.8,6.37077455]
["bitfinex-derivatives","ETHF0:USTF0",1726462920188,0.7833,2283.9,2283.8,5.93293455]
["bitfinex-derivatives","ETHF0:USTF0",1726462920496,0.7833,2283.9,2283.8,6.37077455]
["bitfinex-derivatives","ETHF0:USTF0",1726462921085,0.7833,2283.9,2283.8,5.22564]
["bitfinex-derivatives","ETHF0:USTF0",1726462921289,0.7833,2283.9,2283.8,6.37077455]
["bitfinex-derivatives","ETHF0:USTF0",1726462921490,0.7833,2283.9,2283.8,5.93293455]
["bitfinex-derivatives","ETHF0:USTF0",1726462921691,0.7833,2283.9,2283.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726462922394,0.4009,2284.1,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726462922595,0.4009,2284.1,2283.9,3.16371292]
["bitfinex-derivatives","ETHF0:USTF0",1726462922789,0.4009,2284.1,2284.0,1.14589292]
["bitfinex-derivatives","ETHF0:USTF0",1726462923187,0.4009,2284.1,2283.9,3.56801292]
["bitfinex-derivatives","ETHF0:USTF0",1726462923594,0.4009,2284.1,2284.0,1.14589292]
["bitfinex-derivatives","ETHF0:USTF0",1726462924698,0.3865,2284.2,2284.0,1.14589292]
["bitfinex-derivatives","ETHF0:USTF0",1726462924999,0.4142,2284.4,2284.1,7.91597486]
["bitfinex-derivatives","ETHF0:USTF0",1726462925192,0.4142,2284.4,2284.3,2.72609339]
["bitfinex-derivatives","ETHF0:USTF0",1726462925193,0.8067,2284.4,2284.3,2.72609339]
["bitfinex-derivatives","ETHF0:USTF0",1726462925394,0.8067,2284.4,2284.3,4.24582576]
["bitfinex-derivatives","ETHF0:USTF0",1726462925798,0.8067,2284.4,2284.3,4.81887246]
["bitfinex-derivatives","ETHF0:USTF0",1726462926100,0.8067,2284.4,2284.3,3.23887246]
["bitfinex-derivatives","ETHF0:USTF0",1726462926397,5.1843,2284.4,2284.3,1.1460828]
["bitfinex-derivatives","ETHF0:USTF0",1726462926598,5.62202,2284.4,2284.3,1.1460828]
["bitfinex-derivatives","ETHF0:USTF0",1726462926798,5.1843,2284.4,2284.3,1.1460828]
["bitfinex-derivatives","ETHF0:USTF0",1726462927498,5.62202,2284.4,2284.3,1.1460828]
["bitfinex-derivatives","ETHF0:USTF0",1726462928190,5.1843,2284.4,2284.3,1.1460828]
["bitfinex-derivatives","ETHF0:USTF0",1726462928592,5.62202,2284.4,2284.3,1.1460828]
["bitfinex-derivatives","ETHF0:USTF0",1726462928905,5.62202,2284.4,2284.3,2.67477169]
["bitfinex-derivatives","ETHF0:USTF0",1726462929293,5.62202,2284.4,2284.3,1.1460828]
["bitfinex-derivatives","ETHF0:USTF0",1726462929695,5.62202,2284.4,2284.3,2.67485303]
["bitfinex-derivatives","ETHF0:USTF0",1726462929902,5.62202,2284.4,2284.3,1.1460828]
["bitfinex-derivatives","ETHF0:USTF0",1726462930299,5.62202,2284.4,2284.3,2.67513634]
["bitfinex-derivatives","ETHF0:USTF0",1726462931093,5.1843,2284.4,2284.3,2.67513634]
["bitfinex-derivatives","ETHF0:USTF0",1726462931602,5.62202,2284.4,2284.3,2.67513634]
["bitfinex-derivatives","ETHF0:USTF0",1726462932308,5.1843,2284.4,2284.3,3.24819363]
["bitfinex-derivatives","ETHF0:USTF0",1726462932604,0.8067,2284.4,2284.3,3.68593363]
["bitfinex-derivatives","ETHF0:USTF0",1726462932807,0.8067,2284.4,2284.3,3.24819363]
["bitfinex-derivatives","ETHF0:USTF0",1726462934594,0.8067,2284.4,2284.2,3.16231053]
["bitfinex-derivatives","ETHF0:USTF0",1726462935708,0.3925,2284.4,2284.3,1.58230053]
["bitfinex-derivatives","ETHF0:USTF0",1726462935908,0.4153,2284.6,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726462936106,0.3855,2284.8,2284.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726462936303,0.3855,2284.8,2284.7,2.01767]
["bitfinex-derivatives","ETHF0:USTF0",1726462936801,3.2078,2284.9,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726462937000,8.0967,2285.7,2284.9,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726462937001,3.2078,2285.2,2284.9,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726462937205,3.2078,2285.2,2285.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462939405,3.2078,2285.2,2285.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462939406,3.64537,2285.2,2285.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462939914,0.4376,2285.1,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726462940213,0.848,2285.1,2284.7,3.85765]
["bitfinex-derivatives","ETHF0:USTF0",1726462940517,0.848,2285.1,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726462941608,0.4219,2285.0,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726462941807,0.4038,2284.9,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726462942208,0.4219,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726462942501,0.8257,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726462943104,0.8257,2285.0,2284.9,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1726462946101,0.4038,2285.0,2284.9,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1726462946403,0.4038,2285.0,2284.9,7.06543]
["bitfinex-derivatives","ETHF0:USTF0",1726462948205,0.4038,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462948503,0.84141,2285.0,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726462948711,0.4038,2285.0,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726462949013,0.84142,2285.0,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726462949210,0.3932,2284.9,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726462949613,0.3932,2284.9,2284.7,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726462949812,0.3986,2284.8,2284.7,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726462951218,0.3986,2284.8,2284.7,3.85765]
["bitfinex-derivatives","ETHF0:USTF0",1726462951417,0.4038,2285.0,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726462951418,0.84141,2285.0,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726462951921,0.4178,2284.9,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726462952718,0.4178,2284.9,2284.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726462953121,0.4178,2284.9,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726462956518,0.4178,2284.9,2284.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726462956828,0.4178,2284.9,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726462958321,0.4178,2284.9,2284.8,1.58221053]
["bitfinex-derivatives","ETHF0:USTF0",1726462960413,0.4178,2284.9,2284.8,3.10689452]
["bitfinex-derivatives","ETHF0:USTF0",1726462961821,0.4178,2284.9,2284.8,1.58221053]
["bitfinex-derivatives","ETHF0:USTF0",1726462962124,0.4178,2284.9,2284.8,3.10710102]
["bitfinex-derivatives","ETHF0:USTF0",1726462963121,0.4178,2284.9,2284.8,3.68168058]
["bitfinex-derivatives","ETHF0:USTF0",1726462963322,0.4178,2284.9,2284.8,2.15679009]
["bitfinex-derivatives","ETHF0:USTF0",1726462963535,0.4178,2284.9,2284.8,3.68170305]
["bitfinex-derivatives","ETHF0:USTF0",1726462964022,0.4178,2284.9,2284.8,5.26170305]
["bitfinex-derivatives","ETHF0:USTF0",1726462967823,0.4178,2284.9,2284.8,5.2621628]
["bitfinex-derivatives","ETHF0:USTF0",1726462968221,0.4178,2284.9,2284.8,3.54410923]
["bitfinex-derivatives","ETHF0:USTF0",1726462970219,0.4178,2284.9,2284.8,4.68822923]
["bitfinex-derivatives","ETHF0:USTF0",1726462970419,0.4178,2284.9,2284.8,6.40440923]
["bitfinex-derivatives","ETHF0:USTF0",1726462970625,0.4178,2284.9,2284.8,4.68822923]
["bitfinex-derivatives","ETHF0:USTF0",1726462971629,0.4178,2284.9,2284.8,5.26028923]
["bitfinex-derivatives","ETHF0:USTF0",1726462971829,0.4178,2284.9,2284.8,4.68795979]
["bitfinex-derivatives","ETHF0:USTF0",1726462972724,0.4178,2284.9,2284.8,1.58150056]
["bitfinex-derivatives","ETHF0:USTF0",1726462973721,0.85543,2284.9,2284.8,1.14385056]
["bitfinex-derivatives","ETHF0:USTF0",1726462974028,0.43768,2284.7,2284.4,1.14385056]
["bitfinex-derivatives","ETHF0:USTF0",1726462974227,0.43771,2284.5,2284.4,0.50475056]
["bitfinex-derivatives","ETHF0:USTF0",1726462974432,2.01772,2284.5,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726462974626,2.01772,2284.5,2284.1,2.01778]
["bitfinex-derivatives","ETHF0:USTF0",1726462974627,0.43772,2284.5,2284.1,2.01778]
["bitfinex-derivatives","ETHF0:USTF0",1726462974831,0.43773,2284.4,2284.1,2.01778]
["bitfinex-derivatives","ETHF0:USTF0",1726462975029,5.1568,2284.9,2284.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462975228,2.3402,2284.9,2284.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462975531,0.82884,2284.9,2284.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726462975933,0.3912,2284.9,2284.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726462976132,0.3912,2284.9,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726462976730,0.82883,2284.9,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726462977528,0.7978,2284.8,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726462979437,1.23545,2284.8,2284.5,3.85769]
["bitfinex-derivatives","ETHF0:USTF0",1726462979829,0.43768,2284.7,2284.4,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726462980136,1.89193,2284.8,2284.3,4.92398]
["bitfinex-derivatives","ETHF0:USTF0",1726462980331,0.4377,2284.6,2284.3,4.92398]
["bitfinex-derivatives","ETHF0:USTF0",1726462980543,0.7978,2284.8,2284.3,4.92398]
["bitfinex-derivatives","ETHF0:USTF0",1726462980544,0.4215,2284.5,2284.4,1.95770365]
["bitfinex-derivatives","ETHF0:USTF0",1726462980924,0.85921,2284.5,2284.4,1.51998053]
["bitfinex-derivatives","ETHF0:USTF0",1726462981129,0.43772,2284.4,2284.2,1.71618]
["bitfinex-derivatives","ETHF0:USTF0",1726462981332,0.43772,2284.4,2284.2,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1726462981333,0.85302,2284.4,2284.2,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1726462981540,0.85302,2284.4,2284.1,2.15395]
["bitfinex-derivatives","ETHF0:USTF0",1726462981840,0.85302,2284.4,2284.0,4.92398]
["bitfinex-derivatives","ETHF0:USTF0",1726462981841,0.43776,2284.2,2284.0,4.92398]
["bitfinex-derivatives","ETHF0:USTF0",1726462982029,0.4215,2284.1,2284.0,4.92398]
["bitfinex-derivatives","ETHF0:USTF0",1726462982225,0.8051,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462983234,1.24288,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462986739,0.8051,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462988943,1.24288,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726462989439,0.43771,2284.5,2284.2,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726462989640,1.2262,2284.6,2284.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726462989846,0.43774,2284.4,2284.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1726462991641,0.4048,2284.3,2284.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1726462992149,0.84255,2284.3,2284.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1726462992443,0.4107,2284.6,2284.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726462992641,0.4048,2284.5,2284.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726462992837,0.4048,2284.5,2284.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726462994246,0.4048,2284.5,2284.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726462994543,0.4048,2284.5,2284.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726462995243,0.84252,2284.5,2284.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726462995748,0.84252,2284.5,2284.2,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1726462995944,0.43774,2284.3,2284.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726462996146,0.43774,2284.4,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726462996343,0.4169,2284.2,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726462996849,0.8371,2284.2,2284.0,3.64559]
["bitfinex-derivatives","ETHF0:USTF0",1726462997143,1.2379,2284.2,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726462997753,0.8371,2284.2,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726462998052,0.43773,2284.4,2284.2,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726462998246,0.85463,2284.4,2284.2,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726462998448,0.85463,2284.4,2284.1,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1726463000254,0.4169,2284.4,2284.2,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726463001443,0.85463,2284.4,2284.2,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726463001643,0.85463,2284.4,2284.1,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1726463002452,0.85463,2284.4,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726463003552,0.85463,2284.4,2284.1,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1726463004451,0.43774,2284.3,2284.1,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1726463004641,0.3973,2284.2,2284.1,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1726463005945,0.3973,2284.2,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726463006852,0.3973,2284.2,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463007055,0.84718,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463007354,1.25378,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463008458,1.25378,2284.1,2284.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726463008858,0.816,2284.1,2284.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726463009256,1.25378,2284.1,2284.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726463009459,0.816,2284.1,2284.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726463009663,1.25378,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463010658,0.816,2284.1,2284.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726463012655,0.816,2284.1,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726463014260,1.25379,2284.1,2283.9,3.64561]
["bitfinex-derivatives","ETHF0:USTF0",1726463014466,0.816,2284.1,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463014668,1.25378,2284.1,2283.9,3.64561]
["bitfinex-derivatives","ETHF0:USTF0",1726463015657,1.25378,2284.1,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726463016059,1.25378,2284.1,2283.9,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726463016463,1.25378,2284.1,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726463017055,0.816,2284.1,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726463017556,3.2078,2284.6,2284.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1726463017759,4.78924384,2284.9,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726463017963,4.78924384,2284.9,2284.4,3.85771]
["bitfinex-derivatives","ETHF0:USTF0",1726463018269,0.43769,2284.6,2284.4,3.85772]
["bitfinex-derivatives","ETHF0:USTF0",1726463018959,5.5427,2284.9,2284.4,3.85772]
["bitfinex-derivatives","ETHF0:USTF0",1726463018960,2.38666,2284.8,2284.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726463019554,2.38666,2284.8,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726463021155,1.949,2284.8,2284.4,5.52598]
["bitfinex-derivatives","ETHF0:USTF0",1726463021362,1.949,2284.8,2284.5,1.52724634]
["bitfinex-derivatives","ETHF0:USTF0",1726463021666,1.949,2284.8,2284.4,5.52598]
["bitfinex-derivatives","ETHF0:USTF0",1726463021868,1.949,2284.8,2284.5,1.52714199]
["bitfinex-derivatives","ETHF0:USTF0",1726463022058,1.949,2284.8,2284.4,5.52598]
["bitfinex-derivatives","ETHF0:USTF0",1726463022463,0.43767,2284.7,2284.5,1.96502673]
["bitfinex-derivatives","ETHF0:USTF0",1726463022667,0.43767,2284.7,2284.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726463022871,4.4486,2284.9,2284.6,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726463022872,1.2408,2284.9,2284.6,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726463023259,1.67844,2284.9,2284.6,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726463025169,1.67844,2284.9,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463025170,1.2408,2284.9,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463025364,1.2408,2284.9,2284.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726463025365,0.43765,2284.8,2284.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726463025968,1.67844,2284.9,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726463026271,0.43765,2284.8,2284.5,3.64549]
["bitfinex-derivatives","ETHF0:USTF0",1726463026466,0.43762,2285.0,2284.7,5.15130173]
["bitfinex-derivatives","ETHF0:USTF0",1726463026670,0.43762,2285.0,2284.7,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726463026671,1.26412,2285.0,2284.7,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726463027570,0.8265,2285.0,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726463028276,1.26411,2285.0,2284.7,5.31684806]
["bitfinex-derivatives","ETHF0:USTF0",1726463028473,1.26411,2285.0,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726463028778,0.8265,2285.0,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726463029179,0.4139,2285.0,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726463029872,0.4139,2285.0,2284.9,4.81443]
["bitfinex-derivatives","ETHF0:USTF0",1726463030077,0.4139,2285.0,2284.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726463030377,0.4139,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726463030980,0.4139,2285.0,2284.9,4.81443]
["bitfinex-derivatives","ETHF0:USTF0",1726463031169,0.4139,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726463031675,0.4139,2285.0,2284.9,4.81443]
["bitfinex-derivatives","ETHF0:USTF0",1726463032176,0.4139,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726463033173,0.4139,2285.0,2284.9,4.81443]
["bitfinex-derivatives","ETHF0:USTF0",1726463033373,0.4139,2285.0,2284.9,5.22973]
["bitfinex-derivatives","ETHF0:USTF0",1726463034478,0.39,2285.1,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726463034877,0.39,2285.1,2285.0,3.85761]
["bitfinex-derivatives","ETHF0:USTF0",1726463036177,0.8267,2285.4,2285.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726463036372,1.2376,2285.4,2285.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726463036678,1.67514,2285.4,2285.1,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726463037876,1.2376,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463038183,1.67514,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463040475,1.2376,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463040878,1.67515,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463041188,1.67514,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463041679,4.4454,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463041873,0.43756,2285.3,2285.0,3.85761]
["bitfinex-derivatives","ETHF0:USTF0",1726463042069,1.2376,2285.4,2285.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726463042070,1.67514,2285.4,2285.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726463042575,1.67514,2285.4,2285.2,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726463043581,0.43755,2285.3,2285.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726463043778,0.83005,2285.3,2285.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726463044183,0.3925,2285.3,2285.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726463044387,0.83005,2285.3,2285.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726463044869,0.43757,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463045070,0.83006,2285.3,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463047880,0.83006,2285.3,2285.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463059685,1.92395,2285.3,2285.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463068593,0.83006,2285.3,2285.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463073702,0.43757,2285.2,2285.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463074096,0.43757,2285.2,2285.1,3.10628983]
["bitfinex-derivatives","ETHF0:USTF0",1726463074297,0.43757,2285.2,2285.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463074595,0.43757,2285.2,2285.1,3.10652072]
["bitfinex-derivatives","ETHF0:USTF0",1726463076105,0.43757,2285.2,2285.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463080404,0.43757,2285.2,2285.1,2.26410925]
["bitfinex-derivatives","ETHF0:USTF0",1726463081097,1.26455,2285.4,2285.1,2.26410925]
["bitfinex-derivatives","ETHF0:USTF0",1726463081302,0.827,2285.4,2285.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463081500,1.26454,2285.4,2285.2,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1726463081801,0.827,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726463082692,1.26453,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726463083107,1.26453,2285.4,2285.3,1.9632483]
["bitfinex-derivatives","ETHF0:USTF0",1726463083317,0.827,2285.4,2285.3,1.9632483]
["bitfinex-derivatives","ETHF0:USTF0",1726463083608,1.26453,2285.4,2285.3,1.9632483]
["bitfinex-derivatives","ETHF0:USTF0",1726463083907,1.26453,2285.4,2285.3,1.5256983]
["bitfinex-derivatives","ETHF0:USTF0",1726463084698,1.26453,2285.4,2285.3,1.9632483]
["bitfinex-derivatives","ETHF0:USTF0",1726463084902,0.827,2285.4,2285.3,1.9632483]
["bitfinex-derivatives","ETHF0:USTF0",1726463085103,0.827,2285.4,2285.3,2.64732132]
["bitfinex-derivatives","ETHF0:USTF0",1726463085305,1.26453,2285.4,2285.3,2.20977132]
["bitfinex-derivatives","ETHF0:USTF0",1726463085505,1.26453,2285.4,2285.3,2.64732132]
["bitfinex-derivatives","ETHF0:USTF0",1726463085707,1.26453,2285.4,2285.3,2.20977132]
["bitfinex-derivatives","ETHF0:USTF0",1726463086293,1.26453,2285.4,2285.3,1.9632483]
["bitfinex-derivatives","ETHF0:USTF0",1726463087107,1.26453,2285.4,2285.3,1.5256983]
["bitfinex-derivatives","ETHF0:USTF0",1726463088298,0.43755,2285.3,2285.2,3.73375]
["bitfinex-derivatives","ETHF0:USTF0",1726463088506,0.43755,2285.3,2285.2,5.94328351]
["bitfinex-derivatives","ETHF0:USTF0",1726463089108,0.43755,2285.3,2285.2,5.50571351]
["bitfinex-derivatives","ETHF0:USTF0",1726463089311,0.43755,2285.3,2285.2,5.94328351]
["bitfinex-derivatives","ETHF0:USTF0",1726463091011,0.43755,2285.3,2285.2,5.94328439]
["bitfinex-derivatives","ETHF0:USTF0",1726463091710,0.43755,2285.3,2285.2,5.50571439]
["bitfinex-derivatives","ETHF0:USTF0",1726463091906,0.43755,2285.3,2285.2,5.94328439]
["bitfinex-derivatives","ETHF0:USTF0",1726463092212,0.43755,2285.3,2285.2,5.94328748]
["bitfinex-derivatives","ETHF0:USTF0",1726463093004,0.43755,2285.3,2285.2,5.25921386]
["bitfinex-derivatives","ETHF0:USTF0",1726463093812,1.26454,2285.4,2285.2,5.25920386]
["bitfinex-derivatives","ETHF0:USTF0",1726463094015,1.26454,2285.4,2285.3,1.52546386]
["bitfinex-derivatives","ETHF0:USTF0",1726463094316,1.26454,2285.4,2285.3,2.66777203]
["bitfinex-derivatives","ETHF0:USTF0",1726463094513,1.26454,2285.4,2285.3,3.10532203]
["bitfinex-derivatives","ETHF0:USTF0",1726463094713,1.26454,2285.4,2285.3,3.67919386]
["bitfinex-derivatives","ETHF0:USTF0",1726463094714,0.827,2285.4,2285.3,3.67919386]
["bitfinex-derivatives","ETHF0:USTF0",1726463096810,0.827,2285.4,2285.3,3.67488363]
["bitfinex-derivatives","ETHF0:USTF0",1726463098416,0.827,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726463099812,0.827,2285.4,2285.3,1.98546631]
["bitfinex-derivatives","ETHF0:USTF0",1726463100320,0.3906,2285.5,2285.3,2.66947497]
["bitfinex-derivatives","ETHF0:USTF0",1726463100526,0.3906,2285.5,2285.4,2.26400866]
["bitfinex-derivatives","ETHF0:USTF0",1726463100911,0.3906,2285.5,2285.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463101224,6.30900327,2287.1,2285.4,15.84700873]
["bitfinex-derivatives","ETHF0:USTF0",1726463101225,4.01482026,2286.0,2285.4,15.84700873]
["bitfinex-derivatives","ETHF0:USTF0",1726463101422,0.406,2285.9,2285.7,4.34831435]
["bitfinex-derivatives","ETHF0:USTF0",1726463101606,0.406,2285.9,2285.8,1.93281177]
["bitfinex-derivatives","ETHF0:USTF0",1726463101814,0.406,2285.9,2285.8,1.9328053]
["bitfinex-derivatives","ETHF0:USTF0",1726463102021,0.406,2285.9,2285.8,7.44771965]
["bitfinex-derivatives","ETHF0:USTF0",1726463102219,0.406,2285.9,2285.8,6.3072053]
["bitfinex-derivatives","ETHF0:USTF0",1726463102413,10.0928,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726463102414,3.2078,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726463102718,0.406,2286.4,2286.3,5.22516]
["bitfinex-derivatives","ETHF0:USTF0",1726463103021,0.406,2286.4,2286.3,9.59876]
["bitfinex-derivatives","ETHF0:USTF0",1726463103219,0.406,2286.4,2286.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463104311,0.406,2286.4,2286.3,2.01736]
["bitfinex-derivatives","ETHF0:USTF0",1726463104723,0.406,2286.4,2286.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463105612,0.406,2286.4,2286.3,2.01736]
["bitfinex-derivatives","ETHF0:USTF0",1726463106020,0.386,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726463107424,3.04209,2287.0,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726463107425,1.949,2287.0,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726463107621,1.68015,2286.9,2286.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463109514,0.43728,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463110027,0.43731,2286.6,2286.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463110221,0.83511,2286.6,2286.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463110822,0.43736,2286.3,2286.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726463111121,0.43737,2286.3,2286.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463111326,1.24588,2286.2,2286.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463112028,0.4374,2286.1,2286.0,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726463112329,0.43745,2285.9,2285.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726463112525,0.4149,2286.1,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463112729,0.43744,2285.9,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463113026,0.43743,2286.0,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463113221,0.4149,2286.1,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463113222,0.43744,2285.9,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463114232,0.4149,2286.1,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463114621,0.4149,2286.1,2285.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463114827,0.4149,2286.1,2285.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726463115226,0.4149,2286.1,2285.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463115227,0.43747,2285.8,2285.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463115534,0.7932,2285.7,2285.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463115728,1.23068,2285.7,2285.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463116031,0.43752,2285.5,2285.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463117227,0.8449,2285.6,2285.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463117537,0.8449,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463117538,0.43751,2285.5,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463117829,0.84491,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463118232,0.43752,2285.5,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463118425,0.84491,2285.6,2285.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463118622,0.7932,2285.7,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726463118820,0.7932,2285.7,2285.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463119437,3.2078,2286.2,2285.6,15.163]
["bitfinex-derivatives","ETHF0:USTF0",1726463119641,0.4169,2285.9,2285.6,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1726463119933,0.4169,2285.9,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463120633,0.85434,2285.9,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463121433,0.4169,2285.9,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463122525,0.85434,2285.9,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463122729,3.2078,2286.2,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463123040,0.83611,2286.1,2286.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463123838,0.3987,2286.1,2286.0,2.01742]
["bitfinex-derivatives","ETHF0:USTF0",1726463124129,1.949,2286.7,2286.0,2.01742]
["bitfinex-derivatives","ETHF0:USTF0",1726463124130,0.43735,2286.4,2286.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463124337,0.43735,2286.4,2286.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463124544,0.8219,2286.5,2286.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463124545,1.25922,2286.5,2286.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463124833,1.25922,2286.5,2286.3,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1726463125027,0.8219,2286.5,2286.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463125637,1.949,2286.7,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726463125638,0.4373,2286.7,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726463125928,0.4373,2286.7,2286.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463126730,0.4018,2286.8,2286.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463127136,0.43728,2286.7,2286.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463127635,0.4018,2286.8,2286.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463127835,0.43728,2286.7,2286.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726463128030,0.43728,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726463128423,0.4018,2286.8,2286.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463128645,0.43729,2286.7,2286.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463128934,0.4018,2286.8,2286.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463129140,0.4018,2286.8,2286.6,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726463129529,0.83907,2286.8,2286.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463130141,0.4018,2286.8,2286.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463130335,0.4018,2286.8,2286.6,3.84729]
["bitfinex-derivatives","ETHF0:USTF0",1726463130826,0.4018,2286.8,2286.6,4.23559]
["bitfinex-derivatives","ETHF0:USTF0",1726463131029,0.85735,2286.9,2286.6,4.23559]
["bitfinex-derivatives","ETHF0:USTF0",1726463131230,0.43727,2286.8,2286.6,4.23559]
["bitfinex-derivatives","ETHF0:USTF0",1726463131632,0.43727,2286.8,2286.6,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726463131833,0.85735,2286.9,2286.6,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726463132027,0.43727,2286.8,2286.6,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726463132231,0.85736,2286.9,2286.6,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726463132642,0.43727,2286.8,2286.6,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726463132843,0.4201,2286.9,2286.6,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726463133036,0.4201,2286.9,2286.6,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726463133229,0.4201,2286.9,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726463133433,0.4201,2286.9,2286.6,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726463133634,0.43727,2286.8,2286.6,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726463134438,0.85735,2286.9,2286.6,4.65579]
["bitfinex-derivatives","ETHF0:USTF0",1726463135140,0.85735,2286.9,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726463135341,0.85735,2286.9,2286.6,4.65579]
["bitfinex-derivatives","ETHF0:USTF0",1726463136237,0.85735,2286.9,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726463138951,1.949,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726463139144,0.43717,2287.4,2287.2,10.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726463139340,0.43717,2287.3,2287.2,4.76666446]
["bitfinex-derivatives","ETHF0:USTF0",1726463139641,0.83717,2287.3,2287.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463139847,0.83717,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463139848,0.43723,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463140050,0.7975,2287.2,2286.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463140349,0.43718,2287.3,2287.0,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1726463140547,0.43718,2287.3,2287.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463140750,0.43719,2287.2,2287.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463141045,1.09287,2287.5,2287.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463141235,0.43717,2287.3,2287.0,3.84723]
["bitfinex-derivatives","ETHF0:USTF0",1726463142253,0.4,2287.4,2287.0,3.84723]
["bitfinex-derivatives","ETHF0:USTF0",1726463142545,0.43717,2287.3,2287.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463142738,0.43717,2287.3,2287.0,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1726463143141,0.43719,2287.2,2287.0,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1726463143340,0.43718,2287.3,2287.0,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1726463143637,0.4,2287.4,2287.0,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1726463143842,0.4221,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726463144551,0.85927,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726463144750,0.43719,2287.2,2287.0,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1726463144947,0.43719,2287.2,2287.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463145140,0.4221,2287.3,2287.0,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1726463145337,0.85927,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463146241,0.4221,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463146454,0.85927,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463147443,0.83716,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463148054,0.83716,2287.4,2287.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463148454,0.83716,2287.4,2287.2,5.21498]
["bitfinex-derivatives","ETHF0:USTF0",1726463148751,0.4,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726463149449,0.3899,2287.5,2287.3,2.00716]
["bitfinex-derivatives","ETHF0:USTF0",1726463151162,3.04167,2287.9,2287.4,9.85109484]
["bitfinex-derivatives","ETHF0:USTF0",1726463151343,1.2173,2287.8,2287.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463151752,0.43711,2287.7,2287.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463152056,1.2173,2287.8,2287.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463152842,0.43711,2287.6,2287.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463153353,0.4371,2287.7,2287.5,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1726463153559,0.4371,2287.7,2287.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463153856,0.4371,2287.7,2287.5,5.21493]
["bitfinex-derivatives","ETHF0:USTF0",1726463155650,0.4371,2287.7,2287.5,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1726463155854,0.4371,2287.7,2287.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463156459,0.43711,2287.6,2287.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463157149,1.2173,2287.8,2287.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463157356,0.43711,2287.6,2287.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463157555,0.43711,2287.6,2287.5,5.21493]
["bitfinex-derivatives","ETHF0:USTF0",1726463157955,0.43711,2287.6,2287.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463158156,0.43711,2287.6,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463158454,1.09274,2287.7,2287.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463158753,0.43717,2287.3,2287.2,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1726463159560,1.66746,2287.4,2287.2,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1726463159754,1.2303,2287.4,2287.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463160061,0.43717,2287.3,2287.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463160457,1.2303,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726463161267,1.66746,2287.4,2287.2,5.21498]
["bitfinex-derivatives","ETHF0:USTF0",1726463161567,0.43717,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463163265,2.28017292,2287.9,2287.2,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726463163466,0.83883,2287.5,2287.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463164053,0.43716,2287.4,2287.2,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1726463164261,0.43717,2287.3,2287.2,5.21498]
["bitfinex-derivatives","ETHF0:USTF0",1726463164560,0.8173,2287.4,2287.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463164761,1.25446,2287.4,2287.2,5.21497]
["bitfinex-derivatives","ETHF0:USTF0",1726463164969,1.25446,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726463165262,0.3957,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726463165764,0.83883,2287.5,2287.3,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726463166061,0.83883,2287.5,2287.2,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1726463166062,0.83885,2287.5,2287.2,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1726463166259,0.83885,2287.5,2287.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463167356,0.43717,2287.3,2287.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463167557,0.4091,2287.4,2287.2,5.21498]
["bitfinex-derivatives","ETHF0:USTF0",1726463167757,0.84626,2287.4,2287.2,5.21498]
["bitfinex-derivatives","ETHF0:USTF0",1726463168560,0.43717,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463169957,0.84627,2287.4,2287.2,5.21499]
["bitfinex-derivatives","ETHF0:USTF0",1726463170158,0.84626,2287.4,2287.2,5.21498]
["bitfinex-derivatives","ETHF0:USTF0",1726463170361,0.84626,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463170362,0.43717,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463170568,0.43719,2287.2,2287.0,2.00722]
["bitfinex-derivatives","ETHF0:USTF0",1726463170873,0.4128,2287.1,2287.0,2.00722]
["bitfinex-derivatives","ETHF0:USTF0",1726463172664,0.84626,2287.4,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726463172858,0.3891,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726463173381,0.3891,2287.3,2287.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463174071,0.4091,2287.4,2287.2,9.58698]
["bitfinex-derivatives","ETHF0:USTF0",1726463174268,0.4091,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463174269,0.84625,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463174572,0.84625,2287.4,2287.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463175273,0.82625,2287.5,2287.2,5.21498]
["bitfinex-derivatives","ETHF0:USTF0",1726463175474,0.4025,2287.4,2287.2,5.21498]
["bitfinex-derivatives","ETHF0:USTF0",1726463176358,0.4025,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726463177563,0.4025,2287.4,2287.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463177767,0.4025,2287.4,2287.2,5.21498]
["bitfinex-derivatives","ETHF0:USTF0",1726463178370,0.83965,2287.4,2287.2,5.21499]
["bitfinex-derivatives","ETHF0:USTF0",1726463178670,0.83967,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463179074,0.4025,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463179276,0.83966,2287.4,2287.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463180371,0.83966,2287.4,2287.2,5.21498]
["bitfinex-derivatives","ETHF0:USTF0",1726463182373,0.4025,2287.4,2287.3,2.00717]
["bitfinex-derivatives","ETHF0:USTF0",1726463182581,0.4025,2287.4,2287.3,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726463183470,0.3891,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726463185177,0.3848,2287.8,2287.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1726463185376,1.949,2287.9,2287.7,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463185564,0.8152,2288.0,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463185565,0.43707,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463185772,0.43711,2287.7,2287.4,2.71051435]
["bitfinex-derivatives","ETHF0:USTF0",1726463185971,0.4045,2287.7,2287.4,1.14051435]
["bitfinex-derivatives","ETHF0:USTF0",1726463186171,0.43713,2287.5,2287.3,4.34831435]
["bitfinex-derivatives","ETHF0:USTF0",1726463186483,0.7947,2287.6,2287.3,4.34831435]
["bitfinex-derivatives","ETHF0:USTF0",1726463186674,0.4045,2287.4,2287.3,4.78548435]
["bitfinex-derivatives","ETHF0:USTF0",1726463186866,0.4045,2287.4,2287.3,7.87781044]
["bitfinex-derivatives","ETHF0:USTF0",1726463187077,0.4045,2287.4,2287.3,12.24981044]
["bitfinex-derivatives","ETHF0:USTF0",1726463187276,1.23182,2287.6,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726463187773,0.7947,2287.6,2287.4,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1726463187975,0.4107,2287.6,2287.4,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1726463188270,0.4045,2287.7,2287.5,5.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726463188477,0.4045,2287.7,2287.5,6.91737636]
["bitfinex-derivatives","ETHF0:USTF0",1726463188675,0.84159,2287.7,2287.5,6.48025636]
["bitfinex-derivatives","ETHF0:USTF0",1726463188875,0.84159,2287.7,2287.5,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1726463189069,0.8416,2287.7,2287.5,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1726463189786,0.4045,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726463189973,0.4045,2287.7,2287.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463190172,0.86228,2287.8,2287.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463190374,0.412,2287.7,2287.6,5.30205107]
["bitfinex-derivatives","ETHF0:USTF0",1726463190574,0.412,2287.7,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726463190879,0.412,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726463191074,0.412,2287.7,2287.5,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1726463191275,0.412,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726463191684,0.412,2287.7,2287.5,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1726463192871,0.412,2287.7,2287.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463193066,0.412,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726463193687,0.84911,2287.7,2287.5,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1726463194681,0.412,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726463194881,0.412,2287.7,2287.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463195074,0.84909,2287.7,2287.5,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1726463195476,0.412,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726463195677,0.8491,2287.7,2287.5,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1726463196178,0.8491,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726463196387,0.8491,2287.7,2287.5,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1726463196778,0.8491,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726463196976,0.8491,2287.7,2287.5,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1726463197190,0.43714,2287.5,2287.3,4.78547435]
["bitfinex-derivatives","ETHF0:USTF0",1726463197380,1.2341,2287.4,2287.3,3.64497]
["bitfinex-derivatives","ETHF0:USTF0",1726463197676,0.8347,2287.4,2287.3,5.21497]
["bitfinex-derivatives","ETHF0:USTF0",1726463199185,0.3994,2287.7,2287.4,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726463199379,0.4203,2287.5,2287.4,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726463199789,0.85743,2287.5,2287.4,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726463200487,0.4203,2287.5,2287.4,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726463200787,0.4144,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463200984,0.4144,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726463201182,0.85152,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726463201486,0.85152,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463201487,0.4144,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726463201785,0.4144,2287.6,2287.4,1.14051435]
["bitfinex-derivatives","ETHF0:USTF0",1726463201980,0.4144,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726463202381,0.4144,2287.6,2287.4,1.14051435]
["bitfinex-derivatives","ETHF0:USTF0",1726463202577,0.4144,2287.6,2287.4,1.57765435]
["bitfinex-derivatives","ETHF0:USTF0",1726463202781,0.4144,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726463203090,0.4144,2287.6,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726463203584,0.85151,2287.6,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726463204383,0.85152,2287.6,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726463204695,0.4144,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463204992,0.43714,2287.5,2287.3,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1726463205391,0.43715,2287.5,2287.3,3.64497]
["bitfinex-derivatives","ETHF0:USTF0",1726463205790,0.4144,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463205990,0.43715,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463209386,0.43715,2287.4,2287.3,3.64497]
["bitfinex-derivatives","ETHF0:USTF0",1726463209582,0.43715,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463209892,0.43714,2287.5,2287.3,3.64497]
["bitfinex-derivatives","ETHF0:USTF0",1726463210093,0.43713,2287.5,2287.3,3.64497]
["bitfinex-derivatives","ETHF0:USTF0",1726463210295,0.4144,2287.6,2287.3,3.64497]
["bitfinex-derivatives","ETHF0:USTF0",1726463210587,0.4144,2287.6,2287.4,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1726463210588,0.85152,2287.6,2287.4,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1726463210898,0.43713,2287.5,2287.3,4.78547435]
["bitfinex-derivatives","ETHF0:USTF0",1726463211086,0.43713,2287.5,2287.3,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1726463211387,0.43714,2287.5,2287.3,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1726463212288,0.85152,2287.6,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726463213587,0.43713,2287.5,2287.4,1.14051435]
["bitfinex-derivatives","ETHF0:USTF0",1726463213783,0.43713,2287.5,2287.3,9.17614]
["bitfinex-derivatives","ETHF0:USTF0",1726463213784,0.43713,2287.5,2287.3,8.60047435]
["bitfinex-derivatives","ETHF0:USTF0",1726463214184,0.85153,2287.6,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726463214391,0.4144,2287.6,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726463215092,0.4144,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726463215390,0.85151,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726463216191,0.4144,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726463216384,0.85151,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726463216586,0.4144,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726463217403,0.85151,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726463218097,0.4144,2287.6,2287.5,1.57764435]
["bitfinex-derivatives","ETHF0:USTF0",1726463218989,0.85151,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726463219592,0.85151,2287.6,2287.3,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726463219593,0.43714,2287.5,2287.3,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726463219889,0.4144,2287.6,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726463220090,0.85153,2287.6,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726463220297,0.43714,2287.5,2287.3,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1726463220599,0.43713,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726463220790,0.4144,2287.6,2287.3,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1726463220990,0.43714,2287.5,2287.3,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1726463221294,0.43714,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726463221498,0.4144,2287.6,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726463221499,0.85153,2287.6,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726463221696,0.43713,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726463222003,0.43713,2287.5,2287.3,5.21496]
["bitfinex-derivatives","ETHF0:USTF0",1726463222198,0.4144,2287.6,2287.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463222388,0.85152,2287.6,2287.4,2.00714]
["bitfinex-derivatives","ETHF0:USTF0",1726463222708,0.85152,2287.6,2287.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726463222895,0.4144,2287.6,2287.5,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1726463223197,0.43713,2287.5,2287.4,2.00714]
["bitfinex-derivatives","ETHF0:USTF0",1726463223501,0.85152,2287.6,2287.4,2.00714]
["bitfinex-derivatives","ETHF0:USTF0",1726463226004,0.85152,2287.6,2287.4,3.14765435]
["bitfinex-derivatives","ETHF0:USTF0",1726463226210,0.85152,2287.6,2287.5,1.14051435]
["bitfinex-derivatives","ETHF0:USTF0",1726463227097,0.43713,2287.5,2287.4,2.71051435]
["bitfinex-derivatives","ETHF0:USTF0",1726463227307,0.85152,2287.6,2287.4,2.6617681]
["bitfinex-derivatives","ETHF0:USTF0",1726463227607,0.85152,2287.6,2287.4,1.57594382]
["bitfinex-derivatives","ETHF0:USTF0",1726463227795,0.4144,2287.6,2287.5,1.13879382]
["bitfinex-derivatives","ETHF0:USTF0",1726463228304,0.43713,2287.5,2287.4,2.70879382]
["bitfinex-derivatives","ETHF0:USTF0",1726463228892,0.43713,2287.5,2287.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463229904,0.43713,2287.5,2287.4,2.70879382]
["bitfinex-derivatives","ETHF0:USTF0",1726463230413,0.4144,2287.6,2287.4,2.70879382]
["bitfinex-derivatives","ETHF0:USTF0",1726463230414,0.85152,2287.6,2287.4,2.70879382]
["bitfinex-derivatives","ETHF0:USTF0",1726463230792,0.85152,2287.6,2287.4,3.14593382]
["bitfinex-derivatives","ETHF0:USTF0",1726463231498,0.85152,2287.6,2287.5,1.13879382]
["bitfinex-derivatives","ETHF0:USTF0",1726463232196,0.4144,2287.6,2287.5,1.57592382]
["bitfinex-derivatives","ETHF0:USTF0",1726463233207,0.85151,2287.6,2287.5,1.13879382]
["bitfinex-derivatives","ETHF0:USTF0",1726463233601,0.43713,2287.5,2287.4,1.13879382]
["bitfinex-derivatives","ETHF0:USTF0",1726463233999,0.85153,2287.6,2287.4,3.14594382]
["bitfinex-derivatives","ETHF0:USTF0",1726463234200,0.85152,2287.6,2287.4,3.14593382]
["bitfinex-derivatives","ETHF0:USTF0",1726463235202,0.85152,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726463235203,0.4144,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726463235410,0.4144,2287.6,2287.5,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1726463235607,0.4144,2287.6,2287.5,3.14592382]
["bitfinex-derivatives","ETHF0:USTF0",1726463236109,0.4144,2287.6,2287.5,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1726463236301,0.4144,2287.6,2287.5,3.14592382]
["bitfinex-derivatives","ETHF0:USTF0",1726463236498,0.3986,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726463236899,0.3986,2287.7,2287.6,6.88430457]
["bitfinex-derivatives","ETHF0:USTF0",1726463237206,0.3986,2287.7,2287.6,8.45430457]
["bitfinex-derivatives","ETHF0:USTF0",1726463237705,0.3986,2287.7,2287.6,6.93109]
["bitfinex-derivatives","ETHF0:USTF0",1726463238008,0.3986,2287.7,2287.6,8.45396922]
["bitfinex-derivatives","ETHF0:USTF0",1726463238601,0.4193,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726463238909,0.4193,2287.9,2287.8,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1726463239306,0.8338,2287.9,2287.8,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1726463239501,1.27086,2287.9,2287.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463239706,1.2322,2287.9,2287.8,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1726463240004,1.2322,2287.9,2287.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463240210,1.2322,2287.9,2287.8,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1726463240508,1.66926,2287.9,2287.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463240714,1.2322,2287.9,2287.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463241101,1.2322,2287.9,2287.8,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1726463244111,1.949,2288.3,2287.8,11.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726463244304,0.7864,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726463244506,0.7864,2288.3,2288.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463244722,0.7864,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726463245014,0.44062684,2288.5,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726463245211,0.00367684,2288.5,2288.4,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1726463245412,0.00367684,2288.5,2288.4,12.12923806]
["bitfinex-derivatives","ETHF0:USTF0",1726463245614,0.00367684,2288.5,2288.4,18.12923806]
["bitfinex-derivatives","ETHF0:USTF0",1726463245820,1.949,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726463246009,0.3993,2289.0,2288.9,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1726463246207,0.3993,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463246414,0.43695,2288.5,2288.2,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726463246610,0.4369,2288.8,2288.5,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726463246824,0.7959,2288.7,2288.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463247211,1.23282,2288.7,2288.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463247712,0.7959,2288.7,2288.2,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1726463248221,0.43693,2288.6,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726463248821,1.23281,2288.7,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726463249018,1.23281,2288.7,2288.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463249219,1.23281,2288.7,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726463249621,1.23281,2288.7,2288.4,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1726463249823,0.43692,2288.6,2288.4,3.84694]
["bitfinex-derivatives","ETHF0:USTF0",1726463250329,1.23282,2288.7,2288.4,3.84694]
["bitfinex-derivatives","ETHF0:USTF0",1726463250924,0.43694,2288.5,2288.3,3.84697]
["bitfinex-derivatives","ETHF0:USTF0",1726463251327,0.3833,2288.4,2288.3,3.84697]
["bitfinex-derivatives","ETHF0:USTF0",1726463251621,0.83622,2288.7,2288.4,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726463251826,0.83621,2288.7,2288.5,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1726463252016,0.83621,2288.7,2288.5,5.82646466]
["bitfinex-derivatives","ETHF0:USTF0",1726463252418,0.43692,2288.6,2288.5,5.38952466]
["bitfinex-derivatives","ETHF0:USTF0",1726463252731,0.83621,2288.7,2288.5,9.03425466]
["bitfinex-derivatives","ETHF0:USTF0",1726463253612,0.3993,2288.7,2288.6,3.84692]
["bitfinex-derivatives","ETHF0:USTF0",1726463253818,1.949,2289.3,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726463254020,0.43684,2289.1,2289.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463254416,0.43686,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463254619,1.09207,2289.1,2288.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463254816,1.09207,2289.1,2288.6,3.84691]
["bitfinex-derivatives","ETHF0:USTF0",1726463254817,1.25549,2288.8,2288.6,3.84691]
["bitfinex-derivatives","ETHF0:USTF0",1726463255019,0.3909,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726463256027,0.405,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726463256223,0.405,2288.8,2288.7,8.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726463256524,0.43686,2289.0,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726463256729,0.405,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726463258129,0.405,2288.9,2288.8,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726463258522,0.405,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463258826,0.405,2288.9,2288.8,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726463259334,0.405,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463259525,0.84186,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463259727,0.405,2288.9,2288.8,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726463259926,0.405,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463259927,0.84186,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463260123,0.84186,2288.9,2288.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463260324,0.405,2288.9,2288.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463260527,0.405,2288.9,2288.7,5.47316598]
["bitfinex-derivatives","ETHF0:USTF0",1726463260733,0.84186,2288.9,2288.7,5.47316598]
["bitfinex-derivatives","ETHF0:USTF0",1726463260932,0.405,2288.9,2288.7,5.47316598]
["bitfinex-derivatives","ETHF0:USTF0",1726463261336,0.84186,2288.9,2288.7,5.47316598]
["bitfinex-derivatives","ETHF0:USTF0",1726463262123,0.405,2288.9,2288.7,5.47316598]
["bitfinex-derivatives","ETHF0:USTF0",1726463262331,0.84187,2288.9,2288.7,5.47317598]
["bitfinex-derivatives","ETHF0:USTF0",1726463262925,0.43688,2288.8,2288.7,5.03627598]
["bitfinex-derivatives","ETHF0:USTF0",1726463263131,0.405,2288.9,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463263335,1.26861,2288.7,2288.5,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1726463263630,0.8579,2288.7,2288.6,8.17992674]
["bitfinex-derivatives","ETHF0:USTF0",1726463264133,0.421,2288.7,2288.6,8.17992674]
["bitfinex-derivatives","ETHF0:USTF0",1726463265441,0.421,2288.7,2288.6,12.98644674]
["bitfinex-derivatives","ETHF0:USTF0",1726463267140,1.25257,2288.9,2288.6,12.98644674]
["bitfinex-derivatives","ETHF0:USTF0",1726463267340,0.43688,2288.8,2288.6,8.61684674]
["bitfinex-derivatives","ETHF0:USTF0",1726463268241,0.8157,2288.9,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726463268242,1.25258,2288.9,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726463268643,1.25258,2288.9,2288.6,8.61683674]
["bitfinex-derivatives","ETHF0:USTF0",1726463269047,1.25258,2288.9,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726463269345,1.25258,2288.9,2288.6,8.61683674]
["bitfinex-derivatives","ETHF0:USTF0",1726463269533,1.25258,2288.9,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726463269737,0.8157,2288.9,2288.6,8.17992674]
["bitfinex-derivatives","ETHF0:USTF0",1726463269937,0.8157,2288.9,2288.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463270835,1.25258,2288.9,2288.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463271033,1.25258,2288.9,2288.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463271034,1.25256,2288.9,2288.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463271342,0.8157,2288.9,2288.8,5.21468]
["bitfinex-derivatives","ETHF0:USTF0",1726463271539,0.84275,2289.0,2288.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463271845,0.84275,2289.0,2288.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463272040,0.43686,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463272241,0.84275,2289.0,2288.8,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726463272638,0.43686,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463273145,0.4059,2289.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463273450,0.86186,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463273951,1.95403,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463274545,6.32283,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463274749,0.43693,2288.6,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463275339,3.08717,2288.9,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463275340,0.43691,2288.7,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463275643,0.419,2288.6,2288.5,5.21474]
["bitfinex-derivatives","ETHF0:USTF0",1726463275946,0.419,2288.6,2288.5,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726463277647,0.419,2288.6,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463277851,0.8282,2288.6,2288.5,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726463279148,0.8282,2288.6,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463279348,0.8282,2288.6,2288.5,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726463281748,0.8282,2288.6,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463281948,0.8282,2288.6,2288.5,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726463285055,0.43691,2288.7,2288.5,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726463285964,0.406,2288.8,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463286152,0.3993,2288.6,2288.5,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726463286954,0.3993,2288.6,2288.5,12.57212255]
["bitfinex-derivatives","ETHF0:USTF0",1726463287550,0.406,2288.8,2288.5,12.13518255]
["bitfinex-derivatives","ETHF0:USTF0",1726463287756,0.4234,2288.9,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726463287956,0.86027,2288.9,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726463290057,0.4234,2288.9,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726463290457,0.86027,2288.9,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726463290658,0.4234,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726463291364,0.86027,2288.9,2288.7,1.57530271]
["bitfinex-derivatives","ETHF0:USTF0",1726463291562,0.86027,2288.9,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726463292069,0.86027,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726463292070,0.4234,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726463293574,0.83615,2289.0,2288.8,12.96231135]
["bitfinex-derivatives","ETHF0:USTF0",1726463293866,1.24765,2289.0,2288.8,11.80131135]
["bitfinex-derivatives","ETHF0:USTF0",1726463294071,0.8108,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726463294258,1.24765,2289.0,2288.8,11.80130135]
["bitfinex-derivatives","ETHF0:USTF0",1726463294566,0.8108,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726463294756,1.24765,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726463294955,1.24765,2289.0,2288.8,11.80130135]
["bitfinex-derivatives","ETHF0:USTF0",1726463295555,0.8108,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726463295759,0.4053,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726463295965,0.4053,2289.1,2289.0,2.00685]
["bitfinex-derivatives","ETHF0:USTF0",1726463296163,0.3874,2289.2,2289.0,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1726463296363,0.3874,2289.2,2289.1,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1726463296965,0.3874,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463297355,0.3874,2289.2,2289.1,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1726463298571,0.85829,2289.3,2289.1,12.74026065]
["bitfinex-derivatives","ETHF0:USTF0",1726463298770,0.8439,2289.3,2289.2,2.00681]
["bitfinex-derivatives","ETHF0:USTF0",1726463298967,0.8439,2289.3,2289.2,2.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726463299265,0.4096,2289.4,2289.2,2.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726463299266,0.4096,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726463299471,0.4096,2289.4,2289.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1726463301171,0.84637,2289.4,2289.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1726463301563,0.4096,2289.4,2289.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1726463301763,0.84637,2289.4,2289.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1726463302375,0.4096,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726463302564,0.4096,2289.4,2289.2,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726463303165,0.4096,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726463303571,0.4096,2289.4,2289.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1726463303762,0.3918,2289.6,2289.2,6.3482]
["bitfinex-derivatives","ETHF0:USTF0",1726463303966,0.3918,2289.6,2289.4,5.21456]
["bitfinex-derivatives","ETHF0:USTF0",1726463304371,0.3918,2289.6,2289.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463304568,0.3918,2289.6,2289.1,1.13840271]
["bitfinex-derivatives","ETHF0:USTF0",1726463304768,0.82527,2289.5,2289.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463304969,0.82526,2289.5,2289.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463305171,0.4226,2289.4,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726463305465,0.4226,2289.4,2289.3,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1726463305673,0.3885,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726463306075,0.8111,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726463308266,1.949,2289.9,2289.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1726463308478,0.413,2289.8,2289.4,5.03371584]
["bitfinex-derivatives","ETHF0:USTF0",1726463308666,0.413,2289.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463309473,0.413,2289.8,2289.7,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463309474,0.84969,2289.8,2289.7,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463309670,0.43671,2289.7,2289.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463309873,0.413,2289.8,2289.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463310075,0.43673,2289.6,2289.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463310269,0.8214,2289.5,2289.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463310475,1.2274,2289.5,2289.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463310875,1.2274,2289.5,2289.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463311178,1.66415,2289.5,2289.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463311376,1.2274,2289.5,2289.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463311568,1.2274,2289.5,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463311778,0.43681,2289.2,2289.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463312173,1.2274,2289.5,2289.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463312174,0.4368,2289.3,2289.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463312374,0.4368,2289.3,2289.1,2.00683]
["bitfinex-derivatives","ETHF0:USTF0",1726463312675,0.3929,2289.2,2289.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463313281,0.3929,2289.2,2289.1,2.00683]
["bitfinex-derivatives","ETHF0:USTF0",1726463313771,0.3929,2289.2,2289.1,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1726463313971,0.8214,2289.5,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726463314169,0.8214,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463314371,0.8214,2289.5,2289.4,8.4688498]
["bitfinex-derivatives","ETHF0:USTF0",1726463314577,0.43672,2289.7,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726463314776,0.82472,2289.7,2289.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463316479,0.43675,2289.5,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726463316676,0.4079,2289.4,2289.3,2.00678]
["bitfinex-derivatives","ETHF0:USTF0",1726463316883,0.84467,2289.4,2289.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463317176,0.84467,2289.4,2289.3,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1726463317576,0.84467,2289.4,2289.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463317975,0.84467,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726463318278,0.4079,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726463318782,1.24057,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726463318979,0.43679,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463319187,0.8291,2289.3,2289.1,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726463319379,0.3923,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463319681,0.3923,2289.3,2288.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463319879,0.43681,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726463320278,0.43679,2289.3,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726463320473,0.3959,2289.2,2289.1,5.00187627]
["bitfinex-derivatives","ETHF0:USTF0",1726463320672,0.3959,2289.2,2289.0,4.56506627]
["bitfinex-derivatives","ETHF0:USTF0",1726463320877,0.3959,2289.2,2288.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463320878,0.3959,2289.2,2288.9,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1726463321079,0.43684,2289.1,2288.9,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1726463321278,0.43684,2289.1,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463321279,0.3959,2289.2,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463321580,0.43686,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463321775,0.3959,2289.2,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463321776,0.43686,2289.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463321988,0.8106,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463322176,1.24746,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463322677,0.8106,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463324693,0.8106,2288.9,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726463325297,0.8106,2288.9,2288.6,7.44201]
["bitfinex-derivatives","ETHF0:USTF0",1726463325495,0.8106,2288.9,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726463325699,0.8106,2288.9,2288.7,5.25095054]
["bitfinex-derivatives","ETHF0:USTF0",1726463325995,0.43684,2289.1,2288.7,5.25095054]
["bitfinex-derivatives","ETHF0:USTF0",1726463326189,1.23684,2289.1,2288.7,5.25095054]
["bitfinex-derivatives","ETHF0:USTF0",1726463326397,0.43685,2289.0,2288.7,5.25095054]
["bitfinex-derivatives","ETHF0:USTF0",1726463326597,3.41,2289.0,2288.4,1.24040271]
["bitfinex-derivatives","ETHF0:USTF0",1726463326799,0.43691,2288.7,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726463327101,0.8212,2288.6,2288.4,4.60825764]
["bitfinex-derivatives","ETHF0:USTF0",1726463327486,1.65663,2288.6,2288.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463327691,1.65663,2288.6,2288.3,3.84698]
["bitfinex-derivatives","ETHF0:USTF0",1726463328584,1.65663,2288.6,2288.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463328990,0.43694,2288.5,2288.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463329291,1.65663,2288.6,2288.3,3.84698]
["bitfinex-derivatives","ETHF0:USTF0",1726463329490,1.2197,2288.6,2288.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463329697,1.2197,2288.6,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726463329698,0.43694,2288.5,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726463330104,1.2197,2288.6,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726463330396,1.65663,2288.6,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726463330797,1.2197,2288.6,2288.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726463330989,0.43695,2288.5,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726463331399,0.43695,2288.5,2288.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463331400,1.65663,2288.6,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726463332208,1.2197,2288.6,2288.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726463332394,1.2197,2288.6,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726463332395,1.65663,2288.6,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726463332595,0.43694,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726463333296,1.2197,2288.6,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726463333496,0.43694,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726463333700,1.2197,2288.6,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726463333903,0.43694,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726463334603,0.43694,2288.5,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726463334801,0.43697,2288.4,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726463335008,0.43695,2288.5,2288.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726463335201,0.43695,2288.5,2288.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726463335405,0.43696,2288.4,2288.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726463335605,0.43695,2288.5,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726463335798,1.65664,2288.6,2288.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726463336000,0.43694,2288.5,2288.3,3.84697]
["bitfinex-derivatives","ETHF0:USTF0",1726463336298,0.43695,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726463337203,0.43695,2288.5,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726463338397,0.43695,2288.5,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726463338795,0.43695,2288.5,2288.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726463338996,0.43695,2288.5,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726463340408,0.43695,2288.5,2288.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726463340798,0.43696,2288.4,2288.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726463340996,0.43694,2288.5,2288.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726463341210,0.3909,2288.3,2288.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726463342106,0.3909,2288.6,2288.2,9.35721197]
["bitfinex-derivatives","ETHF0:USTF0",1726463342407,0.3909,2288.6,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463342607,0.3909,2288.6,2288.5,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726463342904,0.43691,2288.7,2288.5,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726463343103,0.3868,2288.8,2288.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463343104,0.4237,2288.8,2288.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463343308,2.38586,2289.0,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726463343601,0.4237,2288.9,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726463343803,0.4237,2288.9,2288.6,5.46691125]
["bitfinex-derivatives","ETHF0:USTF0",1726463344007,0.43686,2289.0,2288.6,9.31382125]
["bitfinex-derivatives","ETHF0:USTF0",1726463344204,0.4182,2289.1,2288.5,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1726463344205,0.4237,2288.8,2288.5,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1726463346702,0.4237,2288.8,2288.6,3.84691]
["bitfinex-derivatives","ETHF0:USTF0",1726463347000,0.3868,2288.9,2288.6,4.75590015]
["bitfinex-derivatives","ETHF0:USTF0",1726463347201,0.7893,2288.7,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463347402,1.22621,2288.7,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463348001,0.7893,2288.7,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463349003,1.2262,2288.7,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463351311,1.2262,2288.7,2288.4,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1726463351914,0.7893,2288.7,2288.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463352111,0.43693,2288.6,2288.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463352419,0.4112,2288.5,2288.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463352803,0.4112,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726463353006,0.4001,2288.4,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726463353203,0.4001,2288.4,2288.3,2.00697]
["bitfinex-derivatives","ETHF0:USTF0",1726463353404,0.4112,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726463353910,0.4001,2288.6,2288.4,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726463354412,0.4001,2288.6,2288.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463354413,0.82849,2288.8,2288.5,5.21474]
["bitfinex-derivatives","ETHF0:USTF0",1726463354610,0.82849,2288.8,2288.6,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726463355212,0.3916,2288.8,2288.6,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726463355712,0.4001,2288.9,2288.6,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726463355915,0.4001,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463356112,0.4001,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726463356317,0.4031,2289.0,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726463357011,0.4031,2289.0,2288.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463357817,0.779,2289.1,2288.8,11.49032505]
["bitfinex-derivatives","ETHF0:USTF0",1726463358116,0.3874,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726463358306,0.8095,2289.3,2288.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726463358507,1.2226,2289.3,2289.0,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1726463358910,1.6594,2289.3,2289.0,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1726463359515,0.43681,2289.2,2289.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1726463360316,1.6594,2289.3,2289.0,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1726463363021,0.43681,2289.2,2289.0,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1726463365316,1.2226,2289.3,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726463365520,1.65939,2289.3,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726463366026,3.2078,2289.7,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726463366324,0.43677,2289.5,2289.2,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726463366827,0.43677,2289.5,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726463368514,0.43677,2289.5,2289.3,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1726463369020,0.43677,2289.5,2289.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726463369217,0.43677,2289.5,2289.3,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1726463370425,0.4193,2289.6,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726463370821,0.43675,2289.5,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726463371121,0.43675,2289.5,2289.3,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1726463372829,0.43677,2289.4,2289.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726463373021,0.43676,2289.5,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726463373921,0.4193,2289.6,2289.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726463374125,0.43677,2289.4,2289.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726463374327,0.8236,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726463375227,1.09202,2289.2,2288.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726463375429,0.43686,2289.0,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726463375730,0.43687,2288.9,2288.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1726463375920,0.43687,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726463375921,0.85937,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726463376320,0.4225,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726463376821,0.4225,2288.9,2288.8,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1726463379329,0.85936,2288.9,2288.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463379629,0.85936,2288.9,2288.8,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1726463379630,0.4225,2288.9,2288.8,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1726463380522,0.4225,2288.9,2288.8,5.21468]
["bitfinex-derivatives","ETHF0:USTF0",1726463382426,1.2413,2288.9,2288.6,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1726463382620,1.67817,2288.9,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726463382832,1.2413,2288.9,2288.6,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1726463383133,1.67818,2288.9,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726463385431,0.43689,2288.8,2288.6,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1726463385631,1.2413,2288.9,2288.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463385832,0.43688,2288.8,2288.6,2.00691]
["bitfinex-derivatives","ETHF0:USTF0",1726463386938,1.2413,2288.9,2288.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463387130,0.43688,2288.8,2288.6,2.00691]
["bitfinex-derivatives","ETHF0:USTF0",1726463388429,1.2413,2288.9,2288.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463388735,1.67817,2288.9,2288.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463389935,1.949,2289.3,2288.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463390124,0.85201,2289.2,2289.0,2.00683]
["bitfinex-derivatives","ETHF0:USTF0",1726463391029,0.4152,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726463391734,0.4152,2289.2,2288.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726463392035,0.85202,2289.2,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726463394424,0.85202,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726463394938,0.43683,2289.1,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726463395829,0.4152,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726463397334,0.85201,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726463397538,0.43683,2289.1,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726463397843,1.09212,2289.0,2288.6,1.57531271]
["bitfinex-derivatives","ETHF0:USTF0",1726463398136,1.09212,2289.0,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726463398137,0.43689,2288.8,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726463400551,1.2385,2288.9,2288.5,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726463400552,0.4369,2288.7,2288.5,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726463400752,0.4369,2288.7,2288.4,2.40074271]
["bitfinex-derivatives","ETHF0:USTF0",1726463401039,0.4369,2288.7,2288.4,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1726463401040,0.4114,2288.6,2288.4,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1726463401232,0.4114,2288.6,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726463401429,0.4114,2288.6,2288.4,3.53380271]
["bitfinex-derivatives","ETHF0:USTF0",1726463401632,0.4114,2288.6,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726463403543,0.4114,2288.6,2288.4,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726463403740,0.4114,2288.6,2288.4,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726463404043,0.4114,2288.6,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726463405238,0.4114,2288.6,2288.4,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726463405435,0.4114,2288.6,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726463405735,0.4114,2288.6,2288.5,2.00694]
["bitfinex-derivatives","ETHF0:USTF0",1726463406533,0.8362,2288.9,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726463406729,0.8362,2288.9,2288.7,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726463407037,1.949,2289.4,2288.8,8.93118413]
["bitfinex-derivatives","ETHF0:USTF0",1726463407237,6.885,2289.5,2289.2,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726463407238,1.22336,2289.5,2289.2,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726463408034,1.22336,2289.5,2289.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463408035,0.43678,2289.4,2289.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463408239,0.7866,2289.5,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726463408539,1.22336,2289.5,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726463410537,0.7866,2289.5,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726463412340,1.22335,2289.5,2289.1,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726463412743,0.43678,2289.4,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726463412945,0.7866,2289.5,2288.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463413147,0.7866,2289.5,2288.8,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1726463413148,0.43681,2289.2,2288.8,4.94127]
["bitfinex-derivatives","ETHF0:USTF0",1726463413444,0.7715,2289.1,2288.9,5.05722723]
["bitfinex-derivatives","ETHF0:USTF0",1726463416146,0.7715,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726463416642,0.7715,2289.1,2288.9,5.05722723]
["bitfinex-derivatives","ETHF0:USTF0",1726463417445,0.7715,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726463428560,0.3842,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726463428756,0.3842,2289.2,2289.1,7.05463]
["bitfinex-derivatives","ETHF0:USTF0",1726463429756,0.82705,2289.5,2289.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726463429757,0.3903,2289.5,2289.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726463429950,0.4114,2289.4,2289.2,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1726463431054,0.3873,2289.3,2289.2,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1726463437555,0.3873,2289.3,2289.2,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726463437956,0.4114,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726463439361,0.3881,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726463439562,0.3881,2289.6,2289.5,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1726463439771,0.3881,2289.6,2289.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463440062,0.3881,2289.6,2289.5,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1726463440260,0.3881,2289.6,2289.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463441156,0.3881,2289.6,2289.5,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1726463442058,0.3881,2289.6,2289.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463442964,0.3881,2289.6,2289.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463443160,0.3881,2289.6,2289.4,2.00677]
["bitfinex-derivatives","ETHF0:USTF0",1726463445362,0.3881,2289.6,2289.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726463445566,0.3881,2289.6,2289.3,2.00678]
["bitfinex-derivatives","ETHF0:USTF0",1726463445762,0.82483,2289.6,2289.3,2.00678]
["bitfinex-derivatives","ETHF0:USTF0",1726463446156,0.82484,2289.6,2289.3,2.00678]
["bitfinex-derivatives","ETHF0:USTF0",1726463446362,0.3881,2289.6,2289.3,2.00678]
["bitfinex-derivatives","ETHF0:USTF0",1726463447163,0.3881,2289.6,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726463447572,0.3881,2289.6,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726463448159,0.3881,2289.6,2289.5,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1726463448366,0.4133,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726463448564,0.4133,2289.7,2289.6,2.00673]
["bitfinex-derivatives","ETHF0:USTF0",1726463449273,0.4023,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726463449769,0.3984,2290.0,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463449970,0.3974,2290.1,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726463450174,0.3974,2290.1,2289.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463450468,0.3974,2290.1,2289.9,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726463450861,0.3974,2290.1,2289.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463451063,0.3974,2290.1,2289.9,2.00667]
["bitfinex-derivatives","ETHF0:USTF0",1726463451266,1.949,2290.4,2290.0,14.04297614]
["bitfinex-derivatives","ETHF0:USTF0",1726463451461,1.949,2290.4,2290.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463451663,1.67176,2290.6,2290.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463451876,1.67176,2290.6,2290.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726463451877,0.43658,2290.4,2290.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726463452177,0.43658,2290.4,2290.0,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1726463452178,0.3974,2290.3,2290.0,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1726463452375,0.8378,2290.2,2289.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726463452568,0.8378,2290.2,2289.9,5.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726463452764,1.27442,2290.2,2289.9,5.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726463453066,0.8378,2290.2,2289.9,5.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726463453269,0.8378,2290.2,2290.0,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726463453470,0.8378,2290.2,2290.0,5.21445]
["bitfinex-derivatives","ETHF0:USTF0",1726463455075,5.9364,2290.1,2289.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726463455372,0.85646,2290.0,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726463455572,0.85646,2290.0,2289.6,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463455777,0.85646,2290.0,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726463456471,0.4198,2290.0,2289.6,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463456679,0.43668,2289.9,2289.6,5.21452]
["bitfinex-derivatives","ETHF0:USTF0",1726463456974,0.8092,2289.8,2289.6,5.21452]
["bitfinex-derivatives","ETHF0:USTF0",1726463457170,0.8092,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726463458073,0.8092,2289.8,2289.6,5.21452]
["bitfinex-derivatives","ETHF0:USTF0",1726463458477,0.8092,2289.8,2289.6,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463459078,0.8092,2289.8,2289.6,5.21452]
["bitfinex-derivatives","ETHF0:USTF0",1726463459670,0.8092,2289.8,2289.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463459871,0.8092,2289.8,2289.7,2.00671]
["bitfinex-derivatives","ETHF0:USTF0",1726463460177,0.8092,2289.8,2289.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463460578,0.43663,2290.2,2289.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463460784,0.43663,2290.2,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463460785,1.23251,2290.3,2290.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463461772,0.43662,2290.2,2290.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463461980,0.43664,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463462173,0.7959,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463462374,0.7959,2290.3,2289.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463462375,0.43662,2290.2,2289.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463462574,0.43662,2290.2,2289.9,5.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726463464180,0.7959,2290.3,2290.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463464573,1.2325,2290.3,2290.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463470374,1.23251,2290.3,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726463470570,1.23251,2290.3,2290.0,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1726463471587,0.7959,2290.3,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726463471779,1.2325,2290.3,2290.0,2.00664]
["bitfinex-derivatives","ETHF0:USTF0",1726463471980,0.4183,2290.2,2290.0,2.00664]
["bitfinex-derivatives","ETHF0:USTF0",1726463473285,3.2078,2290.5,2290.0,2.00664]
["bitfinex-derivatives","ETHF0:USTF0",1726463473482,0.4183,2290.1,2289.9,5.61757]
["bitfinex-derivatives","ETHF0:USTF0",1726463473681,0.4183,2290.1,2289.9,5.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726463474586,0.4183,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726463476976,0.4183,2290.1,2289.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463477174,0.85494,2290.1,2289.9,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726463477880,0.4183,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726463479381,0.85494,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726463479884,0.4183,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726463480390,0.85494,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726463480690,0.4183,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726463482687,0.4183,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463482688,0.85494,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463483588,0.85494,2290.1,2290.0,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726463483889,0.4183,2290.1,2290.0,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726463484088,0.4183,2290.1,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726463484382,0.85495,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726463485688,0.85495,2290.1,2290.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463485886,0.43668,2289.9,2289.7,1.66239]
["bitfinex-derivatives","ETHF0:USTF0",1726463486083,0.43668,2289.9,2289.7,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726463486284,0.7939,2289.8,2289.7,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726463486485,0.43667,2289.9,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726463486681,0.43667,2289.9,2289.8,2.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726463487094,0.82597,2290.0,2289.8,2.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726463488695,0.43662,2290.2,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726463488893,0.43662,2290.2,2290.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726463489886,2.3327,2290.5,2290.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726463490087,2.3327,2290.5,2290.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463490293,0.43658,2290.4,2290.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463490599,0.43658,2290.4,2290.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463491191,0.3837,2290.5,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463491399,1.0915,2290.3,2289.7,4.87360271]
["bitfinex-derivatives","ETHF0:USTF0",1726463491593,1.0915,2290.3,2289.9,2.00667]
["bitfinex-derivatives","ETHF0:USTF0",1726463491594,1.24843,2290.2,2289.9,2.00667]
["bitfinex-derivatives","ETHF0:USTF0",1726463491793,1.63213,2290.2,2290.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463496103,1.1955,2290.2,2289.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463496494,5.21032026,2290.2,2289.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463496695,0.43665,2290.0,2289.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463499694,5.21032026,2290.2,2289.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463499895,0.43664,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463500893,0.43665,2290.0,2289.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463501796,5.21032026,2290.2,2289.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463502098,0.43665,2290.0,2289.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463502695,4.45146026,2290.1,2289.9,2.00667]
["bitfinex-derivatives","ETHF0:USTF0",1726463502901,0.43665,2290.0,2289.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463505497,0.43665,2290.1,2289.9,2.00667]
["bitfinex-derivatives","ETHF0:USTF0",1726463505900,0.43665,2290.0,2289.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463506496,0.43665,2290.1,2289.9,2.00667]
["bitfinex-derivatives","ETHF0:USTF0",1726463506802,0.43665,2290.1,2289.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463507800,2.28707,2290.2,2289.8,1.13840271]
["bitfinex-derivatives","ETHF0:USTF0",1726463508002,0.43667,2290.0,2289.7,6.34160271]
["bitfinex-derivatives","ETHF0:USTF0",1726463508503,0.3915,2289.9,2289.7,6.34160271]
["bitfinex-derivatives","ETHF0:USTF0",1726463508811,0.3915,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726463509506,0.3915,2289.9,2289.8,2.00669]
["bitfinex-derivatives","ETHF0:USTF0",1726463509698,0.43665,2290.1,2289.8,3.14509271]
["bitfinex-derivatives","ETHF0:USTF0",1726463509896,0.82815,2290.1,2289.8,3.14509271]
["bitfinex-derivatives","ETHF0:USTF0",1726463510810,0.3915,2290.1,2289.8,3.14509271]
["bitfinex-derivatives","ETHF0:USTF0",1726463511504,0.3915,2290.1,2289.8,2.00669]
["bitfinex-derivatives","ETHF0:USTF0",1726463512709,0.3915,2290.1,2289.8,2.00668]
["bitfinex-derivatives","ETHF0:USTF0",1726463514207,4.01482026,2290.4,2290.0,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726463514406,0.4079,2290.3,2290.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463514821,0.4079,2290.3,2290.1,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726463515107,0.4079,2290.3,2290.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463515314,0.4079,2290.3,2290.1,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726463515612,0.4079,2290.3,2290.1,2.83522]
["bitfinex-derivatives","ETHF0:USTF0",1726463518606,0.4079,2290.3,2290.1,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726463518807,0.4079,2290.3,2290.1,2.83522]
["bitfinex-derivatives","ETHF0:USTF0",1726463519010,0.4079,2290.3,2290.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726463519511,0.4079,2290.3,2290.1,2.83522]
["bitfinex-derivatives","ETHF0:USTF0",1726463519811,0.4079,2290.3,2290.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726463520111,0.4079,2290.3,2290.1,2.83523]
["bitfinex-derivatives","ETHF0:USTF0",1726463520410,0.4079,2290.3,2290.1,2.83522]
["bitfinex-derivatives","ETHF0:USTF0",1726463521208,0.4079,2290.3,2290.1,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1726463521402,0.4079,2290.3,2290.1,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1726463522116,0.4079,2290.3,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726463522416,0.4079,2290.3,2290.0,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726463522710,0.4079,2290.3,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726463523109,0.4079,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463523110,6.3443,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463523414,0.43664,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463523619,0.4079,2290.3,2290.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463523815,0.4079,2290.3,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726463524507,0.8445,2290.3,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726463525305,0.8445,2290.3,2290.0,5.21445]
["bitfinex-derivatives","ETHF0:USTF0",1726463525306,0.43662,2290.2,2290.0,5.21445]
["bitfinex-derivatives","ETHF0:USTF0",1726463525916,0.8445,2290.3,2290.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463526216,0.43662,2290.2,2290.0,5.21445]
["bitfinex-derivatives","ETHF0:USTF0",1726463526517,4.42272026,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463526709,0.43663,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463526909,0.43664,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463528916,4.45145026,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463529118,0.4079,2290.3,2290.1,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1726463529422,0.4079,2290.3,2290.1,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1726463529823,0.8445,2290.3,2290.1,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1726463530723,0.8445,2290.3,2290.0,6.04204]
["bitfinex-derivatives","ETHF0:USTF0",1726463530918,4.85932026,2290.3,2290.0,6.04204]
["bitfinex-derivatives","ETHF0:USTF0",1726463532815,4.85932026,2290.3,2290.0,5.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726463533013,0.43662,2290.2,2290.0,6.04204]
["bitfinex-derivatives","ETHF0:USTF0",1726463534228,0.4079,2290.3,2290.0,5.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726463534433,0.8445,2290.3,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726463534623,0.4079,2290.3,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726463534823,0.8445,2290.3,2290.0,6.04204]
["bitfinex-derivatives","ETHF0:USTF0",1726463535531,0.43655,2290.6,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726463535727,0.3995,2290.6,2290.4,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1726463535926,0.83604,2290.6,2290.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726463538733,0.3995,2290.6,2290.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726463538921,0.83605,2290.6,2290.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726463540437,0.43656,2290.5,2290.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726463540830,0.3995,2290.6,2290.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726463541031,0.43657,2290.5,2290.3,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1726463542632,4.41432026,2290.6,2290.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726463542834,0.43657,2290.5,2290.3,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1726463543231,0.43657,2290.5,2290.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726463543637,0.43657,2290.5,2290.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726463543837,4.41432026,2290.6,2290.2,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726463544139,0.43658,2290.4,2290.2,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726463544537,0.4212,2290.3,2290.2,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726463545047,0.4212,2290.3,2290.2,9.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726463545248,4.01482026,2290.5,2290.2,9.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726463545446,4.01482026,2290.5,2290.2,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726463545651,0.43658,2290.4,2290.2,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726463545843,0.43658,2290.4,2290.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463547448,0.43658,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463547647,0.43658,2290.4,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726463547648,1.6769,2290.3,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726463547944,1.2403,2290.3,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726463548150,1.2403,2290.3,2289.9,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726463548151,0.43662,2290.2,2289.9,5.60316]
["bitfinex-derivatives","ETHF0:USTF0",1726463548345,1.67691,2290.3,2290.0,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1726463548540,1.67691,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463548748,0.43662,2290.2,2290.0,2.00664]
["bitfinex-derivatives","ETHF0:USTF0",1726463548943,1.67691,2290.3,2290.0,2.00664]
["bitfinex-derivatives","ETHF0:USTF0",1726463549344,0.43662,2290.2,2290.0,2.00664]
["bitfinex-derivatives","ETHF0:USTF0",1726463549847,1.67691,2290.3,2290.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463550151,1.67691,2290.3,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726463550854,1.67691,2290.3,2290.0,2.00664]
["bitfinex-derivatives","ETHF0:USTF0",1726463551750,1.67691,2290.3,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726463553357,1.2403,2290.3,2290.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463553647,0.43657,2290.5,2290.2,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1726463553850,0.43656,2290.5,2290.3,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1726463554051,0.43656,2290.5,2290.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726463554249,1.9872,2290.6,2290.0,1.13840271]
["bitfinex-derivatives","ETHF0:USTF0",1726463554449,0.4366,2290.3,2290.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1726463554650,0.4172,2290.2,2290.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1726463555350,0.4172,2290.2,2290.1,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726463555946,0.85383,2290.2,2290.1,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726463556151,0.4213,2290.6,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726463556454,0.43659,2290.4,2290.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463556654,0.43659,2290.4,2290.2,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726463556854,0.43659,2290.4,2290.2,5.63971]
["bitfinex-derivatives","ETHF0:USTF0",1726463557053,0.43659,2290.4,2290.2,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726463558659,0.4179,2290.3,2290.2,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726463559052,0.43664,2290.1,2290.0,1.13840271]
["bitfinex-derivatives","ETHF0:USTF0",1726463559255,0.43664,2290.1,2289.9,4.48757]
["bitfinex-derivatives","ETHF0:USTF0",1726463559560,0.4179,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463559760,0.4179,2290.0,2289.9,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726463561056,0.4179,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463561860,0.4179,2290.0,2289.9,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726463562050,0.4179,2290.0,2289.9,5.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726463565166,0.4179,2290.0,2289.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463565464,0.4179,2290.0,2289.9,5.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726463565662,4.58836602,2290.5,2290.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463565866,12.91567779,2290.6,2290.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726463566166,3.1654,2290.6,2290.2,9.05727581]
["bitfinex-derivatives","ETHF0:USTF0",1726463566463,0.43657,2290.5,2290.2,9.49388581]
["bitfinex-derivatives","ETHF0:USTF0",1726463567059,0.43659,2290.4,2290.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726463567462,0.392,2290.3,2290.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726463568459,0.392,2290.3,2290.2,4.05942]
["bitfinex-derivatives","ETHF0:USTF0",1726463568658,0.392,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463569963,0.43657,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463570265,0.43657,2290.5,2290.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726463571061,1.2204,2290.6,2290.3,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1726463571258,1.65695,2290.6,2290.3,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1726463574967,0.43657,2290.5,2290.2,5.21442]
["bitfinex-derivatives","ETHF0:USTF0",1726463575569,1.65696,2290.6,2290.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463575775,1.65696,2290.6,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726463576073,1.65696,2290.6,2290.3,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1726463576480,1.65696,2290.6,2290.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726463576481,0.43656,2290.5,2290.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726463577569,0.43657,2290.5,2290.2,5.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726463577969,1.2204,2290.6,2290.2,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1726463578175,1.2204,2290.6,2290.2,6.30150271]
["bitfinex-derivatives","ETHF0:USTF0",1726463578378,0.43656,2290.5,2290.2,6.73810271]
["bitfinex-derivatives","ETHF0:USTF0",1726463578675,0.43653,2290.7,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726463578870,0.43653,2290.7,2290.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726463579380,1.654,2290.8,2290.5,0.85065]
["bitfinex-derivatives","ETHF0:USTF0",1726463579584,1.654,2290.8,2290.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726463580269,1.65401,2290.8,2290.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726463581276,0.43653,2290.7,2290.3,1.13840271]
["bitfinex-derivatives","ETHF0:USTF0",1726463581475,0.43654,2290.6,2290.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1726463581672,0.43654,2290.6,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726463581872,0.3861,2290.5,2290.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1726463582076,0.3861,2290.5,2290.4,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726463582481,1.25032,2290.8,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726463582677,1.25032,2290.8,2290.5,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726463583075,1.25032,2290.8,2290.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726463583076,0.8138,2290.8,2290.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726463583378,1.2503,2290.8,2290.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726463583577,0.8138,2290.8,2290.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726463583770,1.949,2291.3,2290.7,9.32687664]
["bitfinex-derivatives","ETHF0:USTF0",1726463583970,1.64143,2291.2,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463584181,1.205,2291.2,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463585983,1.205,2291.2,2291.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726463586180,1.205,2291.2,2291.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726463587477,1.205,2291.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463587684,1.205,2291.2,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726463587685,0.43646,2291.1,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726463589282,1.64144,2291.2,2290.9,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1726463589483,0.43644,2291.1,2290.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726463592282,0.43647,2291.0,2290.7,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1726463592473,0.43647,2291.0,2290.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726463592474,0.43647,2291.0,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726463592670,0.3979,2290.9,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726463592877,1.22523,2291.2,2290.6,4.57629491]
["bitfinex-derivatives","ETHF0:USTF0",1726463593077,0.3979,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463594984,0.3979,2291.1,2291.0,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726463596587,0.3979,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463596588,0.83434,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463596784,0.3979,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463596982,0.83434,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463598579,0.83434,2291.1,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726463598580,0.3979,2291.1,2290.7,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726463598897,0.43648,2291.0,2290.7,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726463599083,0.43648,2291.0,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726463599289,0.83435,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463599586,0.83435,2291.1,2290.9,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726463599785,0.3979,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463600286,0.43646,2291.0,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463600490,0.83436,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463602589,0.3979,2291.1,2290.9,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726463602891,0.83436,2291.1,2290.9,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726463603592,0.83436,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463606089,0.83436,2291.1,2290.9,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726463606294,0.83436,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463606991,0.3979,2291.1,2290.9,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726463607895,0.83435,2291.1,2290.9,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726463608202,0.3979,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463608703,0.83436,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463609201,0.43646,2291.0,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463609511,0.83436,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463609803,0.83436,2291.1,2290.9,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726463612496,0.83435,2291.1,2290.9,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726463613295,0.3979,2291.1,2290.9,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726463613491,0.83435,2291.1,2290.9,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726463613900,0.83435,2291.1,2290.9,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1726463614104,0.3979,2291.1,2290.9,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1726463614497,0.83435,2291.1,2290.9,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1726463614693,0.83435,2291.1,2290.9,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726463615406,0.83435,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463615407,0.43646,2291.0,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463615904,0.83435,2291.1,2290.9,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726463616806,0.3979,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726463617099,0.83435,2291.1,2290.9,4.03728]
["bitfinex-derivatives","ETHF0:USTF0",1726463618504,0.83435,2291.1,2290.9,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726463619405,0.43646,2291.0,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463619805,1.09121,2290.9,2290.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1726463620105,1.09121,2290.9,2290.5,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726463620106,0.43653,2290.7,2290.5,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726463620307,0.3892,2290.6,2290.5,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726463620620,0.82575,2290.6,2290.4,4.70731225]
["bitfinex-derivatives","ETHF0:USTF0",1726463620813,0.82575,2290.6,2290.4,5.14388225]
["bitfinex-derivatives","ETHF0:USTF0",1726463620814,0.4255,2290.5,2290.4,5.14388225]
["bitfinex-derivatives","ETHF0:USTF0",1726463621201,0.4255,2290.5,2290.4,9.07291225]
["bitfinex-derivatives","ETHF0:USTF0",1726463622210,0.4255,2290.5,2290.4,4.70731225]
["bitfinex-derivatives","ETHF0:USTF0",1726463622409,0.4255,2290.5,2290.3,2.79529]
["bitfinex-derivatives","ETHF0:USTF0",1726463623112,0.4255,2290.5,2290.3,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726463623313,0.3895,2290.4,2290.3,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726463623623,0.4365,2290.9,2290.6,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726463623816,0.4365,2290.9,2290.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463626114,0.43648,2290.9,2290.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726463627613,0.43648,2290.9,2290.7,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1726463628310,0.43648,2290.9,2290.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726463628817,0.43649,2290.9,2290.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726463629318,0.43651,2290.8,2290.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726463629505,0.4199,2290.7,2290.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726463629712,0.8182,2290.7,2290.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463630012,0.8182,2290.7,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726463630013,1.25472,2290.7,2290.4,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1726463630212,0.422,2290.6,2290.4,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1726463630406,0.8182,2290.7,2290.5,5.00597084]
["bitfinex-derivatives","ETHF0:USTF0",1726463630606,0.4199,2290.7,2290.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463631618,0.4199,2290.7,2290.6,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1726463631914,0.4199,2290.7,2290.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463632512,0.4199,2290.7,2290.6,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1726463633521,0.4199,2290.7,2290.6,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1726463634520,0.4199,2290.7,2290.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463635320,0.4199,2290.7,2290.6,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1726463637121,0.4199,2290.7,2290.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726463638724,0.4199,2290.7,2290.5,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726463638917,0.3889,2290.6,2290.5,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726463642616,0.3889,2290.6,2290.4,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726463642816,0.3915,2290.5,2290.4,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726463643031,0.3889,2290.6,2290.5,3.84656]
["bitfinex-derivatives","ETHF0:USTF0",1726463643422,0.4199,2290.7,2290.5,12.64444608]
["bitfinex-derivatives","ETHF0:USTF0",1726463643619,0.843,2290.7,2290.5,8.71538608]
["bitfinex-derivatives","ETHF0:USTF0",1726463645224,0.3915,2290.6,2290.5,8.71538608]
["bitfinex-derivatives","ETHF0:USTF0",1726463645822,0.3915,2290.6,2290.5,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1726463647934,0.3915,2290.6,2290.5,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1726463653656,2.271,2291.3,2290.5,10.60653381]
["bitfinex-derivatives","ETHF0:USTF0",1726463653855,2.271,2291.3,2291.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463653856,0.7844,2291.1,2291.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463656149,0.7844,2291.1,2290.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726463656356,0.7844,2291.1,2290.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726463656357,0.43646,2291.0,2290.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726463656656,0.43646,2291.0,2290.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463656850,0.43646,2291.0,2290.7,6.55177006]
["bitfinex-derivatives","ETHF0:USTF0",1726463657047,0.43646,2291.0,2290.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463659950,0.43646,2291.0,2290.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1726463660151,0.43646,2291.0,2290.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463661851,0.43646,2291.0,2290.6,5.21433]
["bitfinex-derivatives","ETHF0:USTF0",1726463662253,0.43646,2291.0,2290.7,5.41773961]
["bitfinex-derivatives","ETHF0:USTF0",1726463662453,0.43646,2291.0,2290.7,4.98121961]
["bitfinex-derivatives","ETHF0:USTF0",1726463662658,1.22085,2291.1,2290.7,5.41772961]
["bitfinex-derivatives","ETHF0:USTF0",1726463663561,0.43646,2291.0,2290.7,5.41772961]
["bitfinex-derivatives","ETHF0:USTF0",1726463664055,1.22085,2291.1,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726463664457,1.22085,2291.1,2290.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726463665661,0.43646,2291.0,2290.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726463666261,1.22085,2291.1,2290.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726463666655,1.22085,2291.1,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726463666656,0.7844,2291.1,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726463666855,0.7844,2291.1,2290.7,5.41772961]
["bitfinex-derivatives","ETHF0:USTF0",1726463666856,1.22085,2291.1,2290.7,5.41772961]
["bitfinex-derivatives","ETHF0:USTF0",1726463667161,1.22085,2291.1,2290.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726463667355,0.7844,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463667765,0.7844,2291.1,2290.9,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726463668060,0.7844,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726463668964,0.7844,2291.1,2290.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726463669160,0.7844,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726463671668,1.22084,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726463673264,0.7844,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726463674366,0.7844,2291.1,2290.6,5.57730271]
["bitfinex-derivatives","ETHF0:USTF0",1726463674553,0.43647,2291.0,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726463674759,0.7844,2291.1,2290.7,4.70663225]
["bitfinex-derivatives","ETHF0:USTF0",1726463674957,0.7844,2291.1,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726463674958,0.43649,2290.9,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726463675169,0.8395,2290.8,2290.6,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1726463675464,0.8395,2290.8,2290.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463675465,0.3926,2290.7,2290.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463679570,0.3926,2290.7,2290.4,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1726463679571,0.7889,2290.8,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463683365,5.00986602,2291.0,2290.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463683664,0.85796,2291.0,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726463684374,0.4215,2291.0,2290.7,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726463684576,0.4215,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726463686270,0.85797,2291.0,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726463688171,0.4215,2291.0,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726463688476,0.85797,2291.0,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726463688976,0.4215,2291.0,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726463689165,0.85796,2291.0,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726463690172,0.4215,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726463690974,0.85797,2291.0,2290.8,5.38950527]
["bitfinex-derivatives","ETHF0:USTF0",1726463691369,0.4215,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726463691669,0.4215,2291.0,2290.8,5.38950527]
["bitfinex-derivatives","ETHF0:USTF0",1726463696266,0.85797,2291.0,2290.8,5.38950527]
["bitfinex-derivatives","ETHF0:USTF0",1726463696772,0.4215,2291.0,2290.8,5.38950527]
["bitfinex-derivatives","ETHF0:USTF0",1726463697176,0.85796,2291.0,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726463697771,0.8104,2291.1,2290.9,6.89726932]
["bitfinex-derivatives","ETHF0:USTF0",1726463697772,1.24685,2291.1,2290.9,6.89726932]
["bitfinex-derivatives","ETHF0:USTF0",1726463697978,1.64235,2291.1,2290.9,5.32726932]
["bitfinex-derivatives","ETHF0:USTF0",1726463698277,1.64235,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726463698676,1.64235,2291.1,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726463698978,0.43647,2291.0,2290.8,5.2837524]
["bitfinex-derivatives","ETHF0:USTF0",1726463700768,1.64236,2291.1,2290.8,5.2837524]
["bitfinex-derivatives","ETHF0:USTF0",1726463700967,0.43647,2291.0,2290.8,5.2837524]
["bitfinex-derivatives","ETHF0:USTF0",1726463701778,0.43648,2291.0,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463702078,0.43648,2290.9,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463702375,1.2059,2291.1,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463702376,0.412,2290.8,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463702676,0.8149,2290.8,2290.6,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1726463702880,0.8149,2290.8,2290.6,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1726463703079,1.2338,2290.8,2290.7,5.07962237]
["bitfinex-derivatives","ETHF0:USTF0",1726463703280,1.6703,2290.8,2290.7,4.64310237]
["bitfinex-derivatives","ETHF0:USTF0",1726463703585,1.2338,2290.8,2290.7,4.64310237]
["bitfinex-derivatives","ETHF0:USTF0",1726463707880,1.2338,2290.8,2290.7,5.07962237]
["bitfinex-derivatives","ETHF0:USTF0",1726463708180,1.2338,2290.8,2290.7,4.64310237]
["bitfinex-derivatives","ETHF0:USTF0",1726463710379,1.6703,2290.8,2290.7,4.64310237]
["bitfinex-derivatives","ETHF0:USTF0",1726463710579,1.2338,2290.8,2290.7,5.07962237]
["bitfinex-derivatives","ETHF0:USTF0",1726463710973,1.2338,2290.8,2290.7,4.64310237]
["bitfinex-derivatives","ETHF0:USTF0",1726463711180,1.2338,2290.8,2290.7,5.07962237]
["bitfinex-derivatives","ETHF0:USTF0",1726463711781,1.2338,2290.8,2290.7,6.64962237]
["bitfinex-derivatives","ETHF0:USTF0",1726463711975,1.6703,2290.8,2290.7,6.21310237]
["bitfinex-derivatives","ETHF0:USTF0",1726463712179,1.2338,2290.8,2290.7,6.21310237]
["bitfinex-derivatives","ETHF0:USTF0",1726463712880,1.2338,2290.8,2290.7,6.64962237]
["bitfinex-derivatives","ETHF0:USTF0",1726463713380,1.2338,2290.8,2290.7,6.21310237]
["bitfinex-derivatives","ETHF0:USTF0",1726463713579,1.6703,2290.8,2290.7,6.21310237]
["bitfinex-derivatives","ETHF0:USTF0",1726463713776,1.2338,2290.8,2290.7,6.21310237]
["bitfinex-derivatives","ETHF0:USTF0",1726463713978,1.2338,2290.8,2290.7,6.64962237]
["bitfinex-derivatives","ETHF0:USTF0",1726463716972,1.6703,2290.8,2290.7,6.21310237]
["bitfinex-derivatives","ETHF0:USTF0",1726463717174,1.2338,2290.8,2290.7,6.64962237]
["bitfinex-derivatives","ETHF0:USTF0",1726463719077,0.43652,2290.7,2290.5,1.13505191]
["bitfinex-derivatives","ETHF0:USTF0",1726463719283,0.43652,2290.7,2290.5,1.57159191]
["bitfinex-derivatives","ETHF0:USTF0",1726463719483,0.43654,2290.6,2290.5,1.13505191]
["bitfinex-derivatives","ETHF0:USTF0",1726463719680,0.43654,2290.7,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726463720086,0.43654,2290.7,2290.5,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1726463720582,0.43653,2290.7,2290.5,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1726463721089,0.43654,2290.6,2290.5,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1726463721289,0.43654,2290.7,2290.5,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1726463722487,1.2338,2290.8,2290.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463722686,0.43653,2290.7,2290.5,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1726463722990,0.43653,2290.7,2290.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463723290,0.43654,2290.7,2290.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463723585,0.43654,2290.7,2290.5,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726463723799,0.43654,2290.7,2290.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463723980,0.43654,2290.7,2290.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463725178,0.43654,2290.6,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726463725382,0.43653,2290.7,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726463725585,0.4126,2290.5,2290.4,4.89979644]
["bitfinex-derivatives","ETHF0:USTF0",1726463725882,0.4126,2290.5,2290.4,6.90637644]
["bitfinex-derivatives","ETHF0:USTF0",1726463726785,0.4126,2290.5,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463726984,0.8134,2290.5,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463727984,0.8134,2290.5,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463728185,0.8134,2290.5,2290.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463729889,0.8134,2290.5,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463730298,0.4126,2290.5,2290.4,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726463732488,0.4126,2290.5,2290.4,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726463732689,0.8312,2290.5,2290.4,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726463733391,0.8312,2290.5,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463734595,0.8312,2290.5,2290.3,5.21439]
["bitfinex-derivatives","ETHF0:USTF0",1726463736790,1.26776,2290.5,2290.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726463736988,0.8312,2290.5,2290.3,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726463737693,1.26776,2290.5,2290.3,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726463737895,0.8312,2290.5,2290.3,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726463738600,0.8312,2290.5,2290.3,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726463738894,0.8312,2290.5,2290.3,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726463740694,0.8312,2290.5,2290.3,5.21439]
["bitfinex-derivatives","ETHF0:USTF0",1726463741596,3.2078,2290.9,2290.4,9.41658741]
["bitfinex-derivatives","ETHF0:USTF0",1726463741805,0.43651,2290.8,2290.5,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1726463742003,0.43651,2290.8,2290.6,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726463742197,0.43651,2290.8,2290.6,5.48672741]
["bitfinex-derivatives","ETHF0:USTF0",1726463743696,3.608,2290.9,2290.7,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1726463743896,4.0445,2290.9,2290.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463744097,4.0445,2290.9,2290.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726463744997,0.83668,2290.9,2290.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726463746004,0.4002,2290.9,2290.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726463746307,0.4002,2290.9,2290.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726463747408,0.4002,2290.9,2290.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726463748406,0.4002,2290.9,2290.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726463749802,0.4002,2290.9,2290.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726463750114,0.4002,2290.9,2290.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726463753203,0.4002,2290.9,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726463753509,0.4365,2290.8,2290.6,7.09080886]
["bitfinex-derivatives","ETHF0:USTF0",1726463753810,0.83669,2290.9,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463754408,0.4365,2290.8,2290.6,7.09080886]
["bitfinex-derivatives","ETHF0:USTF0",1726463756121,0.4365,2290.8,2290.6,6.65427886]
["bitfinex-derivatives","ETHF0:USTF0",1726463756412,0.4365,2290.8,2290.6,7.09080886]
["bitfinex-derivatives","ETHF0:USTF0",1726463758114,0.43651,2290.8,2290.6,6.69681886]
["bitfinex-derivatives","ETHF0:USTF0",1726463758317,0.3908,2290.7,2290.6,6.69681886]
["bitfinex-derivatives","ETHF0:USTF0",1726463760106,0.82732,2290.7,2290.6,6.26027886]
["bitfinex-derivatives","ETHF0:USTF0",1726463760315,0.3908,2290.7,2290.6,6.69681886]
["bitfinex-derivatives","ETHF0:USTF0",1726463763719,0.82732,2290.7,2290.6,6.26027886]
["bitfinex-derivatives","ETHF0:USTF0",1726463763908,0.82732,2290.7,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726463764111,0.405,2290.6,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726463765817,0.405,2290.6,2290.5,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1726463768623,0.405,2290.6,2290.5,5.84078279]
["bitfinex-derivatives","ETHF0:USTF0",1726463771023,0.405,2290.6,2290.5,5.43648279]
["bitfinex-derivatives","ETHF0:USTF0",1726463771924,0.84154,2290.6,2290.5,4.61093279]
["bitfinex-derivatives","ETHF0:USTF0",1726463772125,0.84154,2290.6,2290.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463772912,5.20714,2290.6,2290.4,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1726463773117,0.405,2290.6,2290.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463773319,0.84155,2290.6,2290.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1726463773519,0.405,2290.6,2290.5,2.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726463773915,0.405,2290.6,2290.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1726463774233,0.84154,2290.6,2290.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1726463775024,0.84154,2290.6,2290.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726463777317,0.84154,2290.6,2290.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463777318,0.43656,2290.5,2290.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463777732,0.3905,2290.4,2290.3,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726463778029,0.3905,2290.4,2290.3,6.86672361]
["bitfinex-derivatives","ETHF0:USTF0",1726463779131,0.84156,2290.6,2290.4,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726463779436,0.84155,2290.6,2290.4,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726463779629,0.405,2290.6,2290.3,6.43012361]
["bitfinex-derivatives","ETHF0:USTF0",1726463779829,0.43656,2290.5,2290.3,6.86670361]
["bitfinex-derivatives","ETHF0:USTF0",1726463780733,0.43656,2290.5,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463781328,0.43656,2290.5,2290.3,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726463781540,0.405,2290.6,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463781723,0.4082,2290.8,2290.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463782037,0.4082,2290.8,2290.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463782038,0.84471,2290.8,2290.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463783729,0.8447,2290.8,2290.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463783935,0.4082,2290.8,2290.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463784432,0.4082,2290.8,2290.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726463784627,0.4082,2290.8,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726463784823,0.84471,2290.8,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726463785747,0.4082,2290.8,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726463786035,0.8447,2290.8,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726463786333,0.4082,2290.8,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463786539,0.4082,2290.8,2290.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463786733,0.4082,2290.8,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726463787937,0.4082,2290.8,2290.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726463788130,0.4082,2290.8,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726463788930,0.4082,2290.8,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463789127,0.4082,2290.8,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726463789345,0.4082,2290.8,2290.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726463789346,0.4082,2290.8,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463789534,0.4082,2290.8,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726463789729,0.4082,2290.8,2290.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726463790338,0.4082,2290.8,2290.6,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726463790540,0.4082,2290.8,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463792341,0.8267,2290.8,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463792729,0.4185,2290.8,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463795840,0.4185,2290.8,2290.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1726463798447,3.5959,2291.0,2290.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463798645,3.5959,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726463799239,7.9607,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726463799951,4.7529,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726463800144,0.3881,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726463802548,0.8256,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726463802941,5.1904,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726463803140,0.8256,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726463803337,5.1904,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726463803641,0.8256,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726463804241,0.8256,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726463805141,0.8256,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726463805342,0.8256,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726463805542,0.8256,2291.1,2290.8,3.52725191]
["bitfinex-derivatives","ETHF0:USTF0",1726463805751,0.8256,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726463807238,1.26205,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726463807460,0.8256,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726463807750,0.4042,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726463811350,0.4042,2291.0,2290.9,1.57153191]
["bitfinex-derivatives","ETHF0:USTF0",1726463811851,0.4042,2291.0,2290.9,3.11995187]
["bitfinex-derivatives","ETHF0:USTF0",1726463812052,0.4042,2291.0,2290.9,1.57153191]
["bitfinex-derivatives","ETHF0:USTF0",1726463812351,0.4042,2291.0,2290.9,3.11991533]
["bitfinex-derivatives","ETHF0:USTF0",1726463812945,0.4042,2291.0,2290.9,1.57153191]
["bitfinex-derivatives","ETHF0:USTF0",1726463813143,0.4042,2291.0,2290.9,3.11988387]
["bitfinex-derivatives","ETHF0:USTF0",1726463813346,0.4042,2291.0,2290.9,3.11984666]
["bitfinex-derivatives","ETHF0:USTF0",1726463813551,0.4042,2291.0,2290.9,1.57153191]
["bitfinex-derivatives","ETHF0:USTF0",1726463813751,0.4042,2291.0,2290.9,3.11983052]
["bitfinex-derivatives","ETHF0:USTF0",1726463814555,0.4042,2291.0,2290.9,3.11975598]
["bitfinex-derivatives","ETHF0:USTF0",1726463814746,0.4042,2291.0,2290.9,1.57153191]
["bitfinex-derivatives","ETHF0:USTF0",1726463814949,0.4042,2291.0,2290.9,3.11970917]
["bitfinex-derivatives","ETHF0:USTF0",1726463815248,0.4042,2291.0,2290.9,2.68322917]
["bitfinex-derivatives","ETHF0:USTF0",1726463815550,0.8256,2291.1,2290.9,6.89495991]
["bitfinex-derivatives","ETHF0:USTF0",1726463815745,1.26204,2291.1,2291.0,1.13349784]
["bitfinex-derivatives","ETHF0:USTF0",1726463815952,0.8256,2291.1,2290.9,4.77777784]
["bitfinex-derivatives","ETHF0:USTF0",1726463816155,0.8256,2291.1,2291.0,1.13349784]
["bitfinex-derivatives","ETHF0:USTF0",1726463816645,0.8256,2291.1,2290.9,1.13349784]
["bitfinex-derivatives","ETHF0:USTF0",1726463817650,0.8256,2291.1,2290.9,1.56997784]
["bitfinex-derivatives","ETHF0:USTF0",1726463819452,0.8256,2291.1,2290.9,1.13349784]
["bitfinex-derivatives","ETHF0:USTF0",1726463820454,1.26205,2291.1,2290.9,1.13349784]
["bitfinex-derivatives","ETHF0:USTF0",1726463820655,0.8256,2291.1,2290.9,1.13349784]
["bitfinex-derivatives","ETHF0:USTF0",1726463822649,0.8256,2291.1,2290.9,1.56997784]
["bitfinex-derivatives","ETHF0:USTF0",1726463822851,0.8256,2291.1,2291.0,1.13349784]
["bitfinex-derivatives","ETHF0:USTF0",1726463825155,5.1904,2291.1,2291.0,1.13349784]
["bitfinex-derivatives","ETHF0:USTF0",1726463827056,0.8256,2291.1,2291.0,1.13349784]
["bitfinex-derivatives","ETHF0:USTF0",1726463827253,0.8256,2291.1,2291.0,2.69563211]
["bitfinex-derivatives","ETHF0:USTF0",1726463827449,0.8256,2291.1,2291.0,3.26471214]
["bitfinex-derivatives","ETHF0:USTF0",1726463827650,0.8256,2291.1,2291.0,2.69646142]
["bitfinex-derivatives","ETHF0:USTF0",1726463829755,1.26204,2291.1,2291.0,2.69646142]
["bitfinex-derivatives","ETHF0:USTF0",1726463831055,1.26204,2291.1,2291.0,2.69659565]
["bitfinex-derivatives","ETHF0:USTF0",1726463831353,1.26204,2291.1,2291.0,2.69666335]
["bitfinex-derivatives","ETHF0:USTF0",1726463831852,1.26204,2291.1,2291.0,1.13452908]
["bitfinex-derivatives","ETHF0:USTF0",1726463832059,1.26204,2291.1,2291.0,2.6966502]
["bitfinex-derivatives","ETHF0:USTF0",1726463832359,1.26204,2291.1,2291.0,2.6967185]
["bitfinex-derivatives","ETHF0:USTF0",1726463832952,1.26204,2291.1,2291.0,1.13452908]
["bitfinex-derivatives","ETHF0:USTF0",1726463833152,1.26204,2291.1,2291.0,2.69676097]
["bitfinex-derivatives","ETHF0:USTF0",1726463833862,1.26204,2291.1,2291.0,1.13452908]
["bitfinex-derivatives","ETHF0:USTF0",1726463834559,1.26204,2291.1,2291.0,2.69693956]
["bitfinex-derivatives","ETHF0:USTF0",1726463834757,0.4126,2291.1,2291.0,3.70144835]
["bitfinex-derivatives","ETHF0:USTF0",1726463835059,0.4364,2291.4,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726463835365,0.4364,2291.4,2291.2,1.55660444]
["bitfinex-derivatives","ETHF0:USTF0",1726463837959,0.4364,2291.4,2291.2,1.99302444]
["bitfinex-derivatives","ETHF0:USTF0",1726463838257,0.4364,2291.4,2291.2,1.55660444]
["bitfinex-derivatives","ETHF0:USTF0",1726463842358,0.43641,2291.3,2291.2,1.55660444]
["bitfinex-derivatives","ETHF0:USTF0",1726463842671,0.43641,2291.3,2291.2,0.85873]
["bitfinex-derivatives","ETHF0:USTF0",1726463844263,0.43641,2291.3,2291.2,1.99303444]
["bitfinex-derivatives","ETHF0:USTF0",1726463845558,0.43641,2291.3,2291.2,1.55660444]
["bitfinex-derivatives","ETHF0:USTF0",1726463845965,2.0064,2291.4,2291.2,1.99302444]
["bitfinex-derivatives","ETHF0:USTF0",1726463848766,0.43641,2291.3,2291.2,1.99302444]
["bitfinex-derivatives","ETHF0:USTF0",1726463849568,2.0064,2291.4,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726463849765,2.0064,2291.4,2291.2,1.99302444]
["bitfinex-derivatives","ETHF0:USTF0",1726463850571,0.43641,2291.3,2291.2,1.99302444]
["bitfinex-derivatives","ETHF0:USTF0",1726463852063,0.102,2291.9,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726463852263,8.58971177,2292.3,2291.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726463852479,0.102,2292.5,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726463852769,1.57,2292.5,2292.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726463852975,2.40958,2292.5,2292.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726463853270,0.3969,2292.8,2292.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726463853461,1.9669,2292.8,2292.3,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726463853660,0.3969,2292.8,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726463853860,0.3969,2292.8,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726463854065,1.9669,2292.8,2292.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1726463854377,0.4359,2294.0,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726463854569,1.57,2293.8,2293.3,1.12520201]
["bitfinex-derivatives","ETHF0:USTF0",1726463854769,1.57,2293.4,2293.2,1.12520201]
["bitfinex-derivatives","ETHF0:USTF0",1726463854964,1.57,2293.3,2292.9,5.78960282]
["bitfinex-derivatives","ETHF0:USTF0",1726463855169,3.2078,2293.7,2292.9,0.65805323]
["bitfinex-derivatives","ETHF0:USTF0",1726463855460,0.7876,2293.6,2292.8,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1726463855666,1.57,2292.9,2292.5,1.12520201]
["bitfinex-derivatives","ETHF0:USTF0",1726463855967,3.4,2292.6,2292.1,1.05269235]
["bitfinex-derivatives","ETHF0:USTF0",1726463856166,0.43619,2292.5,2292.1,1.44059235]
["bitfinex-derivatives","ETHF0:USTF0",1726463856367,3.4,2292.4,2292.1,1.05269235]
["bitfinex-derivatives","ETHF0:USTF0",1726463856567,3.83624,2292.2,2292.1,1.05269235]
["bitfinex-derivatives","ETHF0:USTF0",1726463856971,8.19864,2292.2,2292.1,1.05269235]
["bitfinex-derivatives","ETHF0:USTF0",1726463857464,14.19864,2292.2,2292.1,1.05269235]
["bitfinex-derivatives","ETHF0:USTF0",1726463857663,14.19864,2292.2,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463857664,0.43631,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463858069,0.43631,2291.8,2291.4,4.58705166]
["bitfinex-derivatives","ETHF0:USTF0",1726463858271,3.83632,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463858669,0.43634,2291.7,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463860374,0.43636,2291.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463860679,3.4,2291.8,2291.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726463860680,0.43634,2291.7,2291.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726463863877,0.43636,2291.6,2291.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726463864077,3.4,2291.8,2291.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726463864274,0.43635,2291.6,2291.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726463864475,3.83635,2291.6,2291.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726463864775,0.3956,2291.5,2291.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726463865287,0.83198,2291.5,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463865484,0.43639,2291.4,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463865686,0.83198,2291.5,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463865989,3.4,2291.2,2290.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726463866985,3.4,2291.0,2290.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726463868685,3.83648,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463869082,3.83647,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463869786,0.43649,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463869979,3.4,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463870180,3.4,2290.8,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463870585,3.83651,2290.8,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463870790,3.4,2290.8,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463871183,0.43649,2290.9,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463871685,0.43651,2290.8,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463872180,3.4,2291.0,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463872383,0.43651,2290.8,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463872786,0.43649,2290.9,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463873185,3.4,2291.0,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463873385,0.43648,2290.9,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463873692,0.43647,2291.0,2290.7,4.64751646]
["bitfinex-derivatives","ETHF0:USTF0",1726463874695,0.4252,2291.2,2290.7,4.64751646]
["bitfinex-derivatives","ETHF0:USTF0",1726463874885,0.43647,2291.0,2290.7,4.64751646]
["bitfinex-derivatives","ETHF0:USTF0",1726463876382,3.4,2291.0,2290.7,4.64751646]
["bitfinex-derivatives","ETHF0:USTF0",1726463876587,0.4365,2290.8,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463876790,0.43651,2290.8,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463877086,0.43649,2290.9,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463877495,3.4,2291.0,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463877688,0.4365,2290.9,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463878899,0.43648,2290.9,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463879600,0.43651,2290.8,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463879794,0.85791,2290.8,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463880190,0.4214,2290.8,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463881495,0.8579,2290.8,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463881885,0.4214,2290.8,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463882091,0.8579,2290.8,2290.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726463882290,0.4214,2290.8,2290.4,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1726463882501,0.4214,2290.8,2290.4,1.62337]
["bitfinex-derivatives","ETHF0:USTF0",1726463882502,0.8579,2290.8,2290.4,1.62337]
["bitfinex-derivatives","ETHF0:USTF0",1726463882698,0.8579,2290.8,2290.5,4.83761836]
["bitfinex-derivatives","ETHF0:USTF0",1726463882888,0.4214,2290.8,2290.5,4.83761836]
["bitfinex-derivatives","ETHF0:USTF0",1726463883398,0.8579,2290.8,2290.5,4.83761836]
["bitfinex-derivatives","ETHF0:USTF0",1726463884291,0.43652,2290.7,2290.5,4.83761836]
["bitfinex-derivatives","ETHF0:USTF0",1726463884593,0.85792,2290.8,2290.4,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1726463884791,0.85792,2290.8,2290.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726463884792,4.91269,2290.8,2290.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726463884987,0.43656,2290.5,2290.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726463885394,0.43656,2290.5,2290.1,1.34342]
["bitfinex-derivatives","ETHF0:USTF0",1726463885590,0.85218,2290.4,2290.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726463885899,3.8156,2290.4,2290.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726463886085,3.2078,2290.7,2290.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726463886086,3.4,2290.7,2290.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726463886491,3.83653,2290.7,2290.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726463886695,0.43655,2290.6,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726463886994,3.4,2290.7,2290.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726463886995,0.43656,2290.5,2290.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726463887190,3.4,2290.7,2290.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726463887498,0.43653,2290.7,2290.2,8.01644186]
["bitfinex-derivatives","ETHF0:USTF0",1726463887692,0.4156,2290.8,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726463887886,0.43654,2290.6,2290.2,8.01644186]
["bitfinex-derivatives","ETHF0:USTF0",1726463888182,0.4156,2290.8,2290.2,8.01644186]
["bitfinex-derivatives","ETHF0:USTF0",1726463888183,0.43653,2290.7,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726463888392,0.43653,2290.7,2290.2,8.01644186]
["bitfinex-derivatives","ETHF0:USTF0",1726463888593,0.43653,2290.7,2290.3,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726463888789,0.43652,2290.7,2290.3,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726463888998,0.43652,2290.7,2290.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726463889190,0.43652,2290.7,2290.4,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1726463889592,0.43652,2290.7,2290.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726463889802,0.43652,2290.7,2290.4,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1726463890014,0.43652,2290.7,2290.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726463890200,0.43652,2290.7,2290.4,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1726463890692,0.43653,2290.7,2290.4,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1726463891093,0.43652,2290.7,2290.4,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726463891290,0.43654,2290.6,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726463891701,0.3958,2290.5,2290.4,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726463893291,0.3958,2290.5,2290.1,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726463893493,0.3958,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463893903,1.09115,2291.1,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726463893904,3.8522,2291.3,2290.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726463894197,0.43636,2291.6,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726463894402,0.43638,2291.5,2291.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726463894594,0.43636,2291.6,2291.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726463894795,0.43637,2291.5,2291.3,5.41378271]
["bitfinex-derivatives","ETHF0:USTF0",1726463895195,0.43637,2291.6,2291.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1726463898100,4.49091,2291.6,2291.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726463898408,0.43643,2291.2,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726463899096,0.82462,2291.3,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726463899701,0.43643,2291.2,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726463899905,0.82462,2291.3,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726463900603,1.23542,2291.3,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726463901803,1.23542,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726463902099,0.799,2291.3,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726463902297,1.23542,2291.3,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726463903896,0.43643,2291.2,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726463904302,1.23542,2291.3,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726463904508,0.43643,2291.2,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726463904907,1.23542,2291.3,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726463905101,0.43644,2291.2,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726463906197,0.43646,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726463906399,0.43645,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726463906797,3.4,2291.2,2290.8,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1726463906997,0.43645,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726463909316,0.43645,2291.1,2290.8,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1726463910710,0.43645,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726463911416,3.4,2291.2,2290.8,1.52690201]
["bitfinex-derivatives","ETHF0:USTF0",1726463911604,0.43649,2290.9,2290.7,1.56171201]
["bitfinex-derivatives","ETHF0:USTF0",1726463911808,0.4072,2290.8,2290.7,1.56171201]
["bitfinex-derivatives","ETHF0:USTF0",1726463913926,0.4072,2290.8,2290.7,1.56172201]
["bitfinex-derivatives","ETHF0:USTF0",1726463914314,0.8437,2290.8,2290.7,1.12520201]
["bitfinex-derivatives","ETHF0:USTF0",1726463914515,0.8437,2290.8,2290.6,1.56173201]
["bitfinex-derivatives","ETHF0:USTF0",1726463914721,0.18859321,2290.8,2290.6,1.56173201]
["bitfinex-derivatives","ETHF0:USTF0",1726463915119,0.18859321,2290.8,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463915325,0.4365,2290.9,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463915622,0.4365,2290.9,2290.7,1.56172201]
["bitfinex-derivatives","ETHF0:USTF0",1726463916129,0.4365,2290.9,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463916329,0.4365,2290.9,2290.7,1.56172201]
["bitfinex-derivatives","ETHF0:USTF0",1726463916630,0.43648,2290.9,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463916831,0.43648,2290.9,2290.7,1.56172201]
["bitfinex-derivatives","ETHF0:USTF0",1726463917031,0.43648,2290.9,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463917328,0.43648,2290.9,2290.7,1.56172201]
["bitfinex-derivatives","ETHF0:USTF0",1726463917832,0.3877,2290.8,2290.7,1.56172201]
["bitfinex-derivatives","ETHF0:USTF0",1726463918325,0.3877,2290.8,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726463918819,0.3877,2290.8,2290.6,1.12520201]
["bitfinex-derivatives","ETHF0:USTF0",1726463919023,0.82421,2290.8,2290.6,1.56173201]
["bitfinex-derivatives","ETHF0:USTF0",1726463919530,0.82421,2290.8,2290.7,1.12520201]
["bitfinex-derivatives","ETHF0:USTF0",1726463919722,0.3877,2290.8,2290.7,1.12520201]
["bitfinex-derivatives","ETHF0:USTF0",1726463919921,0.3877,2290.8,2290.7,1.56172201]
["bitfinex-derivatives","ETHF0:USTF0",1726463920541,0.43648,2290.9,2290.7,1.56171201]
["bitfinex-derivatives","ETHF0:USTF0",1726463920722,0.43648,2290.9,2290.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726463922024,0.43648,2291.0,2290.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726463922224,0.43648,2290.9,2290.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726463923036,0.43648,2291.0,2290.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726463923227,0.43648,2290.9,2290.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726463923942,0.43648,2291.0,2290.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726463924135,0.43648,2290.9,2290.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726463925238,0.43648,2291.0,2290.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726463926338,0.43648,2290.9,2290.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726463928042,0.43647,2291.0,2290.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726463928440,0.43647,2291.0,2290.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726463929337,0.43647,2291.0,2290.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726463929538,0.3879,2291.1,2290.8,1.94150201]
["bitfinex-derivatives","ETHF0:USTF0",1726463929731,0.82435,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726463933739,0.82436,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726463934044,0.3879,2291.1,2290.8,1.94150201]
["bitfinex-derivatives","ETHF0:USTF0",1726463934240,0.43646,2291.0,2290.8,2.37799201]
["bitfinex-derivatives","ETHF0:USTF0",1726463934855,0.82436,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726463935940,0.43646,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726463936141,0.43646,2291.0,2290.8,2.37799201]
["bitfinex-derivatives","ETHF0:USTF0",1726463936352,0.43648,2290.9,2290.8,1.12520201]
["bitfinex-derivatives","ETHF0:USTF0",1726463936548,0.43648,2290.9,2290.8,1.56170201]
["bitfinex-derivatives","ETHF0:USTF0",1726463936753,0.43648,2290.9,2290.8,1.12520201]
["bitfinex-derivatives","ETHF0:USTF0",1726463937051,0.43648,2290.9,2290.7,1.56171201]
["bitfinex-derivatives","ETHF0:USTF0",1726463937347,0.4151,2290.8,2290.7,2.12431302]
["bitfinex-derivatives","ETHF0:USTF0",1726463937545,0.4151,2290.8,2290.7,3.65856477]
["bitfinex-derivatives","ETHF0:USTF0",1726463938845,12.2027,2290.8,2290.5,1.13415427]
["bitfinex-derivatives","ETHF0:USTF0",1726463939046,3.4,2290.7,2290.5,1.13415427]
["bitfinex-derivatives","ETHF0:USTF0",1726463939252,4.2393,2290.8,2290.6,1.13415427]
["bitfinex-derivatives","ETHF0:USTF0",1726463939551,4.6758,2290.8,2290.6,1.57069427]
["bitfinex-derivatives","ETHF0:USTF0",1726463939850,4.6758,2290.8,2290.6,1.13415427]
["bitfinex-derivatives","ETHF0:USTF0",1726463940044,4.6758,2290.8,2290.7,1.13415427]
["bitfinex-derivatives","ETHF0:USTF0",1726463940243,4.6758,2290.8,2290.6,1.13415427]
["bitfinex-derivatives","ETHF0:USTF0",1726463941538,0.43652,2290.7,2290.6,1.13415427]
["bitfinex-derivatives","ETHF0:USTF0",1726463942148,4.2393,2290.8,2290.6,1.13415427]
["bitfinex-derivatives","ETHF0:USTF0",1726463942350,4.67581,2290.8,2290.6,1.13415427]
["bitfinex-derivatives","ETHF0:USTF0",1726463942747,0.43652,2290.7,2290.6,1.13415427]
["bitfinex-derivatives","ETHF0:USTF0",1726463943147,4.67582,2290.8,2290.6,1.13415427]
["bitfinex-derivatives","ETHF0:USTF0",1726463943751,3.83652,2290.7,2290.6,1.13415427]
["bitfinex-derivatives","ETHF0:USTF0",1726463943950,3.83652,2290.7,2290.5,1.13415427]
["bitfinex-derivatives","ETHF0:USTF0",1726463943951,0.43654,2290.6,2290.5,1.13415427]
["bitfinex-derivatives","ETHF0:USTF0",1726463944350,0.43656,2290.5,2290.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726463944560,2.42576,2290.5,2290.4,3.09664229]
["bitfinex-derivatives","ETHF0:USTF0",1726463945159,2.42576,2290.5,2290.4,1.13466914]
["bitfinex-derivatives","ETHF0:USTF0",1726463946058,0.85576,2290.5,2290.4,1.13466914]
["bitfinex-derivatives","ETHF0:USTF0",1726463948254,0.4192,2290.5,2290.4,1.13466914]
["bitfinex-derivatives","ETHF0:USTF0",1726463948462,0.85576,2290.5,2290.4,1.13466914]
["bitfinex-derivatives","ETHF0:USTF0",1726463948654,0.4192,2290.5,2290.4,1.13466914]
["bitfinex-derivatives","ETHF0:USTF0",1726463948963,7.47852,2290.8,2290.4,2.68207714]
["bitfinex-derivatives","ETHF0:USTF0",1726463949159,1.09108,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726463949160,0.8055,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726463949351,0.3843,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726463949551,0.43641,2291.3,2291.0,1.56967823]
["bitfinex-derivatives","ETHF0:USTF0",1726463949762,0.8055,2291.5,2291.0,1.52532823]
["bitfinex-derivatives","ETHF0:USTF0",1726463949952,0.43642,2291.3,2291.0,1.52532823]
["bitfinex-derivatives","ETHF0:USTF0",1726463954162,0.43643,2291.2,2291.0,1.52532823]
["bitfinex-derivatives","ETHF0:USTF0",1726463954560,0.3911,2291.1,2291.0,1.52532823]
["bitfinex-derivatives","ETHF0:USTF0",1726463955257,0.3911,2291.1,2291.0,1.96178823]
["bitfinex-derivatives","ETHF0:USTF0",1726463955873,0.3911,2291.1,2291.0,1.52532823]
["bitfinex-derivatives","ETHF0:USTF0",1726463956068,0.3911,2291.1,2291.0,1.96178823]
["bitfinex-derivatives","ETHF0:USTF0",1726463956970,0.3911,2291.1,2291.0,1.52532823]
["bitfinex-derivatives","ETHF0:USTF0",1726463957267,0.3911,2291.1,2291.0,1.13322823]
["bitfinex-derivatives","ETHF0:USTF0",1726463959464,0.82754,2291.1,2291.0,1.13322823]
["bitfinex-derivatives","ETHF0:USTF0",1726463959668,0.3911,2291.1,2291.0,1.13322823]
["bitfinex-derivatives","ETHF0:USTF0",1726463960070,0.3911,2291.1,2290.9,4.77749823]
["bitfinex-derivatives","ETHF0:USTF0",1726463961267,0.43646,2291.0,2290.9,1.13322823]
["bitfinex-derivatives","ETHF0:USTF0",1726463961473,4.1957,2291.1,2290.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726463961765,0.43648,2290.9,2290.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726463966962,1.1966,2291.1,2290.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726463967274,0.43648,2291.0,2290.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726463967471,1.1966,2291.1,2290.8,1.95772823]
["bitfinex-derivatives","ETHF0:USTF0",1726463967871,0.43648,2290.9,2290.8,1.95772823]
["bitfinex-derivatives","ETHF0:USTF0",1726463968074,0.43648,2290.9,2290.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726463968469,1.1966,2291.1,2290.7,1.13322823]
["bitfinex-derivatives","ETHF0:USTF0",1726463968470,2.28774,2291.1,2290.7,1.13322823]
["bitfinex-derivatives","ETHF0:USTF0",1726463968668,0.4006,2290.8,2290.7,1.97054823]
["bitfinex-derivatives","ETHF0:USTF0",1726463968977,0.4006,2290.8,2290.7,3.51677529]
["bitfinex-derivatives","ETHF0:USTF0",1726463969168,0.4006,2290.8,2290.7,3.51654783]
["bitfinex-derivatives","ETHF0:USTF0",1726463969366,0.8371,2290.8,2290.7,3.08002783]
["bitfinex-derivatives","ETHF0:USTF0",1726463969564,0.4006,2290.8,2290.7,3.51654783]
["bitfinex-derivatives","ETHF0:USTF0",1726463971273,0.43649,2290.9,2290.7,3.5168299]
["bitfinex-derivatives","ETHF0:USTF0",1726463971475,0.43649,2290.9,2290.7,1.97032077]
["bitfinex-derivatives","ETHF0:USTF0",1726463971875,0.3939,2291.0,2290.7,1.97032077]
["bitfinex-derivatives","ETHF0:USTF0",1726463972069,0.43649,2290.9,2290.7,1.97032077]
["bitfinex-derivatives","ETHF0:USTF0",1726463973473,0.4365,2290.8,2290.7,1.53380077]
["bitfinex-derivatives","ETHF0:USTF0",1726463973685,0.3939,2291.0,2290.7,3.08027416]
["bitfinex-derivatives","ETHF0:USTF0",1726463973977,0.3939,2291.0,2290.7,1.53380077]
["bitfinex-derivatives","ETHF0:USTF0",1726463974368,0.4365,2290.8,2290.7,1.53380077]
["bitfinex-derivatives","ETHF0:USTF0",1726463982977,0.4365,2290.8,2290.6,1.52850077]
["bitfinex-derivatives","ETHF0:USTF0",1726463982978,0.43652,2290.7,2290.6,1.52850077]
["bitfinex-derivatives","ETHF0:USTF0",1726463983187,0.43654,2290.6,2290.5,1.51810077]
["bitfinex-derivatives","ETHF0:USTF0",1726463983876,0.43656,2290.5,2290.4,1.95110077]
["bitfinex-derivatives","ETHF0:USTF0",1726463984079,0.43656,2290.5,2290.4,3.49873876]
["bitfinex-derivatives","ETHF0:USTF0",1726463984285,0.43656,2290.5,2290.4,1.95110077]
["bitfinex-derivatives","ETHF0:USTF0",1726463986577,0.8316,2290.7,2290.5,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1726463986776,0.8316,2290.7,2290.6,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726463986777,0.43653,2290.7,2290.6,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726463988184,0.43654,2290.6,2290.5,1.13300077]
["bitfinex-derivatives","ETHF0:USTF0",1726463988477,0.43656,2290.5,2290.4,2.78457077]
["bitfinex-derivatives","ETHF0:USTF0",1726463988684,0.43656,2290.5,2290.4,3.89002105]
["bitfinex-derivatives","ETHF0:USTF0",1726463988882,0.43656,2290.5,2290.4,5.46002105]
["bitfinex-derivatives","ETHF0:USTF0",1726463990083,0.43656,2290.5,2290.4,3.91800077]
["bitfinex-derivatives","ETHF0:USTF0",1726463991080,0.43656,2290.5,2290.4,6.01474481]
["bitfinex-derivatives","ETHF0:USTF0",1726463991386,0.43656,2290.5,2290.4,2.34910128]
["bitfinex-derivatives","ETHF0:USTF0",1726463991581,0.43656,2290.5,2290.4,4.44492949]
["bitfinex-derivatives","ETHF0:USTF0",1726463992182,0.43656,2290.5,2290.4,3.49793873]
["bitfinex-derivatives","ETHF0:USTF0",1726463992783,0.43656,2290.5,2290.4,2.67633873]
["bitfinex-derivatives","ETHF0:USTF0",1726463993183,0.43656,2290.5,2290.4,2.67643636]
["bitfinex-derivatives","ETHF0:USTF0",1726463993385,0.84796,2290.5,2290.4,2.67643636]
["bitfinex-derivatives","ETHF0:USTF0",1726463995386,0.84796,2290.5,2290.4,2.67651112]
["bitfinex-derivatives","ETHF0:USTF0",1726463995990,0.84796,2290.5,2290.4,2.67645539]
["bitfinex-derivatives","ETHF0:USTF0",1726463997789,1.26456,2290.5,2290.4,2.67645539]
["bitfinex-derivatives","ETHF0:USTF0",1726463999987,1.26456,2290.5,2290.3,1.68780302]
["bitfinex-derivatives","ETHF0:USTF0",1726463999988,0.43658,2290.4,2290.3,1.1340798]
["bitfinex-derivatives","ETHF0:USTF0",1726464000184,0.4366,2290.3,2290.2,2.3220798]
["bitfinex-derivatives","ETHF0:USTF0",1726464001090,0.4366,2290.3,2290.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726464001280,0.4366,2290.3,2290.2,2.3220798]
["bitfinex-derivatives","ETHF0:USTF0",1726464001485,0.4366,2290.3,2290.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726464003197,0.4366,2290.3,2290.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726464006188,2.398,2290.5,2290.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726464006589,0.4366,2290.3,2290.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726464008295,0.43662,2290.2,2290.1,5.9118798]
["bitfinex-derivatives","ETHF0:USTF0",1726464008499,0.82502,2290.2,2290.1,4.3418798]
["bitfinex-derivatives","ETHF0:USTF0",1726464009790,0.82502,2290.2,2290.1,1.1340798]
["bitfinex-derivatives","ETHF0:USTF0",1726464011089,0.43664,2290.1,2290.0,2.3220798]
["bitfinex-derivatives","ETHF0:USTF0",1726464011796,0.82503,2290.2,2290.0,2.7587298]
["bitfinex-derivatives","ETHF0:USTF0",1726464012493,0.43664,2290.1,2290.0,2.7587298]
["bitfinex-derivatives","ETHF0:USTF0",1726464012795,0.43664,2290.1,2290.0,2.3220798]
["bitfinex-derivatives","ETHF0:USTF0",1726464013097,0.43664,2290.1,2290.0,1.9264798]
["bitfinex-derivatives","ETHF0:USTF0",1726464013396,0.43664,2290.1,2290.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726464013789,2.39503,2290.2,2290.0,2.3631298]
["bitfinex-derivatives","ETHF0:USTF0",1726464013988,2.39503,2290.2,2290.0,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1726464014198,0.43664,2290.1,2290.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726464014797,2.39502,2290.2,2290.0,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1726464015097,1.42829133,2290.7,2290.0,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1726464015098,10.0928,2291.2,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726464015395,0.3847,2291.1,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726464015603,0.3847,2291.1,2290.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726464015899,0.82116,2291.1,2290.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726464016093,0.43646,2291.0,2290.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726464019287,0.4365,2290.8,2290.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726464019496,0.4365,2290.8,2290.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726464023599,0.4365,2290.8,2290.5,4.90812826]
["bitfinex-derivatives","ETHF0:USTF0",1726464023600,0.43654,2290.6,2290.5,1.13355217]
["bitfinex-derivatives","ETHF0:USTF0",1726464023909,4.7778,2290.6,2290.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726464024197,3.2078,2290.6,2290.1,7.15515217]
["bitfinex-derivatives","ETHF0:USTF0",1726464024402,3.64436,2290.6,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726464024601,3.2078,2290.6,2290.3,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726464026501,0.4208,2290.7,2290.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464026692,5.5853,2291.1,2290.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464026894,0.43649,2290.9,2290.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726464027094,0.43649,2290.9,2290.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726464028811,0.4365,2290.8,2290.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726464031103,2.00652,2290.7,2290.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726464031303,2.39852,2290.7,2290.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726464034005,2.00652,2290.7,2290.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726464036314,1.57,2290.7,2290.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726464037104,2.00652,2290.7,2290.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726464038910,0.43652,2290.7,2290.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726464039107,0.43654,2290.6,2290.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726464039309,0.84454,2290.6,2290.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726464040201,0.408,2290.6,2290.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726464040397,2.00653,2290.7,2290.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726464041309,2.41391,2290.8,2290.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726464041516,2.41391,2290.8,2290.5,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1726464042410,2.41391,2290.8,2290.5,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1726464042608,0.43653,2290.7,2290.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726464042809,0.83983,2290.7,2290.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726464043000,0.4033,2290.7,2290.5,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1726464043607,0.83982,2290.7,2290.5,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1726464044210,2.41392,2290.8,2290.5,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1726464044808,1.9774,2290.8,2290.5,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1726464045217,2.41392,2290.8,2290.5,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1726464045711,1.9774,2290.8,2290.5,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1726464046317,0.43652,2290.7,2290.5,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1726464046504,2.41391,2290.8,2290.5,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1726464047613,1.9774,2290.8,2290.5,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1726464047918,0.43653,2290.7,2290.5,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1726464048710,0.4074,2290.8,2290.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726464048910,1.949,2291.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464049210,0.4151,2291.2,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726464049411,0.85153,2291.2,2291.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726464052318,0.4151,2291.2,2291.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726464052620,0.85153,2291.2,2291.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726464053018,2.42153,2291.2,2290.9,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1726464053219,2.42153,2291.2,2290.9,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1726464054113,0.43641,2291.3,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726464054313,5.2142,2291.4,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726464054513,0.3949,2291.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726464054723,0.83124,2291.7,2291.4,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1726464054914,0.83124,2291.7,2291.4,2.39739]
["bitfinex-derivatives","ETHF0:USTF0",1726464055116,0.43635,2291.6,2291.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726464055420,1.9649,2291.7,2291.5,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1726464055717,2.40124,2291.7,2291.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726464057818,0.83123,2291.7,2291.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726464058417,0.43635,2291.6,2291.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726464058618,0.43635,2291.6,2291.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726464058829,1.21575,2291.6,2291.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726464059325,1.21575,2291.6,2291.3,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1726464059828,2.78575,2291.6,2291.3,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1726464060211,0.43637,2291.5,2291.3,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1726464060522,2.78575,2291.6,2291.3,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1726464060723,2.78575,2291.6,2291.3,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726464060921,0.43638,2291.5,2291.2,1.56996217]
["bitfinex-derivatives","ETHF0:USTF0",1726464061118,0.43638,2291.5,2291.2,1.56997217]
["bitfinex-derivatives","ETHF0:USTF0",1726464061318,0.4079,2291.4,2291.2,1.56997217]
["bitfinex-derivatives","ETHF0:USTF0",1726464061524,0.4079,2291.4,2291.2,3.13996217]
["bitfinex-derivatives","ETHF0:USTF0",1726464064823,0.4079,2291.4,2291.2,2.00641]
["bitfinex-derivatives","ETHF0:USTF0",1726464065031,2.66081,2291.8,2291.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464065218,0.43638,2291.5,2291.2,2.00641]
["bitfinex-derivatives","ETHF0:USTF0",1726464065418,0.43636,2291.6,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726464066013,0.4143,2291.7,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726464066014,0.43637,2291.5,2291.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726464066517,0.4143,2291.7,2291.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726464066721,0.43635,2291.6,2291.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726464066918,0.43637,2291.5,2291.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726464067126,0.43636,2291.6,2291.4,0.85789]
["bitfinex-derivatives","ETHF0:USTF0",1726464067329,0.43636,2291.6,2291.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726464067526,0.4143,2291.7,2291.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726464068121,0.43636,2291.6,2291.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726464069414,0.85064,2291.7,2291.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726464069626,0.85064,2291.7,2291.4,0.85788]
["bitfinex-derivatives","ETHF0:USTF0",1726464070332,0.85064,2291.7,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726464070517,0.85064,2291.7,2291.4,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1726464070717,0.85064,2291.7,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726464070923,0.85064,2291.7,2291.4,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1726464073532,0.85064,2291.7,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726464073843,0.85064,2291.7,2291.4,0.85788]
["bitfinex-derivatives","ETHF0:USTF0",1726464074225,0.85064,2291.7,2291.4,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1726464074424,0.4143,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726464074721,0.85866,2292.1,2291.8,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726464074922,0.3843,2292.0,2291.8,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726464076627,0.82057,2292.0,2291.8,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726464076826,0.3843,2292.0,2291.8,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726464079332,0.43624,2292.2,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726464079526,0.43624,2292.2,2291.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726464080531,0.43624,2292.2,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726464083440,0.43627,2292.0,2291.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726464083731,0.3829,2291.9,2291.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726464084130,0.3829,2291.9,2291.7,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1726464084331,0.3829,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726464086924,0.3829,2291.9,2291.8,2.00631]
["bitfinex-derivatives","ETHF0:USTF0",1726464087133,0.83393,2292.3,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726464087336,2.3689,2292.6,2292.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464087641,0.4103,2292.7,2292.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464087827,0.4103,2292.7,2292.6,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1726464088234,0.4199,2292.9,2292.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464088535,3.64385,2293.2,2292.8,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1726464088850,3.64385,2293.2,2293.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464089037,3.2078,2293.2,2293.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464089631,3.64386,2293.2,2292.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464089831,3.2078,2293.2,2292.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464090130,3.2078,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726464090131,3.2078,2293.2,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464090331,3.2078,2293.2,2292.8,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1726464091029,3.2078,2293.2,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464091229,3.2078,2293.2,2292.8,3.83612]
["bitfinex-derivatives","ETHF0:USTF0",1726464091427,3.64385,2293.2,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464092738,3.2078,2293.2,2292.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464092943,0.43607,2293.1,2292.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464093137,0.43606,2293.1,2292.7,4.69049322]
["bitfinex-derivatives","ETHF0:USTF0",1726464093332,0.43608,2293.0,2292.7,4.69049322]
["bitfinex-derivatives","ETHF0:USTF0",1726464093840,0.43607,2293.1,2292.7,5.12663322]
["bitfinex-derivatives","ETHF0:USTF0",1726464094232,3.2078,2293.2,2292.7,5.12663322]
["bitfinex-derivatives","ETHF0:USTF0",1726464094233,0.84029,2293.0,2292.7,4.69049322]
["bitfinex-derivatives","ETHF0:USTF0",1726464094429,0.8171,2293.0,2292.7,5.12662322]
["bitfinex-derivatives","ETHF0:USTF0",1726464094633,1.25318,2293.0,2292.7,5.12662322]
["bitfinex-derivatives","ETHF0:USTF0",1726464094844,1.25319,2293.0,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726464095036,1.25319,2293.0,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726464095037,0.8171,2293.0,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726464095239,1.25319,2293.0,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726464095642,0.4361,2292.9,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726464095845,1.25319,2293.0,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726464096351,0.4361,2292.9,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726464096748,0.4361,2292.9,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726464097239,1.25319,2293.0,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726464097446,0.4361,2292.9,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726464098641,0.8171,2293.0,2292.5,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1726464098841,0.43611,2292.9,2292.5,4.66858]
["bitfinex-derivatives","ETHF0:USTF0",1726464099141,0.43613,2292.8,2292.5,4.66858]
["bitfinex-derivatives","ETHF0:USTF0",1726464099737,0.8171,2293.0,2292.5,4.66858]
["bitfinex-derivatives","ETHF0:USTF0",1726464099934,0.43613,2292.8,2292.5,4.66858]
["bitfinex-derivatives","ETHF0:USTF0",1726464100145,0.8171,2293.0,2292.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464100338,0.43611,2292.9,2292.6,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1726464100537,0.8171,2293.0,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726464100738,0.8171,2293.0,2292.6,4.25285]
["bitfinex-derivatives","ETHF0:USTF0",1726464100739,0.4361,2292.9,2292.6,4.25285]
["bitfinex-derivatives","ETHF0:USTF0",1726464102453,0.43611,2292.9,2292.6,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726464102742,1.25319,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726464102946,0.8171,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726464103249,4.29796,2293.2,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726464103546,0.43608,2293.1,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726464103747,0.43608,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726464105148,0.43611,2292.9,2292.6,7.46065]
["bitfinex-derivatives","ETHF0:USTF0",1726464105341,5.09195,2293.2,2292.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726464105342,1.09017,2293.1,2292.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726464105541,0.43613,2292.8,2292.6,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1726464105746,0.43613,2292.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726464105946,0.43611,2292.9,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726464106345,0.43612,2292.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726464106546,1.09017,2293.1,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726464107253,0.43612,2292.9,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726464107751,0.4237,2292.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726464108152,0.4237,2292.8,2292.6,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726464108347,0.4237,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726464108553,0.43612,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726464108854,0.43611,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726464109052,0.4237,2293.0,2292.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464109256,0.85979,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726464109446,0.85979,2293.0,2292.7,5.28133526]
["bitfinex-derivatives","ETHF0:USTF0",1726464109753,0.43611,2292.9,2292.7,5.28133526]
["bitfinex-derivatives","ETHF0:USTF0",1726464109945,0.4237,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726464110145,0.85979,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726464111052,0.85979,2293.0,2292.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726464111853,0.85979,2293.0,2292.7,4.84520526]
["bitfinex-derivatives","ETHF0:USTF0",1726464112057,0.4361,2292.9,2292.7,7.23773526]
["bitfinex-derivatives","ETHF0:USTF0",1726464112950,0.43611,2292.9,2292.7,7.23773526]
["bitfinex-derivatives","ETHF0:USTF0",1726464113551,0.43607,2293.1,2292.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726464113753,0.43607,2293.1,2292.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464113945,0.43607,2293.1,2292.9,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1726464114259,0.43607,2293.1,2292.9,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1726464114553,0.43607,2293.1,2292.9,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726464115651,3.2078,2293.2,2292.9,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1726464115850,0.43607,2293.1,2292.9,2.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726464117555,0.43607,2293.1,2292.9,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1726464118153,0.43607,2293.1,2292.9,2.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726464119256,3.2078,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726464119444,3.2078,2293.2,2293.1,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726464120259,2.80752,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726464120563,2.80752,2293.4,2293.3,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1726464120860,0.85852,2293.4,2293.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726464121161,0.85852,2293.4,2293.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464121162,0.43603,2293.3,2293.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464121756,5.45087,2293.3,2292.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464121959,0.43607,2293.1,2292.9,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1726464123156,0.4225,2293.4,2293.0,10.48718081]
["bitfinex-derivatives","ETHF0:USTF0",1726464123361,0.85852,2293.4,2293.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464123764,0.4225,2293.4,2293.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464123962,0.22,2294.3,2293.3,13.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726464124168,0.4092,2294.3,2294.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464124456,0.4092,2294.3,2294.2,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1726464124655,0.43581,2294.5,2294.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726464124855,0.43582,2294.4,2294.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464125058,0.43582,2294.4,2294.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726464125059,0.43583,2294.4,2294.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726464125354,3.2078,2294.5,2294.3,13.16809412]
["bitfinex-derivatives","ETHF0:USTF0",1726464125556,3.64361,2294.5,2294.3,8.37386412]
["bitfinex-derivatives","ETHF0:USTF0",1726464125755,0.43582,2294.4,2294.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464126155,0.84312,2294.4,2294.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464127255,0.4073,2294.4,2294.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726464127455,0.43584,2294.3,2294.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726464128060,0.84312,2294.4,2294.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726464128362,3.2078,2294.5,2294.3,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726464128661,3.2078,2294.5,2294.4,3.83582]
["bitfinex-derivatives","ETHF0:USTF0",1726464128860,3.2078,2294.5,2294.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464129356,3.2078,2294.5,2294.3,4.23443]
["bitfinex-derivatives","ETHF0:USTF0",1726464129556,3.2078,2294.5,2294.3,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726464130260,3.2078,2294.5,2294.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464130452,1.949,2295.0,2294.4,13.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726464130652,0.43568,2295.1,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464130849,0.43573,2294.9,2294.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464131054,0.43573,2294.9,2294.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726464132158,0.43572,2295.0,2294.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726464132557,0.43572,2294.9,2294.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726464132861,0.43575,2294.8,2294.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1726464133058,3.64351,2295.0,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726464133259,0.43575,2294.8,2294.6,4.75290889]
["bitfinex-derivatives","ETHF0:USTF0",1726464133556,0.43573,2294.9,2294.6,4.75290889]
["bitfinex-derivatives","ETHF0:USTF0",1726464133950,3.2078,2295.0,2294.6,4.75290889]
["bitfinex-derivatives","ETHF0:USTF0",1726464134155,0.43574,2294.8,2294.6,4.75290889]
["bitfinex-derivatives","ETHF0:USTF0",1726464134351,0.43573,2294.9,2294.6,4.75290889]
["bitfinex-derivatives","ETHF0:USTF0",1726464134954,3.64352,2295.0,2294.6,5.18868889]
["bitfinex-derivatives","ETHF0:USTF0",1726464135156,0.43572,2294.9,2294.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464136066,3.2078,2295.0,2294.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464136271,3.64351,2295.0,2294.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464136560,0.43572,2294.9,2294.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464136764,3.64352,2295.0,2294.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464137158,0.43573,2294.9,2294.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464138377,3.2078,2295.0,2294.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464138665,0.7831,2295.2,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464138666,0.4357,2295.1,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464138868,1.949,2295.4,2294.9,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726464139061,0.43567,2295.2,2295.0,4.90676562]
["bitfinex-derivatives","ETHF0:USTF0",1726464139257,3.2078,2295.4,2295.0,4.90676562]
["bitfinex-derivatives","ETHF0:USTF0",1726464139459,0.43564,2295.4,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464139865,0.7872,2295.6,2295.2,4.54424306]
["bitfinex-derivatives","ETHF0:USTF0",1726464139866,0.43565,2295.3,2295.2,4.54424306]
["bitfinex-derivatives","ETHF0:USTF0",1726464140281,3.03796,2295.7,2295.2,4.54424306]
["bitfinex-derivatives","ETHF0:USTF0",1726464140282,0.22,2296.4,2295.3,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726464140457,0.4222,2296.6,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464140662,0.3843,2296.3,2295.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726464140958,0.3843,2296.3,2295.9,4.71988743]
["bitfinex-derivatives","ETHF0:USTF0",1726464141457,1.0887,2296.2,2295.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464141657,0.43554,2295.9,2295.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464142064,0.43552,2296.0,2295.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464142865,0.43556,2295.8,2295.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464143168,0.43556,2295.8,2295.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464143470,0.82627,2295.7,2295.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464143660,0.82628,2295.7,2295.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464143866,0.82628,2295.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464143867,0.3949,2295.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464144064,0.43561,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464144264,0.43564,2295.4,2295.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726464144475,0.3949,2295.6,2295.1,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1726464144772,0.3949,2295.6,2295.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464145077,0.8305,2295.6,2295.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464145473,0.8305,2295.6,2295.2,5.32970824]
["bitfinex-derivatives","ETHF0:USTF0",1726464145474,0.3949,2295.6,2295.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464145770,0.43568,2295.1,2295.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726464145967,1.08912,2295.3,2294.7,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726464146166,1.08917,2295.2,2294.7,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726464146367,0.3876,2295.2,2294.7,7.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726464146674,0.4357,2295.1,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464146873,0.4357,2295.0,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464147266,0.3876,2295.2,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464147462,0.43569,2295.1,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464147669,0.82328,2295.2,2294.9,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1726464148675,0.4357,2295.0,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464149266,0.43574,2294.8,2294.7,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726464149770,1.47681,2295.2,2294.7,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726464150878,0.43574,2294.8,2294.7,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726464152777,0.3876,2295.2,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726464152974,0.3876,2295.2,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464153182,0.3876,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464153183,0.82328,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464153380,0.43568,2295.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464153580,0.3876,2295.2,2295.0,7.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726464153884,0.3876,2295.2,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464153885,0.82327,2295.2,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464154380,0.82327,2295.2,2295.1,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726464154580,0.82327,2295.2,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464159484,3.2078,2295.6,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726464159786,0.43563,2295.4,2295.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726464161486,0.43567,2295.2,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464162090,0.4231,2295.4,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464162280,0.43564,2295.4,2295.1,3.83567]
["bitfinex-derivatives","ETHF0:USTF0",1726464162479,0.43564,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726464162681,0.43564,2295.4,2295.1,3.83567]
["bitfinex-derivatives","ETHF0:USTF0",1726464162882,4.70921,2295.6,2295.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464163081,0.43562,2295.5,2295.3,3.83563]
["bitfinex-derivatives","ETHF0:USTF0",1726464163681,0.43563,2295.4,2295.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464163891,3.6202,2295.6,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464164074,0.43567,2295.2,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464164276,0.43568,2295.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464164477,1.08908,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464164478,0.43568,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464165884,4.7092,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464166181,0.43567,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464166384,0.43566,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464166683,0.43567,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464166892,0.43567,2295.2,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464166893,0.4033,2295.2,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464167384,0.43566,2295.3,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464168479,0.4033,2295.4,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464168480,0.43567,2295.2,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464169281,0.43566,2295.3,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464169490,0.43567,2295.2,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464170781,0.43565,2295.3,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464171190,0.43567,2295.2,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464171594,0.43566,2295.3,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464171790,0.43567,2295.2,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464174685,0.4357,2295.0,2294.9,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726464177193,0.3972,2295.2,2294.7,4.53355217]
["bitfinex-derivatives","ETHF0:USTF0",1726464177392,0.85703,2294.9,2294.7,3.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726464177589,0.4213,2294.9,2294.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464177989,0.43574,2294.8,2294.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464178392,0.85703,2294.9,2294.7,3.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726464178695,0.43574,2294.8,2294.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464178907,0.43574,2294.8,2294.7,3.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726464179197,0.85703,2294.9,2294.7,3.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726464180796,0.43574,2294.8,2294.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464181494,0.43574,2294.8,2294.7,3.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726464182000,0.43574,2294.8,2294.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464182601,0.43574,2294.8,2294.7,3.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726464182795,0.43574,2294.8,2294.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464183396,0.4213,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726464183899,0.43572,2295.0,2294.8,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1726464184105,1.949,2295.4,2294.9,7.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726464184298,1.949,2295.4,2295.3,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464184890,2.38463,2295.4,2295.3,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1726464185193,1.949,2295.4,2295.3,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1726464185594,2.38463,2295.4,2295.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464185807,0.43565,2295.3,2295.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464186104,3.03811,2295.4,2295.0,7.74135217]
["bitfinex-derivatives","ETHF0:USTF0",1726464186291,0.43568,2295.1,2295.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464186495,0.84988,2295.2,2295.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464186699,1.949,2295.4,2295.0,10.9646]
["bitfinex-derivatives","ETHF0:USTF0",1726464186904,1.949,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464187207,2.38463,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464187404,0.43563,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464187707,0.43563,2295.4,2295.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464188201,0.4142,2295.6,2295.3,7.76756797]
["bitfinex-derivatives","ETHF0:USTF0",1726464188402,0.699,2296.2,2295.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464188703,0.699,2296.5,2295.9,4.53355217]
["bitfinex-derivatives","ETHF0:USTF0",1726464188906,0.699,2296.5,2295.8,1.70032826]
["bitfinex-derivatives","ETHF0:USTF0",1726464188907,1.08865,2296.3,2295.7,7.74135217]
["bitfinex-derivatives","ETHF0:USTF0",1726464189203,0.4355,2296.1,2295.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464189398,0.43552,2296.0,2295.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464190309,3.9068,2296.5,2295.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464190607,0.43548,2296.2,2296.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464190797,0.43551,2296.0,2295.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464191106,0.43552,2296.0,2295.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464191408,3.9068,2296.5,2295.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464191604,0.4059,2296.3,2295.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464192297,0.43554,2295.9,2295.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464192699,0.7944,2295.8,2295.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464194707,0.3885,2295.8,2295.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464195008,0.396,2296.4,2295.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464195202,0.7885,2296.4,2295.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464195404,0.43549,2296.2,2295.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464195708,0.7885,2296.4,2295.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464195709,0.43547,2296.3,2295.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464195914,0.43548,2296.2,2295.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464196115,0.43548,2296.2,2296.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726464196611,0.7885,2296.4,2296.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726464196809,0.43548,2296.2,2296.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726464197217,0.699,2296.5,2296.1,15.6355009]
["bitfinex-derivatives","ETHF0:USTF0",1726464197517,0.699,2296.5,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464199006,3.9068,2296.8,2296.1,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1726464199212,0.86005,2296.4,2296.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726464199506,0.43546,2296.3,2296.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726464199911,0.43548,2296.2,2296.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726464200507,0.43549,2296.2,2296.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726464201207,0.3837,2296.3,2296.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726464201424,0.43548,2296.2,2296.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726464201606,0.43543,2296.5,2296.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464201811,0.82872,2296.6,2296.1,8.07069863]
["bitfinex-derivatives","ETHF0:USTF0",1726464202114,0.3933,2296.6,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726464202311,0.7875,2296.9,2296.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464202611,0.43538,2296.7,2296.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726464202815,0.7875,2296.9,2296.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726464203003,0.43538,2296.7,2296.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726464204114,0.43542,2296.6,2296.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726464204514,0.43542,2296.6,2296.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726464204711,0.43542,2296.5,2296.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726464205509,0.43544,2296.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464206620,1.0885,2296.7,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464206621,0.43543,2296.5,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464206814,0.43544,2296.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464207815,0.43546,2296.3,2296.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726464208618,3.5979,2296.5,2295.9,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1726464208815,0.43551,2296.0,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464210623,0.43551,2296.0,2295.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464212519,0.43556,2295.8,2295.4,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726464212721,0.43556,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726464213018,0.43559,2295.7,2295.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726464213225,1.08884,2295.9,2295.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726464213519,0.43559,2295.6,2295.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726464213720,0.43558,2295.7,2295.5,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1726464214420,0.43559,2295.6,2295.5,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1726464214818,0.43558,2295.7,2295.5,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1726464215023,0.43559,2295.6,2295.5,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1726464215216,0.43558,2295.7,2295.5,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1726464215825,0.43559,2295.6,2295.5,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1726464216016,0.43558,2295.7,2295.5,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1726464216622,0.43558,2295.7,2295.5,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726464217522,0.43558,2295.7,2295.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726464217823,1.0964,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726464218018,1.0964,2296.0,2295.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464218019,1.13453,2296.0,2295.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464218517,1.13453,2296.0,2295.8,3.83554]
["bitfinex-derivatives","ETHF0:USTF0",1726464218717,0.43553,2295.9,2295.8,3.83554]
["bitfinex-derivatives","ETHF0:USTF0",1726464219522,1.13452,2296.0,2295.8,3.83554]
["bitfinex-derivatives","ETHF0:USTF0",1726464220328,0.43553,2295.9,2295.8,3.83554]
["bitfinex-derivatives","ETHF0:USTF0",1726464220546,1.13452,2296.0,2295.8,3.83554]
["bitfinex-derivatives","ETHF0:USTF0",1726464220734,0.43553,2295.9,2295.8,3.83554]
["bitfinex-derivatives","ETHF0:USTF0",1726464222229,0.43555,2295.9,2295.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464222526,0.83835,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726464222915,0.83835,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726464222916,0.4028,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726464223117,0.4028,2295.9,2295.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464223118,0.83834,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726464223318,0.4028,2295.9,2295.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464223526,0.4028,2295.9,2295.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726464223724,0.43559,2295.6,2295.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726464224025,0.43563,2295.4,2295.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726464224223,0.43563,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464224424,0.4028,2295.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464224630,0.43563,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464225929,0.83842,2295.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464226223,0.83842,2295.5,2295.1,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726464226224,0.43567,2295.2,2295.1,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726464229026,0.4028,2295.5,2295.1,6.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726464229228,0.4028,2295.5,2295.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464229229,0.43563,2295.4,2295.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464232231,1.53742,2295.5,2295.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464232730,0.43563,2295.4,2295.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464234327,1.53742,2295.5,2295.3,3.83564]
["bitfinex-derivatives","ETHF0:USTF0",1726464234526,0.43563,2295.4,2295.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464236339,1.1018,2295.5,2295.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464236632,0.43563,2295.4,2295.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464238735,0.699,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726464239836,0.699,2295.5,2295.4,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1726464240347,1.13461,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464240555,1.53891,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464243636,2.62794,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464243949,0.43567,2295.2,2295.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726464244245,0.43567,2295.2,2295.0,4.05859]
["bitfinex-derivatives","ETHF0:USTF0",1726464244246,0.43568,2295.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464244448,0.85538,2295.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464246246,1.9446,2295.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464246541,0.4197,2295.1,2294.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726464246743,0.43572,2294.9,2294.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726464247436,0.43574,2294.8,2294.7,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726464247639,0.43573,2294.9,2294.7,4.22066]
["bitfinex-derivatives","ETHF0:USTF0",1726464247840,0.43573,2294.9,2294.7,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726464248244,0.43573,2294.9,2294.7,4.22066]
["bitfinex-derivatives","ETHF0:USTF0",1726464250543,0.43573,2294.9,2294.7,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726464250950,0.43573,2294.9,2294.7,4.22066]
["bitfinex-derivatives","ETHF0:USTF0",1726464251248,0.43574,2294.8,2294.7,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726464251449,0.43573,2294.9,2294.7,3.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726464251840,0.7988,2295.0,2294.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464252047,0.43574,2294.8,2294.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464252247,0.43576,2294.7,2294.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726464252438,0.4358,2294.5,2294.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726464252642,0.4358,2294.5,2294.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726464253043,0.82669,2294.6,2294.4,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1726464253239,0.82669,2294.6,2294.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726464253455,0.4358,2294.5,2294.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726464254146,0.3909,2294.6,2294.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464254147,0.43582,2294.4,2294.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464254349,0.43584,2294.3,2294.2,7.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726464254545,0.43584,2294.3,2294.2,7.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726464254746,0.43583,2294.4,2294.2,7.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726464254952,0.43584,2294.3,2294.2,7.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726464255148,0.83594,2294.3,2294.2,7.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726464255349,1.53494,2294.3,2294.2,7.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726464255548,1.53494,2294.3,2294.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464257151,1.0991,2294.3,2294.2,7.04365]
["bitfinex-derivatives","ETHF0:USTF0",1726464257653,1.53494,2294.3,2294.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464257855,1.0991,2294.3,2294.2,7.04365]
["bitfinex-derivatives","ETHF0:USTF0",1726464258354,1.53494,2294.3,2294.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464260257,1.0991,2294.3,2294.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464260561,1.53494,2294.3,2294.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464260854,1.53494,2294.3,2294.2,7.04365]
["bitfinex-derivatives","ETHF0:USTF0",1726464261250,1.53494,2294.3,2294.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464263155,1.0991,2294.3,2294.2,7.04365]
["bitfinex-derivatives","ETHF0:USTF0",1726464263449,1.53494,2294.3,2294.2,7.04365]
["bitfinex-derivatives","ETHF0:USTF0",1726464264661,1.53494,2294.3,2294.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464264866,1.53494,2294.3,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464265362,1.0991,2294.3,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726464267254,1.0991,2294.3,2294.2,7.04365]
["bitfinex-derivatives","ETHF0:USTF0",1726464269863,0.699,2294.3,2294.2,7.04365]
["bitfinex-derivatives","ETHF0:USTF0",1726464270160,1.949,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726464270358,1.949,2294.9,2294.8,7.04354]
["bitfinex-derivatives","ETHF0:USTF0",1726464271655,0.4211,2295.1,2294.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726464271862,0.4211,2295.1,2294.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726464272157,0.42,2295.3,2295.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726464272358,0.4038,2295.4,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464272561,0.83944,2295.4,2295.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726464273162,0.387,2295.5,2295.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726464273465,0.82261,2295.5,2295.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726464273660,0.387,2295.5,2295.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726464273963,0.7887,2295.7,2295.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726464274266,0.8589,2295.6,2295.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726464274661,0.43561,2295.5,2295.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726464275263,0.43563,2295.4,2295.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726464275467,0.43563,2295.4,2295.0,3.83569]
["bitfinex-derivatives","ETHF0:USTF0",1726464275468,0.43563,2295.4,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726464275663,0.43563,2295.4,2295.0,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1726464276669,0.43563,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726464280367,1.08903,2295.5,2295.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726464280571,0.43568,2295.2,2295.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726464280772,0.421,2295.3,2295.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726464280971,0.421,2295.3,2294.9,4.03871]
["bitfinex-derivatives","ETHF0:USTF0",1726464280972,0.43569,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464281771,0.4357,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464282071,0.4357,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464282473,0.4357,2295.0,2294.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726464282474,0.43572,2294.9,2294.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726464282786,0.43576,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464282964,0.43575,2294.8,2294.6,4.05978]
["bitfinex-derivatives","ETHF0:USTF0",1726464283861,0.43574,2294.8,2294.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726464284061,0.43576,2294.7,2294.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726464284968,0.85475,2294.8,2294.6,4.05978]
["bitfinex-derivatives","ETHF0:USTF0",1726464285567,0.43576,2294.7,2294.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726464287871,0.43575,2294.8,2294.6,4.05978]
["bitfinex-derivatives","ETHF0:USTF0",1726464288072,1.51033,2294.9,2294.6,4.05978]
["bitfinex-derivatives","ETHF0:USTF0",1726464288270,0.43576,2294.7,2294.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726464288670,0.43575,2294.8,2294.6,4.05977]
["bitfinex-derivatives","ETHF0:USTF0",1726464289478,0.43575,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726464289677,0.43575,2294.8,2294.6,4.05977]
["bitfinex-derivatives","ETHF0:USTF0",1726464289877,0.43576,2294.7,2294.6,4.05977]
["bitfinex-derivatives","ETHF0:USTF0",1726464292081,0.43576,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464292273,4.79336,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464296173,1.28026,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464297080,5.63786,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464297276,6.72727,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464298983,2.36967,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464301275,1.28026,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464302582,0.4358,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726464303089,0.4358,2294.5,2294.3,4.05862]
["bitfinex-derivatives","ETHF0:USTF0",1726464303285,0.4358,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726464304882,0.43579,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726464305081,0.43579,2294.6,2294.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726464305291,0.4358,2294.5,2294.3,4.75635217]
["bitfinex-derivatives","ETHF0:USTF0",1726464305683,0.43581,2294.5,2294.3,5.19217217]
["bitfinex-derivatives","ETHF0:USTF0",1726464305883,0.43581,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726464306083,0.43579,2294.6,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726464306387,0.8445,2294.7,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726464306388,0.4358,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726464306988,0.43579,2294.6,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726464307900,0.43579,2294.6,2294.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464308083,0.43579,2294.6,2294.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1726464308285,0.8445,2294.7,2294.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1726464308492,0.43578,2294.6,2294.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464309002,0.43578,2294.6,2294.3,4.75635217]
["bitfinex-derivatives","ETHF0:USTF0",1726464309003,1.52537,2294.4,2294.3,4.33577372]
["bitfinex-derivatives","ETHF0:USTF0",1726464309209,16.01924611,2292.7,2292.4,4.54020766]
["bitfinex-derivatives","ETHF0:USTF0",1726464309495,1.08999,2293.5,2292.0,3.25929912]
["bitfinex-derivatives","ETHF0:USTF0",1726464309496,1.70986456,2292.8,2292.5,0.67013903]
["bitfinex-derivatives","ETHF0:USTF0",1726464309684,2.7099097,2292.6,2292.2,1.12979442]
["bitfinex-derivatives","ETHF0:USTF0",1726464309886,1.57611847,2292.5,2292.4,4.96619538]
["bitfinex-derivatives","ETHF0:USTF0",1726464310088,1.57,2292.6,2292.3,4.96619538]
["bitfinex-derivatives","ETHF0:USTF0",1726464310383,1.57,2292.4,2292.1,4.86303749]
["bitfinex-derivatives","ETHF0:USTF0",1726464310584,2.00624,2292.2,2292.1,4.86303749]
["bitfinex-derivatives","ETHF0:USTF0",1726464310786,3.14622172,2292.2,2292.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726464310986,2.00625,2292.1,2292.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726464311284,2.00625,2292.1,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464311285,1.57,2292.1,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464311481,1.57,2292.1,2291.2,3.86211555]
["bitfinex-derivatives","ETHF0:USTF0",1726464311482,1.57,2291.7,2291.2,3.86211555]
["bitfinex-derivatives","ETHF0:USTF0",1726464311692,1.57,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464311882,3.41,2291.6,2291.4,4.85296733]
["bitfinex-derivatives","ETHF0:USTF0",1726464312094,3.84637,2291.6,2291.3,4.85296733]
["bitfinex-derivatives","ETHF0:USTF0",1726464312390,0.43637,2291.5,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464312692,3.41,2291.6,2291.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1726464312887,0.43637,2291.5,2291.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1726464313087,0.43637,2291.5,2291.1,4.99720013]
["bitfinex-derivatives","ETHF0:USTF0",1726464313296,3.41,2291.6,2291.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1726464313297,0.43642,2291.3,2291.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1726464313883,3.41,2291.4,2290.7,3.75362486]
["bitfinex-derivatives","ETHF0:USTF0",1726464314191,3.41,2291.4,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464314192,3.41,2291.2,2290.8,4.89108799]
["bitfinex-derivatives","ETHF0:USTF0",1726464314391,0.43648,2290.9,2290.8,4.89108799]
["bitfinex-derivatives","ETHF0:USTF0",1726464314697,3.41,2291.2,2290.7,4.89108799]
["bitfinex-derivatives","ETHF0:USTF0",1726464314898,0.43649,2290.9,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464315287,0.43649,2290.9,2290.7,4.77367384]
["bitfinex-derivatives","ETHF0:USTF0",1726464316193,3.84646,2291.0,2290.7,4.77367384]
["bitfinex-derivatives","ETHF0:USTF0",1726464316586,3.8465,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464317285,3.41,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464317490,0.43652,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464318597,4.80212,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464318794,4.3656,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464318988,3.41,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464319192,3.2078,2291.4,2290.7,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726464319389,0.43636,2291.6,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726464319601,0.4364,2291.4,2290.9,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726464319898,3.6442,2291.4,2291.0,4.65470934]
["bitfinex-derivatives","ETHF0:USTF0",1726464320088,0.43642,2291.3,2291.0,4.65470934]
["bitfinex-derivatives","ETHF0:USTF0",1726464320290,0.43643,2291.2,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726464320596,0.43643,2291.2,2290.7,5.24518617]
["bitfinex-derivatives","ETHF0:USTF0",1726464320789,3.41,2291.2,2290.7,4.80867617]
["bitfinex-derivatives","ETHF0:USTF0",1726464320987,6.6178,2291.0,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726464321195,7.05427,2291.0,2290.5,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726464321891,0.43649,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464322192,7.05427,2291.0,2290.5,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726464322696,7.05427,2291.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464322897,0.43649,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464323993,7.05428,2291.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464324193,0.43649,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464324595,0.43651,2290.8,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464324794,6.6178,2291.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464325095,0.43649,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464325695,0.43651,2290.8,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464326307,0.43649,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464326600,7.05428,2291.0,2290.5,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1726464326798,6.6178,2291.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464326999,7.05428,2291.0,2290.5,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726464327300,0.43648,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464327702,7.05427,2291.0,2290.5,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726464327899,6.6178,2291.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464328304,0.43648,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464328504,7.05427,2291.0,2290.5,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726464329499,7.05427,2291.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464329798,7.05427,2291.0,2290.5,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726464329999,0.43648,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464330503,0.43648,2290.9,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726464331000,0.43649,2290.9,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726464332106,0.43649,2290.9,2290.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726464332406,0.43649,2290.9,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726464332708,3.41,2290.8,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726464334403,3.41,2290.8,2290.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726464334608,3.41,2290.8,2290.4,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726464334809,3.2078,2291.0,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726464334810,6.6178,2291.0,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726464335105,6.6178,2291.0,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464335106,3.2078,2291.0,2290.5,4.58175587]
["bitfinex-derivatives","ETHF0:USTF0",1726464335305,3.2078,2291.0,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726464335505,6.6178,2291.0,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726464335904,6.6178,2291.0,2290.3,4.29927]
["bitfinex-derivatives","ETHF0:USTF0",1726464336102,6.6178,2291.0,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726464336604,3.41,2291.0,2290.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726464337002,3.41,2291.0,2290.4,4.80038444]
["bitfinex-derivatives","ETHF0:USTF0",1726464337405,3.41,2291.0,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726464337905,3.41,2291.0,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726464338111,3.41,2291.0,2290.4,4.80038444]
["bitfinex-derivatives","ETHF0:USTF0",1726464338320,3.41,2291.0,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726464339814,3.41,2291.0,2290.4,4.80038444]
["bitfinex-derivatives","ETHF0:USTF0",1726464340107,3.41,2291.0,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726464340517,3.41,2291.0,2290.4,4.80038444]
["bitfinex-derivatives","ETHF0:USTF0",1726464340702,3.41,2291.0,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726464342016,3.41,2291.0,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726464343916,3.41,2291.0,2290.8,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1726464346523,3.41,2291.0,2290.8,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726464347022,3.41,2291.0,2290.8,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1726464348119,6.6178,2291.0,2290.8,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1726464349124,6.6178,2291.0,2290.8,6.28349]
["bitfinex-derivatives","ETHF0:USTF0",1726464349327,3.2078,2291.0,2290.8,6.28349]
["bitfinex-derivatives","ETHF0:USTF0",1726464349620,3.2078,2291.0,2290.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726464349816,3.2078,2291.0,2290.9,6.2672]
["bitfinex-derivatives","ETHF0:USTF0",1726464350618,3.2078,2291.0,2290.9,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1726464350824,3.64426,2291.0,2290.9,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1726464351121,3.2078,2291.0,2290.9,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1726464351917,8.00906,2291.0,2290.9,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1726464352419,15.10023,2291.0,2290.9,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1726464354120,15.50850122,2291.0,2290.9,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1726464354316,16.81009456,2291.0,2290.9,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1726464354517,17.21836532,2291.0,2290.9,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1726464354921,12.85356532,2291.0,2290.9,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1726464355230,17.78832017,2291.0,2290.9,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1726464356125,17.78832017,2291.0,2290.9,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1726464356419,0.4366,2290.3,2290.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1726464356728,0.43664,2290.1,2290.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726464357024,4.25491076,2290.1,2290.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726464357713,11.39247076,2290.1,2289.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726464357916,5.56213537,2289.8,2289.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726464358110,5.962463,2289.8,2289.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726464358318,5.962463,2289.8,2289.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726464358319,0.43671,2289.7,2289.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726464358521,2.15194929,2289.7,2289.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726464358725,0.83707448,2289.7,2289.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726464360031,0.83707448,2289.7,2289.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726464360032,0.43674,2289.6,2289.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726464360221,0.83711448,2289.5,2289.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726464360928,0.83711448,2289.5,2289.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726464360929,0.83713709,2289.5,2289.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726464361119,0.40038709,2289.4,2289.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726464362018,0.40038709,2289.4,2289.3,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1726464362222,1.14228368,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726464362531,1.511902,2290.1,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726464362721,0.43665,2290.1,2289.5,8.25881972]
["bitfinex-derivatives","ETHF0:USTF0",1726464363028,0.43665,2290.1,2289.7,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726464363237,3.41,2290.1,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726464363523,0.43666,2290.0,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726464364721,3.41,2289.9,2289.6,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726464365036,3.84668,2289.9,2289.6,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726464365332,0.4367,2289.8,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726464365837,0.4367,2289.8,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726464366019,0.43669,2289.8,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726464366920,6.6178,2289.9,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726464367120,0.4367,2289.8,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726464367321,3.2078,2289.9,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726464367528,3.41,2290.1,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726464367724,0.43665,2290.0,2289.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726464367919,0.43667,2289.9,2289.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726464368530,3.41,2290.1,2289.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726464368725,0.43666,2290.0,2289.8,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1726464368936,0.43666,2290.0,2289.1,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1726464368937,1.0919,2289.5,2287.9,0.12151368]
["bitfinex-derivatives","ETHF0:USTF0",1726464369125,3.41,2288.6,2288.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726464369328,3.41,2288.6,2288.1,4.87588653]
["bitfinex-derivatives","ETHF0:USTF0",1726464369529,3.41,2288.6,2288.0,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1726464369530,0.43697,2288.4,2288.0,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1726464369838,3.41,2288.4,2288.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726464370026,3.84697,2288.4,2288.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726464370334,3.41,2288.4,2288.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726464370538,3.84697,2288.4,2288.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726464370732,3.2078,2288.3,2288.0,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1726464370933,6.6178,2288.6,2288.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726464371129,0.43696,2288.5,2288.0,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1726464371327,0.43696,2288.4,2288.0,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1726464371538,0.43695,2288.5,2288.0,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1726464371737,0.43696,2288.4,2288.0,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1726464372230,0.43698,2288.3,2288.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726464372426,6.6178,2288.6,2288.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726464372427,0.43697,2288.4,2288.0,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1726464372934,0.43695,2288.5,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726464373129,0.43697,2288.4,2288.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1726464373439,0.43697,2288.4,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726464374029,0.43695,2288.5,2288.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726464374233,0.43695,2288.5,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726464374635,0.43696,2288.4,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726464374832,6.6178,2288.6,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726464375034,0.43696,2288.4,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726464376735,1.09222,2288.8,2288.2,8.97087507]
["bitfinex-derivatives","ETHF0:USTF0",1726464377042,0.43695,2288.5,2288.2,5.03747507]
["bitfinex-derivatives","ETHF0:USTF0",1726464378940,6.6178,2288.6,2288.2,4.60047507]
["bitfinex-derivatives","ETHF0:USTF0",1726464379146,6.6178,2288.6,2288.2,5.03746507]
["bitfinex-derivatives","ETHF0:USTF0",1726464379147,0.43695,2288.5,2288.2,5.03746507]
["bitfinex-derivatives","ETHF0:USTF0",1726464381741,6.6178,2288.6,2288.2,4.60047507]
["bitfinex-derivatives","ETHF0:USTF0",1726464381942,0.43696,2288.4,2288.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726464382148,0.437,2288.2,2288.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726464382444,0.43698,2288.3,2288.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726464382846,1.52943,2288.3,2288.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726464383345,4.73723,2288.3,2288.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726464385451,3.64478,2288.3,2288.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726464385941,0.43697,2288.4,2288.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726464387144,0.43697,2288.4,2288.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1726464389336,0.43697,2288.4,2288.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726464389545,0.43697,2288.4,2288.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1726464392049,6.6178,2288.6,2288.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1726464392248,0.43697,2288.4,2288.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1726464392449,0.43698,2288.3,2288.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726464398548,3.64478,2288.3,2288.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726464399952,3.64478,2288.3,2288.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1726464400463,0.43698,2288.3,2288.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1726464400963,0.43698,2288.3,2288.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726464401154,0.43698,2288.3,2288.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1726464404460,3.84697,2288.4,2288.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726464404666,0.43698,2288.3,2288.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726464404865,0.43698,2288.3,2288.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1726464405162,3.84697,2288.4,2288.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726464405364,0.43698,2288.3,2288.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726464405759,3.84697,2288.4,2288.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726464406459,0.43698,2288.3,2288.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726464406964,3.84697,2288.4,2288.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726464407460,0.43698,2288.3,2288.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726464407959,3.84697,2288.4,2288.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726464408467,3.41,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726464408659,3.84697,2288.4,2288.2,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1726464409963,3.84697,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726464410160,3.84697,2288.4,2288.2,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1726464410956,0.43698,2288.3,2288.2,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1726464411156,3.84697,2288.4,2288.2,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1726464411357,0.39555033,2288.3,2288.2,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1726464414161,2.67760665,2288.3,2288.2,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1726464416369,2.28205632,2288.3,2288.2,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1726464416571,2.67760666,2288.3,2288.2,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1726464416866,2.6776082,2288.3,2288.2,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1726464418956,0.39555188,2288.3,2288.2,13.44514764]
["bitfinex-derivatives","ETHF0:USTF0",1726464420368,0.39555188,2288.3,2288.2,2.37552927]
["bitfinex-derivatives","ETHF0:USTF0",1726464420369,0.43698,2288.3,2288.2,2.37552927]
["bitfinex-derivatives","ETHF0:USTF0",1726464420571,0.83250725,2288.3,2288.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1726464421064,4.24250725,2288.3,2288.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1726464421375,5.33495725,2288.3,2288.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1726464422059,9.70535725,2288.3,2288.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726464422369,9.70544633,2288.3,2288.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726464423263,12.5705908,2288.3,2288.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726464425370,5.33504633,2288.3,2288.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726464425672,9.70540802,2288.3,2288.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726464426176,4.24255802,2288.3,2288.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726464427967,0.83255802,2288.3,2288.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726464428974,0.43698,2288.3,2288.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726464429172,0.83255128,2288.3,2288.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726464429974,4.04035128,2288.3,2288.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726464430574,0.83255128,2288.3,2288.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726464431275,0.83255128,2288.3,2288.2,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726464432474,3.12481166,2288.3,2288.2,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726464432675,0.83253986,2288.3,2288.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1726464433266,3.12482595,2288.3,2288.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1726464433472,0.83253986,2288.3,2288.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1726464435576,3.12481839,2288.3,2288.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1726464436286,0.43698,2288.3,2288.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1726464436473,0.83253336,2288.3,2288.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1726464438075,0.83253336,2288.3,2288.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726464438275,0.83253336,2288.3,2288.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726464439774,3.12487368,2288.3,2288.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726464439979,0.43698,2288.3,2288.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726464441484,0.83254397,2288.3,2288.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726464443075,0.83255308,2288.3,2288.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726464446587,1.92500669,2288.3,2288.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726464447279,12.36835116,2288.3,2288.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726464447979,5.13280669,2288.3,2288.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726464448385,1.92500669,2288.3,2288.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726464450287,5.13280669,2288.3,2288.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726464450489,4.73723,2288.3,2288.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726464450681,5.1328067,2288.3,2288.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726464451281,7.99795117,2288.3,2288.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726464451891,12.36898403,2288.3,2288.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726464452192,7.99858403,2288.3,2288.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726464452792,12.36898403,2288.3,2288.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726464453492,11.97340733,2288.3,2288.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726464453793,12.368991,2288.3,2288.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726464454982,19.461441,2288.3,2288.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726464455293,16.59566367,2288.3,2288.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726464455685,10.59566367,2288.3,2288.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726464455883,12.16566367,2288.3,2288.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726464456089,9.50321367,2288.3,2288.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1726464456291,11.07321367,2288.3,2288.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1726464456796,17.07321367,2288.3,2288.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1726464457092,18.16566367,2288.3,2288.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1726464457392,17.77008,2288.3,2288.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1726464457595,18.1657155,2288.3,2288.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1726464457991,18.16571397,2288.3,2288.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1726464458199,18.16571226,2288.3,2288.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1726464458885,17.07326226,2288.3,2288.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1726464459083,18.16571226,2288.3,2288.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1726464461801,17.77008,2288.3,2288.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1726464461996,18.16570159,2288.3,2288.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1726464463404,18.16570159,2288.3,2288.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726464464199,0.43713,2287.5,2287.4,1.7028894]
["bitfinex-derivatives","ETHF0:USTF0",1726464464394,2.40277159,2287.5,2287.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726464464598,2.5512221,2287.4,2287.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726464465290,6.9232221,2287.4,2287.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726464465497,7.49596312,2287.4,2287.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726464466007,3.12396312,2287.4,2287.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726464466203,0.83277159,2287.4,2287.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726464467119,0.43719,2287.2,2287.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726464467401,7.89996157,2287.2,2287.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726464467607,7.46277157,2287.2,2287.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726464467808,5.17342159,2287.2,2287.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726464468001,7.46277157,2287.2,2287.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726464468202,5.17342159,2287.2,2287.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726464468510,5.61061159,2287.2,2287.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726464468804,5.21499,2287.2,2287.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726464469005,5.61073163,2287.2,2287.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726464470403,9.98273163,2287.2,2287.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726464471107,0.43726,2286.9,2286.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726464471309,0.43726,2286.9,2286.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726464471505,0.83303024,2286.9,2286.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726464472321,2.40303024,2286.9,2286.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726464472918,2.40304383,2286.9,2286.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726464473213,0.39578383,2286.9,2286.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726464473414,1.32638383,2286.9,2286.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726464473620,1.57,2287.0,2286.8,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726464473812,1.57,2287.0,2286.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726464476426,1.57,2287.0,2286.8,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1726464476625,1.57,2287.0,2286.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726464476925,1.57,2287.0,2286.8,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1726464477128,1.57,2287.0,2286.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726464477524,3.2078,2287.2,2286.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726464477525,1.57,2287.2,2286.8,7.9765]
["bitfinex-derivatives","ETHF0:USTF0",1726464477723,1.949,2287.4,2286.9,4.91142018]
["bitfinex-derivatives","ETHF0:USTF0",1726464478029,1.57,2287.5,2286.9,10.85342018]
["bitfinex-derivatives","ETHF0:USTF0",1726464478227,1.57,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726464478536,1.57,2287.5,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726464478831,0.43712,2287.6,2287.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726464479932,3.41,2287.5,2287.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726464480431,1.71382274,2287.9,2287.4,10.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726464480632,5.359,2288.1,2287.4,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726464480929,3.41,2287.7,2287.4,5.36951686]
["bitfinex-derivatives","ETHF0:USTF0",1726464481126,3.84711,2287.7,2287.4,5.80665686]
["bitfinex-derivatives","ETHF0:USTF0",1726464481320,3.41,2287.7,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726464481724,3.41,2287.7,2287.6,5.21711]
["bitfinex-derivatives","ETHF0:USTF0",1726464481923,3.41,2287.7,2287.6,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1726464482223,3.41,2287.7,2287.6,5.21711]
["bitfinex-derivatives","ETHF0:USTF0",1726464482930,3.41,2287.9,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726464483132,3.41,2287.9,2287.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726464483526,3.41,2287.9,2287.8,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726464484133,3.41,2287.9,2287.8,5.23347]
["bitfinex-derivatives","ETHF0:USTF0",1726464484634,3.41,2287.9,2287.8,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726464484833,3.41,2287.9,2287.8,5.23347]
["bitfinex-derivatives","ETHF0:USTF0",1726464490441,3.41,2287.9,2287.8,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726464490738,3.84706,2287.9,2287.8,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726464491437,3.84706,2287.9,2287.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726464491634,3.84706,2287.9,2287.8,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726464492641,3.41,2287.9,2287.8,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726464492839,3.41,2287.9,2287.8,5.23347]
["bitfinex-derivatives","ETHF0:USTF0",1726464493537,3.41,2287.9,2287.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726464493740,3.84706,2287.9,2287.8,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726464494842,4.97422948,2288.1,2287.8,5.23347]
["bitfinex-derivatives","ETHF0:USTF0",1726464495037,0.43704,2288.0,2287.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726464497639,0.43706,2287.9,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726464497944,4.97422948,2288.1,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464498335,4.55032948,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726464498536,4.34812948,2288.2,2287.9,4.9618251]
["bitfinex-derivatives","ETHF0:USTF0",1726464498732,1.57734948,2288.1,2287.9,5.3988751]
["bitfinex-derivatives","ETHF0:USTF0",1726464498937,1.14032948,2288.1,2287.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726464499144,1.57735948,2288.1,2288.0,9.41078237]
["bitfinex-derivatives","ETHF0:USTF0",1726464499341,1.57735948,2288.1,2288.0,5.04038237]
["bitfinex-derivatives","ETHF0:USTF0",1726464499540,1.57735948,2288.1,2288.0,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726464499741,0.43703,2288.1,2288.0,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726464499941,2.00703,2288.1,2288.0,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726464500532,2.00703,2288.1,2287.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726464500740,0.43707,2287.8,2287.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726464500936,0.43711,2287.6,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464501147,0.43713,2287.5,2287.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726464501334,0.82884,2287.5,2287.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726464501539,0.3917,2287.5,2287.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726464501841,0.82885,2287.5,2287.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726464502640,0.43715,2287.4,2287.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726464503248,0.43715,2287.4,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726464503442,2.00715,2287.4,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726464503845,1.57,2287.4,2287.0,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1726464504149,2.00719,2287.2,2287.1,4.77055041]
["bitfinex-derivatives","ETHF0:USTF0",1726464504545,1.57,2287.2,2287.1,9.14255041]
["bitfinex-derivatives","ETHF0:USTF0",1726464505147,1.57,2287.2,2287.1,9.57976041]
["bitfinex-derivatives","ETHF0:USTF0",1726464505354,0.43717,2287.3,2287.1,9.57976041]
["bitfinex-derivatives","ETHF0:USTF0",1726464505551,0.43717,2287.3,2287.1,5.20776041]
["bitfinex-derivatives","ETHF0:USTF0",1726464505738,2.00717,2287.4,2287.1,5.20776041]
["bitfinex-derivatives","ETHF0:USTF0",1726464505937,2.00717,2287.4,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726464506552,2.00717,2287.4,2287.1,5.20775041]
["bitfinex-derivatives","ETHF0:USTF0",1726464507051,0.43718,2287.3,2287.1,4.77055041]
["bitfinex-derivatives","ETHF0:USTF0",1726464507245,0.43718,2287.3,2287.1,5.20775041]
["bitfinex-derivatives","ETHF0:USTF0",1726464507548,2.00716,2287.4,2287.1,5.20775041]
["bitfinex-derivatives","ETHF0:USTF0",1726464508448,0.43717,2287.3,2287.1,5.20775041]
["bitfinex-derivatives","ETHF0:USTF0",1726464508644,1.57,2287.4,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726464508945,0.43717,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726464509248,0.43717,2287.3,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464509447,0.43717,2287.3,2287.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1726464509645,0.43717,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726464509844,3.14748948,2287.4,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726464510045,2.00716,2287.4,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726464511048,0.82884,2287.5,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726464511243,1.96916948,2287.5,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726464511444,1.96283948,2287.7,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726464511639,1.96283948,2287.7,2287.4,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726464511846,1.55782948,2287.8,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726464512044,3.56490948,2287.8,2287.5,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726464512248,0.43709,2287.7,2287.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726464512549,1.55082948,2287.9,2287.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1726464512859,3.14736948,2288.0,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726464513056,3.14736948,2288.0,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464516449,3.14736948,2288.0,2287.6,5.45518008]
["bitfinex-derivatives","ETHF0:USTF0",1726464516450,3.14736948,2288.0,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726464516650,3.14736948,2288.0,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464517242,3.14736948,2288.0,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726464517447,3.14736948,2288.0,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464518356,1.14032948,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464519257,1.14032948,2287.9,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726464520552,1.14032948,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464520756,1.14032948,2287.9,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726464521155,1.14032948,2287.8,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726464521564,3.34962948,2287.8,2287.6,5.03708008]
["bitfinex-derivatives","ETHF0:USTF0",1726464521752,3.34962948,2287.8,2287.1,5.46749899]
["bitfinex-derivatives","ETHF0:USTF0",1726464521753,0.43715,2287.4,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726464521954,1.14375054,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726464522149,2.79208581,2287.4,2287.2,4.94569501]
["bitfinex-derivatives","ETHF0:USTF0",1726464522351,1.14408276,2287.3,2287.2,4.94569501]
["bitfinex-derivatives","ETHF0:USTF0",1726464522555,0.43717,2287.3,2287.2,4.94569501]
["bitfinex-derivatives","ETHF0:USTF0",1726464522760,1.5812459,2287.3,2287.2,4.94569501]
["bitfinex-derivatives","ETHF0:USTF0",1726464523155,2.15279581,2287.3,2287.2,4.94569501]
["bitfinex-derivatives","ETHF0:USTF0",1726464523365,0.43717,2287.3,2287.2,4.94569501]
["bitfinex-derivatives","ETHF0:USTF0",1726464523866,0.43717,2287.3,2287.2,9.31769501]
["bitfinex-derivatives","ETHF0:USTF0",1726464524158,2.15279581,2287.3,2287.2,9.31769501]
["bitfinex-derivatives","ETHF0:USTF0",1726464524360,0.43717,2287.3,2287.2,9.31769501]
["bitfinex-derivatives","ETHF0:USTF0",1726464526263,1.07647,2287.3,2287.2,4.94569501]
["bitfinex-derivatives","ETHF0:USTF0",1726464526464,1.07647,2287.3,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726464526665,1.14423546,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726464526861,1.14423546,2287.2,2287.1,5.45549914]
["bitfinex-derivatives","ETHF0:USTF0",1726464527169,1.14423546,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726464528563,1.14423546,2287.2,2287.1,4.80921]
["bitfinex-derivatives","ETHF0:USTF0",1726464529062,1.78353546,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726464529366,0.6393,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726464530163,1.14423546,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726464530367,1.14393534,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726464530568,1.14393534,2287.4,2287.3,0.86137]
["bitfinex-derivatives","ETHF0:USTF0",1726464530773,1.14393534,2287.4,2287.3,10.24236815]
["bitfinex-derivatives","ETHF0:USTF0",1726464531066,1.14393534,2287.4,2287.3,5.23337]
["bitfinex-derivatives","ETHF0:USTF0",1726464531261,1.14383822,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726464531461,1.78313822,2287.5,2287.4,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1726464531759,0.6393,2287.5,2287.4,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1726464531966,1.78314962,2287.5,2287.4,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1726464532360,0.6393,2287.5,2287.4,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1726464534966,2.79205581,2287.5,2287.4,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1726464535267,2.79205581,2287.5,2287.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726464538269,2.79207581,2287.5,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726464538475,1.14415649,2287.3,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726464538873,1.14415649,2287.3,2287.2,9.62277983]
["bitfinex-derivatives","ETHF0:USTF0",1726464539567,0.43717,2287.3,2287.2,9.18559983]
["bitfinex-derivatives","ETHF0:USTF0",1726464539770,1.58132649,2287.3,2287.2,9.18559983]
["bitfinex-derivatives","ETHF0:USTF0",1726464540072,1.58132649,2287.3,2287.2,4.81359983]
["bitfinex-derivatives","ETHF0:USTF0",1726464540073,2.22062649,2287.3,2287.2,4.81359983]
["bitfinex-derivatives","ETHF0:USTF0",1726464540278,2.22062649,2287.3,2287.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726464540471,0.6393,2287.2,2287.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726464541274,1.7836162,2287.2,2287.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726464541576,0.6393,2287.2,2287.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726464544777,1.7836162,2287.2,2287.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726464545886,0.6393,2287.2,2287.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726464546184,1.7836162,2287.2,2287.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726464547292,1.7836162,2287.2,2286.7,2.25969899]
["bitfinex-derivatives","ETHF0:USTF0",1726464547293,0.43728,2286.7,2286.6,1.14101604]
["bitfinex-derivatives","ETHF0:USTF0",1726464547582,5.15231229,2286.8,2286.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726464547877,1.14447349,2286.5,2286.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464548069,1.14447349,2286.5,2286.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726464548386,1.14447349,2286.6,2286.4,5.49367194]
["bitfinex-derivatives","ETHF0:USTF0",1726464549976,1.56307349,2286.7,2286.4,5.49367194]
["bitfinex-derivatives","ETHF0:USTF0",1726464550190,1.56307349,2286.7,2286.4,5.93101194]
["bitfinex-derivatives","ETHF0:USTF0",1726464550479,1.56307349,2286.7,2286.4,5.49367194]
["bitfinex-derivatives","ETHF0:USTF0",1726464550673,1.56307349,2286.7,2286.4,5.93101194]
["bitfinex-derivatives","ETHF0:USTF0",1726464550873,1.14447349,2286.8,2286.4,10.30461194]
["bitfinex-derivatives","ETHF0:USTF0",1726464551074,1.14447349,2286.8,2286.4,5.93101194]
["bitfinex-derivatives","ETHF0:USTF0",1726464551873,1.14447349,2286.8,2286.4,5.49367194]
["bitfinex-derivatives","ETHF0:USTF0",1726464553569,0.43725,2286.9,2286.4,5.49367194]
["bitfinex-derivatives","ETHF0:USTF0",1726464553570,1.58172349,2286.9,2286.4,5.49367194]
["bitfinex-derivatives","ETHF0:USTF0",1726464553980,1.58172349,2286.9,2286.4,5.93100194]
["bitfinex-derivatives","ETHF0:USTF0",1726464555582,2.00727,2286.8,2286.4,5.93100194]
["bitfinex-derivatives","ETHF0:USTF0",1726464556087,2.00727,2286.8,2286.4,7.50100194]
["bitfinex-derivatives","ETHF0:USTF0",1726464557685,1.58171349,2287.0,2286.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464557893,0.43725,2286.9,2286.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726464558089,0.43724,2287.0,2286.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726464558785,2.00724,2287.0,2286.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726464559187,0.43725,2286.9,2286.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726464560085,0.43725,2286.9,2286.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726464560289,0.43724,2287.0,2286.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726464561287,2.00724,2287.0,2286.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726464562483,3.15171349,2287.0,2286.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726464562881,2.00724,2287.0,2286.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726464563193,3.15171349,2287.0,2286.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726464565488,0.43725,2286.9,2286.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726464566479,3.15171349,2287.0,2286.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726464567182,1.14447349,2286.9,2286.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726464568992,1.58172349,2286.9,2286.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726464569189,0.43728,2286.7,2286.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726464569491,0.43728,2286.7,2286.6,5.10371667]
["bitfinex-derivatives","ETHF0:USTF0",1726464569881,1.58092049,2286.7,2286.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726464570195,1.97422049,2286.7,2286.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726464570593,1.14364049,2286.7,2286.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726464570789,0.43728,2286.7,2286.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726464570991,1.58092049,2286.8,2286.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726464571487,0.43728,2286.7,2286.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726464571686,0.43728,2286.7,2286.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726464572689,0.43728,2286.7,2286.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726464573399,1.58091049,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726464573997,1.58091049,2286.8,2286.6,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1726464574597,1.58091049,2286.8,2286.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726464574801,1.58091049,2286.8,2286.6,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1726464574988,1.58091049,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726464575396,1.58091049,2286.8,2286.6,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1726464577798,1.58091049,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726464578599,1.58091049,2286.8,2286.6,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1726464578996,0.43728,2286.7,2286.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726464579197,1.58092049,2286.7,2286.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726464579501,1.58092049,2286.7,2286.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726464579502,1.99102049,2286.7,2286.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726464580997,1.99102049,2286.7,2286.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726464581202,1.99102049,2286.7,2286.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726464582201,0.84738,2286.7,2286.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726464583697,0.4101,2286.7,2286.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726464584413,1.71671024,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726464584703,1.71671024,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726464584903,1.71671024,2286.9,2286.8,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1726464585093,1.71671024,2286.9,2286.8,10.26822863]
["bitfinex-derivatives","ETHF0:USTF0",1726464586592,2.72626238,2287.0,2286.8,10.26822863]
["bitfinex-derivatives","ETHF0:USTF0",1726464586797,2.72626238,2287.0,2286.8,5.89542863]
["bitfinex-derivatives","ETHF0:USTF0",1726464587202,2.72626238,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726464587506,0.43723,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726464588003,0.43723,2287.0,2286.8,5.89540863]
["bitfinex-derivatives","ETHF0:USTF0",1726464588211,1.71851359,2286.9,2286.8,5.89540863]
["bitfinex-derivatives","ETHF0:USTF0",1726464588709,1.71851359,2286.9,2286.8,10.26820863]
["bitfinex-derivatives","ETHF0:USTF0",1726464589910,1.71851359,2286.9,2286.8,5.89540863]
["bitfinex-derivatives","ETHF0:USTF0",1726464590101,2.72626238,2287.0,2286.8,5.89540863]
["bitfinex-derivatives","ETHF0:USTF0",1726464590798,2.28903238,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726464590996,5.49683238,2287.1,2286.8,5.45815863]
["bitfinex-derivatives","ETHF0:USTF0",1726464591207,1.71900826,2286.9,2286.8,5.89542863]
["bitfinex-derivatives","ETHF0:USTF0",1726464591601,2.28903238,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726464591809,2.72626238,2287.0,2286.8,5.89540863]
["bitfinex-derivatives","ETHF0:USTF0",1726464593601,2.28903238,2286.9,2286.8,5.89540863]
["bitfinex-derivatives","ETHF0:USTF0",1726464594510,2.72626238,2287.0,2286.8,5.89540863]
["bitfinex-derivatives","ETHF0:USTF0",1726464594708,2.72626238,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726464594912,0.43723,2287.0,2286.8,5.89540863]
["bitfinex-derivatives","ETHF0:USTF0",1726464595109,2.29409225,2286.9,2286.8,5.89540863]
["bitfinex-derivatives","ETHF0:USTF0",1726464595810,2.73132225,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726464596214,0.43723,2287.0,2286.8,5.89540863]
["bitfinex-derivatives","ETHF0:USTF0",1726464596409,2.29421683,2286.9,2286.8,5.89540863]
["bitfinex-derivatives","ETHF0:USTF0",1726464596807,2.29421683,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726464597414,2.73144683,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726464597907,2.73144683,2287.0,2286.8,5.89540863]
["bitfinex-derivatives","ETHF0:USTF0",1726464598108,2.29421683,2286.9,2286.8,5.89540863]
["bitfinex-derivatives","ETHF0:USTF0",1726464600318,2.73144683,2287.0,2286.8,5.89540863]
["bitfinex-derivatives","ETHF0:USTF0",1726464600519,2.29421683,2286.9,2286.8,5.89540863]
["bitfinex-derivatives","ETHF0:USTF0",1726464601617,2.86111698,2287.1,2286.8,5.89540863]
["bitfinex-derivatives","ETHF0:USTF0",1726464601618,5.15533381,2287.1,2286.8,6.75255095]
["bitfinex-derivatives","ETHF0:USTF0",1726464601817,2.29417084,2287.1,2287.0,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1726464602122,2.29417084,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726464602421,2.73134084,2287.3,2287.1,8.28447617]
["bitfinex-derivatives","ETHF0:USTF0",1726464602720,2.29417084,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726464603135,2.73133084,2287.4,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726464603930,2.29417084,2287.4,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726464604236,2.29417084,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726464604545,1.719945,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726464604719,2.157035,2287.8,2287.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464604926,1.14533649,2287.6,2287.5,1.73630354]
["bitfinex-derivatives","ETHF0:USTF0",1726464605124,2.11490678,2287.7,2287.5,1.73631354]
["bitfinex-derivatives","ETHF0:USTF0",1726464605329,2.11490678,2287.7,2287.6,4.58244147]
["bitfinex-derivatives","ETHF0:USTF0",1726464605526,2.11490678,2287.7,2287.5,4.58244147]
["bitfinex-derivatives","ETHF0:USTF0",1726464605730,2.11490678,2287.7,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726464605933,2.00712,2287.6,2287.5,4.58244147]
["bitfinex-derivatives","ETHF0:USTF0",1726464606238,2.00712,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464606239,1.57,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464606530,2.5473532,2287.5,2287.3,8.24713439]
["bitfinex-derivatives","ETHF0:USTF0",1726464606927,2.1102132,2287.5,2287.3,8.68430439]
["bitfinex-derivatives","ETHF0:USTF0",1726464607628,2.5473632,2287.5,2287.3,8.24713439]
["bitfinex-derivatives","ETHF0:USTF0",1726464608437,2.5473632,2287.5,2287.3,5.03933439]
["bitfinex-derivatives","ETHF0:USTF0",1726464608638,2.5473632,2287.5,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726464608832,1.14424198,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726464609028,1.14424198,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726464609431,1.53714198,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726464610642,1.53714198,2287.5,2287.3,2.00717]
["bitfinex-derivatives","ETHF0:USTF0",1726464611136,1.53714198,2287.5,2287.4,5.0552821]
["bitfinex-derivatives","ETHF0:USTF0",1726464611930,0.3929,2287.5,2287.4,5.0552821]
["bitfinex-derivatives","ETHF0:USTF0",1726464612737,0.3929,2287.5,2287.4,5.4924321]
["bitfinex-derivatives","ETHF0:USTF0",1726464613243,0.3929,2287.5,2287.4,5.9139321]
["bitfinex-derivatives","ETHF0:USTF0",1726464615243,1.54114198,2287.7,2287.4,5.9139321]
["bitfinex-derivatives","ETHF0:USTF0",1726464615545,1.54114198,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726464615738,0.3889,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726464616049,0.3889,2287.8,2287.6,5.11644949]
["bitfinex-derivatives","ETHF0:USTF0",1726464617336,0.3889,2287.8,2287.6,4.67934949]
["bitfinex-derivatives","ETHF0:USTF0",1726464617644,0.3889,2287.8,2287.6,5.11644949]
["bitfinex-derivatives","ETHF0:USTF0",1726464618846,0.3889,2287.8,2287.6,4.67934949]
["bitfinex-derivatives","ETHF0:USTF0",1726464619046,0.3889,2287.8,2287.6,5.11644949]
["bitfinex-derivatives","ETHF0:USTF0",1726464620349,0.3889,2287.8,2287.6,4.67934949]
["bitfinex-derivatives","ETHF0:USTF0",1726464620650,0.3889,2287.8,2287.6,5.11644949]
["bitfinex-derivatives","ETHF0:USTF0",1726464624146,0.82597,2287.8,2287.6,4.67934949]
["bitfinex-derivatives","ETHF0:USTF0",1726464624646,0.43709,2287.7,2287.6,4.67934949]
["bitfinex-derivatives","ETHF0:USTF0",1726464625050,0.43709,2287.8,2287.6,4.67934949]
["bitfinex-derivatives","ETHF0:USTF0",1726464625252,1.24589,2287.8,2287.6,4.67934949]
["bitfinex-derivatives","ETHF0:USTF0",1726464626045,0.8088,2287.8,2287.6,4.67934949]
["bitfinex-derivatives","ETHF0:USTF0",1726464626357,1.24588,2287.8,2287.6,4.67934949]
["bitfinex-derivatives","ETHF0:USTF0",1726464629352,0.43709,2287.7,2287.6,4.67934949]
["bitfinex-derivatives","ETHF0:USTF0",1726464629946,1.24588,2287.8,2287.6,5.11644949]
["bitfinex-derivatives","ETHF0:USTF0",1726464630147,1.24588,2287.8,2287.6,4.67934949]
["bitfinex-derivatives","ETHF0:USTF0",1726464630450,1.24588,2287.8,2287.6,5.09504949]
["bitfinex-derivatives","ETHF0:USTF0",1726464631357,0.43709,2287.7,2287.6,5.09504949]
["bitfinex-derivatives","ETHF0:USTF0",1726464631553,1.24588,2287.8,2287.6,5.53215949]
["bitfinex-derivatives","ETHF0:USTF0",1726464631757,1.24588,2287.8,2287.6,5.09504949]
["bitfinex-derivatives","ETHF0:USTF0",1726464631951,1.24589,2287.8,2287.6,5.53214949]
["bitfinex-derivatives","ETHF0:USTF0",1726464632149,1.58130198,2287.9,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726464632352,0.43706,2287.9,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726464632655,0.43706,2287.9,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464632855,0.43706,2287.9,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726464633560,1.58130198,2287.9,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726464633856,1.58130198,2287.9,2287.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726464634659,1.58130198,2287.9,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726464636856,0.43707,2287.8,2287.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1726464637463,0.43707,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726464637663,1.58131198,2287.9,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726464637965,0.43707,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726464638854,0.43707,2287.8,2287.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1726464639666,1.58131198,2287.8,2287.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1726464640869,1.58133198,2287.7,2287.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726464641166,1.99853198,2287.7,2287.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726464642463,2.5716032,2287.7,2287.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726464644456,2.1544032,2287.7,2287.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726464645163,1.7173132,2287.7,2287.6,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726464645366,2.1544032,2287.7,2287.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726464645965,0.43709,2287.7,2287.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726464647063,2.15549212,2287.7,2287.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726464647465,2.72228894,2287.7,2287.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726464648964,0.43709,2287.7,2287.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726464649262,2.29303245,2287.7,2287.6,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726464649659,2.29303245,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726464650170,1.71954871,2287.8,2287.7,8.23838311]
["bitfinex-derivatives","ETHF0:USTF0",1726464650863,1.71954871,2287.8,2287.7,6.92208197]
["bitfinex-derivatives","ETHF0:USTF0",1726464652769,1.71954871,2287.8,2287.7,4.91499197]
["bitfinex-derivatives","ETHF0:USTF0",1726464653076,2.73010245,2287.8,2287.6,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726464653377,1.71939229,2287.7,2287.6,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726464655363,2.73011245,2287.8,2287.6,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726464655563,2.29303245,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726464655769,2.29303245,2287.8,2287.6,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726464655980,1.71982615,2287.7,2287.6,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726464656566,1.71982615,2287.7,2287.6,2.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726464656968,1.71982615,2287.7,2287.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726464657272,2.29303245,2287.7,2287.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726464658572,2.73012245,2287.7,2287.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726464659867,2.29303245,2287.7,2287.6,2.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726464660470,2.29303245,2287.7,2287.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726464660868,2.29303245,2287.7,2287.6,2.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726464663373,2.29303245,2287.7,2287.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726464663576,2.29303245,2287.7,2287.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464663882,2.29303245,2287.7,2287.6,2.00711]
["bitfinex-derivatives","ETHF0:USTF0",1726464664176,0.43713,2287.5,2287.4,1.71074866]
["bitfinex-derivatives","ETHF0:USTF0",1726464664371,0.3884,2287.6,2287.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464664568,3.25614571,2287.6,2287.5,4.6875583]
["bitfinex-derivatives","ETHF0:USTF0",1726464664775,2.68180664,2287.6,2287.4,6.6491583]
["bitfinex-derivatives","ETHF0:USTF0",1726464664966,2.68180664,2287.6,2287.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1726464665164,2.68182964,2287.6,2287.5,5.1075583]
["bitfinex-derivatives","ETHF0:USTF0",1726464665778,0.3884,2287.6,2287.5,5.1075583]
["bitfinex-derivatives","ETHF0:USTF0",1726464666168,2.68172668,2287.6,2287.5,5.1075583]
["bitfinex-derivatives","ETHF0:USTF0",1726464668477,2.68171903,2287.6,2287.5,5.1075583]
["bitfinex-derivatives","ETHF0:USTF0",1726464671271,3.11882903,2287.6,2287.5,4.6875583]
["bitfinex-derivatives","ETHF0:USTF0",1726464672182,0.43721,2287.1,2287.0,1.14032172]
["bitfinex-derivatives","ETHF0:USTF0",1726464672381,0.43726,2286.9,2286.6,1.97252172]
["bitfinex-derivatives","ETHF0:USTF0",1726464672674,1.14591064,2286.7,2286.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726464672877,1.14591064,2286.7,2286.6,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726464673080,1.14591064,2286.7,2286.6,11.811553]
["bitfinex-derivatives","ETHF0:USTF0",1726464673283,1.14591064,2286.7,2286.6,11.374253]
["bitfinex-derivatives","ETHF0:USTF0",1726464673681,1.14591064,2286.7,2286.6,11.811553]
["bitfinex-derivatives","ETHF0:USTF0",1726464673866,1.14591064,2286.8,2286.6,11.811553]
["bitfinex-derivatives","ETHF0:USTF0",1726464674070,1.14591064,2286.8,2286.6,7.437953]
["bitfinex-derivatives","ETHF0:USTF0",1726464675580,1.14591064,2286.8,2286.6,7.000653]
["bitfinex-derivatives","ETHF0:USTF0",1726464675776,1.14591064,2286.8,2286.6,7.437943]
["bitfinex-derivatives","ETHF0:USTF0",1726464676385,1.58317064,2286.9,2286.6,7.437943]
["bitfinex-derivatives","ETHF0:USTF0",1726464676885,1.14591064,2286.9,2286.6,5.430653]
["bitfinex-derivatives","ETHF0:USTF0",1726464677076,0.43728,2286.7,2286.6,5.430653]
["bitfinex-derivatives","ETHF0:USTF0",1726464677480,0.85908,2286.7,2286.6,5.430653]
["bitfinex-derivatives","ETHF0:USTF0",1726464682391,4.35371064,2286.9,2286.6,5.430653]
["bitfinex-derivatives","ETHF0:USTF0",1726464682392,0.43728,2286.8,2286.6,5.430653]
["bitfinex-derivatives","ETHF0:USTF0",1726464682594,0.4015,2286.9,2286.6,5.430653]
["bitfinex-derivatives","ETHF0:USTF0",1726464682793,1.14591064,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726464683096,1.949,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726464683390,1.949,2287.3,2287.2,6.65326095]
["bitfinex-derivatives","ETHF0:USTF0",1726464686491,0.43713,2287.5,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726464686687,3.2078,2287.5,2287.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726464686886,0.43716,2287.4,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726464687185,0.43716,2287.4,2287.2,5.02551973]
["bitfinex-derivatives","ETHF0:USTF0",1726464687592,0.43716,2287.4,2287.2,4.58832973]
["bitfinex-derivatives","ETHF0:USTF0",1726464688484,0.43716,2287.4,2287.2,5.02551973]
["bitfinex-derivatives","ETHF0:USTF0",1726464689093,4.79084064,2287.5,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726464689287,3.2078,2287.5,2287.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726464689896,1.58303064,2287.6,2287.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726464690191,1.58303064,2287.6,2287.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726464691293,1.58303064,2287.6,2287.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726464691294,13.52423064,2287.6,2287.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726464691498,0.43718,2287.3,2287.2,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1726464691796,0.43718,2287.3,2287.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726464693099,0.43718,2287.3,2287.2,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1726464694391,0.43718,2287.3,2287.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726464696190,0.43718,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464696191,0.43722,2287.1,2286.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464696502,0.43722,2287.1,2287.0,5.19968739]
["bitfinex-derivatives","ETHF0:USTF0",1726464697601,0.43722,2287.1,2287.0,5.63691739]
["bitfinex-derivatives","ETHF0:USTF0",1726464698196,0.43722,2287.1,2287.0,5.19968739]
["bitfinex-derivatives","ETHF0:USTF0",1726464698396,0.43722,2287.1,2287.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726464698603,0.43722,2287.1,2286.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726464698604,0.43725,2286.9,2286.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726464698908,0.43725,2286.9,2286.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726464699099,0.43725,2286.9,2286.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726464699300,0.43725,2286.9,2286.4,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1726464699301,1.09317,2286.8,2286.4,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1726464699505,1.51277,2286.8,2286.4,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726464699705,1.51277,2286.8,2286.5,4.5808638]
["bitfinex-derivatives","ETHF0:USTF0",1726464699895,0.4373,2286.6,2286.5,4.5808638]
["bitfinex-derivatives","ETHF0:USTF0",1726464700304,0.43732,2286.5,2286.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726464703095,0.43728,2286.7,2286.4,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726464703300,0.43732,2286.6,2286.4,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726464703504,0.43732,2286.5,2286.4,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726464703708,0.43732,2286.6,2286.4,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726464704093,1.98581064,2286.8,2286.4,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726464704703,1.09327,2286.6,2286.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726464704903,0.43734,2286.4,2286.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726464706600,0.43733,2286.5,2286.3,7.44336804]
["bitfinex-derivatives","ETHF0:USTF0",1726464706799,0.43733,2286.5,2286.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464707007,0.43731,2286.6,2286.4,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1726464707212,0.43731,2286.6,2286.4,7.06119804]
["bitfinex-derivatives","ETHF0:USTF0",1726464708311,0.43729,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726464708613,0.43729,2286.7,2286.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726464716310,0.43732,2286.5,2286.4,5.05386804]
["bitfinex-derivatives","ETHF0:USTF0",1726464716613,1.14591064,2286.5,2286.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464716818,1.58323064,2286.6,2286.4,6.14242414]
["bitfinex-derivatives","ETHF0:USTF0",1726464717018,1.58323064,2286.6,2286.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726464719707,1.72021169,2286.7,2286.5,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1726464719708,1.14591064,2286.7,2286.5,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1726464719911,1.14591064,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726464720116,0.50711064,2287.3,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726464720316,5.32251169,2287.5,2287.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726464720515,5.32251169,2287.5,2287.1,4.8959889]
["bitfinex-derivatives","ETHF0:USTF0",1726464720516,3.64499,2287.2,2287.1,4.8959889]
["bitfinex-derivatives","ETHF0:USTF0",1726464720713,3.64499,2287.2,2286.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726464720714,3.2078,2287.2,2286.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726464720921,0.43725,2286.9,2286.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726464721118,0.43725,2286.9,2286.7,5.7275889]
["bitfinex-derivatives","ETHF0:USTF0",1726464721325,0.43727,2286.8,2286.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726464721616,0.43727,2286.8,2286.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726464721617,0.43728,2286.7,2286.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726464721818,1.9645,2286.7,2286.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726464722021,0.43734,2286.5,2286.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726464723515,0.43732,2286.5,2286.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726464723913,0.43734,2286.4,2286.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726464726021,0.43733,2286.5,2286.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726464726415,0.43732,2286.5,2286.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726464726924,4.81092,2286.5,2286.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726464727822,4.81092,2286.5,2286.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726464727823,0.43734,2286.4,2286.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726464728615,2.15753169,2286.6,2286.3,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1726464728821,0.43732,2286.6,2286.4,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1726464729025,2.53171169,2286.7,2286.4,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726464729026,0.43732,2286.5,2286.4,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726464729321,0.43732,2286.5,2286.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726464731430,1.09365,2285.8,2285.6,1.71074866]
["bitfinex-derivatives","ETHF0:USTF0",1726464731734,3.2078,2285.8,2285.3,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1726464732022,4.7778,2285.8,2285.4,5.02150025]
["bitfinex-derivatives","ETHF0:USTF0",1726464732225,0.43751,2285.5,2285.4,5.02150025]
["bitfinex-derivatives","ETHF0:USTF0",1726464732425,0.43751,2285.5,2285.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726464732426,0.43753,2285.4,2285.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726464733028,3.64532,2285.5,2285.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726464733217,3.2078,2285.5,2285.3,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1726464733417,3.64532,2285.5,2285.3,5.27785895]
["bitfinex-derivatives","ETHF0:USTF0",1726464733615,3.64532,2285.5,2285.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726464734224,0.43753,2285.4,2285.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726464734826,0.43758,2285.2,2284.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726464735034,0.43756,2285.3,2285.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726464735234,3.2078,2285.5,2285.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726464735522,0.43756,2285.3,2285.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726464735916,3.2078,2285.5,2285.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726464736121,3.2078,2285.5,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726464736315,3.2078,2285.5,2285.4,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1726464736515,3.2078,2285.5,2285.4,9.22308511]
["bitfinex-derivatives","ETHF0:USTF0",1726464736723,3.2078,2285.5,2285.4,13.59828511]
["bitfinex-derivatives","ETHF0:USTF0",1726464737030,0.43747,2285.8,2285.4,13.16075511]
["bitfinex-derivatives","ETHF0:USTF0",1726464737333,3.2078,2285.9,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726464737531,3.2078,2285.9,2285.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726464737827,0.43738,2286.3,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726464738015,0.4129,2286.6,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726464738215,0.4374,2286.2,2286.1,4.67647604]
["bitfinex-derivatives","ETHF0:USTF0",1726464738417,0.43738,2286.2,2285.9,5.06287604]
["bitfinex-derivatives","ETHF0:USTF0",1726464738621,0.43737,2286.3,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726464739024,0.43737,2286.3,2286.0,5.1323572]
["bitfinex-derivatives","ETHF0:USTF0",1726464739828,8.124,2286.6,2286.0,4.6949472]
["bitfinex-derivatives","ETHF0:USTF0",1726464740233,0.43733,2286.5,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726464740426,3.6207,2286.6,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726464740631,0.4129,2286.6,2286.3,4.89379778]
["bitfinex-derivatives","ETHF0:USTF0",1726464740926,0.43732,2286.5,2286.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726464741323,0.43733,2286.5,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726464741529,0.43733,2286.5,2286.2,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1726464741723,0.43733,2286.5,2286.2,5.49034746]
["bitfinex-derivatives","ETHF0:USTF0",1726464741932,0.43733,2286.5,2286.2,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1726464744528,3.2078,2286.3,2285.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726464744831,0.43738,2286.2,2286.0,4.97233227]
["bitfinex-derivatives","ETHF0:USTF0",1726464745029,0.4374,2286.1,2286.0,4.97233227]
["bitfinex-derivatives","ETHF0:USTF0",1726464745332,0.4374,2286.1,2285.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726464745725,0.86009,2286.2,2285.9,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1726464747227,0.86009,2286.2,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726464747435,0.4227,2286.2,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726464747739,0.43738,2286.2,2286.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726464750929,3.64517,2286.3,2286.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726464752433,3.2078,2286.3,2286.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726464752629,3.2078,2286.3,2286.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726464752832,0.43736,2286.3,2286.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726464753225,0.82456,2286.4,2286.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726464753834,0.82456,2286.4,2286.2,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1726464754036,0.82456,2286.4,2286.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726464754336,0.43738,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726464754737,0.43738,2286.2,2286.0,5.14244418]
["bitfinex-derivatives","ETHF0:USTF0",1726464755329,0.4374,2286.1,2285.9,1.61823]
["bitfinex-derivatives","ETHF0:USTF0",1726464755538,0.4045,2286.2,2285.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726464755730,0.4045,2286.2,2285.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726464755731,0.43742,2286.0,2285.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726464756041,0.43744,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464756231,0.85064,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464758743,0.43746,2285.8,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726464760744,2.11914831,2286.2,2285.7,9.28965226]
["bitfinex-derivatives","ETHF0:USTF0",1726464760935,0.43741,2286.1,2285.8,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1726464761137,0.4045,2286.2,2285.9,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1726464761332,0.43741,2286.1,2285.9,5.76399226]
["bitfinex-derivatives","ETHF0:USTF0",1726464761543,0.43742,2286.0,2285.9,5.32655226]
["bitfinex-derivatives","ETHF0:USTF0",1726464762042,0.43741,2286.1,2285.9,5.32655226]
["bitfinex-derivatives","ETHF0:USTF0",1726464763144,0.4045,2286.2,2285.9,5.32655226]
["bitfinex-derivatives","ETHF0:USTF0",1726464763651,0.43741,2286.1,2285.9,5.32655226]
["bitfinex-derivatives","ETHF0:USTF0",1726464763946,0.43741,2286.1,2285.9,5.76398226]
["bitfinex-derivatives","ETHF0:USTF0",1726464764750,0.43741,2286.1,2285.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726464765546,2.15205831,2286.1,2285.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726464765747,0.43741,2286.1,2285.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726464766446,2.15205831,2286.1,2285.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726464766654,0.43741,2286.1,2285.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726464767749,2.15205831,2286.1,2285.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726464768152,0.43741,2286.1,2285.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726464768351,2.15205831,2286.1,2285.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726464769749,0.43741,2286.1,2285.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726464770554,2.15205831,2286.1,2285.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726464772351,1.71464831,2286.1,2285.9,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1726464772561,2.55653831,2286.2,2285.9,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1726464773053,1.71464831,2286.2,2286.0,6.40611659]
["bitfinex-derivatives","ETHF0:USTF0",1726464773246,4.92244831,2286.3,2286.0,6.84351659]
["bitfinex-derivatives","ETHF0:USTF0",1726464773448,3.2078,2286.3,2286.0,6.84351659]
["bitfinex-derivatives","ETHF0:USTF0",1726464774251,3.2078,2286.3,2286.0,6.40611659]
["bitfinex-derivatives","ETHF0:USTF0",1726464775070,3.2078,2286.3,2286.0,6.84352659]
["bitfinex-derivatives","ETHF0:USTF0",1726464775759,3.2078,2286.3,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726464775948,3.2078,2286.3,2286.0,6.84351659]
["bitfinex-derivatives","ETHF0:USTF0",1726464776460,4.92244831,2286.3,2286.0,6.84351659]
["bitfinex-derivatives","ETHF0:USTF0",1726464776655,3.2078,2286.3,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726464778157,4.92244831,2286.3,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726464781354,1.71464831,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726464782751,5.49399775,2286.3,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726464782948,5.49399775,2286.3,2286.0,5.26352659]
["bitfinex-derivatives","ETHF0:USTF0",1726464783163,1.71958646,2286.1,2286.0,5.26351659]
["bitfinex-derivatives","ETHF0:USTF0",1726464785960,1.71958646,2286.2,2286.0,5.26351659]
["bitfinex-derivatives","ETHF0:USTF0",1726464786270,1.71958646,2286.1,2286.0,5.26351659]
["bitfinex-derivatives","ETHF0:USTF0",1726464789569,1.71958646,2286.1,2286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726464790156,1.71958646,2286.1,2286.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1726464790558,1.71958646,2286.1,2286.0,7.06303]
["bitfinex-derivatives","ETHF0:USTF0",1726464790857,1.71958646,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726464791462,3.66374719,2286.5,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726464791463,0.66566421,2286.8,2286.3,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1726464791767,0.102,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726464791969,0.8078,2287.2,2286.9,3.15735104]
["bitfinex-derivatives","ETHF0:USTF0",1726464792261,0.8078,2287.2,2287.0,1.14011104]
["bitfinex-derivatives","ETHF0:USTF0",1726464792471,0.8078,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726464792769,0.8078,2287.2,2287.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726464792966,0.4071,2287.2,2287.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726464793155,0.4071,2287.2,2287.1,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1726464793358,0.4071,2287.2,2287.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726464793869,0.4071,2287.2,2287.0,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1726464797474,0.4071,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726464798382,1.09303,2287.1,2286.4,1.14011104]
["bitfinex-derivatives","ETHF0:USTF0",1726464798685,3.64506,2286.9,2286.4,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1726464798872,3.2078,2286.9,2286.4,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1726464799184,3.64505,2286.9,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726464799478,3.2078,2286.9,2286.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726464799679,3.2078,2286.9,2286.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726464799873,3.2078,2286.9,2286.7,4.70875946]
["bitfinex-derivatives","ETHF0:USTF0",1726464800070,3.64506,2286.9,2286.7,4.70875946]
["bitfinex-derivatives","ETHF0:USTF0",1726464800670,3.64506,2286.9,2286.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726464800671,3.2078,2286.9,2286.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726464801074,3.2078,2286.9,2286.7,4.98737108]
["bitfinex-derivatives","ETHF0:USTF0",1726464801585,3.2078,2286.9,2286.7,5.42465108]
["bitfinex-derivatives","ETHF0:USTF0",1726464802994,0.4226,2286.8,2286.7,5.42465108]
["bitfinex-derivatives","ETHF0:USTF0",1726464805095,0.4226,2286.8,2286.7,4.98737108]
["bitfinex-derivatives","ETHF0:USTF0",1726464805297,0.4226,2286.8,2286.7,5.42465108]
["bitfinex-derivatives","ETHF0:USTF0",1726464805797,3.2078,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726464806003,3.2078,2286.9,2286.8,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1726464806196,3.2078,2286.9,2286.8,8.92270948]
["bitfinex-derivatives","ETHF0:USTF0",1726464806400,0.4237,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726464806608,0.8054,2287.2,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726464806897,1.1951,2287.2,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726464807408,3.2078,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726464810095,3.2078,2287.3,2287.0,8.15682669]
["bitfinex-derivatives","ETHF0:USTF0",1726464810297,1.949,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726464810595,4.4338,2287.6,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726464810800,0.43714,2287.5,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726464812408,0.43713,2287.5,2287.1,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726464812595,0.43713,2287.5,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726464813201,4.87093,2287.6,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726464813405,0.43713,2287.5,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726464814206,4.4338,2287.6,2287.0,8.15682669]
["bitfinex-derivatives","ETHF0:USTF0",1726464814402,0.43714,2287.5,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726464816106,0.43714,2287.5,2287.2,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1726464816799,4.87093,2287.6,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726464817003,4.87093,2287.6,2287.3,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1726464817505,0.43713,2287.5,2287.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726464818210,0.43713,2287.5,2287.2,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1726464819103,4.87093,2287.6,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726464819305,4.4338,2287.6,2287.4,2.00714]
["bitfinex-derivatives","ETHF0:USTF0",1726464820210,4.4338,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726464820707,4.4338,2287.6,2287.5,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1726464821106,4.4338,2287.6,2287.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464821298,3.2078,2287.6,2287.5,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1726464822408,3.2078,2287.9,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726464822602,3.2078,2287.9,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726464823204,3.64486,2287.9,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464823514,3.64486,2287.9,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726464823714,3.64486,2287.9,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726464824305,3.64486,2287.9,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726464825014,3.2078,2287.9,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726464825314,3.64486,2287.9,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726464825619,3.2078,2287.9,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726464825916,3.64486,2287.9,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726464826507,3.2078,2287.9,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726464826707,3.2078,2287.9,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464826708,3.64486,2287.9,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464827308,3.2078,2287.9,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464827511,3.2078,2287.9,2287.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726464827512,0.43708,2287.8,2287.5,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1726464827916,0.4371,2287.7,2287.6,4.56266717]
["bitfinex-derivatives","ETHF0:USTF0",1726464828116,0.4371,2287.7,2287.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726464828311,1.2022,2287.6,2287.4,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1726464829315,1.2022,2287.6,2287.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726464830221,1.63932,2287.6,2287.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726464836711,1.63932,2287.6,2287.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726464837125,1.63932,2287.6,2287.4,4.92613294]
["bitfinex-derivatives","ETHF0:USTF0",1726464837126,0.43713,2287.5,2287.4,4.92613294]
["bitfinex-derivatives","ETHF0:USTF0",1726464837321,1.09284,2287.5,2287.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726464837527,0.43717,2287.4,2287.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726464837721,0.43717,2287.3,2287.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726464837924,0.3856,2287.2,2287.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726464838228,0.7961,2287.2,2287.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726464838821,1.23329,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726464839028,4.4279,2287.2,2286.8,1.14011104]
["bitfinex-derivatives","ETHF0:USTF0",1726464839323,4.4279,2287.2,2286.7,5.12087783]
["bitfinex-derivatives","ETHF0:USTF0",1726464839324,0.43721,2287.1,2286.7,4.55011104]
["bitfinex-derivatives","ETHF0:USTF0",1726464839525,0.43722,2287.1,2286.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726464839720,0.43723,2287.0,2286.8,4.58996842]
["bitfinex-derivatives","ETHF0:USTF0",1726464839920,0.43725,2286.9,2286.8,4.58996842]
["bitfinex-derivatives","ETHF0:USTF0",1726464840118,1.09317,2286.8,2286.4,1.14011104]
["bitfinex-derivatives","ETHF0:USTF0",1726464840323,1.6762,2286.7,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726464840522,1.6762,2286.7,2286.5,8.11500492]
["bitfinex-derivatives","ETHF0:USTF0",1726464840722,1.6762,2286.7,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726464841527,4.884,2286.7,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726464842227,4.4467,2286.7,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726464842429,0.43734,2286.4,2286.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726464842635,0.43733,2286.5,2286.1,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1726464842924,0.7925,2286.3,2286.2,4.74692606]
["bitfinex-derivatives","ETHF0:USTF0",1726464843127,0.7925,2286.3,2286.1,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1726464843533,0.7925,2286.3,2286.2,4.74692606]
["bitfinex-derivatives","ETHF0:USTF0",1726464847334,0.4047,2286.3,2286.2,4.74692606]
["bitfinex-derivatives","ETHF0:USTF0",1726464847536,0.43733,2286.5,2286.2,4.74692606]
["bitfinex-derivatives","ETHF0:USTF0",1726464853849,3.64513,2286.5,2286.2,4.74692606]
["bitfinex-derivatives","ETHF0:USTF0",1726464854153,3.64513,2286.5,2286.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726464856653,3.2078,2286.5,2286.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726464856851,5.88112,2286.5,2285.6,1.14011104]
["bitfinex-derivatives","ETHF0:USTF0",1726464857050,0.43745,2285.9,2285.7,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726464857253,0.43745,2285.9,2285.7,7.45243744]
["bitfinex-derivatives","ETHF0:USTF0",1726464857546,0.43745,2285.9,2285.7,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726464857751,0.43745,2285.9,2285.8,5.07423744]
["bitfinex-derivatives","ETHF0:USTF0",1726464858150,1.63603,2286.0,2285.8,5.07423744]
["bitfinex-derivatives","ETHF0:USTF0",1726464858453,0.43744,2285.9,2285.8,5.07423744]
["bitfinex-derivatives","ETHF0:USTF0",1726464859451,1.1986,2286.0,2285.8,5.07423744]
["bitfinex-derivatives","ETHF0:USTF0",1726464859756,0.43744,2285.9,2285.7,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726464859941,0.43744,2285.9,2285.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726464861049,4.84383,2286.0,2285.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726464862350,4.84383,2286.0,2285.7,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1726464862557,4.84383,2286.0,2285.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726464869260,0.43745,2285.9,2285.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726464869463,0.43745,2285.9,2285.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726464869662,4.84383,2286.0,2285.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726464870954,1.63603,2286.0,2285.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726464871158,4.84383,2286.0,2285.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726464874759,4.4064,2286.0,2285.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726464875553,1.09348,2286.2,2285.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726464875554,0.102,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726464875754,0.102,2287.0,2286.3,13.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726464876056,1.3664,2287.1,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726464876057,0.43727,2286.8,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726464876257,0.43726,2286.9,2286.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726464876457,0.43726,2286.9,2286.6,5.43564716]
["bitfinex-derivatives","ETHF0:USTF0",1726464877670,0.43724,2287.0,2286.6,5.87294716]
["bitfinex-derivatives","ETHF0:USTF0",1726464878363,0.43725,2286.9,2286.6,5.43564716]
["bitfinex-derivatives","ETHF0:USTF0",1726464878562,0.43724,2287.0,2286.6,5.87294716]
["bitfinex-derivatives","ETHF0:USTF0",1726464878764,0.43725,2286.9,2286.6,5.87294716]
["bitfinex-derivatives","ETHF0:USTF0",1726464879158,0.43724,2287.0,2286.6,5.87294716]
["bitfinex-derivatives","ETHF0:USTF0",1726464881666,0.43724,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726464884377,1.58094126,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726464884683,0.43724,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726464884875,1.58094126,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726464885179,0.43724,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726464885383,1.58094126,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726464888967,2.39210126,2287.1,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726464889171,2.82932126,2287.1,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726464889472,4.92009859,2287.2,2287.0,5.2039008]
["bitfinex-derivatives","ETHF0:USTF0",1726464889473,3.645,2287.2,2287.0,5.2039008]
["bitfinex-derivatives","ETHF0:USTF0",1726464889674,3.645,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726464889675,4.4132,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726464889974,4.4132,2287.2,2287.1,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1726464891181,3.2078,2287.2,2287.1,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1726464891382,3.6167,2287.2,2287.1,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1726464892480,3.2078,2287.2,2287.1,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1726464892679,3.2078,2287.2,2287.1,11.32639862]
["bitfinex-derivatives","ETHF0:USTF0",1726464896084,3.2078,2287.2,2287.1,13.15639862]
["bitfinex-derivatives","ETHF0:USTF0",1726464896979,3.2078,2287.2,2287.1,8.78439862]
["bitfinex-derivatives","ETHF0:USTF0",1726464902896,3.2078,2287.2,2287.1,8.34718862]
["bitfinex-derivatives","ETHF0:USTF0",1726464903089,3.64499,2287.2,2287.1,4.93718862]
["bitfinex-derivatives","ETHF0:USTF0",1726464903295,3.64499,2287.2,2287.0,3.84721]
["bitfinex-derivatives","ETHF0:USTF0",1726464903492,1.2108,2287.1,2287.0,3.84721]
["bitfinex-derivatives","ETHF0:USTF0",1726464904486,3.2078,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726464905797,3.64499,2287.2,2287.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726464906295,3.2078,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726464907391,3.2078,2287.2,2287.1,8.90451196]
["bitfinex-derivatives","ETHF0:USTF0",1726464908196,3.2078,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726464908386,3.64499,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726464908795,3.2078,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726464909799,3.64499,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726464910511,3.2078,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726464911592,0.43718,2287.3,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726464911793,1.199,2287.4,2287.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726464912102,1.63616,2287.4,2287.2,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1726464912396,1.63616,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726464912592,1.199,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726464912790,1.199,2287.4,2287.2,3.84717]
["bitfinex-derivatives","ETHF0:USTF0",1726464913798,1.199,2287.4,2287.2,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1726464914003,1.63616,2287.4,2287.2,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1726464914503,3.2078,2287.6,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726464914699,0.43714,2287.5,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726464915899,0.43714,2287.5,2287.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464916294,1.2252,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726464917097,0.43706,2287.9,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726464917301,0.43706,2287.9,2287.7,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1726464917302,1.62716,2287.9,2287.7,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1726464919207,0.43707,2287.8,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464921205,2.77086126,2287.9,2287.7,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1726464922412,1.14370126,2288.0,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464922718,4.92009859,2288.1,2287.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464922719,5.61333126,2288.1,2287.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464922909,5.61333126,2288.1,2287.9,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1726464923611,4.35150126,2288.1,2287.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464924009,4.78852126,2288.1,2287.9,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1726464925610,4.78852126,2288.1,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464925611,4.35150126,2288.1,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464925911,2.88684126,2288.0,2287.8,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1726464926716,1.74314,2288.0,2287.8,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1726464927012,1.74314,2288.0,2287.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464927213,2.88684126,2288.0,2287.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464927411,1.74314,2288.0,2287.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464928123,2.88684126,2288.0,2287.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464928311,1.74314,2288.0,2287.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464928816,2.88684126,2288.0,2287.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464929013,1.74314,2288.0,2287.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464929213,2.88684126,2288.0,2287.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464931011,2.88684126,2288.0,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464931012,2.88684126,2288.0,2287.8,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1726464932414,2.88684126,2288.0,2287.8,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726464932719,2.88684126,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726464933512,2.88684126,2288.0,2287.8,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726464935228,1.14370126,2287.9,2287.8,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726464937928,2.88684126,2288.0,2287.8,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726464938918,2.44980126,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726464939125,2.44980126,2288.0,2287.9,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726464940022,2.88684126,2288.0,2287.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464940416,2.44980126,2288.0,2287.9,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726464941331,1.3061,2288.0,2287.9,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726464941921,1.74314,2288.0,2287.9,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726464942124,2.88684126,2288.0,2287.9,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726464943627,2.88684126,2288.0,2287.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464945533,2.44980126,2288.0,2287.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1726464945735,0.43706,2287.9,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726464945922,1.58076126,2287.9,2287.7,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1726464946121,1.58076126,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464946322,1.14370126,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464946730,1.14370126,2287.9,2287.7,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1726464946930,1.14370126,2287.9,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464947434,0.43706,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464947734,1.58076126,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464947928,2.88685126,2288.0,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464948433,1.14370126,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464949230,0.43706,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464949430,4.59914985,2288.0,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464949631,1.14370126,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464949939,1.58076126,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464953028,1.14370126,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464954528,1.58076126,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464954739,0.43707,2287.8,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726464955036,1.58076126,2287.9,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464955223,2.14935859,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464955428,1.58184908,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464955835,2.14935859,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726464956339,2.14936859,2287.9,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726464956639,1.14505389,2287.8,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726464956841,1.58212389,2287.8,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726464957030,1.14505389,2287.8,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726464958235,1.71229859,2287.8,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726464958627,2.14936859,2287.8,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464958830,0.43713,2287.5,2287.4,1.14011104]
["bitfinex-derivatives","ETHF0:USTF0",1726464959042,0.43719,2287.2,2287.1,1.14011104]
["bitfinex-derivatives","ETHF0:USTF0",1726464959233,0.43721,2287.1,2286.9,1.56561104]
["bitfinex-derivatives","ETHF0:USTF0",1726464959434,0.4224,2287.0,2286.9,1.56561104]
["bitfinex-derivatives","ETHF0:USTF0",1726464959738,1.97899813,2287.0,2286.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726464960044,1.97899813,2287.0,2286.9,2.00286104]
["bitfinex-derivatives","ETHF0:USTF0",1726464960231,1.97899813,2287.0,2286.9,3.57286104]
["bitfinex-derivatives","ETHF0:USTF0",1726464961236,1.97899813,2287.0,2286.9,3.13561104]
["bitfinex-derivatives","ETHF0:USTF0",1726464961636,1.97899813,2287.0,2286.9,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726464961840,1.97899813,2287.0,2286.9,2.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726464962037,0.8332,2287.0,2286.9,2.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726464962234,1.97899813,2287.0,2286.9,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726464962444,1.97899813,2287.0,2286.9,3.13561104]
["bitfinex-derivatives","ETHF0:USTF0",1726464962643,0.8332,2287.0,2286.8,1.14011104]
["bitfinex-derivatives","ETHF0:USTF0",1726464962848,1.57869813,2286.9,2286.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464963137,1.14579813,2286.9,2286.8,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726464963339,1.14579813,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726464963540,1.14579813,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726464963840,1.14579813,2287.1,2287.0,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1726464964046,1.14579813,2287.1,2287.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464964239,1.14579813,2287.1,2287.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1726464964538,1.14579813,2287.1,2287.0,2.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726464964741,1.54719813,2287.2,2287.0,2.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726464964938,1.98438813,2287.2,2287.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1726464965151,1.54719813,2287.2,2287.0,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726464965442,1.98438813,2287.2,2287.0,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726464965637,1.98438813,2287.2,2287.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1726464965844,1.98438813,2287.2,2287.0,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726464965845,1.54719813,2287.2,2287.0,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726464967244,1.98439813,2287.2,2287.0,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726464968645,0.8386,2287.2,2287.0,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726464970944,0.43721,2287.1,2287.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1726464971143,0.43721,2287.1,2287.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464971851,1.98439813,2287.2,2287.0,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1726464972251,0.8386,2287.2,2287.0,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1726464972643,0.43721,2287.1,2287.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464972957,0.8386,2287.2,2287.0,2.00722]
["bitfinex-derivatives","ETHF0:USTF0",1726464973147,0.43721,2287.1,2287.0,2.00722]
["bitfinex-derivatives","ETHF0:USTF0",1726464974362,0.43721,2287.1,2286.9,2.00724]
["bitfinex-derivatives","ETHF0:USTF0",1726464974651,0.4014,2287.2,2286.9,2.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726464975649,0.8386,2287.2,2287.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464976255,5.2106,2287.2,2287.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464977446,5.2106,2287.2,2286.9,2.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726464977447,0.43722,2287.1,2286.9,2.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726464977645,0.43722,2287.1,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726464977646,0.43723,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726464977846,0.43723,2287.0,2286.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464977847,0.43727,2286.8,2286.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726464978153,0.43726,2286.9,2286.7,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726464978451,0.4181,2286.8,2286.7,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726464980349,0.85537,2286.8,2286.7,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726464980954,0.4181,2286.8,2286.7,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726464981146,0.85537,2286.8,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726464981347,0.4181,2286.8,2286.7,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726464982451,3.2078,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726464983348,3.64505,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726464983753,3.64505,2286.9,2286.7,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726464984554,3.2078,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726464986063,3.64505,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726464986359,3.2078,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726464986658,3.64505,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726464987358,3.64505,2286.9,2286.7,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726464992158,0.43725,2286.9,2286.7,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726464996881,0.43725,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726464997084,4.51314,2287.0,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726464997682,0.43725,2286.9,2286.7,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726465000088,0.43725,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726465000289,1.58304813,2286.9,2286.7,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726465002382,1.58304813,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726465002383,1.14579813,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726465003090,1.58304813,2286.9,2286.7,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726465003293,1.14579813,2286.8,2286.7,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726465004486,1.71878733,2286.8,2286.7,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726465007996,1.71878733,2286.8,2286.7,3.14738104]
["bitfinex-derivatives","ETHF0:USTF0",1726465008604,1.71878733,2286.8,2286.7,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726465011605,1.71878733,2286.8,2286.7,3.14738104]
["bitfinex-derivatives","ETHF0:USTF0",1726465011806,1.71878733,2286.8,2286.7,1.57739104]
["bitfinex-derivatives","ETHF0:USTF0",1726465012008,1.71878733,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726465013511,2.15605733,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726465013712,1.71878733,2286.8,2286.7,1.57739104]
["bitfinex-derivatives","ETHF0:USTF0",1726465013919,1.71878733,2286.8,2286.7,3.14739104]
["bitfinex-derivatives","ETHF0:USTF0",1726465016508,2.72879979,2286.9,2286.7,3.14739104]
["bitfinex-derivatives","ETHF0:USTF0",1726465016715,1.72083796,2286.8,2286.7,3.14739104]
["bitfinex-derivatives","ETHF0:USTF0",1726465016914,1.72082316,2286.8,2286.7,3.14739104]
["bitfinex-derivatives","ETHF0:USTF0",1726465017317,2.72879979,2286.9,2286.7,3.14739104]
["bitfinex-derivatives","ETHF0:USTF0",1726465018620,2.29154979,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726465019316,2.72879979,2286.9,2286.7,3.14738104]
["bitfinex-derivatives","ETHF0:USTF0",1726465020421,2.72879979,2286.9,2286.7,2.71011104]
["bitfinex-derivatives","ETHF0:USTF0",1726465020718,2.72879979,2286.9,2286.8,1.14011104]
["bitfinex-derivatives","ETHF0:USTF0",1726465021116,2.29154979,2286.9,2286.8,1.57738104]
["bitfinex-derivatives","ETHF0:USTF0",1726465021916,3.26294719,2287.1,2286.8,1.57738104]
["bitfinex-derivatives","ETHF0:USTF0",1726465021917,2.29154979,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726465022121,3.10804979,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726465022419,3.54523979,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726465022609,3.10804979,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726465022810,3.54523979,2287.2,2287.1,1.14194598]
["bitfinex-derivatives","ETHF0:USTF0",1726465023211,3.54523979,2287.2,2287.1,1.57915598]
["bitfinex-derivatives","ETHF0:USTF0",1726465023417,3.10804979,2287.2,2287.1,1.57915598]
["bitfinex-derivatives","ETHF0:USTF0",1726465023613,2.29154979,2287.2,2287.1,5.95115598]
["bitfinex-derivatives","ETHF0:USTF0",1726465023809,1.72062673,2287.2,2287.1,7.74736317]
["bitfinex-derivatives","ETHF0:USTF0",1726465024015,1.72062673,2287.2,2287.1,1.57874197]
["bitfinex-derivatives","ETHF0:USTF0",1726465024016,2.29154979,2287.2,2287.1,1.57874197]
["bitfinex-derivatives","ETHF0:USTF0",1726465024424,2.69324979,2287.2,2287.1,1.57874197]
["bitfinex-derivatives","ETHF0:USTF0",1726465024622,2.69324979,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726465025320,0.4017,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726465026419,2.55876503,2287.2,2287.0,3.14875197]
["bitfinex-derivatives","ETHF0:USTF0",1726465026620,2.86645838,2287.1,2287.0,3.14875197]
["bitfinex-derivatives","ETHF0:USTF0",1726465026818,1.71987503,2287.1,2287.0,3.14875197]
["bitfinex-derivatives","ETHF0:USTF0",1726465027820,7.06934979,2287.1,2286.8,1.14153197]
["bitfinex-derivatives","ETHF0:USTF0",1726465028127,1.71984771,2286.9,2286.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465028317,1.71984771,2286.9,2286.8,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726465029533,2.56319771,2286.9,2286.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465030031,2.12594771,2286.9,2286.8,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726465031223,2.12594771,2286.9,2286.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465033025,2.12594771,2286.9,2286.8,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726465033827,1.71984771,2286.9,2286.8,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726465034229,1.71984771,2286.9,2286.8,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726465034421,1.71984771,2286.9,2286.8,3.54970197]
["bitfinex-derivatives","ETHF0:USTF0",1726465034919,1.71984771,2286.9,2286.8,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726465035121,1.71984771,2286.9,2286.8,3.54970197]
["bitfinex-derivatives","ETHF0:USTF0",1726465035329,1.14655819,2286.9,2286.8,3.54970197]
["bitfinex-derivatives","ETHF0:USTF0",1726465035532,2.12304771,2287.0,2286.8,3.54970197]
["bitfinex-derivatives","ETHF0:USTF0",1726465035728,1.71984771,2286.9,2286.8,3.54970197]
["bitfinex-derivatives","ETHF0:USTF0",1726465038921,1.14652319,2286.9,2286.8,3.54970197]
["bitfinex-derivatives","ETHF0:USTF0",1726465039329,2.12304771,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726465039625,1.14647904,2287.0,2286.9,3.14878197]
["bitfinex-derivatives","ETHF0:USTF0",1726465039929,1.14647904,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726465040125,1.14647904,2287.1,2287.0,4.45289644]
["bitfinex-derivatives","ETHF0:USTF0",1726465040319,1.14647904,2287.1,2287.0,3.31197298]
["bitfinex-derivatives","ETHF0:USTF0",1726465040525,1.14647904,2287.1,2287.0,4.45285025]
["bitfinex-derivatives","ETHF0:USTF0",1726465042336,2.54324771,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726465043338,2.54324771,2287.2,2287.0,3.14808727]
["bitfinex-derivatives","ETHF0:USTF0",1726465043639,1.14609719,2287.1,2287.0,3.14808727]
["bitfinex-derivatives","ETHF0:USTF0",1726465044537,1.14609719,2287.1,2287.0,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1726465045127,1.14609719,2287.1,2287.0,3.14808727]
["bitfinex-derivatives","ETHF0:USTF0",1726465045436,1.14609719,2287.1,2287.0,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1726465046235,1.14609719,2287.1,2287.0,3.14808727]
["bitfinex-derivatives","ETHF0:USTF0",1726465046532,1.14609719,2287.1,2287.0,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1726465049041,1.14609719,2287.1,2287.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465049434,1.14609719,2287.1,2287.0,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1726465050642,0.43723,2287.0,2286.9,2.71087727]
["bitfinex-derivatives","ETHF0:USTF0",1726465050831,1.58332719,2287.0,2286.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465051034,1.14609719,2287.0,2286.9,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1726465051748,0.43725,2286.9,2286.8,1.14087727]
["bitfinex-derivatives","ETHF0:USTF0",1726465051933,2.39764719,2286.9,2286.7,1.57814727]
["bitfinex-derivatives","ETHF0:USTF0",1726465052137,0.3974,2286.8,2286.7,1.57814727]
["bitfinex-derivatives","ETHF0:USTF0",1726465052445,1.54349719,2286.8,2286.7,7.85465735]
["bitfinex-derivatives","ETHF0:USTF0",1726465053335,1.14609719,2286.8,2286.7,8.94787735]
["bitfinex-derivatives","ETHF0:USTF0",1726465053539,1.14609719,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726465053749,1.71984771,2287.1,2287.0,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1726465054045,1.14596745,2287.1,2287.0,7.00167509]
["bitfinex-derivatives","ETHF0:USTF0",1726465054346,1.14596745,2287.1,2287.0,7.43167509]
["bitfinex-derivatives","ETHF0:USTF0",1726465055048,1.14596745,2287.1,2287.0,8.5726539]
["bitfinex-derivatives","ETHF0:USTF0",1726465056638,1.14596745,2287.1,2287.0,7.43167509]
["bitfinex-derivatives","ETHF0:USTF0",1726465056843,1.14596745,2287.1,2287.0,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1726465057040,1.71984771,2287.1,2287.0,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1726465057345,1.71984771,2287.1,2287.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465057642,1.71984771,2287.1,2287.0,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1726465061654,2.15705771,2287.1,2287.0,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1726465062154,2.15705771,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726465062340,0.43723,2287.0,2286.9,1.14097881]
["bitfinex-derivatives","ETHF0:USTF0",1726465062547,3.00837771,2287.0,2286.8,3.96782881]
["bitfinex-derivatives","ETHF0:USTF0",1726465062744,1.54474971,2286.9,2286.8,3.57072881]
["bitfinex-derivatives","ETHF0:USTF0",1726465062946,0.43727,2286.8,2286.7,1.57825881]
["bitfinex-derivatives","ETHF0:USTF0",1726465063153,2.15711771,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726465064043,1.71984771,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726465064247,1.14646852,2286.8,2286.7,1.57825881]
["bitfinex-derivatives","ETHF0:USTF0",1726465066342,1.14646852,2286.8,2286.7,3.14825881]
["bitfinex-derivatives","ETHF0:USTF0",1726465067961,1.58373852,2286.8,2286.7,2.71097881]
["bitfinex-derivatives","ETHF0:USTF0",1726465068252,1.58373852,2286.8,2286.4,2.28117044]
["bitfinex-derivatives","ETHF0:USTF0",1726465068253,0.4373,2286.6,2286.5,1.14097881]
["bitfinex-derivatives","ETHF0:USTF0",1726465068448,0.4373,2286.6,2286.3,3.14833881]
["bitfinex-derivatives","ETHF0:USTF0",1726465068449,0.43732,2286.5,2286.3,3.14833881]
["bitfinex-derivatives","ETHF0:USTF0",1726465068649,2.38993534,2286.5,2286.3,3.14833881]
["bitfinex-derivatives","ETHF0:USTF0",1726465068859,2.96342905,2286.5,2286.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465069155,2.52610905,2286.5,2286.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465069856,1.952372,2286.5,2286.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465070158,1.952372,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465070159,1.146072,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465070454,1.146072,2286.6,2286.4,3.14831881]
["bitfinex-derivatives","ETHF0:USTF0",1726465070659,1.146072,2286.6,2286.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465070958,1.146072,2286.6,2286.5,7.0257845]
["bitfinex-derivatives","ETHF0:USTF0",1726465071153,1.564072,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726465071459,1.564072,2286.7,2286.5,8.57285331]
["bitfinex-derivatives","ETHF0:USTF0",1726465072156,6.49168105,2286.7,2286.5,6.9945645]
["bitfinex-derivatives","ETHF0:USTF0",1726465072354,1.146072,2286.6,2286.5,7.4318845]
["bitfinex-derivatives","ETHF0:USTF0",1726465072553,4.771872,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726465072752,4.771872,2286.7,2286.5,6.9945645]
["bitfinex-derivatives","ETHF0:USTF0",1726465072953,4.771872,2286.7,2286.5,7.4318745]
["bitfinex-derivatives","ETHF0:USTF0",1726465074857,4.771872,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726465077460,4.771872,2286.7,2286.5,7.4318745]
["bitfinex-derivatives","ETHF0:USTF0",1726465077653,4.771872,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726465078663,4.771872,2286.7,2286.5,7.0257745]
["bitfinex-derivatives","ETHF0:USTF0",1726465078864,4.771872,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726465080262,4.771872,2286.7,2286.5,5.4557645]
["bitfinex-derivatives","ETHF0:USTF0",1726465080471,4.771872,2286.7,2286.6,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726465082756,1.564072,2286.7,2286.6,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726465084265,1.146072,2286.7,2286.6,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726465084572,1.542872,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726465084860,1.542872,2286.8,2286.7,2.00728]
["bitfinex-derivatives","ETHF0:USTF0",1726465088668,5.20688,2286.8,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726465088966,1.14531051,2286.6,2286.5,2.00731]
["bitfinex-derivatives","ETHF0:USTF0",1726465089362,1.57801051,2286.6,2286.5,2.00731]
["bitfinex-derivatives","ETHF0:USTF0",1726465090358,1.57801051,2286.6,2286.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465090556,2.01531051,2286.6,2286.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465090768,1.57801051,2286.6,2286.3,1.97822881]
["bitfinex-derivatives","ETHF0:USTF0",1726465090968,0.409,2286.5,2286.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465091562,0.409,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465091878,1.55431051,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465092264,1.99163051,2286.5,2286.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465094570,1.55431051,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465095170,1.55431051,2286.5,2286.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465095669,0.409,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465096174,1.57801051,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726465096364,1.57801051,2286.6,2286.5,2.00732]
["bitfinex-derivatives","ETHF0:USTF0",1726465096565,0.4327,2286.6,2286.5,2.00732]
["bitfinex-derivatives","ETHF0:USTF0",1726465098776,1.56621051,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726465101478,2.13886576,2286.7,2286.5,2.00731]
["bitfinex-derivatives","ETHF0:USTF0",1726465101776,4.35360508,2286.6,2286.4,2.71097881]
["bitfinex-derivatives","ETHF0:USTF0",1726465102074,1.57180508,2286.5,2286.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465103171,1.57180508,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465103570,2.14396576,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465104075,1.5721568,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465104677,0.43735,2286.4,2286.2,1.14097881]
["bitfinex-derivatives","ETHF0:USTF0",1726465104973,1.58364397,2286.3,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726465105176,1.71796576,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726465105482,2.15532576,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726465107283,2.15532576,2286.3,2286.1,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1726465107581,1.14627402,2286.2,2286.1,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1726465113681,2.86423978,2286.3,2286.1,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1726465113984,1.71796576,2286.3,2286.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465114584,2.86391609,2286.3,2286.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465114982,1.14595033,2286.3,2286.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465116187,1.58332033,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726465116386,1.14595033,2286.3,2286.1,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1726465116983,2.86391609,2286.3,2286.1,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1726465117385,1.14595033,2286.3,2286.1,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1726465119376,1.14595033,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726465121887,1.14595033,2286.3,2286.1,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1726465122190,1.14595033,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726465122690,1.14595033,2286.3,2286.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465123092,1.14595033,2286.3,2286.2,2.00738]
["bitfinex-derivatives","ETHF0:USTF0",1726465123395,5.76046576,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726465123396,5.18845033,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726465123691,5.18845033,2286.4,2286.3,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1726465123993,0.8347,2286.4,2286.3,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1726465124397,0.8347,2286.4,2286.3,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726465131987,0.8347,2286.4,2286.3,3.57863881]
["bitfinex-derivatives","ETHF0:USTF0",1726465132198,0.8347,2286.4,2286.3,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726465132401,0.8347,2286.4,2286.3,3.57863881]
["bitfinex-derivatives","ETHF0:USTF0",1726465132789,1.98065033,2286.4,2286.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726465132997,1.98065033,2286.4,2286.3,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1726465133394,1.14595033,2286.4,2286.3,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726465133793,1.14595033,2286.4,2286.3,3.57863881]
["bitfinex-derivatives","ETHF0:USTF0",1726465133992,1.14595033,2286.4,2286.3,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726465134403,1.14595033,2286.4,2286.3,3.57863881]
["bitfinex-derivatives","ETHF0:USTF0",1726465134897,2.86391609,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726465135107,1.14595033,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465135492,1.71796576,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465135693,1.14635416,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465135894,1.71796576,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465136895,1.71796576,2286.5,2286.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465137098,1.71796576,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465137402,1.1463823,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465137602,1.71796576,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465139409,1.14637033,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465139905,1.71796576,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465140210,2.86433833,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465140511,1.71796576,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465141698,1.14635133,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465142200,1.71796576,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465144198,1.14642068,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726465144402,1.95422068,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726465144906,1.95422068,2286.8,2286.7,1.97273448]
["bitfinex-derivatives","ETHF0:USTF0",1726465145302,1.95422068,2286.8,2286.7,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1726465145709,1.95422068,2286.8,2286.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1726465146012,1.95422068,2286.8,2286.7,2.39573448]
["bitfinex-derivatives","ETHF0:USTF0",1726465146211,1.14642068,2286.8,2286.7,2.39573448]
["bitfinex-derivatives","ETHF0:USTF0",1726465146415,1.14642068,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726465146715,1.14642068,2286.9,2286.8,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726465147500,2.39952068,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726465147707,2.97106576,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726465148303,2.39844648,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726465150405,2.39844648,2287.0,2286.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465150610,2.39844648,2287.0,2286.8,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1726465151010,2.83567648,2287.0,2286.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726465151216,1.14534648,2286.9,2286.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465151519,2.97106576,2287.0,2286.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465151520,2.39844648,2287.0,2286.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465151815,2.39844648,2287.0,2286.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465151816,1.56514648,2287.0,2286.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465153417,1.56514648,2287.0,2286.7,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1726465153717,2.43429648,2286.9,2286.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465154122,2.43429648,2286.9,2286.7,2.00728]
["bitfinex-derivatives","ETHF0:USTF0",1726465155811,0.43727,2286.8,2286.7,2.00728]
["bitfinex-derivatives","ETHF0:USTF0",1726465156010,1.14534648,2286.8,2286.7,2.00728]
["bitfinex-derivatives","ETHF0:USTF0",1726465156414,7.08814648,2286.8,2286.4,1.14135448]
["bitfinex-derivatives","ETHF0:USTF0",1726465156711,1.14534648,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726465156908,1.14534648,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726465157716,1.14534648,2286.7,2286.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465157717,1.14534648,2286.7,2286.5,2.00731]
["bitfinex-derivatives","ETHF0:USTF0",1726465157926,1.58263648,2286.7,2286.5,2.00731]
["bitfinex-derivatives","ETHF0:USTF0",1726465158418,1.58263648,2286.7,2286.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465158724,0.4126,2286.6,2286.5,2.00732]
["bitfinex-derivatives","ETHF0:USTF0",1726465159026,0.4126,2286.6,2286.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465159523,0.4126,2286.6,2286.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726465163520,1.55794648,2286.6,2286.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726465164320,2.15525576,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726465164321,1.14534648,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726465164518,1.14534648,2286.7,2286.6,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726465164722,1.14534648,2286.9,2286.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465165017,1.14534648,2286.9,2286.8,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726465165219,1.14530613,2286.9,2286.8,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726465165620,2.12946576,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726465165621,1.55680613,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726465165920,1.55680613,2287.0,2286.9,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1726465166519,2.12946576,2287.0,2286.9,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1726465166819,1.55682398,2287.0,2286.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465167024,2.12946576,2287.0,2286.8,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1726465167220,1.14533848,2286.9,2286.8,2.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726465168625,1.14533848,2286.9,2286.7,3.14863448]
["bitfinex-derivatives","ETHF0:USTF0",1726465168930,0.43728,2286.7,2286.4,3.14868448]
["bitfinex-derivatives","ETHF0:USTF0",1726465169223,1.2468,2286.6,2286.4,2.71135448]
["bitfinex-derivatives","ETHF0:USTF0",1726465169435,1.95512659,2286.6,2286.3,3.2709862]
["bitfinex-derivatives","ETHF0:USTF0",1726465169627,1.14562659,2286.5,2286.3,1.99631448]
["bitfinex-derivatives","ETHF0:USTF0",1726465170324,1.14562659,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726465170519,1.14562659,2286.5,2286.3,1.99630448]
["bitfinex-derivatives","ETHF0:USTF0",1726465171122,1.14562659,2286.5,2286.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465171823,1.14562659,2286.5,2286.3,1.99630448]
["bitfinex-derivatives","ETHF0:USTF0",1726465172036,1.14562659,2286.4,2286.1,1.56585448]
["bitfinex-derivatives","ETHF0:USTF0",1726465172233,1.14562659,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726465172428,1.14562659,2286.4,2286.1,3.98384448]
["bitfinex-derivatives","ETHF0:USTF0",1726465172622,0.4181,2286.3,2286.1,3.54645448]
["bitfinex-derivatives","ETHF0:USTF0",1726465172828,0.4181,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726465173334,1.56372659,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726465173644,1.56372659,2286.3,2286.2,2.00738]
["bitfinex-derivatives","ETHF0:USTF0",1726465174630,1.56372659,2286.3,2286.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465177331,0.4181,2286.3,2286.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465177638,0.4181,2286.3,2286.1,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726465177639,1.56372659,2286.3,2286.1,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726465177936,1.14562659,2286.2,2286.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465178131,1.97442659,2286.2,2286.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465178736,1.97442659,2286.2,2286.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726465179138,1.97442659,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726465179336,1.97442659,2286.2,2286.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726465180232,0.8288,2286.2,2286.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726465181138,0.8288,2286.2,2286.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465182439,0.8288,2286.2,2286.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726465182942,0.8288,2286.2,2285.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726465183138,2.41181659,2286.2,2286.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465183639,2.41181659,2286.2,2286.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465184847,1.97442659,2286.2,2286.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465185045,1.26618,2286.2,2286.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465185346,0.8288,2286.2,2286.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465187750,1.26618,2286.2,2286.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465188050,1.26618,2286.2,2286.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465188949,0.8288,2286.2,2286.0,2.00742]
["bitfinex-derivatives","ETHF0:USTF0",1726465190345,0.8288,2286.2,2286.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465190647,1.26618,2286.2,2286.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465190838,0.4374,2286.1,2286.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465191449,1.26619,2286.2,2286.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465191849,1.26619,2286.2,2286.0,2.00742]
["bitfinex-derivatives","ETHF0:USTF0",1726465192645,0.8288,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726465192849,1.26618,2286.2,2286.0,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1726465194849,0.8288,2286.2,2286.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465195058,1.2662,2286.2,2286.0,2.00742]
["bitfinex-derivatives","ETHF0:USTF0",1726465195354,0.4374,2286.1,2286.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465196849,1.97442659,2286.2,2285.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465197050,0.4225,2286.0,2285.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465197248,0.85993,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726465197448,0.85993,2286.0,2285.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465197648,0.4225,2286.0,2285.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465197951,0.85993,2286.0,2285.8,2.00745]
["bitfinex-derivatives","ETHF0:USTF0",1726465198350,0.4225,2286.0,2285.8,2.00745]
["bitfinex-derivatives","ETHF0:USTF0",1726465198550,0.4225,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726465198752,0.85992,2286.0,2285.8,2.00744]
["bitfinex-derivatives","ETHF0:USTF0",1726465198951,0.85992,2286.0,2285.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726465199957,1.97442659,2286.2,2285.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726465200252,2.83220659,2286.2,2286.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465200554,1.14562659,2286.2,2286.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726465200754,2.10535659,2286.5,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726465200948,2.00335659,2286.5,2286.3,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1726465201256,2.00334659,2286.5,2286.3,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1726465202456,0.43734,2286.4,2286.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465202645,2.00336659,2286.5,2286.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465203658,1.58297659,2286.4,2286.2,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1726465205561,3.30094235,2286.4,2286.2,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1726465205757,1.58297659,2286.4,2286.2,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1726465206063,1.14562659,2286.3,2286.2,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1726465206360,1.58297659,2286.4,2286.2,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1726465206949,4.35342659,2286.3,2286.2,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1726465207354,4.35342659,2286.3,2286.2,2.39628]
["bitfinex-derivatives","ETHF0:USTF0",1726465207858,4.79078659,2286.3,2286.2,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1726465208256,4.79078659,2286.3,2286.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726465209161,0.43738,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726465209463,1.58249109,2286.1,2285.9,2.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726465209755,3.2078,2286.0,2285.9,2.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726465211154,3.2078,2286.0,2285.9,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1726465211358,4.35289109,2286.0,2285.9,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1726465212365,4.35289109,2286.0,2285.9,2.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726465212656,3.2078,2286.0,2285.9,2.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726465212960,4.35289109,2286.0,2285.9,2.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726465214454,4.92576576,2286.0,2285.9,2.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726465216864,4.92576576,2286.0,2285.9,2.00309448]
["bitfinex-derivatives","ETHF0:USTF0",1726465217066,4.92576576,2286.0,2285.9,2.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726465217273,4.92576576,2286.0,2285.9,3.57309448]
["bitfinex-derivatives","ETHF0:USTF0",1726465218163,4.35481194,2286.0,2285.9,3.57309448]
["bitfinex-derivatives","ETHF0:USTF0",1726465218362,4.92576576,2286.0,2285.9,3.57309448]
["bitfinex-derivatives","ETHF0:USTF0",1726465218952,1.71796576,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726465219161,1.14695673,2286.1,2286.0,5.98047067]
["bitfinex-derivatives","ETHF0:USTF0",1726465219355,1.14695673,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726465219564,1.71796576,2286.2,2286.1,1.58020643]
["bitfinex-derivatives","ETHF0:USTF0",1726465219760,1.71796576,2286.2,2286.1,1.97590643]
["bitfinex-derivatives","ETHF0:USTF0",1726465220063,1.14699131,2286.2,2286.1,7.21511179]
["bitfinex-derivatives","ETHF0:USTF0",1726465220266,1.14699131,2286.2,2286.1,13.84023617]
["bitfinex-derivatives","ETHF0:USTF0",1726465220568,1.14699131,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726465220861,1.71796576,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726465220862,1.14699131,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726465221064,1.14699131,2286.4,2286.3,7.48177476]
["bitfinex-derivatives","ETHF0:USTF0",1726465221265,1.14699131,2286.4,2286.3,13.33845218]
["bitfinex-derivatives","ETHF0:USTF0",1726465221858,1.14699131,2286.4,2286.3,12.76715065]
["bitfinex-derivatives","ETHF0:USTF0",1726465222164,1.14699131,2286.4,2286.3,12.21540964]
["bitfinex-derivatives","ETHF0:USTF0",1726465222367,1.14699131,2286.4,2286.3,7.84180964]
["bitfinex-derivatives","ETHF0:USTF0",1726465222559,1.14699131,2286.4,2286.3,10.91320428]
["bitfinex-derivatives","ETHF0:USTF0",1726465222756,1.14679082,2286.4,2286.3,10.91320428]
["bitfinex-derivatives","ETHF0:USTF0",1726465222954,2.86475658,2286.4,2286.3,10.91320428]
["bitfinex-derivatives","ETHF0:USTF0",1726465223158,1.71796576,2286.4,2286.3,10.91320428]
["bitfinex-derivatives","ETHF0:USTF0",1726465223559,1.14672177,2286.4,2286.3,10.91320428]
["bitfinex-derivatives","ETHF0:USTF0",1726465223960,1.14672177,2286.4,2286.3,12.21197714]
["bitfinex-derivatives","ETHF0:USTF0",1726465224270,1.14672177,2286.4,2286.3,12.21176384]
["bitfinex-derivatives","ETHF0:USTF0",1726465224567,1.14672177,2286.4,2286.3,12.21175071]
["bitfinex-derivatives","ETHF0:USTF0",1726465224769,1.14646335,2286.4,2286.3,12.21175071]
["bitfinex-derivatives","ETHF0:USTF0",1726465225166,1.14646335,2286.5,2286.3,10.47584428]
["bitfinex-derivatives","ETHF0:USTF0",1726465225364,1.14646335,2286.5,2286.4,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726465225559,1.14646335,2286.5,2286.4,2.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726465227068,1.14646335,2286.5,2286.4,13.00168939]
["bitfinex-derivatives","ETHF0:USTF0",1726465227263,1.14646335,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726465227463,1.14646335,2286.7,2286.6,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726465227865,1.14646335,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726465228060,1.14646335,2286.8,2286.7,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1726465228269,1.96596335,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726465228561,1.96596335,2286.9,2286.8,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726465231260,0.8195,2286.9,2286.8,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726465231877,1.25675,2286.9,2286.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726465232063,1.96596335,2286.9,2286.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726465232462,0.8195,2286.9,2286.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726465232871,1.96596335,2286.9,2286.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726465233372,0.8195,2286.9,2286.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726465236074,0.8195,2286.9,2286.7,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1726465236573,1.25675,2286.9,2286.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726465236768,0.8195,2286.9,2286.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465236969,1.96596335,2286.9,2286.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465237169,1.25676,2286.9,2286.7,4.69657704]
["bitfinex-derivatives","ETHF0:USTF0",1726465237479,0.43727,2286.8,2286.6,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726465237670,0.4063,2286.7,2286.6,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726465238275,0.4063,2286.7,2286.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465238476,0.8436,2286.7,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726465238773,0.4127,2286.6,2286.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465238968,0.4127,2286.6,2286.5,2.00732]
["bitfinex-derivatives","ETHF0:USTF0",1726465240971,1.56936335,2286.9,2286.5,10.50506113]
["bitfinex-derivatives","ETHF0:USTF0",1726465241185,3.7066,2287.0,2286.8,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1726465241478,3.6046,2287.0,2286.9,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1726465241666,3.6046,2287.0,2286.9,5.7903958]
["bitfinex-derivatives","ETHF0:USTF0",1726465242062,3.6046,2287.0,2286.9,5.3531458]
["bitfinex-derivatives","ETHF0:USTF0",1726465242463,3.6046,2287.0,2286.9,5.7903958]
["bitfinex-derivatives","ETHF0:USTF0",1726465243173,0.3968,2287.0,2286.9,5.7903958]
["bitfinex-derivatives","ETHF0:USTF0",1726465243578,1.97726335,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726465243579,0.8308,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726465243776,0.8308,2287.1,2287.0,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1726465244275,0.8308,2287.1,2287.0,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726465244876,0.4184,2287.1,2287.0,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726465245977,0.389,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726465246177,0.8101,2287.3,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726465246380,0.8101,2287.3,2287.2,2.00719]
["bitfinex-derivatives","ETHF0:USTF0",1726465248988,0.4123,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726465250293,0.4123,2287.4,2287.2,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1726465252704,0.4123,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726465253588,0.4123,2287.4,2287.2,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1726465253888,0.4123,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726465254292,0.4123,2287.4,2287.3,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1726465255292,0.7999,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726465255604,3.2078,2287.6,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726465255605,3.2078,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726465256194,0.4196,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726465256402,0.4196,2287.7,2287.6,2.00711]
["bitfinex-derivatives","ETHF0:USTF0",1726465256596,0.4196,2287.7,2287.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465257099,0.4196,2287.7,2287.6,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1726465259506,0.4196,2287.7,2287.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465262603,0.4196,2287.7,2287.6,2.00711]
["bitfinex-derivatives","ETHF0:USTF0",1726465268819,0.85669,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726465269111,1.14646335,2287.8,2287.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465269306,0.43707,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726465269612,1.24787,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726465270317,1.24787,2287.8,2287.6,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726465271705,0.43709,2287.7,2287.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465271911,1.24789,2287.8,2287.6,2.00711]
["bitfinex-derivatives","ETHF0:USTF0",1726465272306,2.39435335,2287.8,2287.6,2.00711]
["bitfinex-derivatives","ETHF0:USTF0",1726465273012,2.39435335,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726465273411,6.76555335,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726465273615,6.76555335,2287.8,2287.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1726465273815,2.39435335,2287.8,2287.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1726465274924,2.39435335,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726465275113,1.95726335,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726465275416,0.8108,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726465275614,0.8108,2287.8,2287.7,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1726465275816,1.24787,2287.8,2287.7,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1726465276007,0.8108,2287.8,2287.7,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1726465277615,1.58352335,2287.9,2287.7,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1726465277812,1.58351335,2288.0,2287.8,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1726465278026,1.98556335,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726465278318,0.8391,2288.0,2287.8,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726465278711,1.27614,2288.0,2287.8,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726465279216,0.8391,2288.0,2287.8,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726465279718,1.27614,2288.0,2287.8,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726465281508,0.8391,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726465284317,1.98556335,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726465284719,0.8391,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726465285124,1.98556335,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726465287325,2.99410576,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726465287724,2.42016735,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726465288325,2.99410576,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726465290415,2.55706576,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726465290813,0.8391,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726465291223,1.27614,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726465292220,3.56768979,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726465293019,3.56768979,2288.0,2287.8,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726465293332,1.71754678,2287.9,2287.8,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726465294328,0.43707,2287.8,2287.7,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726465294529,2.15485975,2287.8,2287.7,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726465294724,1.71778975,2287.8,2287.7,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726465295732,2.15485975,2287.8,2287.7,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726465295923,1.71778975,2287.8,2287.7,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726465298723,1.71778975,2287.8,2287.7,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1726465299028,1.71778975,2287.8,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726465299029,2.15485975,2287.8,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726465300527,2.15485975,2287.8,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465300724,0.43707,2287.8,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465301236,2.72861979,2287.8,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465302831,2.72861979,2287.8,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726465304233,2.72861979,2287.8,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465304428,2.72861979,2287.8,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726465305425,2.72861979,2287.8,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465305929,2.72861979,2287.8,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726465306931,2.72861979,2287.8,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465308339,2.72861979,2287.8,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726465309741,2.72861979,2287.8,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465310128,3.64487,2287.8,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465310338,0.43711,2287.7,2287.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465310645,3.52897858,2287.7,2287.4,1.57825801]
["bitfinex-derivatives","ETHF0:USTF0",1726465310845,1.71987674,2287.5,2287.4,1.57825801]
["bitfinex-derivatives","ETHF0:USTF0",1726465311042,1.71987674,2287.5,2287.4,2.15441707]
["bitfinex-derivatives","ETHF0:USTF0",1726465311342,1.71987674,2287.5,2287.4,1.57825801]
["bitfinex-derivatives","ETHF0:USTF0",1726465312845,1.71987674,2287.5,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726465313144,1.71987674,2287.5,2287.4,1.57825801]
["bitfinex-derivatives","ETHF0:USTF0",1726465313536,1.71987674,2287.5,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726465314538,2.15700674,2287.5,2287.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465315845,0.43713,2287.5,2287.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465316640,2.73029898,2287.5,2287.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465317541,0.43713,2287.5,2287.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465317943,2.73029898,2287.5,2287.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465318544,0.43713,2287.5,2287.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465320538,2.15599024,2287.5,2287.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465324252,0.43715,2287.4,2287.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726465324447,1.56059336,2287.4,2287.3,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1726465326947,1.56059336,2287.4,2287.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726465327159,1.56059336,2287.4,2287.3,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1726465330564,1.99774336,2287.4,2287.3,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1726465330972,1.56059336,2287.4,2287.3,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1726465333265,1.56059336,2287.4,2287.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726465336276,1.14569336,2287.4,2287.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726465343181,1.14599394,2287.4,2287.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726465343675,2.10636024,2287.4,2287.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726465345879,2.10636024,2287.4,2287.3,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1726465346074,2.10636024,2287.4,2287.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726465346482,2.10636024,2287.4,2287.3,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1726465346686,2.10636024,2287.4,2287.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726465348191,1.71886024,2287.4,2287.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726465348487,1.71886024,2287.4,2287.3,3.54368801]
["bitfinex-derivatives","ETHF0:USTF0",1726465349082,1.71886024,2287.4,2287.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726465349392,1.71886024,2287.4,2287.3,3.54368801]
["bitfinex-derivatives","ETHF0:USTF0",1726465349589,1.71886024,2287.4,2287.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726465350177,1.71886024,2287.4,2287.3,3.54368801]
["bitfinex-derivatives","ETHF0:USTF0",1726465350388,1.71886024,2287.4,2287.3,3.68496768]
["bitfinex-derivatives","ETHF0:USTF0",1726465350581,1.71886024,2287.4,2287.3,3.10651801]
["bitfinex-derivatives","ETHF0:USTF0",1726465350789,2.15601024,2287.4,2287.3,1.71955087]
["bitfinex-derivatives","ETHF0:USTF0",1726465350981,0.43717,2287.3,2287.2,2.71111801]
["bitfinex-derivatives","ETHF0:USTF0",1726465351186,3.37658048,2287.3,2287.2,3.28960953]
["bitfinex-derivatives","ETHF0:USTF0",1726465351491,2.93941048,2287.3,2287.2,3.72679953]
["bitfinex-derivatives","ETHF0:USTF0",1726465351987,2.93941048,2287.3,2287.2,5.01847484]
["bitfinex-derivatives","ETHF0:USTF0",1726465352183,3.37658048,2287.3,2287.2,3.72679953]
["bitfinex-derivatives","ETHF0:USTF0",1726465352990,1.65657,2287.3,2287.2,2.71111801]
["bitfinex-derivatives","ETHF0:USTF0",1726465353185,1.65657,2287.3,2287.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465353389,1.65657,2287.3,2287.1,2.71111801]
["bitfinex-derivatives","ETHF0:USTF0",1726465353390,0.43719,2287.2,2287.1,2.71111801]
["bitfinex-derivatives","ETHF0:USTF0",1726465353583,0.43721,2287.1,2287.0,1.14111801]
["bitfinex-derivatives","ETHF0:USTF0",1726465353985,0.43721,2287.1,2286.9,3.09511801]
["bitfinex-derivatives","ETHF0:USTF0",1726465353986,2.73037898,2287.1,2286.9,3.09511801]
["bitfinex-derivatives","ETHF0:USTF0",1726465354190,2.53239468,2287.0,2286.9,3.53236801]
["bitfinex-derivatives","ETHF0:USTF0",1726465354386,3.6791896,2287.0,2286.9,4.8224263]
["bitfinex-derivatives","ETHF0:USTF0",1726465354592,2.53239468,2287.0,2286.9,5.4061911]
["bitfinex-derivatives","ETHF0:USTF0",1726465354884,2.53239468,2287.0,2286.9,5.0221911]
["bitfinex-derivatives","ETHF0:USTF0",1726465355484,2.53239468,2287.0,2286.9,3.73177474]
["bitfinex-derivatives","ETHF0:USTF0",1726465356089,1.95861519,2287.0,2286.9,5.02185215]
["bitfinex-derivatives","ETHF0:USTF0",1726465356994,1.95861519,2287.0,2286.9,4.58460215]
["bitfinex-derivatives","ETHF0:USTF0",1726465357292,2.37931519,2287.0,2286.9,4.58460215]
["bitfinex-derivatives","ETHF0:USTF0",1726465357498,2.37931519,2287.0,2286.9,3.29452474]
["bitfinex-derivatives","ETHF0:USTF0",1726465358085,2.37931519,2287.0,2286.9,3.29545239]
["bitfinex-derivatives","ETHF0:USTF0",1726465358283,2.37931519,2287.0,2286.9,3.73270239]
["bitfinex-derivatives","ETHF0:USTF0",1726465358495,1.57111519,2287.0,2286.9,4.58442512]
["bitfinex-derivatives","ETHF0:USTF0",1726465358795,1.57111519,2287.0,2286.9,5.02148419]
["bitfinex-derivatives","ETHF0:USTF0",1726465358998,1.57111519,2287.0,2286.9,3.73270239]
["bitfinex-derivatives","ETHF0:USTF0",1726465360497,1.57111519,2287.0,2286.9,3.73263105]
["bitfinex-derivatives","ETHF0:USTF0",1726465360693,1.57111519,2287.0,2286.9,3.14800994]
["bitfinex-derivatives","ETHF0:USTF0",1726465360897,1.57111519,2287.0,2286.9,3.732619]
["bitfinex-derivatives","ETHF0:USTF0",1726465361593,1.57111519,2287.0,2286.9,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1726465367504,0.4243,2287.0,2286.9,3.14800994]
["bitfinex-derivatives","ETHF0:USTF0",1726465367696,1.57111519,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726465368002,1.57111519,2287.0,2286.9,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1726465368904,0.4243,2287.0,2286.9,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1726465369206,1.57111519,2287.0,2286.9,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1726465370811,1.14681519,2287.0,2286.9,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1726465371105,1.14681519,2287.0,2286.9,3.01400156]
["bitfinex-derivatives","ETHF0:USTF0",1726465371402,1.14681519,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726465371704,1.14681519,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726465371898,1.14681519,2287.2,2287.1,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1726465372099,1.14681519,2287.2,2287.1,2.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726465381512,1.14681519,2287.2,2287.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1726465381703,1.72059468,2287.2,2287.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1726465381902,2.13879468,2287.2,2287.1,2.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726465383102,2.13879468,2287.2,2287.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1726465383917,2.13879468,2287.2,2287.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465385307,2.13879468,2287.2,2287.1,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1726465390411,0.4182,2287.2,2287.1,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1726465393213,2.13804976,2287.2,2287.1,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1726465393419,1.14659019,2287.2,2287.1,14.10930004]
["bitfinex-derivatives","ETHF0:USTF0",1726465393606,1.14659019,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726465393814,1.14659019,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726465394005,1.14659019,2287.5,2287.4,4.4185436]
["bitfinex-derivatives","ETHF0:USTF0",1726465394418,1.14659019,2287.5,2287.4,3.84835212]
["bitfinex-derivatives","ETHF0:USTF0",1726465395215,1.14659019,2287.5,2287.4,3.84822627]
["bitfinex-derivatives","ETHF0:USTF0",1726465395518,1.14659019,2287.5,2287.4,3.84746417]
["bitfinex-derivatives","ETHF0:USTF0",1726465395823,1.14659019,2287.5,2287.4,2.56398998]
["bitfinex-derivatives","ETHF0:USTF0",1726465396212,1.14659019,2287.5,2287.4,3.84741635]
["bitfinex-derivatives","ETHF0:USTF0",1726465396415,5.63623995,2287.6,2287.4,2.56398998]
["bitfinex-derivatives","ETHF0:USTF0",1726465396629,3.91639019,2287.6,2287.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465396821,3.91639019,2287.6,2287.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1726465397117,5.63548017,2287.6,2287.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1726465397309,5.63528308,2287.6,2287.5,2.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726465397513,3.91543332,2287.6,2287.5,2.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726465398617,1.14563332,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726465398815,6.87518308,2287.8,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726465399120,6.87518308,2287.8,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726465399121,5.15533332,2287.8,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726465399914,4.75693332,2287.8,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726465403920,4.75693332,2287.8,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465404515,3.6113,2287.8,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726465405425,3.2078,2287.8,2287.7,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1726465418221,0.784,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726465418432,4.0045,2288.1,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726465418638,4.3905,2288.1,2287.9,2.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726465418834,4.3905,2288.1,2288.0,5.05425593]
["bitfinex-derivatives","ETHF0:USTF0",1726465419225,4.3905,2288.1,2288.0,5.49129593]
["bitfinex-derivatives","ETHF0:USTF0",1726465419434,4.3905,2288.1,2288.0,5.05425593]
["bitfinex-derivatives","ETHF0:USTF0",1726465420628,4.3905,2288.1,2288.0,5.49129593]
["bitfinex-derivatives","ETHF0:USTF0",1726465420836,4.3905,2288.1,2287.9,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1726465423541,4.3905,2288.1,2288.0,4.83953311]
["bitfinex-derivatives","ETHF0:USTF0",1726465423737,4.3905,2288.1,2288.0,5.22313311]
["bitfinex-derivatives","ETHF0:USTF0",1726465424239,4.3905,2288.1,2288.0,5.66017311]
["bitfinex-derivatives","ETHF0:USTF0",1726465425040,0.204,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726465425241,0.8146,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726465425438,0.8146,2288.5,2288.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465438750,0.8146,2288.5,2288.4,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1726465439045,1.96023332,2288.5,2288.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465439947,1.96023332,2288.5,2288.4,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1726465440541,0.8146,2288.5,2288.4,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1726465443747,1.54053332,2288.6,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726465443956,0.7963,2288.6,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726465447648,0.7963,2288.6,2288.4,2.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726465447849,0.7963,2288.6,2288.4,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1726465448055,0.7963,2288.6,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726465450146,1.23323,2288.6,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726465450346,0.43696,2288.4,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726465450562,0.8146,2288.3,2288.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465450752,1.2082,2288.3,2288.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465451463,1.64518,2288.3,2288.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465451653,1.2082,2288.3,2288.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465452360,1.2082,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726465453254,1.2082,2288.3,2288.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465457755,1.2082,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726465460971,2.35151511,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726465464463,2.92317267,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726465465469,2.35330002,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726465465767,2.92317267,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726465465965,2.35336275,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726465466554,2.92317267,2288.3,2288.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465466759,2.35345801,2288.3,2288.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465467570,2.35345801,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726465468263,2.35360116,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726465468561,2.35374512,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726465468772,1.96014512,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726465469472,2.52957267,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726465469771,1.9603379,2288.3,2288.2,3.14269792]
["bitfinex-derivatives","ETHF0:USTF0",1726465470068,2.52957267,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726465470267,2.52957267,2288.3,2288.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465470462,1.71497267,2288.3,2288.2,3.73030973]
["bitfinex-derivatives","ETHF0:USTF0",1726465470667,1.71497267,2288.3,2288.2,3.14269792]
["bitfinex-derivatives","ETHF0:USTF0",1726465470863,1.71497267,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726465471057,1.71497267,2288.3,2288.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465472269,1.71497267,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726465474763,1.14584275,2288.4,2288.2,16.67979731]
["bitfinex-derivatives","ETHF0:USTF0",1726465475070,1.14584275,2288.4,2288.3,6.09813643]
["bitfinex-derivatives","ETHF0:USTF0",1726465475269,1.14584275,2288.5,2288.3,4.38926099]
["bitfinex-derivatives","ETHF0:USTF0",1726465475464,1.14584275,2288.5,2288.4,5.59420353]
["bitfinex-derivatives","ETHF0:USTF0",1726465475667,1.2315,2288.6,2288.4,5.59419353]
["bitfinex-derivatives","ETHF0:USTF0",1726465475668,2.37734275,2288.6,2288.4,5.59419353]
["bitfinex-derivatives","ETHF0:USTF0",1726465475861,2.37734275,2288.6,2288.5,1.72680396]
["bitfinex-derivatives","ETHF0:USTF0",1726465476172,2.37734275,2288.6,2288.5,1.72679968]
["bitfinex-derivatives","ETHF0:USTF0",1726465476364,2.37734275,2288.6,2288.5,1.13904543]
["bitfinex-derivatives","ETHF0:USTF0",1726465476969,2.37734275,2288.6,2288.5,1.57598543]
["bitfinex-derivatives","ETHF0:USTF0",1726465477269,2.37734275,2288.6,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726465478573,2.37734275,2288.6,2288.5,1.57598543]
["bitfinex-derivatives","ETHF0:USTF0",1726465480774,2.37734275,2288.6,2288.5,2.16389646]
["bitfinex-derivatives","ETHF0:USTF0",1726465480969,2.37734275,2288.6,2288.5,1.57598543]
["bitfinex-derivatives","ETHF0:USTF0",1726465481377,2.37734275,2288.6,2288.5,2.16388941]
["bitfinex-derivatives","ETHF0:USTF0",1726465481678,2.37734275,2288.6,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726465484178,1.2315,2288.6,2288.5,2.1639298]
["bitfinex-derivatives","ETHF0:USTF0",1726465485274,1.2315,2288.6,2288.5,1.57598543]
["bitfinex-derivatives","ETHF0:USTF0",1726465485488,1.2315,2288.6,2288.5,2.16393365]
["bitfinex-derivatives","ETHF0:USTF0",1726465485778,1.2315,2288.6,2288.5,1.57598543]
["bitfinex-derivatives","ETHF0:USTF0",1726465486093,1.2315,2288.6,2288.5,2.1639425]
["bitfinex-derivatives","ETHF0:USTF0",1726465486377,1.2315,2288.6,2288.5,2.75189496]
["bitfinex-derivatives","ETHF0:USTF0",1726465487379,1.2315,2288.6,2288.5,2.16394009]
["bitfinex-derivatives","ETHF0:USTF0",1726465487677,1.2315,2288.6,2288.5,2.75188956]
["bitfinex-derivatives","ETHF0:USTF0",1726465488084,1.2315,2288.6,2288.5,2.16394009]
["bitfinex-derivatives","ETHF0:USTF0",1726465489593,1.2315,2288.6,2288.5,1.02489466]
["bitfinex-derivatives","ETHF0:USTF0",1726465489988,1.2315,2288.6,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726465490183,1.2315,2288.6,2288.5,1.57598543]
["bitfinex-derivatives","ETHF0:USTF0",1726465492485,1.2315,2288.6,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726465492681,1.2315,2288.6,2288.5,1.57598543]
["bitfinex-derivatives","ETHF0:USTF0",1726465492886,1.2315,2288.6,2288.5,2.1638622]
["bitfinex-derivatives","ETHF0:USTF0",1726465493296,1.2315,2288.6,2288.5,1.57598543]
["bitfinex-derivatives","ETHF0:USTF0",1726465493792,0.4223,2288.6,2288.5,2.16385581]
["bitfinex-derivatives","ETHF0:USTF0",1726465494497,0.4223,2288.6,2288.5,1.57598543]
["bitfinex-derivatives","ETHF0:USTF0",1726465501298,0.4223,2288.6,2288.5,7.23237958]
["bitfinex-derivatives","ETHF0:USTF0",1726465501494,0.4223,2288.6,2288.5,6.6606013]
["bitfinex-derivatives","ETHF0:USTF0",1726465501693,0.4223,2288.6,2288.5,6.66057651]
["bitfinex-derivatives","ETHF0:USTF0",1726465501895,0.4223,2288.6,2288.5,7.23237958]
["bitfinex-derivatives","ETHF0:USTF0",1726465502092,0.4223,2288.6,2288.5,6.6605849]
["bitfinex-derivatives","ETHF0:USTF0",1726465502399,0.4223,2288.6,2288.5,7.23237958]
["bitfinex-derivatives","ETHF0:USTF0",1726465502896,0.4223,2288.6,2288.5,6.66055869]
["bitfinex-derivatives","ETHF0:USTF0",1726465503498,0.4223,2288.6,2288.5,4.78160528]
["bitfinex-derivatives","ETHF0:USTF0",1726465503699,0.4223,2288.6,2288.5,5.36914548]
["bitfinex-derivatives","ETHF0:USTF0",1726465504501,0.4223,2288.6,2288.5,4.78160528]
["bitfinex-derivatives","ETHF0:USTF0",1726465504802,0.4223,2288.6,2288.5,6.66041449]
["bitfinex-derivatives","ETHF0:USTF0",1726465505394,0.4223,2288.6,2288.5,5.36905198]
["bitfinex-derivatives","ETHF0:USTF0",1726465505801,0.4223,2288.6,2288.5,4.78160528]
["bitfinex-derivatives","ETHF0:USTF0",1726465505992,0.8007,2288.8,2288.5,4.78160528]
["bitfinex-derivatives","ETHF0:USTF0",1726465506195,0.8007,2288.8,2288.7,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726465507304,1.2133,2288.8,2288.7,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726465508608,1.2133,2288.8,2288.7,5.02241929]
["bitfinex-derivatives","ETHF0:USTF0",1726465508812,1.2133,2288.8,2288.7,6.11467929]
["bitfinex-derivatives","ETHF0:USTF0",1726465509109,1.14584275,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726465509308,2.38064275,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726465509502,1.2348,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726465509705,0.8102,2289.1,2289.0,1.97449558]
["bitfinex-derivatives","ETHF0:USTF0",1726465510511,0.8102,2289.1,2289.0,3.26484534]
["bitfinex-derivatives","ETHF0:USTF0",1726465510716,0.102,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726465511009,1.2193,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726465511303,1.2193,2289.5,2289.2,4.70323654]
["bitfinex-derivatives","ETHF0:USTF0",1726465511304,4.368,2289.4,2289.2,4.70323654]
["bitfinex-derivatives","ETHF0:USTF0",1726465511495,5.51384275,2289.3,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726465511698,11.07593023,2289.5,2289.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465511699,1.54264275,2289.2,2289.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465511903,0.4058,2289.1,2289.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465512805,0.4058,2289.1,2289.0,2.00685]
["bitfinex-derivatives","ETHF0:USTF0",1726465519113,0.4058,2289.1,2289.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465519507,0.4058,2289.1,2289.0,2.00685]
["bitfinex-derivatives","ETHF0:USTF0",1726465523914,0.84263,2289.1,2288.8,4.34344717]
["bitfinex-derivatives","ETHF0:USTF0",1726465524118,1.55164275,2289.1,2288.7,1.57254717]
["bitfinex-derivatives","ETHF0:USTF0",1726465524306,1.14584275,2289.0,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726465524503,0.4201,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726465524706,0.8446,2288.9,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726465524903,0.3864,2288.8,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726465526206,0.3864,2288.8,2288.7,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1726465537715,0.3864,2288.8,2288.7,3.14253717]
["bitfinex-derivatives","ETHF0:USTF0",1726465539213,0.3864,2288.8,2288.7,3.73487822]
["bitfinex-derivatives","ETHF0:USTF0",1726465539409,0.3864,2288.8,2288.7,5.60418859]
["bitfinex-derivatives","ETHF0:USTF0",1726465540826,0.3864,2288.8,2288.7,5.01184754]
["bitfinex-derivatives","ETHF0:USTF0",1726465541217,0.3864,2288.8,2288.7,5.60407129]
["bitfinex-derivatives","ETHF0:USTF0",1726465541521,0.3864,2288.8,2288.7,6.19628413]
["bitfinex-derivatives","ETHF0:USTF0",1726465541914,0.3864,2288.8,2288.7,6.19616982]
["bitfinex-derivatives","ETHF0:USTF0",1726465543126,0.8446,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726465543329,0.8446,2288.9,2288.8,1.57520258]
["bitfinex-derivatives","ETHF0:USTF0",1726465545123,0.8446,2288.9,2288.8,2.16742431]
["bitfinex-derivatives","ETHF0:USTF0",1726465545322,0.8446,2288.9,2288.8,2.16741938]
["bitfinex-derivatives","ETHF0:USTF0",1726465545532,0.8446,2288.9,2288.8,1.57520258]
["bitfinex-derivatives","ETHF0:USTF0",1726465546532,0.8446,2288.9,2288.8,2.16741726]
["bitfinex-derivatives","ETHF0:USTF0",1726465547034,0.8446,2288.9,2288.8,1.57520258]
["bitfinex-derivatives","ETHF0:USTF0",1726465547235,0.8446,2288.9,2288.8,2.16742161]
["bitfinex-derivatives","ETHF0:USTF0",1726465547428,0.8446,2288.9,2288.8,1.57520258]
["bitfinex-derivatives","ETHF0:USTF0",1726465548432,0.8446,2288.9,2288.8,2.16742407]
["bitfinex-derivatives","ETHF0:USTF0",1726465548632,0.8446,2288.9,2288.8,1.57520258]
["bitfinex-derivatives","ETHF0:USTF0",1726465550325,0.8446,2288.9,2288.8,2.16743777]
["bitfinex-derivatives","ETHF0:USTF0",1726465550730,0.8446,2288.9,2288.8,1.57520258]
["bitfinex-derivatives","ETHF0:USTF0",1726465553439,0.8446,2288.9,2288.8,2.16714327]
["bitfinex-derivatives","ETHF0:USTF0",1726465553633,0.8446,2288.9,2288.8,1.57520258]
["bitfinex-derivatives","ETHF0:USTF0",1726465555635,1.99044275,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726465557141,1.99044275,2288.9,2288.8,1.02892541]
["bitfinex-derivatives","ETHF0:USTF0",1726465557336,1.99044275,2288.9,2288.8,2.16724799]
["bitfinex-derivatives","ETHF0:USTF0",1726465558239,0.8446,2288.9,2288.8,4.04368161]
["bitfinex-derivatives","ETHF0:USTF0",1726465558535,0.8446,2288.9,2288.8,4.44638161]
["bitfinex-derivatives","ETHF0:USTF0",1726465558940,0.8446,2288.9,2288.8,3.8543362]
["bitfinex-derivatives","ETHF0:USTF0",1726465559143,0.8446,2288.9,2288.8,4.44631978]
["bitfinex-derivatives","ETHF0:USTF0",1726465559660,0.8446,2288.9,2288.8,4.4463156]
["bitfinex-derivatives","ETHF0:USTF0",1726465560737,0.8446,2288.9,2288.8,4.44680951]
["bitfinex-derivatives","ETHF0:USTF0",1726465561444,1.99044275,2288.9,2288.8,4.44680951]
["bitfinex-derivatives","ETHF0:USTF0",1726465561741,0.8446,2288.9,2288.8,4.44680951]
["bitfinex-derivatives","ETHF0:USTF0",1726465562338,1.99044275,2288.9,2288.8,5.39453755]
["bitfinex-derivatives","ETHF0:USTF0",1726465562851,1.99044275,2288.9,2288.8,4.44680951]
["bitfinex-derivatives","ETHF0:USTF0",1726465563034,1.96134275,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726465563348,1.96134275,2289.2,2289.1,5.61964884]
["bitfinex-derivatives","ETHF0:USTF0",1726465564443,1.96134275,2289.2,2289.1,5.61989593]
["bitfinex-derivatives","ETHF0:USTF0",1726465565441,1.96134275,2289.2,2289.1,5.62008376]
["bitfinex-derivatives","ETHF0:USTF0",1726465566139,0.8155,2289.2,2289.1,6.01658376]
["bitfinex-derivatives","ETHF0:USTF0",1726465566333,0.8155,2289.2,2289.1,5.25490066]
["bitfinex-derivatives","ETHF0:USTF0",1726465566537,0.8155,2289.2,2289.1,6.96368045]
["bitfinex-derivatives","ETHF0:USTF0",1726465566748,0.8155,2289.2,2289.1,6.01630346]
["bitfinex-derivatives","ETHF0:USTF0",1726465567039,0.8155,2289.2,2289.1,6.96364922]
["bitfinex-derivatives","ETHF0:USTF0",1726465567434,0.8155,2289.2,2289.1,6.01630346]
["bitfinex-derivatives","ETHF0:USTF0",1726465569240,0.8155,2289.2,2289.1,6.01544988]
["bitfinex-derivatives","ETHF0:USTF0",1726465569840,0.4248,2289.2,2289.1,9.22324988]
["bitfinex-derivatives","ETHF0:USTF0",1726465571044,0.4085,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726465571241,0.4085,2289.3,2289.2,3.47838616]
["bitfinex-derivatives","ETHF0:USTF0",1726465571438,1.14584275,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726465571751,2.36614275,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726465571939,0.4048,2289.5,2289.4,2.73743705]
["bitfinex-derivatives","ETHF0:USTF0",1726465572137,0.4048,2289.5,2289.4,3.87945641]
["bitfinex-derivatives","ETHF0:USTF0",1726465572338,1.96134275,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726465572637,1.96134275,2289.7,2289.6,2.00673]
["bitfinex-derivatives","ETHF0:USTF0",1726465572944,1.96134275,2289.7,2289.5,1.13752625]
["bitfinex-derivatives","ETHF0:USTF0",1726465573143,1.96134275,2289.7,2289.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465573336,2.39805275,2289.7,2289.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465573543,1.14584275,2289.6,2289.5,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1726465573845,1.54194275,2289.6,2289.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465574637,1.54194275,2289.6,2289.5,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1726465575140,0.3961,2289.6,2289.5,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1726465579940,0.3961,2289.6,2289.5,6.73285589]
["bitfinex-derivatives","ETHF0:USTF0",1726465580647,0.3961,2289.6,2289.5,11.10085589]
["bitfinex-derivatives","ETHF0:USTF0",1726465581246,1.14584275,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726465581459,0.8062,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726465581748,0.8062,2290.0,2289.9,5.25745215]
["bitfinex-derivatives","ETHF0:USTF0",1726465595359,0.8062,2290.0,2289.9,4.82078215]
["bitfinex-derivatives","ETHF0:USTF0",1726465595565,0.8062,2290.0,2289.9,5.25745215]
["bitfinex-derivatives","ETHF0:USTF0",1726465609856,0.404,2290.0,2289.9,5.25745215]
["bitfinex-derivatives","ETHF0:USTF0",1726465610261,0.404,2290.0,2289.9,5.64455215]
["bitfinex-derivatives","ETHF0:USTF0",1726465610470,0.404,2290.0,2289.9,5.25745215]
["bitfinex-derivatives","ETHF0:USTF0",1726465610666,0.404,2290.0,2289.9,6.39078215]
["bitfinex-derivatives","ETHF0:USTF0",1726465610867,0.404,2290.0,2289.9,6.82745215]
["bitfinex-derivatives","ETHF0:USTF0",1726465611064,0.404,2290.0,2289.9,6.39078215]
["bitfinex-derivatives","ETHF0:USTF0",1726465611272,0.404,2290.0,2289.9,6.82745215]
["bitfinex-derivatives","ETHF0:USTF0",1726465617780,0.404,2290.0,2289.9,7.9649784]
["bitfinex-derivatives","ETHF0:USTF0",1726465617981,0.404,2290.0,2289.9,6.82745215]
["bitfinex-derivatives","ETHF0:USTF0",1726465618182,0.404,2290.0,2289.9,7.9649784]
["bitfinex-derivatives","ETHF0:USTF0",1726465619278,0.404,2290.0,2289.9,8.5568544]
["bitfinex-derivatives","ETHF0:USTF0",1726465620381,1.14584275,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726465620579,2.35034275,2290.2,2290.0,2.16605225]
["bitfinex-derivatives","ETHF0:USTF0",1726465620783,2.35034275,2290.2,2290.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465621179,2.34895123,2290.2,2290.1,6.50802793]
["bitfinex-derivatives","ETHF0:USTF0",1726465621376,2.34895123,2290.2,2290.1,6.94466793]
["bitfinex-derivatives","ETHF0:USTF0",1726465622485,2.34895123,2290.2,2290.1,8.08219418]
["bitfinex-derivatives","ETHF0:USTF0",1726465623775,2.34895123,2290.2,2290.1,9.38505521]
["bitfinex-derivatives","ETHF0:USTF0",1726465623970,2.34895123,2290.2,2290.1,9.97952046]
["bitfinex-derivatives","ETHF0:USTF0",1726465624173,2.34895123,2290.2,2290.1,10.550774]
["bitfinex-derivatives","ETHF0:USTF0",1726465624386,1.14445123,2290.2,2290.1,10.550774]
["bitfinex-derivatives","ETHF0:USTF0",1726465624578,1.14445123,2290.2,2290.1,15.306674]
["bitfinex-derivatives","ETHF0:USTF0",1726465625278,1.71628336,2290.3,2290.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726465625480,3.6084,2290.5,2290.2,9.71229949]
["bitfinex-derivatives","ETHF0:USTF0",1726465625788,0.4006,2290.5,2290.4,5.35178484]
["bitfinex-derivatives","ETHF0:USTF0",1726465626081,0.4006,2290.5,2290.4,12.84571304]
["bitfinex-derivatives","ETHF0:USTF0",1726465626382,1.949,2290.6,2290.5,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726465626588,1.2198,2290.7,2290.6,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726465626975,1.2198,2290.7,2290.6,1.57423411]
["bitfinex-derivatives","ETHF0:USTF0",1726465627383,1.2198,2290.7,2290.6,1.13769411]
["bitfinex-derivatives","ETHF0:USTF0",1726465627583,1.2198,2290.7,2290.5,2.70769411]
["bitfinex-derivatives","ETHF0:USTF0",1726465627777,1.2198,2290.7,2290.5,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1726465627974,1.2198,2290.7,2290.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465628185,1.2198,2290.7,2290.6,5.10410653]
["bitfinex-derivatives","ETHF0:USTF0",1726465628380,1.2198,2290.7,2290.6,6.24180064]
["bitfinex-derivatives","ETHF0:USTF0",1726465628975,5.5854,2290.7,2290.4,1.57426411]
["bitfinex-derivatives","ETHF0:USTF0",1726465629179,1.2198,2290.7,2290.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465629379,1.2198,2290.7,2290.6,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1726465629582,1.2198,2290.7,2290.6,6.92638149]
["bitfinex-derivatives","ETHF0:USTF0",1726465629787,1.2198,2290.7,2290.6,8.0640756]
["bitfinex-derivatives","ETHF0:USTF0",1726465630285,1.2198,2290.7,2290.6,6.92638149]
["bitfinex-derivatives","ETHF0:USTF0",1726465635696,1.2198,2290.7,2290.6,4.91984149]
["bitfinex-derivatives","ETHF0:USTF0",1726465635892,1.2198,2290.7,2290.6,6.48984149]
["bitfinex-derivatives","ETHF0:USTF0",1726465636293,1.2198,2290.7,2290.6,6.92638149]
["bitfinex-derivatives","ETHF0:USTF0",1726465644798,1.2198,2290.7,2290.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465645601,1.65632,2290.7,2290.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465645799,1.2198,2290.7,2290.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465646902,1.65632,2290.7,2290.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465647101,6.02192,2290.7,2290.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465647298,0.43659,2290.4,2290.1,1.13769411]
["bitfinex-derivatives","ETHF0:USTF0",1726465647506,1.2489,2290.3,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726465647801,1.2489,2290.3,2290.2,4.73130982]
["bitfinex-derivatives","ETHF0:USTF0",1726465648101,1.2489,2290.3,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726465648602,1.2489,2290.3,2290.1,4.80368344]
["bitfinex-derivatives","ETHF0:USTF0",1726465648801,1.2489,2290.3,2290.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465656391,1.2489,2290.3,2290.2,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1726465656592,0.4195,2290.3,2290.2,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1726465657900,0.4195,2290.3,2290.2,2.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726465660109,0.801,2290.5,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726465660408,1.217,2290.5,2290.4,6.2197752]
["bitfinex-derivatives","ETHF0:USTF0",1726465660603,1.217,2290.5,2290.4,6.6563552]
["bitfinex-derivatives","ETHF0:USTF0",1726465660797,1.217,2290.5,2290.4,6.2197752]
["bitfinex-derivatives","ETHF0:USTF0",1726465661308,1.217,2290.5,2290.4,6.6563552]
["bitfinex-derivatives","ETHF0:USTF0",1726465661516,1.217,2290.5,2290.4,6.2197752]
["bitfinex-derivatives","ETHF0:USTF0",1726465662203,5.3608,2290.8,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726465662406,0.843,2290.7,2290.5,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1726465663315,0.843,2290.7,2290.6,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726465663607,0.843,2290.7,2290.6,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1726465665308,5.64512,2290.7,2290.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465665901,5.64512,2290.7,2290.6,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1726465667703,5.64512,2290.7,2290.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465673017,1.27952,2290.7,2290.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465676521,1.27952,2290.7,2290.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1726465678422,0.4238,2290.8,2290.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1726465678611,2.28663023,2290.9,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726465678612,0.85938,2290.9,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726465678814,0.4229,2290.9,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726465679529,0.85938,2290.9,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726465679815,0.85938,2290.9,2290.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465681528,0.8447,2291.1,2290.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465681713,4.43963023,2291.3,2291.0,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1726465682022,2.72304023,2291.3,2291.1,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726465682520,2.72304023,2291.3,2291.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465682723,0.43641,2291.3,2291.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465683029,2.72304023,2291.3,2291.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465683221,2.72304023,2291.3,2291.1,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726465683616,0.43641,2291.3,2291.1,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726465684118,0.43643,2291.2,2291.1,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726465684424,0.43643,2291.2,2291.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465684825,4.80123,2291.2,2291.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465685527,6.515085,2291.2,2291.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465686227,4.3648,2291.2,2291.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465686426,1.713855,2291.3,2291.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465686633,6.515075,2291.3,2291.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465688236,0.43643,2291.2,2291.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465688435,0.43644,2291.1,2291.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465688631,1.26644,2291.1,2291.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465688937,2.980295,2291.1,2291.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465689634,1.26644,2291.1,2291.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465690029,2.980295,2291.1,2291.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465690229,0.43648,2291.0,2290.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726465690434,0.83528,2291.0,2290.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726465690644,0.43648,2290.9,2290.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726465690837,2.549135,2291.0,2290.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726465691138,2.549135,2291.0,2290.8,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726465692735,0.43648,2290.9,2290.8,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726465692931,2.112655,2291.0,2290.8,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726465693335,2.549135,2291.0,2290.8,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726465695631,0.83528,2291.0,2290.8,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726465696849,0.4365,2290.8,2290.7,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726465697143,2.112655,2291.0,2290.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1726465697340,0.43648,2290.9,2290.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1726465697540,0.4199,2290.8,2290.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1726465697737,0.821,2290.8,2290.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1726465699650,1.2575,2290.8,2290.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1726465701842,1.2575,2290.8,2290.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465702743,1.2575,2290.8,2290.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1726465702941,0.821,2290.8,2290.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1726465703149,1.2575,2290.8,2290.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1726465703346,1.2575,2290.8,2290.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465703754,2.971355,2290.8,2290.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465704049,2.534855,2290.8,2290.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1726465704252,0.821,2290.8,2290.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1726465704643,2.971355,2290.8,2290.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465704853,1.2575,2290.8,2290.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465705054,2.971355,2290.8,2290.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465705451,1.2575,2290.8,2290.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1726465706549,1.2575,2290.8,2290.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465706754,2.971355,2290.8,2290.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465707056,2.971355,2290.8,2290.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1726465710752,1.2575,2290.8,2290.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1726465711149,0.821,2290.8,2290.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1726465712561,2.150345,2290.9,2290.7,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1726465712862,0.43649,2290.9,2290.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726465713059,0.43649,2290.9,2290.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726465715854,2.150345,2290.9,2290.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726465718065,2.150345,2290.9,2290.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726465718262,0.43649,2290.9,2290.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726465718665,0.43649,2290.9,2290.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726465719059,0.43649,2290.9,2290.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726465719461,2.150345,2290.9,2290.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726465721669,2.150335,2290.9,2290.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726465722571,1.713855,2290.9,2290.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726465722879,1.713855,2290.9,2290.8,1.93729411]
["bitfinex-derivatives","ETHF0:USTF0",1726465723575,2.150335,2290.9,2290.8,1.52459411]
["bitfinex-derivatives","ETHF0:USTF0",1726465723768,1.713855,2290.9,2290.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465724168,3.51991023,2291.0,2290.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465724373,1.71728265,2290.9,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726465724980,1.71731629,2290.9,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726465725671,1.71731629,2290.9,2290.8,3.73846854]
["bitfinex-derivatives","ETHF0:USTF0",1726465725875,3.51991023,2291.0,2290.8,2.60077443]
["bitfinex-derivatives","ETHF0:USTF0",1726465726175,2.28663023,2290.9,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726465726376,3.51991023,2291.0,2290.8,2.60080756]
["bitfinex-derivatives","ETHF0:USTF0",1726465726565,3.51991023,2291.0,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726465726771,3.51991023,2291.0,2290.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465728670,2.28663023,2290.9,2290.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465728877,3.51991023,2291.0,2290.8,2.16439297]
["bitfinex-derivatives","ETHF0:USTF0",1726465729078,3.51991023,2291.0,2290.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465729281,3.51991023,2291.0,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726465729679,2.28663023,2290.9,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726465729879,2.28663023,2290.9,2290.8,2.60090859]
["bitfinex-derivatives","ETHF0:USTF0",1726465730075,3.51991023,2291.0,2290.8,2.60090859]
["bitfinex-derivatives","ETHF0:USTF0",1726465730273,3.51991023,2291.0,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726465730468,2.28663023,2290.9,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726465730783,2.28663023,2290.9,2290.8,2.60094126]
["bitfinex-derivatives","ETHF0:USTF0",1726465730972,3.08343023,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726465731171,2.68463023,2291.0,2290.9,1.03084375]
["bitfinex-derivatives","ETHF0:USTF0",1726465731367,2.28663023,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726465731672,3.24318779,2291.3,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726465731673,2.28663023,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726465731881,2.28663023,2291.2,2291.1,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726465732073,2.28663023,2291.2,2291.1,2.84634]
["bitfinex-derivatives","ETHF0:USTF0",1726465732276,2.67153023,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726465732475,2.28663023,2291.3,2291.2,1.03062081]
["bitfinex-derivatives","ETHF0:USTF0",1726465732670,3.08273023,2291.4,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726465732876,0.7961,2291.4,2291.3,2.00641]
["bitfinex-derivatives","ETHF0:USTF0",1726465733178,0.7961,2291.4,2291.3,2.16411429]
["bitfinex-derivatives","ETHF0:USTF0",1726465733381,1.23249,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465733574,2.51239438,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465733775,2.94878438,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465734181,1.23249,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465734478,0.7961,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465734682,2.51212972,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465734882,2.51216437,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465735182,3.51912023,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465735781,3.08273023,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465736082,3.51912023,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465737782,1.23249,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465740286,2.94769358,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465742483,8.53773023,2291.4,2291.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465742680,2.1514845,2291.2,2291.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465743681,3.64423,2291.2,2291.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465744689,10.29566023,2291.2,2291.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465746578,11.38673023,2291.2,2291.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465746778,8.00903,2291.2,2291.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465746976,3.56134334,2291.1,2291.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465751098,7.92614334,2291.1,2291.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465755396,3.56134334,2291.1,2291.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465757990,2.28720334,2291.1,2291.0,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1726465758190,2.85828779,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726465758191,1.14381693,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726465758390,1.14381693,2291.2,2291.1,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726465758597,1.71594858,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726465758598,1.14381693,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726465758799,1.14381693,2291.4,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726465758997,1.14381693,2291.4,2291.3,2.00641]
["bitfinex-derivatives","ETHF0:USTF0",1726465760897,1.14381693,2291.4,2291.3,6.37041]
["bitfinex-derivatives","ETHF0:USTF0",1726465761097,1.14381693,2291.4,2291.3,2.00641]
["bitfinex-derivatives","ETHF0:USTF0",1726465765008,1.14381693,2291.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726465767608,1.14381693,2291.5,2291.3,6.74715927]
["bitfinex-derivatives","ETHF0:USTF0",1726465768199,1.14381693,2291.5,2291.3,6.31076927]
["bitfinex-derivatives","ETHF0:USTF0",1726465768407,1.14381693,2291.5,2291.3,6.74715927]
["bitfinex-derivatives","ETHF0:USTF0",1726465769210,1.58018693,2291.5,2291.3,6.74715927]
["bitfinex-derivatives","ETHF0:USTF0",1726465769400,1.14381693,2291.4,2291.3,6.31076927]
["bitfinex-derivatives","ETHF0:USTF0",1726465769610,1.14381693,2291.4,2291.3,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726465772907,1.14381693,2291.4,2291.3,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726465779812,1.14381693,2291.4,2291.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1726465780213,1.14381693,2291.4,2291.3,2.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726465781222,1.58020693,2291.4,2291.3,2.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726465781417,1.56141693,2291.4,2291.3,2.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726465782719,1.99780693,2291.4,2291.3,2.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726465785114,2.44060693,2291.4,2291.3,2.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726465787621,2.44060693,2291.4,2291.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1726465787918,2.44060693,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465787919,6.22053858,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465788420,4.50459,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465788822,6.21903407,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465789410,4.50459,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465789921,6.2190717,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465790122,4.50459,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465790324,6.21907046,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465790527,4.50459,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465790721,6.21909635,2291.4,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465791118,0.43645,2291.1,2291.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465791320,0.43645,2291.1,2290.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726465791321,0.43646,2291.0,2290.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726465791524,1.31696,2291.0,2290.9,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1726465791720,2.87320054,2291.0,2290.9,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1726465792128,0.43648,2290.9,2290.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726465792429,0.43648,2290.9,2290.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726465793034,0.43648,2290.9,2290.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465794129,1.57952054,2290.9,2290.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465794824,1.14304054,2290.9,2290.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465795028,2.43674054,2291.0,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726465796528,0.43648,2290.9,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726465798233,1.57952054,2290.9,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726465798531,1.57952054,2290.9,2290.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465804828,1.57952054,2290.9,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726465805027,1.57952054,2290.9,2290.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465809434,1.14304054,2290.9,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726465809743,2.43674054,2291.0,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726465810235,2.43674054,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726465810434,2.43674054,2291.0,2290.8,2.00649]
["bitfinex-derivatives","ETHF0:USTF0",1726465811029,2.02354054,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726465811228,1.71456082,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726465811229,1.14304054,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726465811435,1.14304054,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726465811830,1.14304054,2291.2,2291.0,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1726465812238,1.14304054,2291.2,2291.0,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726465812635,1.14304054,2291.2,2291.0,2.84426]
["bitfinex-derivatives","ETHF0:USTF0",1726465815546,1.14304054,2291.2,2291.0,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726465815739,1.14304054,2291.2,2291.0,2.84426]
["bitfinex-derivatives","ETHF0:USTF0",1726465816542,1.14304054,2291.1,2291.0,2.84426]
["bitfinex-derivatives","ETHF0:USTF0",1726465816939,1.14304054,2291.1,2291.0,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726465817137,1.14304054,2291.1,2290.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726465817437,2.99734082,2291.0,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726465817738,2.99734082,2291.0,2290.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726465817739,1.57961455,2290.8,2290.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726465817946,1.14311455,2290.8,2290.6,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726465818151,0.4239,2290.7,2290.6,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726465818541,0.4239,2290.7,2290.6,11.87920947]
["bitfinex-derivatives","ETHF0:USTF0",1726465818748,0.4239,2290.7,2290.6,7.07706947]
["bitfinex-derivatives","ETHF0:USTF0",1726465819046,0.4239,2290.7,2290.6,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726465819243,0.8442,2290.7,2290.6,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726465819839,0.8442,2290.7,2290.6,2.85464]
["bitfinex-derivatives","ETHF0:USTF0",1726465820848,0.8442,2290.7,2290.6,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726465822044,0.8442,2290.7,2290.6,2.85464]
["bitfinex-derivatives","ETHF0:USTF0",1726465822647,0.8442,2290.7,2290.6,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726465823947,0.4239,2290.7,2290.6,2.85464]
["bitfinex-derivatives","ETHF0:USTF0",1726465824144,1.14311455,2290.8,2290.6,2.85464]
["bitfinex-derivatives","ETHF0:USTF0",1726465824347,1.54831455,2290.9,2290.6,2.85464]
["bitfinex-derivatives","ETHF0:USTF0",1726465825353,0.4052,2290.9,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726465826951,1.54831455,2290.9,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726465827747,1.14311455,2290.9,2290.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726465827954,1.71456082,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726465827955,1.14326993,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726465828154,1.14326993,2291.0,2290.9,2.00648]
["bitfinex-derivatives","ETHF0:USTF0",1726465829956,1.14326993,2291.0,2290.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465830457,1.14326993,2291.0,2290.9,2.00648]
["bitfinex-derivatives","ETHF0:USTF0",1726465830956,1.14326993,2291.0,2290.9,2.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726465832254,1.14326993,2291.0,2290.9,3.03138672]
["bitfinex-derivatives","ETHF0:USTF0",1726465833159,1.14326993,2291.0,2290.9,2.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726465833454,1.14326993,2291.0,2290.9,4.16913352]
["bitfinex-derivatives","ETHF0:USTF0",1726465833663,1.71456082,2291.0,2290.9,1.02495941]
["bitfinex-derivatives","ETHF0:USTF0",1726465833863,1.71456082,2291.0,2290.9,0.59535941]
["bitfinex-derivatives","ETHF0:USTF0",1726465834155,1.71456082,2291.0,2290.8,3.14418411]
["bitfinex-derivatives","ETHF0:USTF0",1726465834359,2.40822386,2290.9,2290.8,1.13769411]
["bitfinex-derivatives","ETHF0:USTF0",1726465834562,2.97856082,2290.9,2290.8,0.59541695]
["bitfinex-derivatives","ETHF0:USTF0",1726465834861,2.97856082,2290.9,2290.7,2.01290411]
["bitfinex-derivatives","ETHF0:USTF0",1726465835052,1.14432675,2290.8,2290.7,2.01290411]
["bitfinex-derivatives","ETHF0:USTF0",1726465835254,1.14432675,2290.8,2290.7,4.17835351]
["bitfinex-derivatives","ETHF0:USTF0",1726465835556,1.14432675,2290.8,2290.7,5.47897423]
["bitfinex-derivatives","ETHF0:USTF0",1726465835749,1.14432675,2290.8,2290.7,4.17835351]
["bitfinex-derivatives","ETHF0:USTF0",1726465836657,1.14432675,2290.8,2290.7,5.47914984]
["bitfinex-derivatives","ETHF0:USTF0",1726465837461,1.14432675,2290.8,2290.7,5.47915365]
["bitfinex-derivatives","ETHF0:USTF0",1726465838264,2.40832675,2290.9,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726465838559,2.40832675,2290.9,2290.8,3.47306605]
["bitfinex-derivatives","ETHF0:USTF0",1726465839769,2.40832675,2290.9,2290.8,2.17226591]
["bitfinex-derivatives","ETHF0:USTF0",1726465839958,4.12288757,2290.9,2290.8,1.73576591]
["bitfinex-derivatives","ETHF0:USTF0",1726465840158,2.97856082,2290.9,2290.8,2.17226591]
["bitfinex-derivatives","ETHF0:USTF0",1726465840458,9.92248334,2290.9,2290.7,1.14031651]
["bitfinex-derivatives","ETHF0:USTF0",1726465840763,9.92248334,2290.9,2290.6,2.143881]
["bitfinex-derivatives","ETHF0:USTF0",1726465840764,1.71701089,2290.8,2290.6,1.57684651]
["bitfinex-derivatives","ETHF0:USTF0",1726465841055,1.14468117,2290.7,2290.6,1.57684651]
["bitfinex-derivatives","ETHF0:USTF0",1726465841256,1.14468117,2290.7,2290.6,3.03755455]
["bitfinex-derivatives","ETHF0:USTF0",1726465841453,1.71701089,2290.7,2290.6,1.14031651]
["bitfinex-derivatives","ETHF0:USTF0",1726465841659,4.29372334,2290.8,2290.5,1.57686651]
["bitfinex-derivatives","ETHF0:USTF0",1726465841660,2.72372334,2290.8,2290.5,1.57686651]
["bitfinex-derivatives","ETHF0:USTF0",1726465841858,2.15867688,2290.6,2290.5,1.57686651]
["bitfinex-derivatives","ETHF0:USTF0",1726465842057,2.15867688,2290.6,2290.5,2.58824216]
["bitfinex-derivatives","ETHF0:USTF0",1726465843464,1.58609356,2290.6,2290.5,4.15824216]
["bitfinex-derivatives","ETHF0:USTF0",1726465843655,1.58607844,2290.6,2290.5,4.15824216]
["bitfinex-derivatives","ETHF0:USTF0",1726465844066,1.58607844,2290.6,2290.5,3.56236651]
["bitfinex-derivatives","ETHF0:USTF0",1726465844363,1.58607844,2290.6,2290.5,4.15823539]
["bitfinex-derivatives","ETHF0:USTF0",1726465846467,1.58607844,2290.6,2290.5,3.56236651]
["bitfinex-derivatives","ETHF0:USTF0",1726465846870,1.58607844,2290.6,2290.5,4.15825215]
["bitfinex-derivatives","ETHF0:USTF0",1726465847467,1.58607844,2290.6,2290.5,3.56236651]
["bitfinex-derivatives","ETHF0:USTF0",1726465847869,1.58607844,2290.6,2290.5,4.15825068]
["bitfinex-derivatives","ETHF0:USTF0",1726465848062,1.58607844,2290.6,2290.5,4.15824968]
["bitfinex-derivatives","ETHF0:USTF0",1726465848263,1.58607844,2290.6,2290.5,3.56236651]
["bitfinex-derivatives","ETHF0:USTF0",1726465848469,1.58607844,2290.6,2290.5,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726465849265,1.58607844,2290.6,2290.5,3.56236651]
["bitfinex-derivatives","ETHF0:USTF0",1726465850263,1.58607844,2290.6,2290.5,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726465850869,1.58607844,2290.6,2290.5,3.56236651]
["bitfinex-derivatives","ETHF0:USTF0",1726465851474,1.58607844,2290.6,2290.5,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726465851765,1.58607844,2290.6,2290.5,3.56236651]
["bitfinex-derivatives","ETHF0:USTF0",1726465851971,1.58607844,2290.6,2290.5,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726465852473,1.14447844,2290.6,2290.5,12.61283819]
["bitfinex-derivatives","ETHF0:USTF0",1726465852670,1.14447844,2290.6,2290.5,13.01513819]
["bitfinex-derivatives","ETHF0:USTF0",1726465852880,1.71707688,2290.7,2290.6,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726465852881,1.14447844,2290.7,2290.6,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726465853880,1.14447844,2290.7,2290.6,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1726465856881,1.14447844,2290.7,2290.6,1.97845651]
["bitfinex-derivatives","ETHF0:USTF0",1726465857081,1.14447844,2290.7,2290.6,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1726465857384,1.14447844,2290.7,2290.6,1.97845651]
["bitfinex-derivatives","ETHF0:USTF0",1726465858088,1.14447844,2290.7,2290.6,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1726465858288,1.14447844,2290.7,2290.6,1.97845651]
["bitfinex-derivatives","ETHF0:USTF0",1726465858796,1.14447844,2290.7,2290.6,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1726465859188,1.14447844,2290.7,2290.6,1.97845651]
["bitfinex-derivatives","ETHF0:USTF0",1726465859487,1.14447844,2290.7,2290.6,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1726465862288,1.71707688,2290.7,2290.6,1.97845651]
["bitfinex-derivatives","ETHF0:USTF0",1726465862490,1.1443998,2290.7,2290.6,1.97845651]
["bitfinex-derivatives","ETHF0:USTF0",1726465862792,1.1443998,2290.7,2290.6,2.57761809]
["bitfinex-derivatives","ETHF0:USTF0",1726465863585,1.1443998,2290.7,2290.6,2.57772081]
["bitfinex-derivatives","ETHF0:USTF0",1726465864582,1.71707688,2290.7,2290.5,1.55581651]
["bitfinex-derivatives","ETHF0:USTF0",1726465864787,2.01522157,2290.6,2290.5,1.99237651]
["bitfinex-derivatives","ETHF0:USTF0",1726465864989,0.8707,2290.6,2290.5,4.45884307]
["bitfinex-derivatives","ETHF0:USTF0",1726465865190,2.01522157,2290.6,2290.5,9.86358815]
["bitfinex-derivatives","ETHF0:USTF0",1726465865486,1.14452157,2290.7,2290.6,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726465865686,0.15025157,2290.7,2290.6,11.46812921]
["bitfinex-derivatives","ETHF0:USTF0",1726465865887,0.102,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726465866086,3.66607688,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726465866390,1.949,2291.2,2291.1,9.26007114]
["bitfinex-derivatives","ETHF0:USTF0",1726465866594,1.81907688,2291.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726465866895,1.71707688,2291.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726465867090,1.71707688,2291.5,2291.4,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1726465867387,0.8513,2291.6,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726465867388,2.56837688,2291.6,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726465867793,2.56837688,2291.6,2291.4,2.00638]
["bitfinex-derivatives","ETHF0:USTF0",1726465868091,2.14857688,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726465868287,1.71707688,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726465868595,2.53567688,2292.0,2291.7,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726465868784,2.53567688,2292.0,2291.7,3.13720975]
["bitfinex-derivatives","ETHF0:USTF0",1726465868785,0.8186,2292.0,2291.7,3.13720975]
["bitfinex-derivatives","ETHF0:USTF0",1726465868986,2.53567688,2292.0,2291.7,2.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726465869187,0.8186,2292.0,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726465870486,0.8186,2292.0,2291.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465871485,0.8186,2292.0,2291.9,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1726465872385,0.8186,2292.0,2291.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465872689,0.8186,2292.0,2291.9,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1726465874691,0.204,2292.3,2291.9,19.73704292]
["bitfinex-derivatives","ETHF0:USTF0",1726465874890,0.4378,2292.4,2292.2,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1726465875091,0.4378,2292.4,2292.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465876202,0.4378,2292.4,2292.3,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726465876401,0.8461,2292.6,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726465876594,0.4334,2292.6,2292.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465876897,0.4018,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726465877096,2.3617,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726465877097,0.4127,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726465877291,0.4127,2292.9,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726465877292,0.8352,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726465877498,0.8352,2293.0,2292.9,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1726465877692,5.3608,2293.3,2292.9,10.95047626]
["bitfinex-derivatives","ETHF0:USTF0",1726465877693,3.4118,2293.3,2292.9,10.95047626]
["bitfinex-derivatives","ETHF0:USTF0",1726465877900,0.9232,2293.6,2293.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465878093,1.25718,2293.6,2293.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465878289,0.8212,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726465878499,0.8212,2293.6,2293.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1726465878796,0.8212,2293.6,2293.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465878995,0.8212,2293.6,2293.4,2.00601]
["bitfinex-derivatives","ETHF0:USTF0",1726465879197,0.8212,2293.6,2293.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465879604,1.25718,2293.6,2293.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465879795,0.43599,2293.5,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726465880096,0.43601,2293.4,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726465880799,0.43603,2293.4,2292.9,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1726465880997,0.43603,2293.3,2292.9,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1726465881202,0.43603,2293.3,2293.0,4.94369137]
["bitfinex-derivatives","ETHF0:USTF0",1726465881399,0.4052,2293.2,2293.0,4.94369137]
["bitfinex-derivatives","ETHF0:USTF0",1726465881603,0.4052,2293.2,2293.0,5.37977137]
["bitfinex-derivatives","ETHF0:USTF0",1726465881801,4.766,2293.2,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726465882001,0.4361,2293.0,2292.6,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1726465882204,0.85721,2292.9,2292.5,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1726465882406,0.85721,2292.9,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726465882594,0.3975,2292.8,2292.6,5.08496484]
["bitfinex-derivatives","ETHF0:USTF0",1726465882998,0.3975,2292.8,2292.6,4.64880484]
["bitfinex-derivatives","ETHF0:USTF0",1726465883507,0.3975,2292.8,2292.6,5.08496484]
["bitfinex-derivatives","ETHF0:USTF0",1726465883900,0.83363,2292.8,2292.6,4.64880484]
["bitfinex-derivatives","ETHF0:USTF0",1726465884209,0.43614,2292.7,2292.4,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726465884400,0.43614,2292.7,2292.4,44.34105]
["bitfinex-derivatives","ETHF0:USTF0",1726465884601,0.43614,2292.7,2292.4,41.13325]
["bitfinex-derivatives","ETHF0:USTF0",1726465885304,0.43615,2292.7,2292.4,41.13325]
["bitfinex-derivatives","ETHF0:USTF0",1726465886128,0.43616,2292.6,2292.4,41.13325]
["bitfinex-derivatives","ETHF0:USTF0",1726465887005,3.2078,2292.7,2292.4,40.70645]
["bitfinex-derivatives","ETHF0:USTF0",1726465887602,0.43618,2292.5,2292.4,40.70645]
["bitfinex-derivatives","ETHF0:USTF0",1726465890212,3.2078,2292.7,2292.4,41.14264]
["bitfinex-derivatives","ETHF0:USTF0",1726465890412,0.43616,2292.6,2292.4,40.70645]
["bitfinex-derivatives","ETHF0:USTF0",1726465890910,3.64395,2292.7,2292.4,41.14265]
["bitfinex-derivatives","ETHF0:USTF0",1726465891317,0.43616,2292.6,2292.4,41.14265]
["bitfinex-derivatives","ETHF0:USTF0",1726465891707,0.43616,2292.6,2292.4,40.70645]
["bitfinex-derivatives","ETHF0:USTF0",1726465893605,3.2078,2292.7,2292.4,40.70645]
["bitfinex-derivatives","ETHF0:USTF0",1726465893810,3.64395,2292.7,2292.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726465894219,0.43616,2292.6,2292.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726465895307,3.2078,2292.7,2292.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726465895308,3.64395,2292.7,2292.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726465895621,0.43616,2292.6,2292.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726465896314,0.43618,2292.5,2292.4,40.70645]
["bitfinex-derivatives","ETHF0:USTF0",1726465898327,15.28903,2292.5,2292.4,40.70645]
["bitfinex-derivatives","ETHF0:USTF0",1726465899922,15.28903,2292.5,2292.4,40.04665]
["bitfinex-derivatives","ETHF0:USTF0",1726465900113,16.37948,2292.5,2292.4,40.04665]
["bitfinex-derivatives","ETHF0:USTF0",1726465900919,16.37948,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726465902316,5.88903,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726465907534,4.79858,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726465909240,0.43618,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726465909637,3.2078,2292.7,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726465909839,0.43617,2292.6,2292.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726465910034,3.64395,2292.7,2292.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726465910745,0.43616,2292.6,2292.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726465915955,0.43618,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726465917548,0.83928,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726465918549,0.43618,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726465919450,0.43617,2292.6,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726465919643,3.64395,2292.7,2292.4,39.82304]
["bitfinex-derivatives","ETHF0:USTF0",1726465919842,3.64394,2292.7,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726465920148,3.2078,2292.7,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726465920545,3.2078,2292.7,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726465920746,3.2078,2292.7,2292.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726465920950,1.71707688,2292.9,2292.6,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1726465921153,0.43609,2293.0,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726465921351,2.15315688,2293.1,2292.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726465921553,0.43609,2293.0,2292.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726465922252,2.15315688,2293.1,2292.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726465922456,0.43608,2293.1,2292.8,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1726465922756,8.32487688,2293.2,2292.8,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1726465923056,8.76093688,2293.2,2292.8,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1726465923250,5.36092688,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726465923555,3.2078,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726465923748,3.64385,2293.2,2293.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726465924357,0.43606,2293.1,2293.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726465924654,6.6078,2293.2,2293.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726465924856,7.04386,2293.2,2293.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726465925052,8.76093688,2293.2,2293.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726465925657,8.32487688,2293.2,2292.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726465925957,1.71707688,2293.1,2292.8,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1726465926149,0.43608,2293.0,2292.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726465926351,2.15315688,2293.1,2292.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726465926557,0.43609,2293.0,2292.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726465926861,2.15317688,2293.0,2292.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726465927250,2.15316688,2293.0,2292.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726465928754,1.71707688,2293.0,2292.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726465928951,2.28720334,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726465928952,1.71707688,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726465929361,2.051,2293.5,2293.0,10.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726465929555,2.72120334,2293.6,2293.0,10.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726465929556,3.4,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726465929747,3.4,2293.4,2293.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726465929955,0.43603,2293.3,2293.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726465930150,3.4,2293.4,2293.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726465930151,3.83602,2293.4,2293.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726465930354,3.4,2293.4,2293.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726465930660,0.43603,2293.3,2293.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726465930857,0.43605,2293.2,2293.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726465931060,0.4292,2293.2,2293.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726465932861,0.43608,2293.1,2292.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726465933456,7.47306,2293.2,2292.8,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1726465934154,3.637,2293.2,2292.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726465934664,4.07306,2293.2,2292.8,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1726465934857,3.637,2293.2,2292.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726465935061,3.637,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726465935561,3.637,2293.2,2293.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726465936066,2.38920334,2293.5,2293.1,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1726465936252,0.4266,2293.4,2293.1,0.86825]
["bitfinex-derivatives","ETHF0:USTF0",1726465936954,0.4266,2293.4,2293.1,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1726465937151,0.4266,2293.4,2293.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726465937759,0.4266,2293.4,2293.1,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1726465940361,0.4266,2293.4,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726465940552,0.4144,2293.5,2293.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726465940757,5.576,2293.6,2293.3,0.86292]
["bitfinex-derivatives","ETHF0:USTF0",1726465940963,3.627,2293.6,2293.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726465941566,3.627,2293.6,2293.4,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1726465941957,3.2078,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726465942657,3.2078,2293.6,2293.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1726465942857,3.2078,2293.6,2293.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726465943057,3.2078,2293.6,2293.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1726465944166,0.43599,2293.5,2293.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726465944363,3.2078,2293.6,2293.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726465944561,0.4256,2293.4,2293.3,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1726465944962,0.4256,2293.4,2293.2,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1726465945271,0.4256,2293.4,2293.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726465945767,0.4125,2293.3,2293.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726465946359,0.4125,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726465947269,0.4125,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726465947569,0.4125,2293.3,2293.1,5.05837695]
["bitfinex-derivatives","ETHF0:USTF0",1726465947767,0.4125,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726465951056,0.4125,2293.3,2293.1,5.05837695]
["bitfinex-derivatives","ETHF0:USTF0",1726465952061,0.4125,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726465955561,0.43605,2293.2,2293.1,4.62232695]
["bitfinex-derivatives","ETHF0:USTF0",1726465955770,0.43605,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726465956074,0.43605,2293.2,2293.0,5.21637331]
["bitfinex-derivatives","ETHF0:USTF0",1726465956468,0.43605,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726465957169,0.84854,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726465961370,0.4125,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726465961571,0.84853,2293.3,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726465964374,0.84853,2293.3,2293.1,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1726465965373,3.56081334,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726465965680,3.98312334,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726465966379,3.54710334,2293.4,2293.1,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1726465966580,3.98311334,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726465968880,0.43603,2293.3,2293.1,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1726465969277,3.98312334,2293.4,2293.1,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1726465969478,3.98312334,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726465971073,3.54710334,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726465971372,3.54710334,2293.4,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726465971373,3.98311334,2293.4,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726465973284,0.43603,2293.3,2293.1,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1726465973480,0.43603,2293.3,2293.1,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1726465973686,2.72323334,2293.3,2293.1,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1726465974178,2.28720334,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726465974785,3.54710334,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726465975483,3.54710334,2293.4,2293.1,3.10150975]
["bitfinex-derivatives","ETHF0:USTF0",1726465975484,3.98311334,2293.4,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726465975676,3.54710334,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726465975875,3.54710334,2293.4,2293.3,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1726465975876,2.71280334,2293.4,2293.3,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1726465976384,2.71280334,2293.4,2293.3,2.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726465976688,2.71280334,2293.4,2293.3,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1726465981193,2.71280334,2293.4,2293.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726465981375,2.71280334,2293.4,2293.3,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1726465982385,3.28388779,2293.4,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726465982591,2.28785799,2293.3,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726465985591,2.71345799,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726465985790,2.71345799,2293.4,2293.3,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1726465986091,0.4256,2293.4,2293.3,3.74763711]
["bitfinex-derivatives","ETHF0:USTF0",1726465986596,0.4256,2293.4,2293.3,3.14522751]
["bitfinex-derivatives","ETHF0:USTF0",1726465986797,0.4256,2293.4,2293.3,3.74764235]
["bitfinex-derivatives","ETHF0:USTF0",1726465987298,0.4256,2293.4,2293.3,3.14522751]
["bitfinex-derivatives","ETHF0:USTF0",1726465987480,2.71345799,2293.4,2293.3,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1726465988689,2.71345799,2293.4,2293.3,3.14522751]
["bitfinex-derivatives","ETHF0:USTF0",1726465989789,0.4256,2293.4,2293.3,3.74767123]
["bitfinex-derivatives","ETHF0:USTF0",1726465990196,0.4256,2293.4,2293.3,5.06299622]
["bitfinex-derivatives","ETHF0:USTF0",1726465990594,0.4256,2293.4,2293.3,3.74767123]
["bitfinex-derivatives","ETHF0:USTF0",1726465991987,2.71345799,2293.4,2293.3,3.74767123]
["bitfinex-derivatives","ETHF0:USTF0",1726465992201,0.4256,2293.4,2293.3,3.74767123]
["bitfinex-derivatives","ETHF0:USTF0",1726465992389,2.71345799,2293.4,2293.3,3.74767123]
["bitfinex-derivatives","ETHF0:USTF0",1726465993697,0.4256,2293.4,2293.3,3.74767123]
["bitfinex-derivatives","ETHF0:USTF0",1726465993995,2.71345799,2293.4,2293.3,3.74767123]
["bitfinex-derivatives","ETHF0:USTF0",1726465994692,0.4256,2293.4,2293.3,3.74767123]
["bitfinex-derivatives","ETHF0:USTF0",1726465995098,2.71345799,2293.4,2293.3,3.74767123]
["bitfinex-derivatives","ETHF0:USTF0",1726465995490,0.4256,2293.4,2293.3,3.74767123]
["bitfinex-derivatives","ETHF0:USTF0",1726465995996,2.28785799,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726465996197,2.28785799,2293.5,2293.4,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1726465996387,2.28785799,2293.5,2293.4,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1726465996993,2.28785799,2293.5,2293.4,2.98650924]
["bitfinex-derivatives","ETHF0:USTF0",1726465997192,2.28785799,2293.5,2293.4,1.44551173]
["bitfinex-derivatives","ETHF0:USTF0",1726465997496,2.85828779,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726465998197,2.85828779,2293.5,2293.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726465998198,3.29427779,2293.5,2293.3,2.00601]
["bitfinex-derivatives","ETHF0:USTF0",1726465998498,2.28770387,2293.4,2293.3,2.00601]
["bitfinex-derivatives","ETHF0:USTF0",1726466000797,2.28770387,2293.4,2293.3,10.42890886]
["bitfinex-derivatives","ETHF0:USTF0",1726466000798,1.71563353,2293.4,2293.3,10.42890886]
["bitfinex-derivatives","ETHF0:USTF0",1726466000998,1.71563353,2293.4,2293.3,6.06810886]
["bitfinex-derivatives","ETHF0:USTF0",1726466001398,1.14372622,2293.4,2293.3,16.14081456]
["bitfinex-derivatives","ETHF0:USTF0",1726466001598,1.14372622,2293.6,2293.3,19.86955496]
["bitfinex-derivatives","ETHF0:USTF0",1726466001801,1.71563353,2293.6,2293.5,1.57494855]
["bitfinex-derivatives","ETHF0:USTF0",1726466002000,1.1433782,2293.6,2293.5,4.06243302]
["bitfinex-derivatives","ETHF0:USTF0",1726466002507,1.1433782,2293.6,2293.5,3.49267681]
["bitfinex-derivatives","ETHF0:USTF0",1726466002689,1.1433782,2293.6,2293.5,3.49183276]
["bitfinex-derivatives","ETHF0:USTF0",1726466002895,1.1433782,2293.6,2293.5,4.06158897]
["bitfinex-derivatives","ETHF0:USTF0",1726466003397,1.1433782,2293.6,2293.5,3.05593689]
["bitfinex-derivatives","ETHF0:USTF0",1726466003602,0.43598,2293.6,2293.4,1.13877575]
["bitfinex-derivatives","ETHF0:USTF0",1726466003798,0.43598,2293.6,2293.3,1.70843783]
["bitfinex-derivatives","ETHF0:USTF0",1726466003799,2.98074131,2293.5,2293.3,1.57478575]
["bitfinex-derivatives","ETHF0:USTF0",1726466004103,1.14312252,2293.4,2293.3,1.57478575]
["bitfinex-derivatives","ETHF0:USTF0",1726466004305,2.85776383,2293.4,2293.3,1.57478575]
["bitfinex-derivatives","ETHF0:USTF0",1726466004498,1.71464131,2293.4,2293.3,1.57478575]
["bitfinex-derivatives","ETHF0:USTF0",1726466004693,1.71464131,2293.4,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726466005200,1.1430986,2293.4,2293.3,1.57478575]
["bitfinex-derivatives","ETHF0:USTF0",1726466005502,1.71464131,2293.4,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726466005897,1.71464131,2293.4,2293.3,1.57478575]
["bitfinex-derivatives","ETHF0:USTF0",1726466006105,2.15065131,2293.4,2293.3,1.13877575]
["bitfinex-derivatives","ETHF0:USTF0",1726466006308,1.71464131,2293.4,2293.3,1.57480575]
["bitfinex-derivatives","ETHF0:USTF0",1726466006805,1.71464131,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726466008711,1.71464131,2293.4,2293.3,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1726466010201,2.15065131,2293.4,2293.3,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1726466010397,2.15065131,2293.4,2293.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466010604,0.43603,2293.3,2293.2,1.13877575]
["bitfinex-derivatives","ETHF0:USTF0",1726466010801,1.71464131,2293.3,2293.1,3.14483575]
["bitfinex-derivatives","ETHF0:USTF0",1726466010998,2.02032192,2293.2,2293.1,3.14483575]
["bitfinex-derivatives","ETHF0:USTF0",1726466011201,2.15554131,2293.2,2293.1,3.74778271]
["bitfinex-derivatives","ETHF0:USTF0",1726466011906,1.58429098,2293.2,2293.1,3.74778271]
["bitfinex-derivatives","ETHF0:USTF0",1726466012509,3.29893229,2293.2,2293.1,3.74778271]
["bitfinex-derivatives","ETHF0:USTF0",1726466012805,9.61251131,2293.2,2293.1,1.74172271]
["bitfinex-derivatives","ETHF0:USTF0",1726466013012,0.43612,2292.9,2292.7,2.70877575]
["bitfinex-derivatives","ETHF0:USTF0",1726466013198,1.9908832,2292.8,2292.7,3.14603077]
["bitfinex-derivatives","ETHF0:USTF0",1726466013403,1.9908913,2292.8,2292.7,2.70989077]
["bitfinex-derivatives","ETHF0:USTF0",1726466013615,1.99060672,2292.8,2292.7,2.00614]
["bitfinex-derivatives","ETHF0:USTF0",1726466013808,2.56267481,2292.8,2292.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466014009,1.9906171,2292.8,2292.7,2.70989077]
["bitfinex-derivatives","ETHF0:USTF0",1726466014206,2.56267481,2292.8,2292.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466014610,1.99035278,2292.8,2292.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466016309,2.42647278,2292.8,2292.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466016713,2.42647278,2292.8,2292.4,40.52674077]
["bitfinex-derivatives","ETHF0:USTF0",1726466016714,5.2089,2292.8,2292.4,40.52674077]
["bitfinex-derivatives","ETHF0:USTF0",1726466016912,2.1503008,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726466017108,2.72334641,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726466017410,7.08431831,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726466017608,7.08257901,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726466018716,6.51051266,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726466022720,5.93815961,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726466025818,4.79858,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726466027223,5.88903,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726466032734,6.30423,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726466035738,1.94183,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726466035935,6.30423,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726466041636,13.39468,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726466042144,14.53425961,2292.5,2292.4,39.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726466042535,14.53425961,2292.5,2292.4,38.82085831]
["bitfinex-derivatives","ETHF0:USTF0",1726466042940,15.10661266,2292.5,2292.4,38.82085831]
["bitfinex-derivatives","ETHF0:USTF0",1726466044145,15.10661266,2292.5,2292.4,37.93897831]
["bitfinex-derivatives","ETHF0:USTF0",1726466044545,15.10661266,2292.5,2292.4,35.32208112]
["bitfinex-derivatives","ETHF0:USTF0",1726466044747,17.85958901,2292.5,2292.4,17.38795851]
["bitfinex-derivatives","ETHF0:USTF0",1726466045041,18.50955903,2292.5,2292.4,11.47852851]
["bitfinex-derivatives","ETHF0:USTF0",1726466045245,20.57969101,2292.5,2292.4,5.69650851]
["bitfinex-derivatives","ETHF0:USTF0",1726466045437,20.57969101,2292.5,2292.4,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466045635,22.76060101,2292.5,2292.4,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466045847,1.52703,2291.9,2291.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726466046049,8.14483,2291.9,2291.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726466046345,1.5271,2291.8,2291.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726466046748,11.8903,2291.8,2291.7,0.4497995]
["bitfinex-derivatives","ETHF0:USTF0",1726466047342,11.8903,2291.8,2291.7,0.8948995]
["bitfinex-derivatives","ETHF0:USTF0",1726466049140,10.79951,2291.8,2291.7,0.92216986]
["bitfinex-derivatives","ETHF0:USTF0",1726466049347,4.79951,2291.8,2291.7,0.92216986]
["bitfinex-derivatives","ETHF0:USTF0",1726466049641,10.79951,2291.8,2291.7,0.92216986]
["bitfinex-derivatives","ETHF0:USTF0",1726466051958,6.43631,2291.8,2291.7,0.92216986]
["bitfinex-derivatives","ETHF0:USTF0",1726466054060,7.5271,2291.8,2291.7,0.92216986]
["bitfinex-derivatives","ETHF0:USTF0",1726466055451,8.66377691,2291.8,2291.7,0.92216986]
["bitfinex-derivatives","ETHF0:USTF0",1726466057168,7.57298691,2291.8,2291.7,0.92216986]
["bitfinex-derivatives","ETHF0:USTF0",1726466057366,1.57298691,2291.8,2291.7,0.92216986]
["bitfinex-derivatives","ETHF0:USTF0",1726466057564,7.57298691,2291.8,2291.7,0.92216986]
["bitfinex-derivatives","ETHF0:USTF0",1726466058265,1.57298691,2291.8,2291.7,0.92216986]
["bitfinex-derivatives","ETHF0:USTF0",1726466059168,2.14132537,2291.8,2291.7,0.92216986]
["bitfinex-derivatives","ETHF0:USTF0",1726466060769,5.34912537,2291.8,2291.7,0.92216986]
["bitfinex-derivatives","ETHF0:USTF0",1726466061363,1.13931348,2291.8,2291.7,4.38520837]
["bitfinex-derivatives","ETHF0:USTF0",1726466061565,2.70963382,2292.0,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726466061566,1.13931348,2292.0,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726466061768,4.78338348,2292.1,2291.9,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466062062,4.78338348,2292.1,2292.0,3.08127837]
["bitfinex-derivatives","ETHF0:USTF0",1726466062668,5.34908537,2292.1,2292.0,3.08127837]
["bitfinex-derivatives","ETHF0:USTF0",1726466065473,7.05407,2292.1,2292.0,3.08127837]
["bitfinex-derivatives","ETHF0:USTF0",1726466065674,9.32742382,2292.1,2292.0,3.08127837]
["bitfinex-derivatives","ETHF0:USTF0",1726466067879,7.48742382,2292.1,2292.0,3.08127837]
["bitfinex-derivatives","ETHF0:USTF0",1726466069769,5.21407,2292.1,2292.0,3.08127837]
["bitfinex-derivatives","ETHF0:USTF0",1726466070371,7.48742382,2292.1,2292.0,3.08127837]
["bitfinex-derivatives","ETHF0:USTF0",1726466070779,5.21407,2292.1,2292.0,3.08127837]
["bitfinex-derivatives","ETHF0:USTF0",1726466071077,8.57806382,2292.1,2292.0,3.08127837]
["bitfinex-derivatives","ETHF0:USTF0",1726466073982,7.48742382,2292.1,2292.0,3.08127837]
["bitfinex-derivatives","ETHF0:USTF0",1726466081586,5.21407,2292.1,2292.0,3.08127837]
["bitfinex-derivatives","ETHF0:USTF0",1726466082591,8.05576228,2292.1,2292.0,3.08127837]
["bitfinex-derivatives","ETHF0:USTF0",1726466083485,8.05576228,2292.1,2292.0,3.10859805]
["bitfinex-derivatives","ETHF0:USTF0",1726466085403,3.2078,2292.1,2292.0,3.10859805]
["bitfinex-derivatives","ETHF0:USTF0",1726466085693,5.49286578,2292.1,2292.0,3.11488172]
["bitfinex-derivatives","ETHF0:USTF0",1726466088185,7.49911578,2292.1,2292.0,3.11488172]
["bitfinex-derivatives","ETHF0:USTF0",1726466088489,8.05574228,2292.1,2292.0,3.11488172]
["bitfinex-derivatives","ETHF0:USTF0",1726466093490,8.07219437,2292.1,2292.0,3.11488172]
["bitfinex-derivatives","ETHF0:USTF0",1726466093696,5.21405,2292.1,2292.0,3.11488172]
["bitfinex-derivatives","ETHF0:USTF0",1726466094790,5.21405,2292.1,2292.0,0.08817321]
["bitfinex-derivatives","ETHF0:USTF0",1726466095093,5.21405,2292.1,2292.0,3.11488172]
["bitfinex-derivatives","ETHF0:USTF0",1726466096984,6.30469,2292.1,2292.0,3.11488172]
["bitfinex-derivatives","ETHF0:USTF0",1726466097688,6.72909,2292.1,2292.0,3.11488172]
["bitfinex-derivatives","ETHF0:USTF0",1726466099689,5.21405,2292.1,2292.0,3.11488172]
["bitfinex-derivatives","ETHF0:USTF0",1726466101789,2.00625,2292.1,2292.0,3.11488172]
["bitfinex-derivatives","ETHF0:USTF0",1726466102998,5.21405,2292.1,2292.0,3.11488172]
["bitfinex-derivatives","ETHF0:USTF0",1726466107294,8.64399535,2292.1,2292.0,3.11488172]
["bitfinex-derivatives","ETHF0:USTF0",1726466108890,5.21405,2292.1,2292.0,3.11488172]
["bitfinex-derivatives","ETHF0:USTF0",1726466109095,8.64399535,2292.1,2292.0,3.11488172]
["bitfinex-derivatives","ETHF0:USTF0",1726466110200,6.52821941,2292.1,2292.0,3.11488172]
["bitfinex-derivatives","ETHF0:USTF0",1726466110594,6.93291941,2292.1,2292.0,3.11488172]
["bitfinex-derivatives","ETHF0:USTF0",1726466110798,10.93452232,2292.1,2292.0,3.11488172]
["bitfinex-derivatives","ETHF0:USTF0",1726466111295,10.93452232,2292.1,2291.4,1.13989077]
["bitfinex-derivatives","ETHF0:USTF0",1726466111296,1.09069,2292.0,2291.4,1.13989077]
["bitfinex-derivatives","ETHF0:USTF0",1726466111493,3.64413,2291.7,2291.6,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466111993,0.43637,2291.5,2291.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1726466112297,0.43637,2291.5,2291.4,4.26760851]
["bitfinex-derivatives","ETHF0:USTF0",1726466112503,2.00637,2291.5,2291.4,3.43630851]
["bitfinex-derivatives","ETHF0:USTF0",1726466112700,2.00637,2291.5,2291.4,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466113105,2.43357,2291.5,2291.4,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466113904,5.86962499,2291.5,2291.4,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466114493,2.43357,2291.5,2291.4,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466115301,3.5245,2291.5,2291.4,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466118011,2.28474686,2291.5,2291.4,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466118499,1.71335409,2291.5,2291.4,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466118702,3.28335409,2291.5,2291.4,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466119323,3.28335409,2291.5,2291.4,3.43130851]
["bitfinex-derivatives","ETHF0:USTF0",1726466123110,3.28335409,2291.5,2291.4,3.85750851]
["bitfinex-derivatives","ETHF0:USTF0",1726466126017,2.71197878,2291.5,2291.4,3.85750851]
["bitfinex-derivatives","ETHF0:USTF0",1726466126207,3.28335409,2291.5,2291.4,3.85750851]
["bitfinex-derivatives","ETHF0:USTF0",1726466129818,1.71335409,2291.6,2291.4,3.85750851]
["bitfinex-derivatives","ETHF0:USTF0",1726466130020,4.92115409,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726466130320,3.2078,2291.7,2291.6,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466130625,3.2078,2291.7,2291.6,4.59670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466130923,3.2078,2291.7,2291.6,5.03305851]
["bitfinex-derivatives","ETHF0:USTF0",1726466131126,1.71335409,2291.9,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726466131330,1.71335409,2291.9,2291.8,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466131523,2.14964409,2291.9,2291.8,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466131825,1.71335409,2291.9,2291.8,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466132617,2.14964409,2291.9,2291.8,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466133531,1.71335409,2291.9,2291.8,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466139819,7.92051686,2292.0,2291.8,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466140016,7.92051686,2292.0,2291.9,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466143134,5.63577,2292.0,2291.9,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466146527,8.49198021,2292.0,2291.9,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466148334,7.92022942,2292.0,2291.9,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466148738,5.91395942,2292.0,2291.9,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466148932,4.92105703,2292.0,2291.9,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466149232,4.92105703,2292.0,2291.9,3.46299851]
["bitfinex-derivatives","ETHF0:USTF0",1726466149433,4.92105703,2292.0,2291.9,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466149937,4.92105703,2292.0,2291.9,3.85960851]
["bitfinex-derivatives","ETHF0:USTF0",1726466152736,5.35732703,2292.0,2291.9,3.85960851]
["bitfinex-derivatives","ETHF0:USTF0",1726466153133,4.92105703,2292.0,2291.9,3.85960851]
["bitfinex-derivatives","ETHF0:USTF0",1726466154835,1.71325703,2292.0,2291.9,3.85960851]
["bitfinex-derivatives","ETHF0:USTF0",1726466155241,2.14952703,2292.0,2291.9,3.85960851]
["bitfinex-derivatives","ETHF0:USTF0",1726466155444,1.71325703,2292.0,2291.9,3.85960851]
["bitfinex-derivatives","ETHF0:USTF0",1726466162745,1.71378131,2292.0,2291.9,3.85960851]
["bitfinex-derivatives","ETHF0:USTF0",1726466162942,4.29071942,2292.1,2291.9,4.29589851]
["bitfinex-derivatives","ETHF0:USTF0",1726466163141,1.71378701,2292.0,2291.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726466163546,4.29071942,2292.1,2291.9,3.85960851]
["bitfinex-derivatives","ETHF0:USTF0",1726466163752,4.29071942,2292.1,2292.0,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466164045,3.85445942,2292.1,2292.0,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466164451,2.28445942,2292.1,2292.0,3.46297851]
["bitfinex-derivatives","ETHF0:USTF0",1726466164749,1.71416256,2292.1,2292.0,3.46297851]
["bitfinex-derivatives","ETHF0:USTF0",1726466166348,7.49847942,2292.3,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726466166550,5.92847942,2292.3,2292.2,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466166748,7.49847942,2292.3,2292.2,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466167546,4.29067942,2292.3,2292.2,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466167747,2.28445942,2292.3,2292.2,3.46294851]
["bitfinex-derivatives","ETHF0:USTF0",1726466168053,2.28445942,2292.3,2292.2,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466168054,4.29067942,2292.3,2292.2,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466168438,3.85445942,2292.3,2292.2,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466174353,3.85445942,2292.3,2292.2,3.46294851]
["bitfinex-derivatives","ETHF0:USTF0",1726466174555,3.85445942,2292.3,2292.2,3.02670851]
["bitfinex-derivatives","ETHF0:USTF0",1726466183055,3.85445942,2292.3,2292.2,3.46270851]
["bitfinex-derivatives","ETHF0:USTF0",1726466184555,4.29067942,2292.3,2292.2,3.46270851]
["bitfinex-derivatives","ETHF0:USTF0",1726466185369,3.85445942,2292.3,2292.2,3.46270851]
["bitfinex-derivatives","ETHF0:USTF0",1726466185554,4.29067942,2292.3,2292.2,3.46270851]
["bitfinex-derivatives","ETHF0:USTF0",1726466185755,3.85445942,2292.3,2292.2,3.46270851]
["bitfinex-derivatives","ETHF0:USTF0",1726466187466,3.85445942,2292.3,2292.2,3.89894851]
["bitfinex-derivatives","ETHF0:USTF0",1726466187767,1.57,2292.3,2292.2,3.89894851]
["bitfinex-derivatives","ETHF0:USTF0",1726466187962,3.85445942,2292.3,2292.2,3.46270851]
["bitfinex-derivatives","ETHF0:USTF0",1726466188669,3.85445942,2292.3,2292.2,3.89894851]
["bitfinex-derivatives","ETHF0:USTF0",1726466189869,3.85445942,2292.3,2292.2,3.46270851]
["bitfinex-derivatives","ETHF0:USTF0",1726466192369,4.29067942,2292.3,2292.2,3.46270851]
["bitfinex-derivatives","ETHF0:USTF0",1726466192771,2.00622,2292.3,2292.2,3.46270851]
["bitfinex-derivatives","ETHF0:USTF0",1726466192962,1.57,2292.3,2292.2,3.46270851]
["bitfinex-derivatives","ETHF0:USTF0",1726466196471,4.42621021,2292.3,2292.2,3.89894851]
["bitfinex-derivatives","ETHF0:USTF0",1726466196680,3.85792301,2292.3,2292.2,3.89894851]
["bitfinex-derivatives","ETHF0:USTF0",1726466196978,2.28792301,2292.3,2292.2,3.89894851]
["bitfinex-derivatives","ETHF0:USTF0",1726466199673,2.28792301,2292.4,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726466199867,2.28792301,2292.4,2292.3,4.73472851]
["bitfinex-derivatives","ETHF0:USTF0",1726466200068,1.71565474,2292.4,2292.3,14.32346193]
["bitfinex-derivatives","ETHF0:USTF0",1726466200270,0.97686924,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726466200469,3.48841021,2293.1,2292.6,16.28042173]
["bitfinex-derivatives","ETHF0:USTF0",1726466200676,5.48705499,2293.2,2292.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726466200677,2.85621021,2293.2,2292.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726466200881,5.68073082,2293.4,2292.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726466200882,6.10573021,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726466201063,2.85621021,2293.3,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726466201267,2.8135,2293.4,2293.1,1.66155]
["bitfinex-derivatives","ETHF0:USTF0",1726466202074,2.8135,2293.4,2293.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726466202075,1.57,2293.3,2293.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726466202373,1.57,2293.3,2293.1,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1726466202675,2.00604,2293.3,2293.0,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1726466202971,2.00603,2293.3,2293.0,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1726466203277,2.8135,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726466203577,2.8135,2293.4,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726466204085,2.8135,2293.4,2293.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1726466204370,0.6113,2293.4,2293.3,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1726466204874,2.8334,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726466205080,2.8334,2293.7,2293.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1726466205081,0.6588,2293.6,2293.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1726466205871,0.6588,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726466206076,0.6588,2293.6,2293.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1726466206278,0.6588,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726466206469,0.6588,2293.6,2293.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1726466206772,0.6588,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726466207072,0.6588,2293.6,2293.4,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1726466210874,0.6588,2293.6,2293.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1726466212083,0.6588,2293.6,2293.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1726466212271,0.6588,2293.6,2293.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1726466217289,0.6588,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726466221775,0.6588,2293.6,2293.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1726466222577,0.6588,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726466224487,2.2288,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726466224681,2.8516,2293.6,2293.4,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1726466224882,1.71757,2293.6,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726466225086,1.2816,2293.6,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726466225483,1.2816,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726466226378,0.6588,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726466226889,0.6228,2293.8,2293.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1726466227186,0.606,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726466227891,0.606,2293.8,2293.7,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1726466228682,1.04193,2293.8,2293.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726466228881,1.57,2293.7,2293.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1726466229185,2.61578,2293.6,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726466229491,0.6207,2293.5,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726466229691,1.2423,2293.5,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726466230683,1.2423,2293.5,2293.4,4.79599]
["bitfinex-derivatives","ETHF0:USTF0",1726466231089,1.2423,2293.5,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726466235400,1.2423,2293.5,2293.4,5.21379]
["bitfinex-derivatives","ETHF0:USTF0",1726466235592,1.2423,2293.5,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726466236500,1.0423,2293.5,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726466237399,0.6216,2293.5,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726466237699,0.43596,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726466237996,0.43596,2293.7,2293.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726466238597,3.64373,2293.9,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726466238897,3.64373,2293.9,2293.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1726466238898,0.43593,2293.8,2293.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1726466239785,0.43593,2293.8,2293.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726466239991,0.43593,2293.8,2293.6,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1726466240195,0.6252,2293.7,2293.6,2.62727]
["bitfinex-derivatives","ETHF0:USTF0",1726466240690,0.6252,2293.7,2293.6,6.98727]
["bitfinex-derivatives","ETHF0:USTF0",1726466246595,2.89697608,2293.7,2293.6,6.98727]
["bitfinex-derivatives","ETHF0:USTF0",1726466247400,3.33292608,2293.7,2293.6,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726466247807,3.33292608,2293.7,2293.6,5.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726466248304,2.91143773,2293.7,2293.6,5.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726466248612,0.6252,2293.7,2293.6,5.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726466249604,3.48141021,2293.7,2293.6,5.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726466249901,3.48141021,2293.7,2293.6,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726466250097,1.06115,2293.7,2293.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726466250300,3.48141021,2293.7,2293.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726466250502,1.06115,2293.7,2293.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726466250698,3.48141021,2293.7,2293.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726466250903,3.91736021,2293.7,2293.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726466251206,2.28727073,2293.6,2293.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726466251501,4.39708021,2293.7,2293.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726466251902,2.28737938,2293.6,2293.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726466252307,2.28737938,2293.6,2293.5,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1726466252507,2.28737938,2293.6,2293.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726466252807,2.28737938,2293.6,2293.5,5.75969]
["bitfinex-derivatives","ETHF0:USTF0",1726466254508,2.72334938,2293.6,2293.5,5.75969]
["bitfinex-derivatives","ETHF0:USTF0",1726466255618,2.72334938,2293.6,2293.5,1.39969]
["bitfinex-derivatives","ETHF0:USTF0",1726466256007,2.72334938,2293.6,2293.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726466256404,2.72334938,2293.6,2293.5,1.39969]
["bitfinex-derivatives","ETHF0:USTF0",1726466256611,2.72334938,2293.6,2293.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726466256806,2.72334938,2293.6,2293.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726466257002,2.72334938,2293.6,2293.2,1.14102173]
["bitfinex-derivatives","ETHF0:USTF0",1726466257003,1.08998,2293.5,2293.2,1.14102173]
["bitfinex-derivatives","ETHF0:USTF0",1726466257311,0.43603,2293.3,2293.2,1.14102173]
["bitfinex-derivatives","ETHF0:USTF0",1726466257523,3.23544263,2293.4,2293.2,3.05617111]
["bitfinex-derivatives","ETHF0:USTF0",1726466257708,3.23544263,2293.4,2293.2,1.14102173]
["bitfinex-derivatives","ETHF0:USTF0",1726466257907,3.23544263,2293.4,2293.2,1.57706173]
["bitfinex-derivatives","ETHF0:USTF0",1726466260217,2.15164253,2293.3,2293.2,1.57706173]
["bitfinex-derivatives","ETHF0:USTF0",1726466260911,0.43603,2293.3,2293.2,1.14102173]
["bitfinex-derivatives","ETHF0:USTF0",1726466261307,2.15159248,2293.3,2293.2,1.14102173]
["bitfinex-derivatives","ETHF0:USTF0",1726466261511,0.43603,2293.3,2293.1,7.30428173]
["bitfinex-derivatives","ETHF0:USTF0",1726466261813,3.22655263,2293.3,2293.1,7.30378216]
["bitfinex-derivatives","ETHF0:USTF0",1726466262022,3.22655263,2293.3,2293.1,6.16326]
["bitfinex-derivatives","ETHF0:USTF0",1726466262317,3.22655263,2293.3,2293.1,4.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726466262517,2.79052263,2293.3,2293.1,4.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726466262717,2.79052263,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726466262914,2.28772263,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726466263422,2.72375263,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726466263609,2.72375263,2293.3,2293.1,7.30377216]
["bitfinex-derivatives","ETHF0:USTF0",1726466263814,1.71520862,2293.2,2293.1,7.30377216]
["bitfinex-derivatives","ETHF0:USTF0",1726466264006,1.71520862,2293.2,2293.1,7.9015782]
["bitfinex-derivatives","ETHF0:USTF0",1726466264424,2.15125862,2293.2,2293.1,6.16325]
["bitfinex-derivatives","ETHF0:USTF0",1726466264717,2.15125862,2293.2,2293.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1726466264924,2.15125862,2293.2,2293.1,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1726466265110,3.19227263,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466265307,0.43607,2293.1,2292.9,2.52861216]
["bitfinex-derivatives","ETHF0:USTF0",1726466265509,0.43612,2292.8,2292.7,1.14052216]
["bitfinex-derivatives","ETHF0:USTF0",1726466265819,2.28704443,2292.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726466266016,1.71526162,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726466266219,1.71526162,2292.7,2292.6,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1726466266820,1.57900642,2292.7,2292.6,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1726466267013,1.14286642,2292.7,2292.6,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1726466267214,1.57900642,2292.7,2292.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466267617,1.57900642,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726466268121,2.15140162,2292.7,2292.5,2.47867]
["bitfinex-derivatives","ETHF0:USTF0",1726466268324,1.14243076,2292.7,2292.5,2.47867]
["bitfinex-derivatives","ETHF0:USTF0",1726466268525,1.57858076,2292.7,2292.5,2.47867]
["bitfinex-derivatives","ETHF0:USTF0",1726466268719,1.57859076,2292.6,2292.5,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1726466269023,0.4911,2292.6,2292.2,2.00623]
["bitfinex-derivatives","ETHF0:USTF0",1726466269215,2.07973369,2292.5,2292.3,0.90471]
["bitfinex-derivatives","ETHF0:USTF0",1726466269417,1.64354369,2292.5,2292.3,0.90471]
["bitfinex-derivatives","ETHF0:USTF0",1726466269725,1.64354369,2292.5,2292.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466269726,2.07972369,2292.5,2292.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466270222,0.5015,2292.5,2292.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466270817,1.14204369,2292.7,2292.4,5.9324]
["bitfinex-derivatives","ETHF0:USTF0",1726466271025,2.18165369,2292.9,2292.5,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726466271324,2.07965369,2292.9,2292.7,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1726466272323,0.93761,2292.9,2292.7,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1726466273718,0.43612,2292.8,2292.6,2.47465]
["bitfinex-derivatives","ETHF0:USTF0",1726466274121,3.64965369,2292.9,2292.6,2.47465]
["bitfinex-derivatives","ETHF0:USTF0",1726466274321,3.64965369,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726466274624,3.64965369,2292.9,2292.6,2.47464]
["bitfinex-derivatives","ETHF0:USTF0",1726466275329,2.30761,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726466275524,3.44965369,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726466275725,3.44965369,2292.9,2292.6,2.47465]
["bitfinex-derivatives","ETHF0:USTF0",1726466276028,0.43614,2292.7,2292.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726466283628,0.43614,2292.8,2292.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726466283934,0.43614,2292.7,2292.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726466284636,0.43613,2292.8,2292.6,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1726466284831,0.3015,2292.9,2292.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726466285227,0.43613,2292.8,2292.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726466285424,1.14204369,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726466285627,0.43605,2293.2,2293.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466285827,1.57807369,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726466286031,0.43603,2293.3,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466286227,0.43603,2293.3,2293.1,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1726466286439,0.43603,2293.3,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466287831,0.43603,2293.3,2293.1,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1726466288235,0.23603,2293.3,2293.1,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1726466288437,0.23603,2293.3,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466290033,3.09104369,2293.4,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466290342,0.43603,2293.3,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466291640,0.23603,2293.3,2293.1,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1726466293239,2.50955,2293.2,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466295345,3.65159369,2293.2,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466295836,2.50955,2293.2,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466296039,0.5035,2293.2,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466296430,0.93955,2293.2,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466296934,0.5035,2293.2,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466297836,0.93955,2293.2,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466298339,2.08159369,2293.2,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466298543,1.64554369,2293.2,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466299038,0.5035,2293.2,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466299342,1.64554369,2293.2,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466300738,2.08159369,2293.2,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466301037,1.64554369,2293.2,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466301638,1.64448518,2293.2,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466302829,1.64448518,2293.2,2293.1,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1726466303737,1.14098518,2293.2,2293.1,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1726466304744,1.57703518,2293.2,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466305238,2.14911554,2293.2,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466306144,1.57751113,2293.2,2293.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726466306342,1.71306554,2293.2,2293.1,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1726466306532,1.14153656,2293.2,2293.1,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1726466310336,1.71306554,2293.2,2293.1,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1726466311148,1.14177312,2293.2,2293.1,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1726466313642,1.14177312,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726466315345,1.71306554,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726466316044,2.85493334,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726466316251,1.71306554,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726466316748,1.71306554,2293.3,2293.1,2.51785]
["bitfinex-derivatives","ETHF0:USTF0",1726466317051,1.14204714,2293.2,2293.1,2.51785]
["bitfinex-derivatives","ETHF0:USTF0",1726466319244,1.14204714,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726466319445,1.1420078,2293.3,2293.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1726466319643,1.1420078,2293.3,2293.2,2.00605]
["bitfinex-derivatives","ETHF0:USTF0",1726466320357,1.1420078,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726466320560,1.1420078,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726466320853,1.71306554,2293.6,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726466320854,1.1420078,2293.6,2293.4,2.00601]
["bitfinex-derivatives","ETHF0:USTF0",1726466321046,1.1420078,2293.6,2293.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726466321243,1.1420078,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726466321548,1.1420078,2293.7,2293.6,2.00597]
["bitfinex-derivatives","ETHF0:USTF0",1726466322451,1.1420078,2293.7,2293.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726466322756,1.5643078,2293.7,2293.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726466322955,2.0002678,2293.7,2293.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726466323163,1.1420078,2293.6,2293.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726466326955,1.5643078,2293.7,2293.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726466327156,1.1420078,2293.6,2293.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726466329250,1.5643078,2293.7,2293.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726466329556,1.1420078,2293.7,2293.5,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1726466330361,1.1420078,2293.7,2293.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466334454,1.71306554,2293.7,2293.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466335255,1.14146917,2293.7,2293.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466335765,1.71306554,2293.7,2293.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466337258,2.85442441,2293.7,2293.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466337766,1.71306554,2293.7,2293.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466338858,1.14129056,2293.7,2293.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466339759,1.1412764,2293.7,2293.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466341163,2.14901554,2293.7,2293.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466341463,1.14135099,2293.7,2293.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726466341658,1.14139694,2293.6,2293.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726466342261,1.14139694,2293.6,2293.5,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1726466342459,1.14139694,2293.6,2293.5,3.21639]
["bitfinex-derivatives","ETHF0:USTF0",1726466342757,1.14139694,2293.6,2293.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726466343162,1.14139694,2293.6,2293.5,3.21639]
["bitfinex-derivatives","ETHF0:USTF0",1726466343361,1.14139694,2293.7,2293.5,3.21639]
["bitfinex-derivatives","ETHF0:USTF0",1726466346061,1.96842694,2293.8,2293.5,3.21639]
["bitfinex-derivatives","ETHF0:USTF0",1726466347164,1.57732694,2293.8,2293.5,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726466347366,1.57732694,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726466347367,1.14139694,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726466349864,1.57732694,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726466350059,1.14139694,2293.7,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726466350368,1.56019694,2293.7,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726466351771,1.56019694,2293.7,2293.5,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726466353164,1.56019694,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726466353759,1.14139694,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726466353967,1.14139694,2293.8,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726466354470,1.14139694,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726466356069,1.14139694,2293.7,2293.5,3.21638]
["bitfinex-derivatives","ETHF0:USTF0",1726466356659,2.14900554,2293.8,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726466357574,0.43594,2293.8,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726466359164,1.2525,2293.9,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726466359364,0.43593,2293.8,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726466359966,1.68842,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726466360367,1.68842,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726466362761,1.48842,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726466363176,1.48842,2293.9,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726466364263,1.0525,2293.9,2293.5,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726466364468,1.48842,2293.9,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726466364877,1.48842,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726466365076,1.48842,2293.9,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726466365569,0.43593,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726466365767,0.43593,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726466365972,1.48842,2293.9,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726466366172,2.28713982,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726466367470,2.28713982,2293.8,2293.7,4.24161067]
["bitfinex-derivatives","ETHF0:USTF0",1726466367782,2.28713982,2293.8,2293.7,11.12773355]
["bitfinex-derivatives","ETHF0:USTF0",1726466368481,3.30422478,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726466370378,3.30422478,2294.0,2293.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726466370379,3.74012478,2294.0,2293.8,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1726466370981,5.31013478,2294.0,2293.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726466371179,0.4208,2293.9,2293.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726466372077,0.4208,2293.9,2293.6,1.57655039]
["bitfinex-derivatives","ETHF0:USTF0",1726466372387,1.71524948,2293.7,2293.6,1.57655039]
["bitfinex-derivatives","ETHF0:USTF0",1726466372583,1.71524948,2293.7,2293.6,3.49384244]
["bitfinex-derivatives","ETHF0:USTF0",1726466372774,2.15104948,2293.7,2293.6,3.49384244]
["bitfinex-derivatives","ETHF0:USTF0",1726466374087,2.15104948,2293.7,2293.6,2.17437787]
["bitfinex-derivatives","ETHF0:USTF0",1726466374290,2.15104948,2293.7,2293.6,3.49401982]
["bitfinex-derivatives","ETHF0:USTF0",1726466376389,2.15104948,2293.7,2293.6,2.89619234]
["bitfinex-derivatives","ETHF0:USTF0",1726466376776,2.15104948,2293.7,2293.6,3.49396631]
["bitfinex-derivatives","ETHF0:USTF0",1726466376988,2.15104948,2293.7,2293.6,4.06426151]
["bitfinex-derivatives","ETHF0:USTF0",1726466379080,1.71524948,2293.7,2293.6,4.06426151]
["bitfinex-derivatives","ETHF0:USTF0",1726466380185,1.71524948,2293.7,2293.6,3.49399739]
["bitfinex-derivatives","ETHF0:USTF0",1726466380398,1.71524948,2293.7,2293.6,3.74435544]
["bitfinex-derivatives","ETHF0:USTF0",1726466380576,2.85892478,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726466380780,4.11032478,2294.1,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726466380986,4.54620478,2294.1,2293.9,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1726466381187,0.43589,2294.0,2293.8,2.00534535]
["bitfinex-derivatives","ETHF0:USTF0",1726466381784,0.43589,2294.0,2293.8,0.86471]
["bitfinex-derivatives","ETHF0:USTF0",1726466382383,4.54620478,2294.1,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726466383083,4.54620478,2294.1,2293.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1726466384189,3.66932478,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726466384786,1.24627,2294.1,2293.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1726466384978,0.8104,2294.1,2293.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1726466385885,1.24629,2294.1,2293.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726466386086,0.4026,2294.0,2293.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726466386489,0.4026,2294.0,2293.9,0.87261]
["bitfinex-derivatives","ETHF0:USTF0",1726466386883,0.4026,2294.0,2293.8,2.00535535]
["bitfinex-derivatives","ETHF0:USTF0",1726466387080,1.71479905,2293.9,2293.8,2.00535535]
["bitfinex-derivatives","ETHF0:USTF0",1726466387291,1.71479905,2293.9,2293.8,1.46238276]
["bitfinex-derivatives","ETHF0:USTF0",1726466387998,0.4026,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726466388295,0.4026,2294.0,2293.9,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1726466388494,1.71484218,2294.0,2293.9,3.57214535]
["bitfinex-derivatives","ETHF0:USTF0",1726466388787,1.71484218,2294.0,2293.9,2.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726466389188,1.24628,2294.1,2293.9,2.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726466390495,0.8104,2294.1,2293.9,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726466390789,1.24628,2294.1,2293.9,2.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726466391589,1.24628,2294.1,2293.9,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1726466391894,0.8104,2294.1,2293.9,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726466392295,1.24628,2294.1,2293.9,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726466393789,1.04628,2294.1,2293.9,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726466395899,1.71473637,2294.0,2293.9,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726466396102,1.04628,2294.1,2293.9,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726466397300,1.71476441,2294.0,2293.9,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726466397499,1.71476441,2294.0,2293.9,3.57213535]
["bitfinex-derivatives","ETHF0:USTF0",1726466397895,1.71476441,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726466398199,1.71476441,2294.1,2294.0,3.59022496]
["bitfinex-derivatives","ETHF0:USTF0",1726466399304,1.71476441,2294.1,2294.0,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1726466399498,1.71476441,2294.1,2294.0,3.59022496]
["bitfinex-derivatives","ETHF0:USTF0",1726466401403,1.71476441,2294.1,2294.0,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1726466401803,1.71476441,2294.1,2294.0,3.59022496]
["bitfinex-derivatives","ETHF0:USTF0",1726466402100,1.71476441,2294.1,2294.0,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1726466403194,1.71476441,2294.1,2294.0,0.88029]
["bitfinex-derivatives","ETHF0:USTF0",1726466403396,1.57,2294.1,2293.9,1.56553496]
["bitfinex-derivatives","ETHF0:USTF0",1726466403594,4.84882478,2294.0,2293.6,1.13993496]
["bitfinex-derivatives","ETHF0:USTF0",1726466403794,3.85599456,2293.7,2293.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726466404000,3.85622806,2293.5,2293.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726466404201,2.28622806,2293.5,2293.4,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1726466404406,2.28622806,2293.5,2293.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726466404606,2.72221806,2293.5,2293.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726466404909,0.43599,2293.5,2293.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726466405097,2.72221806,2293.5,2293.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726466405298,2.72221806,2293.5,2293.3,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1726466405494,1.71404207,2293.4,2293.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726466405694,1.71415077,2293.3,2293.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726466405896,1.71415077,2293.3,2293.1,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1726466406101,1.55069519,2293.2,2293.1,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1726466406401,2.12205077,2293.2,2293.1,2.88266]
["bitfinex-derivatives","ETHF0:USTF0",1726466406796,0.4079,2293.2,2293.1,3.04639405]
["bitfinex-derivatives","ETHF0:USTF0",1726466406999,2.12205077,2293.2,2293.1,3.04639405]
["bitfinex-derivatives","ETHF0:USTF0",1726466407194,2.55810077,2293.2,2293.1,3.04639405]
["bitfinex-derivatives","ETHF0:USTF0",1726466407402,2.12205077,2293.2,2293.1,3.04639405]
["bitfinex-derivatives","ETHF0:USTF0",1726466407806,2.12205077,2293.2,2293.1,3.48245405]
["bitfinex-derivatives","ETHF0:USTF0",1726466408005,1.14212802,2293.2,2293.1,3.48245405]
["bitfinex-derivatives","ETHF0:USTF0",1726466408811,1.14212802,2293.2,2293.1,3.04639405]
["bitfinex-derivatives","ETHF0:USTF0",1726466409005,1.14212802,2293.2,2293.1,3.48245405]
["bitfinex-derivatives","ETHF0:USTF0",1726466409308,1.14212802,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726466409507,1.71415077,2293.5,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726466409806,2.15016077,2293.4,2293.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1726466410013,1.57764014,2293.3,2293.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1726466410209,1.57766014,2293.2,2293.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1726466410413,1.71415077,2293.2,2293.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1726466410601,1.57756781,2293.2,2293.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1726466410806,1.14151781,2293.2,2293.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1726466411006,1.57756781,2293.2,2293.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1726466411313,1.14151781,2293.2,2293.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1726466411607,1.14151781,2293.2,2293.1,2.88266]
["bitfinex-derivatives","ETHF0:USTF0",1726466411915,1.57301781,2293.3,2293.1,2.88266]
["bitfinex-derivatives","ETHF0:USTF0",1726466412109,1.14151781,2293.5,2293.2,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726466412311,1.14151781,2293.6,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726466412517,1.57749781,2293.6,2293.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1726466412712,0.436,2293.5,2293.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466412918,0.8395,2293.5,2293.2,3.26773]
["bitfinex-derivatives","ETHF0:USTF0",1726466413108,2.84481781,2293.5,2293.2,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1726466413417,1.57752781,2293.4,2293.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1726466413611,0.43603,2293.3,2293.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1726466413814,1.14151781,2293.4,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466414120,1.98107781,2293.2,2293.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726466414419,1.98107781,2293.2,2293.0,0.86338]
["bitfinex-derivatives","ETHF0:USTF0",1726466415009,1.98107781,2293.2,2293.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726466415219,0.4035,2293.2,2293.0,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726466415521,0.4035,2293.2,2293.0,5.64118]
["bitfinex-derivatives","ETHF0:USTF0",1726466416421,0.83955,2293.2,2293.0,5.64118]
["bitfinex-derivatives","ETHF0:USTF0",1726466417327,0.4035,2293.2,2293.0,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726466417525,1.14151781,2293.3,2293.0,5.64118]
["bitfinex-derivatives","ETHF0:USTF0",1726466417526,1.57754781,2293.3,2293.0,5.64118]
["bitfinex-derivatives","ETHF0:USTF0",1726466417724,0.43603,2293.3,2293.0,5.64118]
["bitfinex-derivatives","ETHF0:USTF0",1726466418131,0.43605,2293.2,2293.0,5.64118]
["bitfinex-derivatives","ETHF0:USTF0",1726466418331,1.57754781,2293.3,2293.0,5.64118]
["bitfinex-derivatives","ETHF0:USTF0",1726466419118,0.43603,2293.3,2293.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466419324,0.43603,2293.3,2293.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466419735,0.43603,2293.3,2293.1,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1726466420134,0.43603,2293.3,2293.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466421028,0.43603,2293.3,2293.1,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1726466421332,0.43603,2293.3,2293.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466422324,0.43603,2293.3,2293.1,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1726466422625,0.43603,2293.3,2293.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466424931,1.56921781,2293.4,2293.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466425139,0.43605,2293.2,2293.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466425327,0.43604,2293.3,2293.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466425530,0.43605,2293.2,2293.0,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726466425725,1.57,2293.3,2293.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726466425726,2.71151781,2293.3,2293.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726466426036,0.415,2293.1,2293.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726466426629,0.85106,2293.1,2293.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726466426829,0.43608,2293.0,2292.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1726466427031,0.4361,2292.9,2292.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726466427337,0.85809,2293.0,2292.8,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1726466428932,0.422,2293.0,2292.8,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1726466429134,0.43612,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466429329,2.00612,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466429533,2.82962,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466429734,3.97113781,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466430232,2.82962,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466431349,7.19122,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466431733,5.62122,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466432344,0.43611,2292.9,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466432548,0.43611,2292.9,2292.8,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1726466432734,0.43611,2292.9,2292.8,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726466432930,0.43611,2292.9,2292.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1726466433133,0.43612,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466433334,0.85832,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466434737,2.42832,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466434931,2.84892,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466435138,7.21052,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466437832,8.30083,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466442146,7.86471,2292.8,2292.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726466442348,4.64462781,2292.8,2292.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726466442848,3.55431781,2292.8,2292.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726466443053,3.55431781,2292.8,2292.4,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1726466443054,0.43616,2292.6,2292.4,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1726466443236,2.71151781,2292.9,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726466443441,0.43615,2292.7,2292.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726466448251,1.57766781,2292.7,2292.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726466448446,1.98476781,2292.7,2292.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726466449541,1.57766781,2292.7,2292.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726466450249,1.57765781,2292.7,2292.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726466450645,1.57765781,2292.7,2292.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726466451452,3.14765781,2292.7,2292.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726466453752,3.72029077,2292.7,2292.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726466454160,3.14686502,2292.7,2292.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726466455952,3.72029077,2292.7,2292.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726466456360,3.52029077,2292.7,2292.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726466458659,3.28415077,2292.7,2292.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726466459362,3.72029077,2292.7,2292.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726466460061,0.43618,2292.5,2292.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726466460259,3.14763431,2292.5,2292.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726466460561,3.71836147,2292.5,2292.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726466460760,9.05600806,2292.5,2292.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726466461061,0.43621,2292.4,2292.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726466461264,2.1483947,2292.4,2292.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726466461654,2.14842182,2292.4,2292.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726466462056,0.43621,2292.4,2292.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726466463657,0.43622,2292.3,2292.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726466463871,3.71837194,2292.3,2292.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726466465463,3.28215194,2292.3,2292.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726466465665,2.53359194,2292.2,2292.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726466465876,0.43627,2292.0,2291.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726466466163,0.43627,2292.0,2291.5,10.67323183]
["bitfinex-derivatives","ETHF0:USTF0",1726466466164,0.43629,2291.9,2291.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726466466366,0.43633,2291.7,2291.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726466466565,3.71851054,2291.7,2291.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726466467556,3.71851054,2291.7,2291.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726466467557,0.43635,2291.6,2291.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726466467773,1.57741353,2291.5,2291.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726466468163,0.43637,2291.5,2291.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726466468564,2.00637,2291.5,2291.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726466468764,1.14104353,2291.6,2291.4,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1726466468966,1.14104353,2291.6,2291.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726466469169,3.14738353,2291.7,2291.4,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1726466469369,1.14104353,2291.6,2291.4,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1726466469565,0.94104353,2291.6,2291.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726466469869,1.57,2291.7,2291.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726466470073,2.00634,2291.7,2291.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726466470265,1.57,2291.7,2291.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726466470870,2.00635,2291.6,2291.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726466471567,1.57,2291.6,2291.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726466471967,2.00635,2291.6,2291.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726466472273,1.57,2291.6,2291.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726466472676,2.00635,2291.6,2291.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726466472875,1.57,2291.6,2291.4,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1726466473075,2.00634,2291.7,2291.4,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1726466473377,0.43634,2291.7,2291.4,4.44867]
["bitfinex-derivatives","ETHF0:USTF0",1726466473575,0.43634,2291.7,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726466473776,3.61718534,2292.0,2291.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466473777,0.43628,2292.0,2291.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466473965,0.43626,2292.1,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726466474275,2.00626,2292.1,2291.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726466474774,0.102,2292.3,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726466474978,0.43622,2292.3,2292.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726466475278,1.57,2292.3,2292.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726466475669,2.00622,2292.3,2292.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726466475872,3.4,2292.3,2292.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726466476078,0.4172,2292.4,2292.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726466476268,1.71156534,2292.5,2292.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726466476578,1.71156534,2292.5,2292.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726466476782,2.10546534,2292.5,2292.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726466477373,2.54165534,2292.5,2292.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726466477572,0.4362,2292.4,2292.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726466478777,0.3939,2292.5,2292.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726466479077,0.83009,2292.5,2292.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726466479678,0.3939,2292.5,2292.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726466479878,0.83009,2292.5,2292.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726466480880,2.54165534,2292.5,2292.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726466482380,0.4362,2292.4,2292.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726466482775,2.54165534,2292.5,2292.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726466482973,0.83009,2292.5,2292.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726466483482,3.8362,2292.4,2292.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726466484381,3.4,2292.4,2292.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726466485384,3.8362,2292.4,2292.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726466491584,0.43622,2292.3,2292.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726466491779,0.405,2292.3,2292.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726466492480,0.84122,2292.3,2292.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726466492687,0.405,2292.3,2292.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726466493077,0.405,2292.3,2292.2,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1726466493278,3.4,2292.4,2292.2,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1726466493478,3.4,2292.4,2292.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726466493880,3.4,2292.4,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726466494082,3.4,2292.4,2292.2,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1726466494982,3.8362,2292.4,2292.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726466495285,3.4,2292.4,2292.2,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1726466496284,3.8362,2292.4,2292.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726466496689,3.8362,2292.4,2292.2,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1726466497489,3.4,2292.4,2292.2,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1726466497876,3.8362,2292.4,2292.2,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1726466498081,1.57,2292.3,2292.2,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1726466501791,1.57,2292.3,2292.2,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1726466502288,2.00622,2292.3,2292.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726466502690,2.00622,2292.3,2292.2,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1726466503396,1.57,2292.3,2292.2,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1726466503696,2.00622,2292.3,2292.2,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1726466503881,2.00622,2292.3,2292.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726466504084,2.00622,2292.3,2292.2,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1726466504284,1.57,2292.3,2292.2,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1726466506096,2.00622,2292.3,2292.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726466506394,1.57,2292.3,2292.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726466506890,2.7506,2292.3,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466507092,1.57,2292.1,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466507394,2.00625,2292.1,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466507600,3.71860572,2292.1,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466507794,4.94686806,2292.1,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726466508093,0.43631,2291.8,2291.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726466508692,2.00634,2291.7,2291.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726466508903,0.43635,2291.6,2291.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726466509094,1.57,2291.5,2291.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726466509794,1.57,2291.7,2291.4,15.82558348]
["bitfinex-derivatives","ETHF0:USTF0",1726466509985,3.41,2291.7,2291.4,8.39892281]
["bitfinex-derivatives","ETHF0:USTF0",1726466510186,3.41,2291.7,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726466510901,3.41,2291.7,2291.4,4.02828]
["bitfinex-derivatives","ETHF0:USTF0",1726466511095,3.41,2291.7,2291.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726466511296,3.41,2291.7,2291.4,4.02827]
["bitfinex-derivatives","ETHF0:USTF0",1726466512102,3.41,2291.7,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726466512806,3.41,2291.7,2291.5,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1726466516607,3.41,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726466517406,1.71248385,2291.9,2291.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726466517706,6.43698385,2292.1,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726466517913,4.6225,2292.1,2292.0,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1726466518106,6.33498385,2292.1,2292.0,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1726466518607,4.6225,2292.1,2292.0,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1726466519196,6.33498385,2292.1,2292.0,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1726466519405,4.6225,2292.1,2292.0,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1726466519603,6.33498385,2292.1,2292.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726466520101,6.33498385,2292.1,2292.0,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1726466520303,4.6225,2292.1,2292.0,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1726466520710,4.6225,2292.1,2292.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726466520918,10.69818385,2292.1,2291.7,1.14039023]
["bitfinex-derivatives","ETHF0:USTF0",1726466521120,10.69818385,2292.1,2291.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726466521121,3.84632,2291.8,2291.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726466521301,0.8036,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726466521515,1.198,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726466523715,1.198,2291.7,2291.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726466524006,1.198,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726466525208,1.198,2291.7,2291.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726466525507,1.198,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726466528510,1.198,2291.7,2291.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726466528712,1.198,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726466530514,1.71248385,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726466530716,1.71248385,2291.9,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466530717,1.71248385,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726466531015,4.6278,2292.1,2291.6,5.14589023]
["bitfinex-derivatives","ETHF0:USTF0",1726466531016,2.93028385,2292.1,2291.6,5.14589023]
["bitfinex-derivatives","ETHF0:USTF0",1726466531321,1.2178,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726466531706,1.2178,2292.1,2292.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1726466532818,1.2178,2292.1,2292.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726466533208,4.6278,2292.1,2292.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726466533620,5.06405,2292.1,2292.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726466533919,5.06405,2292.1,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466533920,6.34028385,2292.1,2291.9,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1726466534524,6.34028385,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726466534707,4.6278,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726466534907,4.6278,2292.1,2291.9,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1726466535106,4.6278,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726466535915,4.4278,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726466538712,4.4278,2292.1,2291.9,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1726466539120,4.4278,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726466539821,4.4278,2292.1,2291.9,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1726466540022,2.5878,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726466540222,2.5878,2292.1,2291.9,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1726466540719,2.5878,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726466541220,1.71248385,2292.3,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466541431,1.71248385,2292.3,2292.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726466541724,0.7765,2292.4,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726466545825,5.97104385,2292.6,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726466546021,5.53488385,2292.6,2292.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726466546220,5.97104385,2292.6,2292.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726466547620,5.77104385,2292.6,2292.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726466547925,5.33488385,2292.6,2292.5,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1726466548223,1.81448385,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726466548423,1.71248385,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726466548723,10.30837385,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726466549120,9.87228385,2293.0,2292.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726466549324,6.17636385,2293.0,2292.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726466550327,4.46388,2293.0,2292.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726466550630,0.82,2293.0,2292.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726466552321,1.25613,2293.0,2292.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726466552527,0.82,2293.0,2292.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726466552724,0.82,2293.0,2292.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726466553130,0.82,2293.0,2292.7,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1726466553320,0.82,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726466554633,0.82,2293.0,2292.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726466554933,0.82,2293.0,2292.7,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1726466556531,1.25614,2293.0,2292.7,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1726466556824,0.82,2293.0,2292.7,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1726466557231,1.25613,2293.0,2292.7,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1726466557428,0.82,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726466557624,1.25613,2293.0,2292.7,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1726466557826,0.82,2293.0,2292.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726466558426,1.25613,2293.0,2292.7,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1726466562533,1.25613,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726466562726,0.82,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726466563033,1.25614,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726466565838,1.25614,2293.0,2292.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726466565839,3.4,2292.9,2292.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726466566042,4.7778,2292.2,2292.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726466566332,4.7778,2292.2,2292.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726466566740,4.7778,2292.2,2292.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726466567127,4.7778,2292.2,2292.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726466567931,3.2078,2292.2,2292.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726466570236,7.04408,2292.2,2292.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726466570447,7.04409,2292.2,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726466570938,7.04409,2292.2,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726466570939,0.4363,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726466571137,7.04409,2292.2,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726466571640,7.04409,2292.2,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726466572542,6.6078,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726466572843,7.04408,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726466573137,6.6078,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726466575536,3.2078,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726466576041,3.64408,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726466577236,7.7632,2292.1,2291.5,1.14039023]
["bitfinex-derivatives","ETHF0:USTF0",1726466577442,3.2078,2291.7,2291.6,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1726466578448,3.2078,2291.7,2291.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726466578449,7.04417,2291.7,2291.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726466578649,0.4364,2291.6,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466578837,3.83642,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726466579042,4.23032,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726466579238,4.23032,2291.5,2291.2,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1726466579649,3.64423,2291.4,2291.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726466579843,3.64423,2291.4,2291.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726466579844,3.64424,2291.4,2291.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726466580045,3.4,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726466580248,3.2078,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726466580747,3.2078,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726466581047,3.64423,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726466581250,0.4365,2291.1,2290.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726466581449,6.6078,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726466581649,7.0443,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726466582246,7.0443,2291.1,2290.8,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1726466582247,0.43652,2291.0,2290.8,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1726466582651,0.43652,2291.0,2290.8,5.21264]
["bitfinex-derivatives","ETHF0:USTF0",1726466583550,7.0443,2291.1,2290.8,5.21264]
["bitfinex-derivatives","ETHF0:USTF0",1726466583749,7.0443,2291.1,2290.8,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1726466584150,7.0443,2291.1,2290.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726466584750,7.0443,2291.1,2290.8,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1726466584952,0.43651,2291.0,2290.8,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1726466585151,7.0443,2291.1,2290.8,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1726466586259,7.0443,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726466586958,7.0443,2291.1,2290.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726466586959,6.6078,2291.1,2290.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726466587147,7.0443,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726466588555,6.6078,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726466589458,7.0443,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726466590052,3.4,2291.2,2290.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726466590252,0.8116,2291.3,2291.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466590253,0.3982,2291.3,2291.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466590458,0.3982,2291.3,2291.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726466590660,0.3982,2291.3,2291.2,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1726466590859,0.3982,2291.3,2291.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726466591766,0.83465,2291.3,2291.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726466593568,0.3982,2291.3,2291.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726466594268,0.83465,2291.3,2291.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726466594571,0.83465,2291.3,2290.7,7.69919]
["bitfinex-derivatives","ETHF0:USTF0",1726466594572,0.83465,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726466594864,3.6074,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726466595069,3.6074,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466595762,3.6074,2291.2,2290.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726466595961,3.4,2291.0,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726466596759,3.4,2291.0,2290.8,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1726466596964,6.6078,2290.9,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726466597168,6.6078,2290.9,2290.0,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1726466597169,3.8002,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726466599854,3.8002,2290.8,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726466600060,3.8002,2290.8,2290.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726466600259,0.4002,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726466608066,0.2002,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726466610674,6.6078,2291.0,2290.6,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1726466610969,6.6078,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726466611160,7.0123,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726466612374,4.04882,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726466612571,0.4115,2290.9,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726466614073,7.0123,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726466614771,7.44881,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726466614971,3.2078,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726466615166,3.2078,2291.0,2290.9,4.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726466615373,3.2078,2291.0,2290.9,5.19373]
["bitfinex-derivatives","ETHF0:USTF0",1726466615679,0.4922,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466615881,0.3902,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466616483,3.7902,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466616974,0.3902,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466619781,1.52641909,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466621173,2.10268385,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466621578,1.53200857,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466621983,4.93200857,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466622178,5.50268385,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466623272,6.07642806,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466630990,5.68622806,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466631893,3.85622806,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466636090,4.29269806,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466636291,4.28210295,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466637195,4.71858295,2291.2,2291.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726466637396,0.4056,2291.1,2291.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726466637598,0.4056,2291.1,2291.0,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1726466639791,2.12134798,2291.1,2291.0,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1726466641589,0.4056,2291.1,2291.0,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1726466642292,2.12136726,2291.1,2291.0,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1726466642487,0.4056,2291.1,2291.0,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1726466642690,2.12134987,2291.1,2291.0,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1726466642892,2.12137209,2291.1,2291.0,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1726466643490,0.4056,2291.1,2291.0,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1726466643794,2.12142795,2291.1,2291.0,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1726466644012,1.71582795,2291.1,2291.0,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1726466644293,1.14388039,2291.1,2291.0,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1726466644796,1.7158509,2291.1,2291.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726466644982,1.7158509,2291.1,2291.0,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1726466645183,1.14390272,2291.1,2291.0,1.97720023]
["bitfinex-derivatives","ETHF0:USTF0",1726466645387,1.14390272,2291.1,2291.0,13.43328023]
["bitfinex-derivatives","ETHF0:USTF0",1726466645591,1.14390272,2291.2,2291.1,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1726466645790,1.14390272,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466645990,0.50430272,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726466646189,1.7158509,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726466646390,1.6158509,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726466646591,1.6158509,2291.6,2291.5,4.80041]
["bitfinex-derivatives","ETHF0:USTF0",1726466647295,7.06540295,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726466647491,3.85760295,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726466647695,3.85760295,2291.8,2291.7,4.79957]
["bitfinex-derivatives","ETHF0:USTF0",1726466647894,2.28760295,2291.8,2291.7,4.79957]
["bitfinex-derivatives","ETHF0:USTF0",1726466648301,3.07530295,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726466652500,3.07530295,2291.9,2291.7,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1726466652795,3.41,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726466653002,3.41,2291.8,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726466653198,3.41,2291.5,2291.4,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1726466653591,3.41,2291.5,2291.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726466653899,3.41,2291.5,2291.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726466654095,0.4087,2291.4,2291.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726466655504,0.4087,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726466664195,2.28760295,2291.6,2291.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1726466664398,2.38960295,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726466664601,2.28760295,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726466664797,5.69760295,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726466666513,3.41,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726466667007,5.69760295,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726466667202,5.69760295,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726466667407,0.8231,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726466668709,0.8231,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726466669611,4.2331,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726466669801,0.3957,2291.6,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726466670002,1.9657,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726466670203,1.9657,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726466670404,1.9657,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726466676014,0.3957,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726466676212,1.9657,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726466677305,1.9657,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726466677506,1.57,2291.5,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726466684322,0.3957,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726466684323,1.9657,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726466687323,4.25330295,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726466694231,4.15330295,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726466694935,1.8657,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726466695630,1.7657,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726466696734,1.7657,2291.6,2291.4,1.57870493]
["bitfinex-derivatives","ETHF0:USTF0",1726466697036,4.42892478,2291.5,2291.3,1.57871493]
["bitfinex-derivatives","ETHF0:USTF0",1726466697242,2.28999574,2291.4,2291.3,1.57871493]
["bitfinex-derivatives","ETHF0:USTF0",1726466697534,2.28999574,2291.4,2291.3,2.18243839]
["bitfinex-derivatives","ETHF0:USTF0",1726466697841,2.28999574,2291.4,2291.3,1.04017346]
["bitfinex-derivatives","ETHF0:USTF0",1726466698033,2.28999574,2291.4,2291.3,2.18244839]
["bitfinex-derivatives","ETHF0:USTF0",1726466698832,2.28999574,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466699035,2.28999574,2291.5,2291.4,1.98270493]
["bitfinex-derivatives","ETHF0:USTF0",1726466699434,2.28999574,2291.5,2291.4,2.58638098]
["bitfinex-derivatives","ETHF0:USTF0",1726466699831,2.28999574,2291.5,2291.4,1.44410605]
["bitfinex-derivatives","ETHF0:USTF0",1726466700235,2.28999574,2291.5,2291.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726466700441,1.57,2291.5,2291.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726466700642,1.57,2291.5,2291.4,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1726466701034,3.05462478,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726466703946,3.05462478,2291.6,2291.4,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1726466704249,3.05462478,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726466705041,3.49103478,2291.6,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466705342,1.57,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466705544,1.57,2291.5,2291.4,1.03994664]
["bitfinex-derivatives","ETHF0:USTF0",1726466705935,1.57,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466706137,4.42892478,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466709845,4.42892478,2291.5,2291.3,1.14227493]
["bitfinex-derivatives","ETHF0:USTF0",1726466710147,0.43647,2291.3,2291.1,1.14227493]
["bitfinex-derivatives","ETHF0:USTF0",1726466710350,1.20977,2291.2,2291.0,1.57877493]
["bitfinex-derivatives","ETHF0:USTF0",1726466710544,4.29678746,2291.1,2291.0,1.14227493]
["bitfinex-derivatives","ETHF0:USTF0",1726466710739,4.29678746,2291.1,2290.9,1.14227493]
["bitfinex-derivatives","ETHF0:USTF0",1726466710942,1.57,2291.0,2290.9,1.14227493]
["bitfinex-derivatives","ETHF0:USTF0",1726466711143,3.86029746,2291.0,2290.9,1.14227493]
["bitfinex-derivatives","ETHF0:USTF0",1726466711345,1.57,2291.0,2290.8,1.96871493]
["bitfinex-derivatives","ETHF0:USTF0",1726466711645,1.71718274,2290.9,2290.8,1.53217493]
["bitfinex-derivatives","ETHF0:USTF0",1726466711849,1.71718274,2290.9,2290.8,2.83628606]
["bitfinex-derivatives","ETHF0:USTF0",1726466712346,1.71718274,2290.9,2290.8,1.53217493]
["bitfinex-derivatives","ETHF0:USTF0",1726466712541,3.28718274,2291.0,2290.8,3.27240997]
["bitfinex-derivatives","ETHF0:USTF0",1726466712743,1.71718274,2290.9,2290.8,2.57253256]
["bitfinex-derivatives","ETHF0:USTF0",1726466713053,1.71718274,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726466713345,1.71718274,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726466713548,1.71718274,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466713739,1.71718274,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466713942,1.71718274,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726466714147,1.7161226,2291.4,2291.3,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1726466714349,1.7161226,2291.4,2291.3,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1726466715848,3.86029746,2291.4,2291.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726466716050,2.00643,2291.4,2291.2,1.14227493]
["bitfinex-derivatives","ETHF0:USTF0",1726466716249,2.00643,2291.4,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466716250,4.27829746,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466716557,1.71625494,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466717847,1.71625494,2291.2,2291.0,1.96787493]
["bitfinex-derivatives","ETHF0:USTF0",1726466718050,4.27829746,2291.3,2291.0,1.96787493]
["bitfinex-derivatives","ETHF0:USTF0",1726466718051,1.71625494,2291.1,2291.0,1.96787493]
["bitfinex-derivatives","ETHF0:USTF0",1726466718356,1.71625494,2291.2,2291.0,1.96787493]
["bitfinex-derivatives","ETHF0:USTF0",1726466718553,1.71625494,2291.2,2291.0,2.56095282]
["bitfinex-derivatives","ETHF0:USTF0",1726466718554,2.15272494,2291.2,2291.0,2.56095282]
["bitfinex-derivatives","ETHF0:USTF0",1726466718760,0.4188,2291.1,2291.0,1.96788493]
["bitfinex-derivatives","ETHF0:USTF0",1726466718951,2.13505494,2291.1,2291.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726466720057,1.71625494,2291.1,2291.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726466720264,1.71625494,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466721164,1.71625494,2291.2,2291.1,4.80129]
["bitfinex-derivatives","ETHF0:USTF0",1726466721351,1.71625494,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726466722055,1.71625494,2291.4,2291.3,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1726466723263,1.71587768,2291.4,2291.3,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1726466723467,2.69249746,2291.5,2291.3,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1726466723767,1.71585941,2291.4,2291.3,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1726466723955,4.69890746,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726466724664,4.26249746,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726466724865,2.29029746,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726466725167,2.29029746,2291.4,2291.1,1.5314943]
["bitfinex-derivatives","ETHF0:USTF0",1726466725462,1.71592428,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466725653,3.28592428,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466725859,1.57,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466726559,3.86029746,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466726756,1.57,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466727157,3.28601249,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466727560,1.57,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466727771,3.86029746,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466727961,4.29675746,2291.3,2291.1,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726466728162,2.91544359,2291.2,2291.1,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726466729054,4.92191359,2291.2,2291.0,4.7874843]
["bitfinex-derivatives","ETHF0:USTF0",1726466729256,1.71604359,2291.1,2291.0,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726466730276,3.20587,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466730463,4.92184383,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466730668,2.7694,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466730966,4.92185044,2291.2,2291.0,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726466731365,1.71598044,2291.1,2291.0,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726466737471,1.71598044,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466737779,1.71598044,2291.2,2291.1,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1726466739580,4.29675746,2291.3,2291.1,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1726466739764,1.71616274,2291.2,2291.1,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1726466740576,4.29675746,2291.3,2291.1,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1726466740977,1.71624126,2291.2,2291.1,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1726466741171,4.29675746,2291.3,2291.1,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1726466741363,1.71631721,2291.2,2291.1,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1726466741672,2.53981596,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466741975,2.82997,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466742374,4.10987251,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466742871,2.3935,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466743175,4.10988085,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466743380,4.10988761,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466743674,2.3935,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466744273,4.1099233,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466744579,2.5399233,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466745274,0.8235,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466746273,1.25998,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466746776,0.8235,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466747075,2.54001485,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466747276,2.97648485,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466747580,2.54001485,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466747779,0.8235,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466748286,2.54014872,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466749081,0.8235,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466749770,2.54032681,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726466749973,2.54030968,2291.2,2291.1,1.5796843]
["bitfinex-derivatives","ETHF0:USTF0",1726466750470,2.29029746,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726466750780,2.28906334,2291.4,2291.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726466751080,1.71679956,2291.3,2291.2,2.7919643]
["bitfinex-derivatives","ETHF0:USTF0",1726466751278,2.28906334,2291.4,2291.2,3.38499807]
["bitfinex-derivatives","ETHF0:USTF0",1726466751579,2.28906334,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726466752176,3.85906334,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726466752370,3.85934403,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726466752674,1.57,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726466753275,3.85943192,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726466753580,1.57,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726466755077,3.85926817,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726466757482,2.28926817,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726466757675,2.28926817,2291.4,2291.3,1.5796443]
["bitfinex-derivatives","ETHF0:USTF0",1726466757872,4.0085,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466757873,6.29776817,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466758583,6.14776817,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466758780,6.14816473,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466758979,5.49746473,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466759174,5.49746473,2291.5,2291.4,2.17276196]
["bitfinex-derivatives","ETHF0:USTF0",1726466759983,3.2078,2291.5,2291.4,2.17276196]
["bitfinex-derivatives","ETHF0:USTF0",1726466760184,3.0578,2291.5,2291.4,2.17276196]
["bitfinex-derivatives","ETHF0:USTF0",1726466760385,5.34746473,2291.5,2291.4,2.17276196]
["bitfinex-derivatives","ETHF0:USTF0",1726466760586,5.34746473,2291.5,2291.4,1.5796243]
["bitfinex-derivatives","ETHF0:USTF0",1726466760887,5.34746473,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466761289,5.34746473,2291.5,2291.4,1.5796243]
["bitfinex-derivatives","ETHF0:USTF0",1726466761584,5.34746473,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466765485,3.0578,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466765686,5.34746473,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466766181,3.0578,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466767885,4.77427391,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466770182,3.0578,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466771586,4.77398445,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466777885,1.71618445,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726466778093,1.71618445,2291.5,2291.4,8.00823]
["bitfinex-derivatives","ETHF0:USTF0",1726466778284,1.14358943,2291.5,2291.4,9.1514243]
["bitfinex-derivatives","ETHF0:USTF0",1726466778486,1.14358943,2291.5,2291.4,10.83567806]
["bitfinex-derivatives","ETHF0:USTF0",1726466778685,1.14358943,2291.5,2291.4,12.1485885]
["bitfinex-derivatives","ETHF0:USTF0",1726466778984,1.71618445,2291.6,2291.5,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1726466778985,1.14358943,2291.6,2291.5,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1726466779187,1.14358943,2291.7,2291.6,1.52738]
["bitfinex-derivatives","ETHF0:USTF0",1726466779392,1.14358943,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726466779591,1.14358943,2291.9,2291.8,1.52726]
["bitfinex-derivatives","ETHF0:USTF0",1726466779786,1.14358943,2292.1,2291.8,4.05742096]
["bitfinex-derivatives","ETHF0:USTF0",1726466779984,1.14358943,2292.1,2291.9,5.02875765]
["bitfinex-derivatives","ETHF0:USTF0",1726466780291,1.14358943,2292.1,2291.9,3.12347755]
["bitfinex-derivatives","ETHF0:USTF0",1726466780685,3.28247388,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726466780885,2.13888445,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726466781786,3.28166423,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726466781987,0.4227,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726466782198,1.56502838,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726466783695,1.14232838,2292.2,2292.1,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1726466784399,1.14232838,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726466784605,4.35012838,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726466784990,4.35012838,2292.4,2292.3,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1726466787401,3.2078,2292.4,2292.3,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1726466804810,3.601,2292.4,2292.3,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1726466812413,3.2078,2292.4,2292.3,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1726466813318,4.35012838,2292.4,2292.3,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1726466818221,4.92398445,2292.4,2292.3,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1726466818918,6.06520852,2292.4,2292.3,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1726466819121,4.34902407,2292.4,2292.3,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1726466819319,4.92398445,2292.4,2292.3,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1726466822214,3.2078,2292.4,2292.3,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1726466823121,4.92172377,2292.4,2292.3,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1726466823331,5.49746473,2292.4,2292.3,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1726466825215,6.07134638,2292.4,2292.3,2.00243755]
["bitfinex-derivatives","ETHF0:USTF0",1726466825413,3.2078,2292.4,2292.3,2.59545863]
["bitfinex-derivatives","ETHF0:USTF0",1726466826317,3.2078,2292.4,2292.3,3.91016378]
["bitfinex-derivatives","ETHF0:USTF0",1726466826623,5.49458538,2292.4,2292.3,4.30426378]
["bitfinex-derivatives","ETHF0:USTF0",1726466829928,3.2078,2292.4,2292.3,2.9895548]
["bitfinex-derivatives","ETHF0:USTF0",1726466830829,3.2078,2292.4,2292.3,4.30426901]
["bitfinex-derivatives","ETHF0:USTF0",1726466831228,4.35654191,2292.4,2292.3,26.62486869]
["bitfinex-derivatives","ETHF0:USTF0",1726466831524,3.78497435,2292.4,2292.3,25.52952645]
["bitfinex-derivatives","ETHF0:USTF0",1726466831720,2.64180001,2292.4,2292.3,25.52952645]
["bitfinex-derivatives","ETHF0:USTF0",1726466831918,1.14317434,2292.5,2292.4,1.52685]
["bitfinex-derivatives","ETHF0:USTF0",1726466832122,1.14317434,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726466832425,1.14317434,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726466832626,1.14317434,2292.7,2292.6,7.44935634]
["bitfinex-derivatives","ETHF0:USTF0",1726466832828,1.14317434,2292.7,2292.6,13.32216587]
["bitfinex-derivatives","ETHF0:USTF0",1726466833028,1.14317434,2292.7,2292.6,15.0379972]
["bitfinex-derivatives","ETHF0:USTF0",1726466833331,1.14317434,2292.7,2292.6,14.08929425]
["bitfinex-derivatives","ETHF0:USTF0",1726466833532,1.14317434,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726466833726,1.14317434,2292.8,2292.7,5.62390039]
["bitfinex-derivatives","ETHF0:USTF0",1726466834038,1.24517434,2293.1,2292.8,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1726466834333,1.14317434,2293.2,2293.0,3.28483049]
["bitfinex-derivatives","ETHF0:USTF0",1726466834519,1.14317434,2293.2,2293.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726466834831,1.14317434,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726466835127,1.14317434,2293.3,2293.2,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1726466835325,1.14317434,2293.3,2293.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466835723,9.1386,2293.3,2292.8,1.57841939]
["bitfinex-derivatives","ETHF0:USTF0",1726466835919,1.14014314,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726466836126,1.2303,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726466836636,1.2303,2292.9,2292.8,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1726466838929,1.14014314,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726466839234,1.1983,2293.1,2293.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466839935,1.1983,2293.1,2293.0,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1726466840736,1.14014314,2293.3,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726466840927,1.14014314,2293.3,2293.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466841127,1.14014314,2293.3,2293.2,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1726466841523,2.32014314,2293.4,2293.2,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1726466841920,2.32014314,2293.4,2293.3,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1726466842133,1.18,2293.4,2293.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466842530,1.18,2293.4,2293.3,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1726466842732,1.18,2293.4,2293.3,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726466843320,1.14014314,2293.7,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726466843525,1.14014314,2293.7,2293.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466843526,0.3897,2293.6,2293.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466844131,0.3897,2293.6,2293.5,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1726466845238,0.3897,2293.6,2293.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466845836,0.3897,2293.6,2293.5,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1726466847629,0.3897,2293.6,2293.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466848443,0.3897,2293.6,2293.5,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1726466849334,0.3897,2293.6,2293.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466849842,0.3897,2293.6,2293.5,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1726466850027,0.3897,2293.6,2293.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466851140,5.18572,2293.6,2293.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726466851331,0.82572,2293.6,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726466852228,0.82572,2293.6,2293.1,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1726466852435,0.82572,2293.6,2293.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466852940,0.3897,2293.6,2293.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466853238,0.43604,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726466853436,0.43604,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726466853635,0.43604,2293.5,2293.2,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1726466854042,0.43606,2293.4,2293.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466854233,1.25528,2293.3,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726466854437,0.3853,2293.2,2293.0,2.00611]
["bitfinex-derivatives","ETHF0:USTF0",1726466855836,0.82139,2293.2,2293.0,2.00611]
["bitfinex-derivatives","ETHF0:USTF0",1726466857851,0.3853,2293.2,2293.0,2.00611]
["bitfinex-derivatives","ETHF0:USTF0",1726466858837,0.82139,2293.2,2293.0,2.00611]
["bitfinex-derivatives","ETHF0:USTF0",1726466859037,0.82139,2293.2,2293.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466859438,0.82139,2293.2,2293.0,2.00612]
["bitfinex-derivatives","ETHF0:USTF0",1726466859842,0.82139,2293.2,2293.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466860137,1.34414314,2293.6,2293.1,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1726466860344,1.62543,2293.6,2293.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466860737,1.1894,2293.6,2293.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466861229,1.62541,2293.6,2293.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466861436,1.1894,2293.6,2293.5,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1726466863238,1.1894,2293.6,2293.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466863438,1.62541,2293.6,2293.4,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1726466863942,1.1894,2293.6,2293.4,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1726466864444,1.62542,2293.6,2293.4,2.00605]
["bitfinex-derivatives","ETHF0:USTF0",1726466864946,1.62542,2293.6,2293.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726466864947,1.1894,2293.6,2293.2,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1726466865150,0.43604,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726466865333,0.43605,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726466865644,0.43604,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726466866938,0.43608,2293.3,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726466867142,1.1852,2293.2,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726466867944,1.62129,2293.2,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726466868141,0.43612,2293.1,2292.9,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1726466868337,2.27545,2293.2,2292.8,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726466868537,0.43612,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726466868737,1.1852,2293.2,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726466868738,1.6213,2293.2,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726466869146,1.6213,2293.2,2292.9,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1726466869346,0.43611,2293.1,2292.9,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1726466869746,0.43611,2293.1,2293.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726466870145,1.09031,2293.1,2292.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466870544,0.43615,2292.9,2292.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466872448,0.43614,2293.0,2292.8,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1726466874245,1.57628314,2293.0,2292.8,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1726466874847,0.407,2292.9,2292.8,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1726466878244,1.57628314,2293.0,2292.8,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1726466878457,1.57628314,2293.0,2292.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466878645,1.14014314,2293.0,2292.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466878845,1.55304314,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726466879046,1.14014314,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726466879351,1.34414314,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726466879548,1.14014314,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726466879750,1.14014314,2293.5,2293.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1726466879950,1.14014314,2293.5,2293.4,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1726466880151,1.14014314,2293.5,2293.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726466881158,1.14014314,2293.5,2293.4,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1726466887360,2.14622472,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726466887361,1.14014314,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726466887758,1.14014314,2293.6,2293.5,3.83603]
["bitfinex-derivatives","ETHF0:USTF0",1726466890558,1.14014314,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726466890757,1.54814314,2293.8,2293.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466890965,1.54814314,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726466891259,1.14014314,2293.8,2293.7,3.83599]
["bitfinex-derivatives","ETHF0:USTF0",1726466891664,1.71021472,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726466891859,1.71021472,2293.9,2293.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1726466892161,1.13902605,2293.9,2293.8,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1726466892360,1.13902605,2293.9,2293.8,1.62907]
["bitfinex-derivatives","ETHF0:USTF0",1726466892663,1.54702605,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726466892880,2.11991472,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726466892881,1.13902605,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726466893160,1.13902605,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726466893364,1.13902605,2294.4,2294.2,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726466894257,1.13902605,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726466894553,4.91801472,2294.5,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726466894554,3.2078,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726466894761,3.2078,2294.5,2294.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466895066,3.2078,2294.5,2294.4,12.73373205]
["bitfinex-derivatives","ETHF0:USTF0",1726466895269,3.2078,2294.5,2294.4,13.14673205]
["bitfinex-derivatives","ETHF0:USTF0",1726466897457,1.46049,2294.8,2294.4,13.14673205]
["bitfinex-derivatives","ETHF0:USTF0",1726466897656,1.46049,2294.8,2294.4,8.78833205]
["bitfinex-derivatives","ETHF0:USTF0",1726466897657,1.25649,2294.8,2294.4,8.78833205]
["bitfinex-derivatives","ETHF0:USTF0",1726466898958,0.8207,2294.8,2294.6,3.83581]
["bitfinex-derivatives","ETHF0:USTF0",1726466899258,4.03325,2295.0,2294.6,3.83581]
["bitfinex-derivatives","ETHF0:USTF0",1726466899464,4.03325,2295.0,2294.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726466899866,4.03325,2295.0,2294.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726466900060,0.43577,2294.9,2294.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726466900464,4.03326,2295.0,2294.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726466901056,3.5975,2295.0,2294.6,3.83582]
["bitfinex-derivatives","ETHF0:USTF0",1726466901263,3.5975,2295.0,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726466901264,0.43579,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726466901466,0.43579,2294.8,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726466901664,0.43579,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726466901665,0.4124,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726466903065,0.4124,2294.7,2294.6,3.83582]
["bitfinex-derivatives","ETHF0:USTF0",1726466904067,0.43577,2294.9,2294.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466904268,0.82567,2294.9,2294.6,3.83581]
["bitfinex-derivatives","ETHF0:USTF0",1726466904471,0.3899,2294.9,2294.8,3.83578]
["bitfinex-derivatives","ETHF0:USTF0",1726466904867,0.3881,2295.1,2294.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466905070,0.3881,2295.1,2295.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466911688,0.82383,2295.1,2295.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466912677,0.82383,2295.1,2294.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726466912875,0.82384,2295.1,2294.8,3.83578]
["bitfinex-derivatives","ETHF0:USTF0",1726466913068,0.82384,2295.1,2295.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466915169,0.3881,2295.1,2295.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466916482,0.82383,2295.1,2295.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466916881,0.102,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726466917180,8.91438605,2296.0,2295.3,7.98234189]
["bitfinex-derivatives","ETHF0:USTF0",1726466917181,4.132,2296.0,2295.3,7.98234189]
["bitfinex-derivatives","ETHF0:USTF0",1726466917380,4.0121,2296.1,2295.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466917589,0.43559,2295.9,2295.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466917775,4.0121,2296.1,2295.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466917776,0.43559,2295.8,2295.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466918081,3.64339,2295.8,2295.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466918280,3.2078,2295.8,2295.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466918475,0.43558,2295.9,2295.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466918685,3.2078,2295.8,2295.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466919283,3.2078,2295.8,2295.5,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1726466919284,0.3976,2295.7,2295.5,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1726466920783,0.3976,2295.7,2295.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466920975,0.3976,2295.7,2295.5,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1726466921578,0.3976,2295.7,2295.5,3.83564]
["bitfinex-derivatives","ETHF0:USTF0",1726466923378,0.3976,2295.7,2295.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726466923884,0.43558,2295.9,2295.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726466924186,0.82949,2295.8,2295.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466924484,3.6017,2295.8,2295.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726466924685,0.43563,2295.6,2295.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726466924986,0.4207,2295.7,2295.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726466924987,3.6147,2295.5,2295.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726466925180,3.6147,2295.5,2295.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466925395,0.43572,2295.2,2295.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466925587,0.3913,2295.1,2295.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466926683,0.82957,2295.4,2295.0,3.83574]
["bitfinex-derivatives","ETHF0:USTF0",1726466926985,0.7852,2295.4,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466927179,0.43571,2295.2,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466927382,0.43571,2295.2,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466927584,0.83764,2295.1,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466927790,0.82705,2295.0,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466927984,0.7788,2295.0,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466928679,1.21455,2295.0,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466931290,0.7788,2295.0,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466931486,1.21455,2295.0,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466932895,0.7788,2295.0,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466933890,1.57474605,2295.2,2294.9,3.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726466934089,0.43573,2295.1,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466934887,0.43575,2295.0,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466936482,0.43574,2295.1,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466937096,1.54492605,2295.2,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466937395,0.43575,2295.0,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466937593,0.43574,2295.1,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466937795,0.3485,2295.0,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466938385,0.78425,2295.0,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466938581,0.3485,2295.0,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466939306,0.3485,2295.0,2294.9,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726466940694,0.3485,2295.0,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466940990,0.3485,2295.0,2294.9,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726466944501,0.3485,2295.0,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466944708,0.3485,2295.0,2294.9,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726466946607,0.3485,2295.0,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466947096,0.3485,2295.0,2294.9,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726466948798,1.48752605,2295.0,2294.9,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726466949507,0.3485,2295.0,2294.9,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726466949708,1.48752605,2295.0,2294.8,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1726466950003,2.30001804,2295.0,2294.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466950607,2.30006142,2295.0,2294.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466950899,2.64856142,2295.0,2294.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466951107,3.21791472,2295.0,2294.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466951295,2.64861996,2295.0,2294.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466951901,3.65366472,2295.0,2294.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466952100,0.43582,2294.6,2294.5,1.24325939]
["bitfinex-derivatives","ETHF0:USTF0",1726466952310,1.71142553,2294.6,2294.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726466952499,1.14082499,2294.4,2294.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466952804,1.71142553,2294.3,2294.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466953107,1.71142553,2294.3,2294.1,0.68105877]
["bitfinex-derivatives","ETHF0:USTF0",1726466953294,2.14732553,2294.2,2294.1,0.68105877]
["bitfinex-derivatives","ETHF0:USTF0",1726466953493,1.71142553,2294.2,2294.1,0.68105877]
["bitfinex-derivatives","ETHF0:USTF0",1726466953694,6.07062553,2294.2,2294.1,0.68105877]
["bitfinex-derivatives","ETHF0:USTF0",1726466954608,5.49829648,2294.2,2294.1,0.68105877]
["bitfinex-derivatives","ETHF0:USTF0",1726466955297,6.07062553,2294.2,2294.1,0.68105877]
["bitfinex-derivatives","ETHF0:USTF0",1726466955504,5.49835579,2294.2,2294.1,0.68105877]
["bitfinex-derivatives","ETHF0:USTF0",1726466955712,4.3592,2294.2,2294.1,0.68105877]
["bitfinex-derivatives","ETHF0:USTF0",1726466956100,4.3592,2294.2,2294.1,4.08105877]
["bitfinex-derivatives","ETHF0:USTF0",1726466956404,1.13915579,2294.3,2294.1,4.08105877]
["bitfinex-derivatives","ETHF0:USTF0",1726466956600,4.78282579,2294.4,2294.1,4.08105877]
["bitfinex-derivatives","ETHF0:USTF0",1726466957807,2.36655579,2294.5,2294.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466958008,1.2274,2294.5,2294.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466958405,1.2274,2294.5,2294.3,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726466960607,0.8217,2294.5,2294.3,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726466962114,0.8217,2294.5,2294.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726466962610,0.3486,2294.4,2294.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726466963809,0.3486,2294.4,2294.1,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726466964011,0.3486,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726466964410,0.3486,2294.4,2294.1,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726466964611,0.3486,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726466965917,0.3486,2294.4,2294.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466966220,0.3486,2294.4,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726466967615,0.3486,2294.3,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726466967816,0.3486,2294.3,2294.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466968013,0.3486,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726466968410,0.3486,2294.3,2294.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1726466974129,0.3486,2294.4,2294.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1726466974130,0.3486,2294.4,2294.3,1.52559]
["bitfinex-derivatives","ETHF0:USTF0",1726466974430,3.2078,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726466974734,4.132,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726466974927,1.13915579,2295.1,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726466975233,1.99426579,2295.2,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726466976129,0.0375,2295.1,2294.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726466976428,0.0375,2295.1,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726466976633,0.0375,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726466979332,0.386,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726466979833,0.386,2295.1,2295.0,8.19335]
["bitfinex-derivatives","ETHF0:USTF0",1726466983346,0.386,2295.1,2295.0,3.83575]
["bitfinex-derivatives","ETHF0:USTF0",1726466983541,0.386,2295.1,2294.9,4.24735]
["bitfinex-derivatives","ETHF0:USTF0",1726466983742,0.386,2295.1,2294.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726466983945,1.2327,2295.0,2294.7,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1726466984151,1.2327,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726466986044,1.2327,2295.0,2294.7,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1726466986250,1.66845,2295.0,2294.7,7.44979]
["bitfinex-derivatives","ETHF0:USTF0",1726466986443,1.2327,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726466987347,1.2327,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726466987646,1.2327,2295.0,2294.9,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726466988349,0.815,2295.0,2294.9,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726466988538,0.386,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726466988742,0.386,2295.1,2295.0,3.83575]
["bitfinex-derivatives","ETHF0:USTF0",1726466989943,0.82173,2295.1,2294.9,3.83575]
["bitfinex-derivatives","ETHF0:USTF0",1726466990149,0.386,2295.1,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726466990652,0.386,2295.1,2294.9,3.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726466990953,0.386,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726466991939,0.386,2295.1,2295.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1726466992854,0.386,2295.1,2295.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726466993754,0.386,2295.1,2294.9,3.83575]
["bitfinex-derivatives","ETHF0:USTF0",1726466993955,0.3485,2295.1,2295.0,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1726466995656,0.3859,2295.1,2295.0,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1726466997256,0.3859,2295.1,2295.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466998258,0.3859,2295.1,2295.0,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1726466998461,0.82163,2295.1,2295.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466998654,0.3859,2295.1,2295.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726466998855,0.3859,2295.1,2295.0,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1726467000566,0.82163,2295.1,2295.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467000770,1.24015579,2295.4,2295.0,15.1354]
["bitfinex-derivatives","ETHF0:USTF0",1726467000954,0.101,2295.7,2295.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726467001256,1.64835579,2295.9,2295.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726467001257,1.53135579,2295.9,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726467001467,0.3922,2295.9,2295.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467002462,0.3922,2295.9,2295.7,2.00561]
["bitfinex-derivatives","ETHF0:USTF0",1726467002656,0.3484,2295.8,2295.7,2.00561]
["bitfinex-derivatives","ETHF0:USTF0",1726467003558,0.3484,2295.8,2295.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467003865,0.3484,2295.8,2295.5,2.00564]
["bitfinex-derivatives","ETHF0:USTF0",1726467004072,0.3484,2295.8,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726467004763,0.43561,2295.7,2295.4,4.68256]
["bitfinex-derivatives","ETHF0:USTF0",1726467004956,0.3484,2295.8,2295.4,4.68256]
["bitfinex-derivatives","ETHF0:USTF0",1726467004957,0.8093,2295.6,2295.4,4.68256]
["bitfinex-derivatives","ETHF0:USTF0",1726467005161,0.8093,2295.6,2295.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726467005162,0.8093,2295.6,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726467005358,0.3869,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726467005664,0.3869,2295.5,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726467006258,0.3869,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726467006662,0.3869,2295.5,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726467007857,0.3869,2295.5,2295.2,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1726467008166,0.3869,2295.5,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726467008558,0.82256,2295.5,2295.2,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726467008757,0.43571,2295.2,2295.0,3.83574]
["bitfinex-derivatives","ETHF0:USTF0",1726467008957,0.4357,2295.3,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726467009358,0.43569,2295.3,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726467009958,4.32664132,2295.5,2295.0,3.83574]
["bitfinex-derivatives","ETHF0:USTF0",1726467010173,0.43572,2295.2,2295.0,3.83574]
["bitfinex-derivatives","ETHF0:USTF0",1726467010372,0.4357,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726467010564,0.4052,2295.2,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726467011067,0.4052,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726467011766,0.84091,2295.2,2295.0,3.83574]
["bitfinex-derivatives","ETHF0:USTF0",1726467011967,0.4255,2295.1,2295.0,3.83574]
["bitfinex-derivatives","ETHF0:USTF0",1726467013565,1.13915579,2295.5,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726467013772,0.85777,2295.4,2295.2,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726467017461,1.99692579,2295.4,2295.2,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726467018468,1.13915579,2295.3,2295.2,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726467019067,1.13915579,2295.3,2295.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467019278,1.13915579,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726467019475,1.57487579,2295.2,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726467019769,1.2066,2295.1,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726467020576,2.34575579,2295.1,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726467021174,1.2066,2295.1,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726467021375,0.8053,2295.1,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726467021575,1.94445579,2295.1,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726467023871,1.55385579,2295.1,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726467024275,1.13915579,2295.1,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726467025375,1.71142553,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726467025376,1.13915579,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726467025879,1.13915579,2295.2,2295.1,2.00573]
["bitfinex-derivatives","ETHF0:USTF0",1726467028779,1.13915579,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726467029183,1.13915579,2295.3,2295.2,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1726467029783,1.13915579,2295.3,2295.2,6.27039]
["bitfinex-derivatives","ETHF0:USTF0",1726467029984,1.13915579,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726467030280,1.13915579,2295.4,2295.3,7.87272]
["bitfinex-derivatives","ETHF0:USTF0",1726467030482,1.13915579,2295.4,2295.3,6.78349]
["bitfinex-derivatives","ETHF0:USTF0",1726467031687,1.71142553,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726467031887,1.71142553,2295.5,2295.4,3.83567]
["bitfinex-derivatives","ETHF0:USTF0",1726467032088,1.14122421,2295.5,2295.4,3.83567]
["bitfinex-derivatives","ETHF0:USTF0",1726467034088,1.52812421,2295.5,2295.4,3.83567]
["bitfinex-derivatives","ETHF0:USTF0",1726467034292,1.52812421,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726467034592,2.48862553,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726467035992,2.92427553,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726467036291,2.92427553,2295.5,2295.0,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1726467036292,9.43096,2295.5,2294.9,7.75005939]
["bitfinex-derivatives","ETHF0:USTF0",1726467036488,2.14781272,2295.2,2295.1,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726467036695,1.71210272,2295.2,2295.1,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726467037186,2.53151272,2295.2,2295.1,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726467037391,2.09580272,2295.2,2295.1,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726467037588,2.53151272,2295.2,2294.9,8.55515939]
["bitfinex-derivatives","ETHF0:USTF0",1726467037794,1.53215556,2295.1,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726467038289,1.88065556,2295.1,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726467039295,1.48995556,2295.1,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726467040787,0.3485,2295.1,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726467041197,1.48995556,2295.1,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726467047497,0.3485,2295.1,2295.0,5.93558939]
["bitfinex-derivatives","ETHF0:USTF0",1726467047807,0.3485,2295.1,2295.0,18.41427057]
["bitfinex-derivatives","ETHF0:USTF0",1726467047992,0.3485,2295.1,2295.0,21.05457647]
["bitfinex-derivatives","ETHF0:USTF0",1726467048300,0.3485,2295.1,2295.0,24.22536359]
["bitfinex-derivatives","ETHF0:USTF0",1726467048504,1.14145556,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726467048699,3.48490363,2295.7,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726467048896,3.48490363,2295.7,2295.5,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1726467049093,3.48490363,2295.7,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726467049497,2.86354638,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726467049498,2.28280363,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726467049712,2.86354638,2295.9,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726467049713,2.69910363,2295.9,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726467049916,2.69910363,2295.9,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726467050404,0.4163,2295.9,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726467050700,2.12870789,2295.9,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726467050907,2.12870789,2295.9,2295.8,3.83559]
["bitfinex-derivatives","ETHF0:USTF0",1726467051904,2.47710789,2295.9,2295.8,3.83559]
["bitfinex-derivatives","ETHF0:USTF0",1726467052097,1.9057132,2295.9,2295.8,3.83559]
["bitfinex-derivatives","ETHF0:USTF0",1726467054202,1.9057132,2295.9,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726467054801,0.7647,2295.9,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726467056000,0.3484,2295.9,2295.8,2.00559]
["bitfinex-derivatives","ETHF0:USTF0",1726467061205,0.3484,2295.9,2295.8,14.50150526]
["bitfinex-derivatives","ETHF0:USTF0",1726467062116,0.3484,2295.9,2295.8,2.00559]
["bitfinex-derivatives","ETHF0:USTF0",1726467062315,0.3484,2295.9,2295.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726467062501,0.3484,2295.9,2295.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467062502,1.2136,2295.8,2295.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467062808,1.2136,2295.8,2295.7,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1726467064014,0.4036,2295.8,2295.7,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1726467071413,0.3484,2295.9,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726467071804,0.3484,2295.9,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726467072512,0.3484,2295.9,2295.8,9.08838]
["bitfinex-derivatives","ETHF0:USTF0",1726467072707,0.3484,2295.9,2295.8,13.77381489]
["bitfinex-derivatives","ETHF0:USTF0",1726467073317,0.5157,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726467073318,0.101,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726467073519,0.101,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726467073719,1.2226,2296.6,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726467074318,1.2226,2296.6,2296.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467074519,1.2226,2296.6,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726467075112,1.2226,2296.6,2296.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467075113,0.3483,2296.5,2296.3,3.83549]
["bitfinex-derivatives","ETHF0:USTF0",1726467075420,0.3483,2296.5,2296.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467075928,0.3483,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726467076913,0.3483,2296.5,2296.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467077124,0.3483,2296.5,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726467077628,0.3483,2296.5,2296.2,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1726467078413,0.78376,2296.5,2296.2,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1726467078613,0.3483,2296.5,2296.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467078816,0.78377,2296.5,2296.2,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1726467079019,0.3483,2296.5,2296.2,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1726467079329,0.3483,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726467079817,0.3483,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726467081820,0.3483,2296.5,2296.4,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1726467082013,0.3483,2296.5,2296.4,13.48181511]
["bitfinex-derivatives","ETHF0:USTF0",1726467082210,0.3483,2296.5,2296.4,10.27401511]
["bitfinex-derivatives","ETHF0:USTF0",1726467082415,0.3483,2296.5,2296.4,5.91961511]
["bitfinex-derivatives","ETHF0:USTF0",1726467082622,0.3483,2296.5,2296.4,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1726467083019,0.3483,2296.5,2296.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726467083218,0.3483,2296.5,2296.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726467083626,0.3483,2296.5,2296.4,0.85848]
["bitfinex-derivatives","ETHF0:USTF0",1726467086024,0.3483,2296.5,2296.4,12.96339825]
["bitfinex-derivatives","ETHF0:USTF0",1726467086320,0.3483,2296.5,2296.4,18.96339825]
["bitfinex-derivatives","ETHF0:USTF0",1726467086914,0.3483,2296.5,2296.4,12.96339825]
["bitfinex-derivatives","ETHF0:USTF0",1726467087119,0.3483,2296.5,2296.4,18.96339825]
["bitfinex-derivatives","ETHF0:USTF0",1726467087320,0.3483,2296.5,2296.4,12.96339825]
["bitfinex-derivatives","ETHF0:USTF0",1726467089721,0.3483,2296.5,2296.4,18.96339825]
["bitfinex-derivatives","ETHF0:USTF0",1726467090429,0.3483,2296.5,2296.4,12.96339825]
["bitfinex-derivatives","ETHF0:USTF0",1726467090621,0.3919,2296.9,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726467090820,0.3919,2296.9,2296.8,3.83541]
["bitfinex-derivatives","ETHF0:USTF0",1726467091021,0.3919,2296.9,2296.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467091222,0.3919,2296.9,2296.8,3.83541]
["bitfinex-derivatives","ETHF0:USTF0",1726467092326,0.6761,2296.9,2296.8,3.83541]
["bitfinex-derivatives","ETHF0:USTF0",1726467093228,0.6761,2296.9,2296.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467094021,0.6761,2296.9,2296.8,2.00541]
["bitfinex-derivatives","ETHF0:USTF0",1726467094629,0.6761,2296.9,2296.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467094834,0.6761,2296.9,2296.8,2.00541]
["bitfinex-derivatives","ETHF0:USTF0",1726467095632,0.2842,2296.9,2296.8,2.00541]
["bitfinex-derivatives","ETHF0:USTF0",1726467096436,1.2420132,2297.3,2296.8,2.00541]
["bitfinex-derivatives","ETHF0:USTF0",1726467096437,0.101,2297.3,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726467096632,0.12043276,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726467096633,0.00343276,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726467096827,0.00343276,2297.5,2297.4,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1726467097430,5.49060363,2298.2,2297.4,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1726467097431,4.132,2298.4,2297.6,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1726467097628,3.2078,2298.8,2297.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726467097629,0.8067,2298.3,2297.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726467097822,0.8067,2298.3,2298.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467098432,8.80082,2298.3,2298.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467099231,4.7508132,2298.7,2298.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467099429,0.401,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467099632,0.401,2298.4,2298.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467099930,0.43513,2298.3,2297.8,4.61764015]
["bitfinex-derivatives","ETHF0:USTF0",1726467100234,9.6088,2298.4,2297.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726467100235,0.43514,2298.2,2297.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726467100626,0.43514,2298.2,2297.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726467100627,0.3975,2298.1,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726467100926,0.3975,2298.1,2297.8,4.52517839]
["bitfinex-derivatives","ETHF0:USTF0",1726467100927,0.3975,2298.1,2297.9,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726467101131,0.3975,2298.1,2298.0,3.83518]
["bitfinex-derivatives","ETHF0:USTF0",1726467101329,0.3975,2298.1,2298.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467102137,0.8096,2298.1,2298.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467102927,0.8096,2298.1,2298.0,3.83518]
["bitfinex-derivatives","ETHF0:USTF0",1726467103133,0.8096,2298.1,2298.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467104036,0.43519,2298.0,2297.7,3.83522]
["bitfinex-derivatives","ETHF0:USTF0",1726467104242,0.85169,2298.0,2297.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467104541,0.4165,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726467104732,0.4165,2298.0,2297.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726467105333,0.4165,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467105636,0.4165,2298.0,2297.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726467106839,7.4408,2298.5,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467107036,1.23903,2298.3,2298.0,3.83517]
["bitfinex-derivatives","ETHF0:USTF0",1726467107729,0.43514,2298.2,2298.0,3.83517]
["bitfinex-derivatives","ETHF0:USTF0",1726467108228,0.43514,2298.2,2298.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467108432,0.43516,2298.1,2298.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467108627,0.43515,2298.2,2297.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467108830,0.43515,2298.2,2297.9,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726467109030,0.8039,2298.3,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726467109249,4.3512,2298.2,2298.0,3.83516]
["bitfinex-derivatives","ETHF0:USTF0",1726467109433,0.8039,2298.3,2298.0,3.83516]
["bitfinex-derivatives","ETHF0:USTF0",1726467109635,0.43514,2298.2,2298.0,3.83516]
["bitfinex-derivatives","ETHF0:USTF0",1726467110540,0.43515,2298.2,2298.0,3.83516]
["bitfinex-derivatives","ETHF0:USTF0",1726467110932,0.8039,2298.3,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467110933,1.23903,2298.3,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467111232,1.23903,2298.3,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726467111944,0.43514,2298.2,2298.0,3.83517]
["bitfinex-derivatives","ETHF0:USTF0",1726467112243,0.43514,2298.2,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726467113441,1.23903,2298.3,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726467114333,0.43514,2298.2,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726467114938,1.23903,2298.3,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726467115843,0.8039,2298.3,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726467116754,1.23903,2298.3,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726467117136,0.8039,2298.3,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726467117329,1.23903,2298.3,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726467118136,1.23903,2298.3,2297.9,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726467118137,0.8039,2298.3,2297.9,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726467118450,1.23903,2298.3,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726467118639,0.8039,2298.3,2297.9,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726467118839,0.8039,2298.3,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726467119039,1.23903,2298.3,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726467121742,0.43515,2298.2,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726467121944,7.4117,2298.3,2297.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726467122144,7.4117,2298.3,2297.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726467122335,0.43518,2298.0,2297.9,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726467122642,0.43518,2298.0,2297.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726467122944,0.43522,2297.8,2297.6,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1726467123136,0.8035,2297.9,2297.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726467123338,0.412,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726467123538,0.84722,2297.8,2297.6,0.85984]
["bitfinex-derivatives","ETHF0:USTF0",1726467124841,0.84722,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726467125041,0.84722,2297.8,2297.6,0.85984]
["bitfinex-derivatives","ETHF0:USTF0",1726467125242,0.412,2297.8,2297.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726467125536,0.84722,2297.8,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726467125736,0.84722,2297.8,2297.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726467125737,0.84722,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726467125937,0.84722,2297.8,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726467126148,0.43524,2297.7,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726467126543,0.4143,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726467127448,0.412,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467127757,0.8263,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467128050,0.43524,2297.7,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726467128247,0.43524,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467128449,1.26153,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467128650,5.1783,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467128951,5.61353,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467129542,5.61353,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726467129747,0.8263,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726467129941,0.43522,2297.8,2297.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467130147,0.805,2297.9,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726467130346,0.43522,2297.8,2297.7,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1726467130548,0.43522,2297.8,2297.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726467132155,4.78722,2297.8,2297.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726467132752,0.43524,2297.7,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726467133050,0.805,2297.9,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467133255,0.43523,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467133650,0.43523,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467133954,0.43523,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467134950,0.43523,2297.8,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726467134951,0.43523,2297.7,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726467135256,0.805,2297.9,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726467135557,0.43523,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467136149,0.43523,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726467136451,1.9460132,2297.9,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467136655,0.43523,2297.7,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726467136858,0.43523,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467137150,0.43526,2297.6,2297.4,7.87838]
["bitfinex-derivatives","ETHF0:USTF0",1726467137358,1.5288132,2297.9,2297.4,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726467137566,0.85423,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467137759,0.419,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467138170,0.85422,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467138757,1.9952332,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467139457,6.3472332,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467140266,6.3472332,2297.8,2297.4,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726467140267,1.1410132,2297.7,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726467140460,1.1410132,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467140665,1.9952332,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467141363,1.1410132,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467141855,5.4930132,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467142157,5.4930132,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467142459,5.92663694,2297.7,2297.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467142656,1.71240789,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467143050,6.06440789,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467143256,1.71240789,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467143456,5.49135222,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467143656,1.57458222,2297.7,2297.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467143857,1.57458222,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467143858,1.71240789,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467144663,1.13936912,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467144866,1.13936912,2297.7,2297.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467145164,1.71240789,2297.7,2297.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467145761,1.13936246,2297.7,2297.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467146067,1.13936246,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467146865,1.13936246,2297.7,2297.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467147566,1.13936246,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467149161,1.13936246,2297.7,2297.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467150171,1.13936246,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467153070,1.57459246,2297.7,2297.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467153457,1.13936246,2297.7,2297.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467153766,1.13936246,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467155065,1.57459246,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467155372,1.57459246,2297.7,2297.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467156363,1.57459246,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467157674,1.13936246,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467158074,1.57459246,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467159068,1.13936246,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467159476,2.14763789,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467159777,1.57506889,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467160175,1.13983889,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467160472,2.14763789,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467160684,1.71240789,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467160870,1.57521892,2297.7,2297.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467161177,1.71240789,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467164376,3.13703363,2297.8,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467165277,2.28280363,2297.7,2297.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726467167577,0.43523,2297.7,2297.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467167877,0.43531,2297.3,2297.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726467168079,1.08819,2297.5,2297.1,2.6957606]
["bitfinex-derivatives","ETHF0:USTF0",1726467168080,0.43533,2297.2,2297.1,2.6957606]
["bitfinex-derivatives","ETHF0:USTF0",1726467168277,3.89896741,2297.2,2297.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467168979,1.61393,2297.2,2297.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467169185,1.1786,2297.2,2297.1,2.00535]
["bitfinex-derivatives","ETHF0:USTF0",1726467169386,1.1786,2297.2,2297.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467169681,3.89837035,2297.2,2297.0,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726467169870,1.61393,2297.2,2297.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467170074,3.89774242,2297.2,2297.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467170271,0.43537,2297.0,2296.9,1.1257606]
["bitfinex-derivatives","ETHF0:USTF0",1726467170482,0.43541,2296.8,2296.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467170682,2.14718414,2296.8,2296.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467170981,0.43541,2296.8,2296.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467171182,0.83071,2296.8,2296.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467171485,2.54250804,2296.8,2296.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467171679,2.93680804,2296.8,2296.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467172578,2.36485944,2296.8,2296.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467174479,1.22501,2296.8,2296.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467181287,0.7896,2296.8,2296.7,2.00542]
["bitfinex-derivatives","ETHF0:USTF0",1726467181590,1.57518944,2297.2,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726467181786,0.4157,2297.2,2297.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467181985,0.85104,2297.2,2297.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467182191,0.43535,2297.1,2297.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467187791,0.85104,2297.2,2297.0,2.00536]
["bitfinex-derivatives","ETHF0:USTF0",1726467188189,0.85104,2297.2,2297.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467188795,0.85104,2297.2,2296.6,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726467188796,7.47914944,2297.2,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726467189000,1.13760237,2297.1,2297.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467189290,0.4157,2297.2,2297.0,2.00536]
["bitfinex-derivatives","ETHF0:USTF0",1726467189495,0.4157,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726467190093,0.4157,2297.2,2297.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467190293,0.4157,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726467190883,0.4157,2297.2,2297.1,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1726467191287,0.4157,2297.2,2297.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726467191698,0.4157,2297.2,2297.1,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1726467191903,0.4157,2297.2,2297.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726467194403,0.4157,2297.2,2297.1,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1726467194701,0.4157,2297.2,2297.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1726467195198,1.13760237,2297.5,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726467195498,1.98440237,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726467195701,1.13760237,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726467195887,0.425,2297.8,2297.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467196200,0.425,2297.8,2297.7,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1726467197498,0.425,2297.8,2297.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467198196,0.425,2297.8,2297.7,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1726467200599,0.425,2297.8,2297.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467200799,0.425,2297.8,2297.7,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1726467201003,0.425,2297.8,2297.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467201195,0.425,2297.8,2297.7,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1726467201497,0.425,2297.8,2297.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467202304,0.425,2297.8,2297.7,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1726467203002,0.425,2297.8,2297.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467203304,0.425,2297.8,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726467203500,0.425,2297.8,2297.7,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1726467203696,0.425,2297.8,2297.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467203897,0.425,2297.8,2297.7,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1726467205099,0.425,2297.8,2297.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467205297,0.425,2297.8,2297.7,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1726467205493,0.425,2297.8,2297.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467205898,0.425,2297.8,2297.7,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1726467206097,0.425,2297.8,2297.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467206705,0.425,2297.8,2297.7,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1726467207798,1.13760237,2298.0,2297.7,2.00522]
["bitfinex-derivatives","ETHF0:USTF0",1726467207990,1.13760237,2298.0,2297.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467208195,1.13760237,2298.0,2297.8,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1726467208495,2.85625585,2298.3,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726467208697,2.85625585,2298.3,2298.2,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1726467209002,2.85625585,2298.3,2298.2,18.79822343]
["bitfinex-derivatives","ETHF0:USTF0",1726467209999,0.5094,2298.6,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726467210196,0.5094,2298.6,2298.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467210197,0.4084,2298.6,2298.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467210400,0.4084,2298.6,2298.5,2.00508]
["bitfinex-derivatives","ETHF0:USTF0",1726467210702,0.4084,2298.6,2298.5,6.35548]
["bitfinex-derivatives","ETHF0:USTF0",1726467210903,0.4248,2298.8,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726467211110,0.4248,2298.8,2298.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467211996,0.4248,2298.8,2298.6,3.82505]
["bitfinex-derivatives","ETHF0:USTF0",1726467213496,0.4248,2298.8,2298.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467213697,0.85984,2298.8,2298.4,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726467214397,0.4248,2298.8,2298.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467214595,0.4248,2298.8,2298.6,3.82505]
["bitfinex-derivatives","ETHF0:USTF0",1726467214797,0.4248,2298.8,2298.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467215005,0.4248,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726467215708,0.4248,2298.8,2298.6,3.82506]
["bitfinex-derivatives","ETHF0:USTF0",1726467217602,0.4248,2298.8,2298.4,3.82509]
["bitfinex-derivatives","ETHF0:USTF0",1726467217796,0.85984,2298.8,2298.4,3.82509]
["bitfinex-derivatives","ETHF0:USTF0",1726467218909,0.85984,2298.8,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726467219212,0.43505,2298.7,2298.4,3.82509]
["bitfinex-derivatives","ETHF0:USTF0",1726467219906,0.85984,2298.8,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726467220306,0.43505,2298.7,2298.4,3.82509]
["bitfinex-derivatives","ETHF0:USTF0",1726467220630,0.43505,2298.7,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726467220631,3.2078,2298.6,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726467220827,0.4351,2298.5,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726467221111,0.4048,2298.4,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726467221299,0.4125,2298.3,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726467222407,0.4125,2298.3,2298.2,3.82514]
["bitfinex-derivatives","ETHF0:USTF0",1726467225508,0.4217,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726467225901,0.4217,2298.5,2298.4,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726467226308,0.4217,2298.5,2298.3,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1726467226509,0.4217,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726467226705,0.7933,2298.7,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726467226908,0.7933,2298.7,2298.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467227107,1.22835,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726467227407,0.7933,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726467227611,1.22835,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726467228208,0.7933,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726467228612,1.22835,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726467229420,0.7933,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726467230921,1.22835,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726467231910,0.7933,2298.7,2298.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467232114,0.7933,2298.7,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726467232511,1.22835,2298.7,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726467232921,0.7933,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726467234017,0.7933,2298.7,2298.6,2.00506]
["bitfinex-derivatives","ETHF0:USTF0",1726467235614,1.22835,2298.7,2298.6,2.00506]
["bitfinex-derivatives","ETHF0:USTF0",1726467235913,1.22835,2298.7,2298.5,2.00508]
["bitfinex-derivatives","ETHF0:USTF0",1726467236311,0.43506,2298.6,2298.3,6.14645332]
["bitfinex-derivatives","ETHF0:USTF0",1726467236506,0.43506,2298.6,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726467236835,0.4098,2298.5,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726467240418,0.84489,2298.5,2298.3,2.00511]
["bitfinex-derivatives","ETHF0:USTF0",1726467240813,0.4351,2298.4,2298.2,5.21293]
["bitfinex-derivatives","ETHF0:USTF0",1726467241112,0.8132,2298.3,2298.2,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1726467246722,0.8132,2298.3,2297.9,1.2267606]
["bitfinex-derivatives","ETHF0:USTF0",1726467246925,0.405,2298.2,2298.1,2.00515]
["bitfinex-derivatives","ETHF0:USTF0",1726467249425,0.8132,2298.3,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726467249621,0.3969,2298.3,2298.2,7.78074626]
["bitfinex-derivatives","ETHF0:USTF0",1726467249821,2.37171824,2298.8,2298.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1726467250037,0.43507,2298.6,2298.3,1.12840036]
["bitfinex-derivatives","ETHF0:USTF0",1726467250330,0.43507,2298.6,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726467250536,2.27071824,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726467250827,2.70577824,2298.7,2298.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467251027,2.69041824,2298.6,2298.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467251235,0.8454,2298.6,2298.5,2.00508]
["bitfinex-derivatives","ETHF0:USTF0",1726467251419,1.28046,2298.6,2298.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467252131,3.55117824,2298.6,2298.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467252322,1.28046,2298.6,2298.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467252824,1.28046,2298.6,2298.5,2.00508]
["bitfinex-derivatives","ETHF0:USTF0",1726467253231,0.8454,2298.6,2298.5,2.00508]
["bitfinex-derivatives","ETHF0:USTF0",1726467253430,0.8454,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726467253628,3.55117824,2298.6,2298.4,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1726467253833,3.11611824,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726467254234,3.55117824,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726467254534,3.11611824,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726467254736,0.8454,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726467257040,1.28047,2298.6,2298.4,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1726467257334,0.8454,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726467257536,1.28046,2298.6,2298.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467258426,0.8454,2298.6,2298.3,1.12840036]
["bitfinex-derivatives","ETHF0:USTF0",1726467258640,0.4351,2298.5,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726467258833,0.3989,2298.4,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726467259734,2.27071824,2298.6,2298.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467259941,3.47811824,2298.8,2298.5,2.69840036]
["bitfinex-derivatives","ETHF0:USTF0",1726467260134,3.47811824,2298.8,2298.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467260335,1.64243,2298.8,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726467260740,1.2074,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726467261543,1.2074,2298.8,2298.7,2.00505]
["bitfinex-derivatives","ETHF0:USTF0",1726467270745,0.3993,2298.8,2298.7,2.00505]
["bitfinex-derivatives","ETHF0:USTF0",1726467271152,0.3993,2298.8,2298.7,8.57147036]
["bitfinex-derivatives","ETHF0:USTF0",1726467271337,3.08521824,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726467271338,2.52482967,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726467272248,0.8145,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726467272649,1.223,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726467273244,3.43070973,2299.8,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726467273445,6.90002846,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726467273647,3.2078,2302.1,2301.1,2.88339364]
["bitfinex-derivatives","ETHF0:USTF0",1726467273648,3.42607115,2302.1,2301.1,2.88339364]
["bitfinex-derivatives","ETHF0:USTF0",1726467273843,4.69098872,2301.4,2301.3,1.55849288]
["bitfinex-derivatives","ETHF0:USTF0",1726467274041,4.69098872,2301.4,2301.2,4.60494887]
["bitfinex-derivatives","ETHF0:USTF0",1726467274042,4.69098872,2301.3,2301.2,1.70760175]
["bitfinex-derivatives","ETHF0:USTF0",1726467274241,4.69098872,2301.3,2301.2,1.12056212]
["bitfinex-derivatives","ETHF0:USTF0",1726467274437,4.69098872,2301.3,2301.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467274638,4.69098872,2301.3,2301.2,3.27369072]
["bitfinex-derivatives","ETHF0:USTF0",1726467274946,4.69098872,2301.3,2301.2,1.70369072]
["bitfinex-derivatives","ETHF0:USTF0",1726467275242,4.69098872,2301.3,2301.2,1.11819526]
["bitfinex-derivatives","ETHF0:USTF0",1726467275442,4.69098872,2301.3,2301.1,2.68819526]
["bitfinex-derivatives","ETHF0:USTF0",1726467275646,3.2078,2301.8,2301.1,2.68819526]
["bitfinex-derivatives","ETHF0:USTF0",1726467275840,4.91680075,2301.8,2301.2,6.3559781]
["bitfinex-derivatives","ETHF0:USTF0",1726467276037,4.69098872,2301.8,2301.6,4.50745866]
["bitfinex-derivatives","ETHF0:USTF0",1726467276350,4.69098872,2301.8,2301.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467277050,4.69098872,2301.7,2301.3,4.32525866]
["bitfinex-derivatives","ETHF0:USTF0",1726467277256,4.69098872,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467277750,4.69098872,2301.6,2301.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726467277751,4.69098872,2301.4,2301.0,7.81625866]
["bitfinex-derivatives","ETHF0:USTF0",1726467277955,0.43454,2301.4,2301.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726467278249,4.69098872,2301.1,2301.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726467278448,4.69098872,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467278654,4.69098872,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467278655,6.39998947,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467278849,4.69098872,2301.0,2300.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467279244,4.69098872,2300.9,2300.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467279953,0.3892,2301.2,2300.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467280168,2.09820075,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467280655,6.78918947,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467281943,0.43451,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467282145,0.43455,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467282341,0.43455,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467282549,5.12553872,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467282756,4.69098872,2301.3,2301.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467282954,2.14356075,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467283153,2.14355075,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467283450,6.39998947,2301.3,2300.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726467283657,4.69098872,2301.0,2300.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726467284051,6.39998947,2301.0,2300.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726467286056,4.69098872,2301.0,2300.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726467286455,5.37551,2301.6,2300.9,12.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726467286649,2.11520075,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467286857,1.70900075,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467287158,6.83448947,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467287557,6.39998947,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467288558,6.83448947,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467288757,6.39998947,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467289258,6.83448947,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467289458,0.43455,2301.3,2301.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467289677,1.70900075,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467289959,5.53355872,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467290354,7.24255947,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467290952,0.43463,2300.9,2300.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726467291159,5.12563872,2300.8,2300.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467291459,5.12565872,2300.7,2300.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467291857,6.83465947,2300.7,2300.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467292458,6.39998947,2300.7,2300.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467292966,6.21239872,2300.6,2300.5,2.00290001]
["bitfinex-derivatives","ETHF0:USTF0",1726467293155,5.12567872,2300.6,2300.5,2.00290001]
["bitfinex-derivatives","ETHF0:USTF0",1726467293460,0.43471,2300.5,2300.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467293658,0.43471,2300.5,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467293863,2.14371075,2300.5,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467294060,6.83469947,2300.5,2299.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726467294261,0.43477,2300.2,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467294658,4.69098872,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467294863,5.12576872,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467295055,7.82172947,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726467295254,7.82172947,2300.1,2299.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726467295255,0.43487,2299.6,2299.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726467295561,4.69098872,2299.6,2299.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467295764,4.69098872,2299.6,2299.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726467296154,4.69098872,2299.6,2299.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467296359,4.132,2300.5,2299.5,21.98291658]
["bitfinex-derivatives","ETHF0:USTF0",1726467296568,4.69098872,2300.2,2300.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467296873,0.43475,2300.3,2300.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467297165,4.69098872,2300.2,2300.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467297361,4.69098872,2300.2,2299.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467297568,4.69098872,2300.1,2299.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467298166,0.43483,2299.9,2299.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467298462,7.89878872,2299.8,2299.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726467298767,8.33364872,2299.7,2299.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726467298968,5.12584872,2299.7,2299.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726467299164,6.83484947,2299.7,2299.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726467299466,6.83484947,2299.7,2299.6,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726467299966,10.04264947,2299.7,2299.6,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726467300466,9.60778947,2299.7,2299.6,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726467300665,10.04264947,2299.7,2299.6,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726467300867,6.83484947,2299.7,2299.6,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726467301068,10.04264947,2299.7,2299.6,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726467301267,9.60778947,2299.7,2299.6,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726467301467,10.04264947,2299.7,2299.6,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726467301960,6.39998947,2299.7,2299.6,4.25077]
["bitfinex-derivatives","ETHF0:USTF0",1726467302162,4.69098872,2299.7,2299.6,4.25077]
["bitfinex-derivatives","ETHF0:USTF0",1726467302666,3.2078,2300.1,2299.6,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726467302871,1.70900075,2300.1,2300.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467303057,1.70900075,2300.1,2300.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726467303256,1.70900075,2300.1,2300.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467303257,6.39998947,2300.1,2300.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467303466,6.39998947,2300.1,2300.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726467303766,3.64253,2300.4,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726467303961,3.64253,2300.4,2300.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467303962,5.61580075,2300.4,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726467304165,6.05053075,2300.4,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726467304364,4.69098872,2300.3,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726467304567,4.69098872,2300.2,2300.0,3.82479]
["bitfinex-derivatives","ETHF0:USTF0",1726467304758,8.33357872,2300.1,2299.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467304964,5.12578872,2300.0,2299.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467305367,4.69098872,2300.0,2299.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467305674,6.83480947,2300.0,2299.7,4.23134]
["bitfinex-derivatives","ETHF0:USTF0",1726467305867,4.69098872,2299.8,2299.7,4.23134]
["bitfinex-derivatives","ETHF0:USTF0",1726467306171,5.38998872,2299.8,2299.7,4.23134]
["bitfinex-derivatives","ETHF0:USTF0",1726467306368,7.09898947,2299.8,2299.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726467306572,7.53382947,2299.8,2299.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726467306764,7.53382947,2299.8,2299.6,0.86077]
["bitfinex-derivatives","ETHF0:USTF0",1726467306765,0.43486,2299.7,2299.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726467306967,0.43486,2299.7,2299.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726467306968,5.82484872,2299.7,2299.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726467307272,0.43489,2299.6,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726467307472,4.69098872,2299.4,2299.3,4.22932]
["bitfinex-derivatives","ETHF0:USTF0",1726467308470,6.83489947,2299.4,2299.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467308678,0.43494,2299.3,2299.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726467308969,4.69098872,2299.3,2299.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726467309269,1.13387,2299.7,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726467309571,2.40800075,2299.7,2299.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467310075,4.69098872,2299.6,2299.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467310373,4.69098872,2299.6,2299.5,3.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726467310374,6.39998947,2299.6,2299.5,3.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726467310963,6.39998947,2299.6,2299.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726467312063,10.04267947,2299.6,2299.3,3.82493]
["bitfinex-derivatives","ETHF0:USTF0",1726467312270,4.69098872,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726467313066,5.38998872,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726467313772,5.38998872,2299.3,2299.2,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726467314176,0.699,2299.3,2299.2,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726467314677,8.59778872,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726467315074,8.59778872,2299.3,2299.1,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726467315271,8.59778872,2299.3,2299.0,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726467315470,0.699,2299.3,2299.2,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726467315781,0.0601,2299.3,2299.2,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726467317278,0.0601,2299.3,2299.2,19.14662163]
["bitfinex-derivatives","ETHF0:USTF0",1726467317474,0.0601,2299.3,2299.2,8.79702163]
["bitfinex-derivatives","ETHF0:USTF0",1726467318879,4.81108872,2299.3,2299.2,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726467319390,4.81108872,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726467320979,0.1201,2299.3,2299.2,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726467321171,4.132,2299.8,2299.3,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1726467321379,6.39998947,2299.8,2299.7,3.82486]
["bitfinex-derivatives","ETHF0:USTF0",1726467321780,4.69098872,2299.8,2299.7,3.82486]
["bitfinex-derivatives","ETHF0:USTF0",1726467321981,11.017,2300.2,2300.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726467322177,11.017,2300.2,2299.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1726467322178,4.69098872,2300.1,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726467322384,4.69098872,2300.1,2300.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726467324285,6.39998947,2300.1,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726467327294,6.39998947,2300.1,2299.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726467327591,4.69098872,2299.9,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726467327782,4.69098872,2299.9,2299.6,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726467327982,4.69098872,2299.7,2299.6,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1726467329092,6.39998947,2299.7,2299.6,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1726467329594,6.39998947,2299.7,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726467329787,6.39998947,2299.7,2299.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726467329983,4.69098872,2299.5,2299.4,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1726467330185,4.69098872,2299.5,2299.3,1.94907866]
["bitfinex-derivatives","ETHF0:USTF0",1726467330381,4.69098872,2299.4,2299.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1726467331594,4.69098872,2299.4,2299.3,1.94908866]
["bitfinex-derivatives","ETHF0:USTF0",1726467333096,6.39998947,2299.4,2299.3,1.51415866]
["bitfinex-derivatives","ETHF0:USTF0",1726467333287,6.39998947,2299.4,2299.3,1.11745866]
["bitfinex-derivatives","ETHF0:USTF0",1726467333483,6.39998947,2299.4,2299.2,1.55240866]
["bitfinex-derivatives","ETHF0:USTF0",1726467333688,4.69098872,2299.3,2299.2,1.11745866]
["bitfinex-derivatives","ETHF0:USTF0",1726467333890,4.69098872,2299.3,2299.2,1.55240866]
["bitfinex-derivatives","ETHF0:USTF0",1726467334189,6.39998947,2299.3,2299.2,2.12303923]
["bitfinex-derivatives","ETHF0:USTF0",1726467334383,6.39998947,2299.3,2299.2,5.51303923]
["bitfinex-derivatives","ETHF0:USTF0",1726467335391,6.39998947,2299.3,2299.2,7.19386435]
["bitfinex-derivatives","ETHF0:USTF0",1726467336091,5.74730119,2299.3,2299.2,7.19386435]
["bitfinex-derivatives","ETHF0:USTF0",1726467336286,5.74730119,2299.3,2299.2,3.36891435]
["bitfinex-derivatives","ETHF0:USTF0",1726467336489,5.74730119,2299.3,2299.2,3.37120693]
["bitfinex-derivatives","ETHF0:USTF0",1726467336800,5.74730119,2299.3,2299.2,3.80615693]
["bitfinex-derivatives","ETHF0:USTF0",1726467337297,5.74730119,2299.3,2299.2,2.12533181]
["bitfinex-derivatives","ETHF0:USTF0",1726467338900,0.43491,2299.5,2299.2,2.12533181]
["bitfinex-derivatives","ETHF0:USTF0",1726467338901,4.132,2300.0,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726467339197,0.4229,2300.4,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726467339497,2.56663075,2300.4,2300.3,1.12479375]
["bitfinex-derivatives","ETHF0:USTF0",1726467339891,6.60493119,2300.4,2300.3,1.12479375]
["bitfinex-derivatives","ETHF0:USTF0",1726467340085,0.43474,2300.3,2300.2,1.12479375]
["bitfinex-derivatives","ETHF0:USTF0",1726467340393,4.45394,2300.3,2300.1,1.12479375]
["bitfinex-derivatives","ETHF0:USTF0",1726467340696,6.16294075,2300.3,2300.2,1.12479375]
["bitfinex-derivatives","ETHF0:USTF0",1726467340896,10.20124119,2300.3,2300.2,1.12479375]
["bitfinex-derivatives","ETHF0:USTF0",1726467341391,10.20124119,2300.3,2300.1,1.12479375]
["bitfinex-derivatives","ETHF0:USTF0",1726467341691,6.16294075,2300.3,2300.2,1.12479375]
["bitfinex-derivatives","ETHF0:USTF0",1726467342095,10.20124119,2300.3,2300.2,1.12479375]
["bitfinex-derivatives","ETHF0:USTF0",1726467342291,10.20124119,2300.3,2300.1,1.12479375]
["bitfinex-derivatives","ETHF0:USTF0",1726467342491,6.16294075,2300.3,2300.2,1.12479375]
["bitfinex-derivatives","ETHF0:USTF0",1726467342887,10.20124119,2300.3,2300.2,1.12479375]
["bitfinex-derivatives","ETHF0:USTF0",1726467343288,10.20124119,2300.3,2300.1,1.12479375]
["bitfinex-derivatives","ETHF0:USTF0",1726467343489,0.43476,2300.2,2300.1,1.12479375]
["bitfinex-derivatives","ETHF0:USTF0",1726467343698,4.47306044,2300.2,2300.1,1.12479375]
["bitfinex-derivatives","ETHF0:USTF0",1726467343897,6.18206119,2300.2,2300.1,1.12479375]
["bitfinex-derivatives","ETHF0:USTF0",1726467344194,6.18206119,2300.2,2300.0,1.68719063]
["bitfinex-derivatives","ETHF0:USTF0",1726467344398,2.14376075,2300.2,2300.0,1.68719063]
["bitfinex-derivatives","ETHF0:USTF0",1726467344590,4.03830044,2300.1,2299.9,1.68719063]
["bitfinex-derivatives","ETHF0:USTF0",1726467344791,2.14376075,2300.2,2300.0,1.68749615]
["bitfinex-derivatives","ETHF0:USTF0",1726467344997,2.14376075,2300.2,2300.1,1.12482534]
["bitfinex-derivatives","ETHF0:USTF0",1726467345401,6.18206119,2300.2,2300.1,1.12482534]
["bitfinex-derivatives","ETHF0:USTF0",1726467347198,5.74730119,2300.2,2300.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726467347405,5.74730119,2300.2,2300.1,2.12212735]
["bitfinex-derivatives","ETHF0:USTF0",1726467350504,5.74730119,2300.2,2300.1,2.12235127]
["bitfinex-derivatives","ETHF0:USTF0",1726467350900,5.74730119,2300.2,2300.1,1.68757127]
["bitfinex-derivatives","ETHF0:USTF0",1726467351506,5.74730119,2300.2,2300.1,2.12235127]
["bitfinex-derivatives","ETHF0:USTF0",1726467352707,5.74730119,2300.2,2300.1,1.68757127]
["bitfinex-derivatives","ETHF0:USTF0",1726467352914,6.18206119,2300.2,2300.0,2.10819063]
["bitfinex-derivatives","ETHF0:USTF0",1726467353099,6.18206119,2300.2,2300.0,5.93298063]
["bitfinex-derivatives","ETHF0:USTF0",1726467353100,4.03830044,2300.1,2300.0,5.93298063]
["bitfinex-derivatives","ETHF0:USTF0",1726467353305,4.03830044,2300.1,2300.0,7.61740561]
["bitfinex-derivatives","ETHF0:USTF0",1726467353500,5.74730119,2300.1,2300.0,7.61740561]
["bitfinex-derivatives","ETHF0:USTF0",1726467353809,4.03830044,2300.1,2300.0,5.93021498]
["bitfinex-derivatives","ETHF0:USTF0",1726467355007,0.43475,2300.3,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726467355210,2.14375075,2300.3,2300.2,1.68436209]
["bitfinex-derivatives","ETHF0:USTF0",1726467355513,4.03830044,2300.2,2300.1,2.51310412]
["bitfinex-derivatives","ETHF0:USTF0",1726467355711,4.03830044,2300.2,2300.1,4.19744299]
["bitfinex-derivatives","ETHF0:USTF0",1726467355913,5.74730119,2300.2,2300.1,4.19744299]
["bitfinex-derivatives","ETHF0:USTF0",1726467360012,5.74730119,2300.2,2300.1,4.19756209]
["bitfinex-derivatives","ETHF0:USTF0",1726467360414,5.74730119,2300.2,2300.1,4.19757209]
["bitfinex-derivatives","ETHF0:USTF0",1726467360811,6.18206119,2300.2,2300.1,3.76279209]
["bitfinex-derivatives","ETHF0:USTF0",1726467361011,5.74730119,2300.2,2300.1,2.51093797]
["bitfinex-derivatives","ETHF0:USTF0",1726467361210,5.74730119,2300.2,2300.1,4.19757209]
["bitfinex-derivatives","ETHF0:USTF0",1726467363221,5.74730119,2300.2,2300.1,2.51311412]
["bitfinex-derivatives","ETHF0:USTF0",1726467363419,6.18206119,2300.2,2300.1,3.76309759]
["bitfinex-derivatives","ETHF0:USTF0",1726467363616,5.74730119,2300.2,2300.1,4.19787759]
["bitfinex-derivatives","ETHF0:USTF0",1726467363920,6.18206119,2300.2,2300.1,3.76309759]
["bitfinex-derivatives","ETHF0:USTF0",1726467364119,5.74730119,2300.2,2300.1,4.19787759]
["bitfinex-derivatives","ETHF0:USTF0",1726467364322,6.18206119,2300.2,2300.1,4.19787759]
["bitfinex-derivatives","ETHF0:USTF0",1726467364514,5.74730119,2300.2,2300.1,4.19787759]
["bitfinex-derivatives","ETHF0:USTF0",1726467365717,6.18206119,2300.2,2300.1,3.76309759]
["bitfinex-derivatives","ETHF0:USTF0",1726467365926,5.74730119,2300.2,2300.1,4.19787759]
["bitfinex-derivatives","ETHF0:USTF0",1726467366220,6.18206119,2300.2,2300.1,4.19787759]
["bitfinex-derivatives","ETHF0:USTF0",1726467366424,5.74730119,2300.2,2300.1,4.19787759]
["bitfinex-derivatives","ETHF0:USTF0",1726467367215,5.74730119,2300.2,2300.1,2.51124347]
["bitfinex-derivatives","ETHF0:USTF0",1726467367416,5.74730119,2300.2,2300.1,4.19867779]
["bitfinex-derivatives","ETHF0:USTF0",1726467367919,6.18206119,2300.2,2300.1,4.19867779]
["bitfinex-derivatives","ETHF0:USTF0",1726467368123,6.18206119,2300.2,2300.1,2.51124347]
["bitfinex-derivatives","ETHF0:USTF0",1726467368325,6.18206119,2300.2,2300.1,4.19856886]
["bitfinex-derivatives","ETHF0:USTF0",1726467369326,5.74730119,2300.2,2300.1,4.19856886]
["bitfinex-derivatives","ETHF0:USTF0",1726467369628,5.74730119,2300.2,2300.1,4.19872152]
["bitfinex-derivatives","ETHF0:USTF0",1726467370124,5.74730119,2300.2,2300.1,2.51124347]
["bitfinex-derivatives","ETHF0:USTF0",1726467370318,6.18206119,2300.2,2300.1,2.07646347]
["bitfinex-derivatives","ETHF0:USTF0",1726467371019,5.74730119,2300.2,2300.1,2.51124347]
["bitfinex-derivatives","ETHF0:USTF0",1726467372829,5.74730119,2300.2,2300.1,2.51044446]
["bitfinex-derivatives","ETHF0:USTF0",1726467373222,6.18206119,2300.2,2300.1,2.51044446]
["bitfinex-derivatives","ETHF0:USTF0",1726467373416,6.18206119,2300.2,2300.1,1.68396446]
["bitfinex-derivatives","ETHF0:USTF0",1726467374629,0.43478,2300.1,2300.0,1.68644842]
["bitfinex-derivatives","ETHF0:USTF0",1726467374928,5.30988044,2300.1,2300.0,3.37080361]
["bitfinex-derivatives","ETHF0:USTF0",1726467375133,7.01888119,2300.1,2300.0,3.37080361]
["bitfinex-derivatives","ETHF0:USTF0",1726467375324,5.74730119,2300.1,2300.0,3.80560361]
["bitfinex-derivatives","ETHF0:USTF0",1726467375525,5.74730119,2300.1,2300.0,3.37080361]
["bitfinex-derivatives","ETHF0:USTF0",1726467376232,6.18208119,2300.1,2300.0,3.37080361]
["bitfinex-derivatives","ETHF0:USTF0",1726467381236,6.18208119,2300.1,2300.0,1.68435519]
["bitfinex-derivatives","ETHF0:USTF0",1726467382229,6.18208119,2300.1,2300.0,1.68606813]
["bitfinex-derivatives","ETHF0:USTF0",1726467383327,6.18208119,2300.1,2300.0,2.31887071]
["bitfinex-derivatives","ETHF0:USTF0",1726467384232,6.18208119,2300.1,2300.0,4.56938512]
["bitfinex-derivatives","ETHF0:USTF0",1726467386537,6.18208119,2300.1,2300.0,4.56939802]
["bitfinex-derivatives","ETHF0:USTF0",1726467387039,6.18208119,2300.1,2300.0,4.57280683]
["bitfinex-derivatives","ETHF0:USTF0",1726467388536,5.74730119,2300.1,2300.0,3.93999135]
["bitfinex-derivatives","ETHF0:USTF0",1726467388739,6.18208119,2300.1,2300.0,4.57277072]
["bitfinex-derivatives","ETHF0:USTF0",1726467389034,6.18208119,2300.1,2300.0,4.57266359]
["bitfinex-derivatives","ETHF0:USTF0",1726467391240,5.74730119,2300.1,2300.0,6.13550762]
["bitfinex-derivatives","ETHF0:USTF0",1726467391837,5.74730119,2300.1,2300.0,6.13493419]
["bitfinex-derivatives","ETHF0:USTF0",1726467392030,5.74730119,2300.1,2300.0,5.50215482]
["bitfinex-derivatives","ETHF0:USTF0",1726467392233,5.74730119,2300.1,2300.0,6.13479861]
["bitfinex-derivatives","ETHF0:USTF0",1726467392436,5.74730119,2300.1,2300.0,7.9554924]
["bitfinex-derivatives","ETHF0:USTF0",1726467392437,7.26904119,2300.1,2300.0,7.9554924]
["bitfinex-derivatives","ETHF0:USTF0",1726467392629,11.04894119,2300.1,2300.0,4.01403947]
["bitfinex-derivatives","ETHF0:USTF0",1726467393145,11.04894119,2300.1,2300.0,3.38139568]
["bitfinex-derivatives","ETHF0:USTF0",1726467393445,9.96198119,2300.1,2300.0,3.38139568]
["bitfinex-derivatives","ETHF0:USTF0",1726467393927,11.04894119,2300.1,2300.0,3.38139568]
["bitfinex-derivatives","ETHF0:USTF0",1726467394126,6.57198119,2300.1,2300.0,3.38139568]
["bitfinex-derivatives","ETHF0:USTF0",1726467396432,6.57198119,2300.1,2300.0,3.38086222]
["bitfinex-derivatives","ETHF0:USTF0",1726467397535,7.65894119,2300.1,2300.0,3.38086222]
["bitfinex-derivatives","ETHF0:USTF0",1726467397740,6.57198119,2300.1,2300.0,3.38086222]
["bitfinex-derivatives","ETHF0:USTF0",1726467397939,8.14198119,2300.1,2300.0,3.38086222]
["bitfinex-derivatives","ETHF0:USTF0",1726467398836,8.14198119,2300.1,2300.0,1.68858481]
["bitfinex-derivatives","ETHF0:USTF0",1726467399231,6.18208119,2300.1,2300.0,1.68858481]
["bitfinex-derivatives","ETHF0:USTF0",1726467399437,6.18208119,2300.1,2300.0,3.38086222]
["bitfinex-derivatives","ETHF0:USTF0",1726467400842,8.83904119,2300.1,2300.0,3.38086222]
["bitfinex-derivatives","ETHF0:USTF0",1726467401141,8.40426119,2300.1,2300.0,1.12667912]
["bitfinex-derivatives","ETHF0:USTF0",1726467401335,15.92600119,2300.1,2300.0,1.12667912]
["bitfinex-derivatives","ETHF0:USTF0",1726467401531,1.52181,2300.0,2299.9,1.12667912]
["bitfinex-derivatives","ETHF0:USTF0",1726467401846,4.47312044,2299.9,2299.8,2.08737741]
["bitfinex-derivatives","ETHF0:USTF0",1726467402044,4.47312044,2299.9,2299.8,3.37608329]
["bitfinex-derivatives","ETHF0:USTF0",1726467402245,6.18212119,2299.9,2299.8,3.37608329]
["bitfinex-derivatives","ETHF0:USTF0",1726467403738,6.18212119,2299.9,2299.8,2.09090588]
["bitfinex-derivatives","ETHF0:USTF0",1726467403944,6.18212119,2299.9,2299.8,3.78029154]
["bitfinex-derivatives","ETHF0:USTF0",1726467405333,6.18212119,2299.9,2299.8,3.37319154]
["bitfinex-derivatives","ETHF0:USTF0",1726467405741,6.18212119,2299.9,2299.8,3.37250721]
["bitfinex-derivatives","ETHF0:USTF0",1726467406447,7.26917119,2299.9,2299.8,1.68312155]
["bitfinex-derivatives","ETHF0:USTF0",1726467406744,14.35622119,2299.9,2299.8,1.12634063]
["bitfinex-derivatives","ETHF0:USTF0",1726467406949,0.43486,2299.7,2299.6,2.50058566]
["bitfinex-derivatives","ETHF0:USTF0",1726467407149,0.43486,2299.7,2299.6,2.49474798]
["bitfinex-derivatives","ETHF0:USTF0",1726467407150,10.33811044,2299.7,2299.6,2.49474798]
["bitfinex-derivatives","ETHF0:USTF0",1726467407355,12.04711119,2299.7,2299.6,2.49474798]
["bitfinex-derivatives","ETHF0:USTF0",1726467407847,12.04711119,2299.7,2299.6,1.68354798]
["bitfinex-derivatives","ETHF0:USTF0",1726467408051,1.52206,2299.6,2299.5,1.12640331]
["bitfinex-derivatives","ETHF0:USTF0",1726467408248,5.51599044,2299.6,2299.4,1.12640331]
["bitfinex-derivatives","ETHF0:USTF0",1726467408440,3.9981,2299.5,2299.3,1.12640331]
["bitfinex-derivatives","ETHF0:USTF0",1726467408645,7.65541,2299.4,2299.3,1.12640331]
["bitfinex-derivatives","ETHF0:USTF0",1726467408937,12.78100044,2299.4,2299.3,1.12640331]
["bitfinex-derivatives","ETHF0:USTF0",1726467409246,12.78100044,2299.4,2299.2,1.12640331]
["bitfinex-derivatives","ETHF0:USTF0",1726467409247,0.43493,2299.3,2299.2,1.12640331]
["bitfinex-derivatives","ETHF0:USTF0",1726467409460,7.42830044,2299.3,2299.2,1.12640331]
["bitfinex-derivatives","ETHF0:USTF0",1726467409648,0.43495,2299.2,2299.1,2.35030331]
["bitfinex-derivatives","ETHF0:USTF0",1726467409851,4.47325044,2299.2,2299.1,2.35030331]
["bitfinex-derivatives","ETHF0:USTF0",1726467410049,6.18225119,2299.2,2299.1,2.35030331]
["bitfinex-derivatives","ETHF0:USTF0",1726467410642,3.2078,2299.4,2299.1,6.29576757]
["bitfinex-derivatives","ETHF0:USTF0",1726467410950,3.2078,2299.4,2299.3,2.12431566]
["bitfinex-derivatives","ETHF0:USTF0",1726467410951,7.24610044,2299.4,2299.3,2.12431566]
["bitfinex-derivatives","ETHF0:USTF0",1726467411247,7.24610044,2299.4,2299.3,3.80618323]
["bitfinex-derivatives","ETHF0:USTF0",1726467411946,7.24610044,2299.4,2299.3,1.68186757]
["bitfinex-derivatives","ETHF0:USTF0",1726467412349,8.95510119,2299.4,2299.3,2.11679757]
["bitfinex-derivatives","ETHF0:USTF0",1726467412654,9.39001119,2299.4,2299.3,1.12504371]
["bitfinex-derivatives","ETHF0:USTF0",1726467413158,0.43493,2299.3,2299.2,1.12504371]
["bitfinex-derivatives","ETHF0:USTF0",1726467413451,0.43495,2299.2,2299.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726467413753,4.47325044,2299.2,2299.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726467414051,6.18225119,2299.2,2299.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726467414257,7.26963119,2299.2,2299.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726467414444,0.43499,2299.0,2298.9,1.71664371]
["bitfinex-derivatives","ETHF0:USTF0",1726467414644,7.68109044,2299.0,2298.9,1.12504371]
["bitfinex-derivatives","ETHF0:USTF0",1726467414845,0.43501,2298.9,2298.8,2.41624371]
["bitfinex-derivatives","ETHF0:USTF0",1726467415045,4.47331044,2298.9,2298.8,2.41624371]
["bitfinex-derivatives","ETHF0:USTF0",1726467415247,6.18231119,2298.9,2298.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1726467415552,6.18231119,2298.9,2298.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726467415553,10.65984119,2298.9,2298.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726467415744,10.65984119,2298.9,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467415745,1.08772,2298.5,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467415950,12.15890044,2298.5,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467416157,13.86790119,2298.5,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467417858,10.47790119,2298.5,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467418161,9.39018119,2298.5,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467418351,7.68118044,2298.5,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467418547,9.39018119,2298.5,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467420470,10.03208119,2298.5,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467420954,9.39018119,2298.5,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467422360,8.95510119,2298.5,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467422663,3.2078,2298.5,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467423055,7.24610044,2298.5,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467423953,7.68118044,2298.5,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467424362,9.39018119,2298.5,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467426951,8.95510119,2298.5,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467427150,0.43505,2298.7,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467427365,4.03830044,2298.7,2298.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726467427556,4.47335044,2298.7,2298.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726467427749,4.47335044,2298.7,2298.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726467428164,4.03830044,2298.7,2298.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726467428658,4.47335044,2298.7,2298.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726467431567,3.2078,2299.1,2298.6,10.9743]
["bitfinex-derivatives","ETHF0:USTF0",1726467431863,3.2078,2299.1,2298.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726467431864,4.03830044,2299.0,2298.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726467432068,3.2078,2299.1,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726467432262,3.2078,2299.1,2299.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1726467432461,3.2078,2299.1,2299.0,1.69409]
["bitfinex-derivatives","ETHF0:USTF0",1726467432861,3.2078,2299.4,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726467433060,7.68101044,2299.4,2299.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726467433262,8.95510119,2299.4,2299.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726467433458,7.68101044,2299.4,2299.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726467435672,7.24610044,2299.4,2299.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726467437366,7.68101044,2299.4,2299.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726467437571,7.24610044,2299.4,2299.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726467437768,7.68101044,2299.4,2299.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726467438070,9.39001119,2299.4,2299.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726467438864,12.34510119,2299.4,2299.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1726467439167,12.34510119,2299.4,2299.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726467439168,4.03830044,2299.2,2299.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726467439377,7.68105044,2299.2,2299.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726467439568,7.24610044,2299.2,2299.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726467440165,3.2078,2299.5,2299.1,14.3535]
["bitfinex-derivatives","ETHF0:USTF0",1726467440365,3.2078,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726467440574,3.2078,2299.5,2299.1,6.52564651]
["bitfinex-derivatives","ETHF0:USTF0",1726467440794,3.2078,2299.5,2299.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726467441077,3.64269,2299.5,2299.4,5.3975028]
["bitfinex-derivatives","ETHF0:USTF0",1726467441267,9.38999119,2299.5,2299.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726467441669,8.95510119,2299.5,2299.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726467441879,7.68105044,2299.2,2299.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726467442072,7.24610044,2299.2,2299.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726467442668,7.68105044,2299.2,2299.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726467443977,0.43497,2299.1,2299.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726467444571,3.64276,2299.2,2299.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726467444773,7.24610044,2299.2,2299.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726467444972,7.68106044,2299.2,2299.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726467445164,7.24610044,2299.2,2299.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726467445475,7.68105044,2299.2,2299.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726467445677,0.43497,2299.1,2299.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726467445878,7.68106044,2299.2,2299.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726467446076,0.43497,2299.1,2299.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726467446378,4.47327044,2299.1,2299.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726467446677,0.43504,2298.8,2298.5,1.12504371]
["bitfinex-derivatives","ETHF0:USTF0",1726467446874,7.24610044,2298.7,2298.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726467447076,0.43506,2298.6,2298.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726467449069,4.03830044,2298.6,2298.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726467449275,3.2078,2298.7,2298.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726467449477,3.2078,2299.0,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726467449678,4.47332044,2298.9,2298.5,6.64018567]
["bitfinex-derivatives","ETHF0:USTF0",1726467449868,4.47332044,2298.9,2298.7,4.87171567]
["bitfinex-derivatives","ETHF0:USTF0",1726467450181,4.47332044,2298.9,2298.6,4.59079413]
["bitfinex-derivatives","ETHF0:USTF0",1726467450382,4.03830044,2298.9,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726467450573,4.03830044,2298.9,2298.5,2.89351371]
["bitfinex-derivatives","ETHF0:USTF0",1726467450773,4.03830044,2298.9,2298.6,4.59079413]
["bitfinex-derivatives","ETHF0:USTF0",1726467451068,4.47334044,2298.8,2298.6,4.59079413]
["bitfinex-derivatives","ETHF0:USTF0",1726467451376,4.03830044,2298.7,2298.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726467453385,4.03830044,2298.7,2298.5,2.45844371]
["bitfinex-derivatives","ETHF0:USTF0",1726467453678,4.03830044,2298.7,2298.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726467454079,4.03830044,2298.6,2298.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726467455380,4.03830044,2298.6,2298.5,2.89352371]
["bitfinex-derivatives","ETHF0:USTF0",1726467457381,4.03830044,2298.6,2298.5,1.76848]
["bitfinex-derivatives","ETHF0:USTF0",1726467457687,4.03830044,2298.6,2298.5,3.42103473]
["bitfinex-derivatives","ETHF0:USTF0",1726467457981,4.03830044,2298.6,2298.5,3.42100767]
["bitfinex-derivatives","ETHF0:USTF0",1726467458382,0.43502,2298.9,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726467458688,4.03830044,2298.8,2298.6,4.51375995]
["bitfinex-derivatives","ETHF0:USTF0",1726467458884,4.47334044,2298.8,2298.6,4.51375995]
["bitfinex-derivatives","ETHF0:USTF0",1726467459082,4.03830044,2298.7,2298.6,4.51375995]
["bitfinex-derivatives","ETHF0:USTF0",1726467460184,3.8612,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726467460185,3.2078,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726467460391,3.2078,2299.0,2298.9,4.94842111]
["bitfinex-derivatives","ETHF0:USTF0",1726467460597,3.2078,2299.5,2298.9,20.18056228]
["bitfinex-derivatives","ETHF0:USTF0",1726467460890,3.2078,2299.5,2299.4,1.12301949]
["bitfinex-derivatives","ETHF0:USTF0",1726467461193,3.2078,2299.5,2299.3,4.51301949]
["bitfinex-derivatives","ETHF0:USTF0",1726467461580,3.2078,2299.5,2299.4,6.05309668]
["bitfinex-derivatives","ETHF0:USTF0",1726467461788,3.2078,2299.5,2299.4,5.61818668]
["bitfinex-derivatives","ETHF0:USTF0",1726467462176,3.2078,2299.5,2299.4,6.05309668]
["bitfinex-derivatives","ETHF0:USTF0",1726467462380,3.2078,2299.5,2299.4,7.17611617]
["bitfinex-derivatives","ETHF0:USTF0",1726467462785,3.2078,2299.5,2299.4,6.74120617]
["bitfinex-derivatives","ETHF0:USTF0",1726467463080,7.24610044,2299.5,2299.4,6.74120617]
["bitfinex-derivatives","ETHF0:USTF0",1726467463993,7.24610044,2299.5,2299.4,6.05309668]
["bitfinex-derivatives","ETHF0:USTF0",1726467464298,7.24610044,2299.5,2299.4,7.17611617]
["bitfinex-derivatives","ETHF0:USTF0",1726467464490,7.24610044,2299.5,2299.4,6.74120617]
["bitfinex-derivatives","ETHF0:USTF0",1726467464791,7.24610044,2299.5,2299.4,7.17611617]
["bitfinex-derivatives","ETHF0:USTF0",1726467465288,7.24610044,2299.5,2299.4,6.74120617]
["bitfinex-derivatives","ETHF0:USTF0",1726467465481,7.24610044,2299.5,2299.4,7.17611617]
["bitfinex-derivatives","ETHF0:USTF0",1726467466286,7.24610044,2299.5,2299.4,6.05309668]
["bitfinex-derivatives","ETHF0:USTF0",1726467466487,7.24610044,2299.5,2299.4,6.74120617]
["bitfinex-derivatives","ETHF0:USTF0",1726467466995,7.24610044,2299.5,2299.4,6.05309668]
["bitfinex-derivatives","ETHF0:USTF0",1726467467495,7.24610044,2299.5,2299.4,7.17611617]
["bitfinex-derivatives","ETHF0:USTF0",1726467468089,7.24610044,2299.5,2299.4,10.56611617]
["bitfinex-derivatives","ETHF0:USTF0",1726467468692,3.2078,2299.5,2299.4,10.56611617]
["bitfinex-derivatives","ETHF0:USTF0",1726467468993,7.24610044,2299.5,2299.4,10.56611617]
["bitfinex-derivatives","ETHF0:USTF0",1726467469792,7.24610044,2299.5,2299.4,10.13120617]
["bitfinex-derivatives","ETHF0:USTF0",1726467470004,7.24610044,2299.5,2299.4,9.44309668]
["bitfinex-derivatives","ETHF0:USTF0",1726467470495,7.24610044,2299.5,2299.4,10.56611617]
["bitfinex-derivatives","ETHF0:USTF0",1726467474798,3.2078,2299.5,2299.4,10.56611617]
["bitfinex-derivatives","ETHF0:USTF0",1726467475103,7.24610044,2299.5,2299.4,10.56611617]
["bitfinex-derivatives","ETHF0:USTF0",1726467477386,7.24610044,2299.5,2299.4,9.44309668]
["bitfinex-derivatives","ETHF0:USTF0",1726467477600,4.03830044,2299.5,2299.4,11.08998282]
["bitfinex-derivatives","ETHF0:USTF0",1726467482602,4.03830044,2299.5,2299.4,9.44309668]
["bitfinex-derivatives","ETHF0:USTF0",1726467482900,4.03830044,2299.5,2299.4,10.56595368]
["bitfinex-derivatives","ETHF0:USTF0",1726467483098,4.03830044,2299.5,2299.4,9.44309668]
["bitfinex-derivatives","ETHF0:USTF0",1726467483302,4.03830044,2299.5,2299.4,10.56585958]
["bitfinex-derivatives","ETHF0:USTF0",1726467488806,5.41110044,2299.5,2299.4,10.56585958]
["bitfinex-derivatives","ETHF0:USTF0",1726467492799,4.75846879,2299.5,2299.4,10.56585958]
["bitfinex-derivatives","ETHF0:USTF0",1726467494406,4.75846879,2299.5,2299.4,9.45334958]
["bitfinex-derivatives","ETHF0:USTF0",1726467494808,4.75846879,2299.5,2299.4,9.88825958]
["bitfinex-derivatives","ETHF0:USTF0",1726467495108,6.46746954,2299.5,2299.4,9.88825958]
["bitfinex-derivatives","ETHF0:USTF0",1726467495506,6.46746954,2299.5,2299.4,9.45334958]
["bitfinex-derivatives","ETHF0:USTF0",1726467495707,6.46746954,2299.5,2299.4,9.88825958]
["bitfinex-derivatives","ETHF0:USTF0",1726467496214,6.46746954,2299.5,2299.4,8.76549668]
["bitfinex-derivatives","ETHF0:USTF0",1726467496514,6.46746954,2299.5,2299.4,10.41120846]
["bitfinex-derivatives","ETHF0:USTF0",1726467496718,3.38566879,2299.5,2299.4,12.0957377]
["bitfinex-derivatives","ETHF0:USTF0",1726467497017,4.04106879,2299.5,2299.4,10.41120846]
["bitfinex-derivatives","ETHF0:USTF0",1726467497712,5.75006954,2299.5,2299.4,5.47062178]
["bitfinex-derivatives","ETHF0:USTF0",1726467497913,5.75006954,2299.5,2299.4,4.32392178]
["bitfinex-derivatives","ETHF0:USTF0",1726467498105,5.75006954,2299.5,2299.4,6.00845102]
["bitfinex-derivatives","ETHF0:USTF0",1726467499611,5.75006954,2299.5,2299.4,5.57354102]
["bitfinex-derivatives","ETHF0:USTF0",1726467500011,6.18495954,2299.5,2299.4,4.90024102]
["bitfinex-derivatives","ETHF0:USTF0",1726467500312,5.75006954,2299.5,2299.4,4.90024102]
["bitfinex-derivatives","ETHF0:USTF0",1726467500516,5.75006954,2299.5,2299.4,4.90134328]
["bitfinex-derivatives","ETHF0:USTF0",1726467500710,5.75006954,2299.5,2299.4,5.33625328]
["bitfinex-derivatives","ETHF0:USTF0",1726467501416,5.75006954,2299.5,2299.4,3.65172404]
["bitfinex-derivatives","ETHF0:USTF0",1726467501719,5.75006954,2299.5,2299.4,5.34021787]
["bitfinex-derivatives","ETHF0:USTF0",1726467501916,5.75006954,2299.5,2299.4,3.65172404]
["bitfinex-derivatives","ETHF0:USTF0",1726467502816,5.75006954,2299.5,2299.4,4.30902404]
["bitfinex-derivatives","ETHF0:USTF0",1726467503219,5.75006954,2299.5,2299.4,3.87411404]
["bitfinex-derivatives","ETHF0:USTF0",1726467503822,5.75006954,2299.5,2299.4,4.30902404]
["bitfinex-derivatives","ETHF0:USTF0",1726467504328,5.75006954,2299.5,2299.4,6.56451783]
["bitfinex-derivatives","ETHF0:USTF0",1726467504617,5.75006954,2299.5,2299.4,7.19738018]
["bitfinex-derivatives","ETHF0:USTF0",1726467504913,2.36440075,2299.5,2299.4,3.84967639]
["bitfinex-derivatives","ETHF0:USTF0",1726467505106,8.95786954,2299.5,2299.4,2.27900676]
["bitfinex-derivatives","ETHF0:USTF0",1726467505307,5.75006954,2299.5,2299.4,9.83459346]
["bitfinex-derivatives","ETHF0:USTF0",1726467505512,5.75006954,2299.5,2299.4,9.39968346]
["bitfinex-derivatives","ETHF0:USTF0",1726467505708,5.75006954,2299.5,2299.4,7.57909967]
["bitfinex-derivatives","ETHF0:USTF0",1726467506426,5.75006954,2299.5,2299.4,8.59181908]
["bitfinex-derivatives","ETHF0:USTF0",1726467506721,5.75006954,2299.5,2299.4,7.57909967]
["bitfinex-derivatives","ETHF0:USTF0",1726467507110,5.75006954,2299.5,2299.4,7.14418967]
["bitfinex-derivatives","ETHF0:USTF0",1726467507313,6.18495954,2299.5,2299.4,7.14418967]
["bitfinex-derivatives","ETHF0:USTF0",1726467507607,9.39275954,2299.5,2299.4,5.57418967]
["bitfinex-derivatives","ETHF0:USTF0",1726467508013,9.39275954,2299.5,2299.4,7.14418967]
["bitfinex-derivatives","ETHF0:USTF0",1726467508617,5.09466954,2299.5,2299.4,7.14418967]
["bitfinex-derivatives","ETHF0:USTF0",1726467508922,5.09466954,2299.5,2299.4,7.14443088]
["bitfinex-derivatives","ETHF0:USTF0",1726467509523,5.09466954,2299.5,2299.4,2.20310356]
["bitfinex-derivatives","ETHF0:USTF0",1726467509725,8.73735954,2299.5,2299.4,0.63310356]
["bitfinex-derivatives","ETHF0:USTF0",1726467510021,8.30246954,2299.5,2299.4,2.20310356]
["bitfinex-derivatives","ETHF0:USTF0",1726467510212,8.30246954,2299.5,2299.4,2.63801356]
["bitfinex-derivatives","ETHF0:USTF0",1726467510613,8.30246954,2299.5,2299.4,5.50198383]
["bitfinex-derivatives","ETHF0:USTF0",1726467511010,8.30246954,2299.5,2299.4,5.93689383]
["bitfinex-derivatives","ETHF0:USTF0",1726467511225,8.30246954,2299.5,2299.4,5.50198383]
["bitfinex-derivatives","ETHF0:USTF0",1726467511419,8.30246954,2299.5,2299.4,7.15142396]
["bitfinex-derivatives","ETHF0:USTF0",1726467511620,8.30246954,2299.5,2299.4,7.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1726467511822,5.09466954,2299.5,2299.4,8.59935493]
["bitfinex-derivatives","ETHF0:USTF0",1726467512024,5.09466954,2299.5,2299.4,8.59930208]
["bitfinex-derivatives","ETHF0:USTF0",1726467512518,5.09466954,2299.5,2299.4,3.65098168]
["bitfinex-derivatives","ETHF0:USTF0",1726467513425,5.09466954,2299.5,2299.4,2.63801356]
["bitfinex-derivatives","ETHF0:USTF0",1726467516332,5.09466954,2299.5,2299.4,2.63802279]
["bitfinex-derivatives","ETHF0:USTF0",1726467516532,5.52955954,2299.5,2299.4,2.20311279]
["bitfinex-derivatives","ETHF0:USTF0",1726467516832,8.73735954,2299.5,2299.4,2.20311279]
["bitfinex-derivatives","ETHF0:USTF0",1726467517927,8.30246954,2299.5,2299.4,2.63802279]
["bitfinex-derivatives","ETHF0:USTF0",1726467518131,5.09466954,2299.5,2299.4,2.63802279]
["bitfinex-derivatives","ETHF0:USTF0",1726467519734,5.52955954,2299.5,2299.4,2.63802279]
["bitfinex-derivatives","ETHF0:USTF0",1726467519927,5.52955954,2299.5,2299.4,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1726467520135,5.52955954,2299.5,2299.4,2.63812204]
["bitfinex-derivatives","ETHF0:USTF0",1726467520325,5.52955954,2299.5,2299.4,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1726467520526,5.52955954,2299.5,2299.4,2.63813616]
["bitfinex-derivatives","ETHF0:USTF0",1726467521031,5.09466954,2299.5,2299.4,2.63813616]
["bitfinex-derivatives","ETHF0:USTF0",1726467521422,5.09466954,2299.5,2299.4,7.58708863]
["bitfinex-derivatives","ETHF0:USTF0",1726467521423,5.77486954,2299.5,2299.4,7.58708863]
["bitfinex-derivatives","ETHF0:USTF0",1726467521725,5.77486954,2299.5,2299.4,7.58779627]
["bitfinex-derivatives","ETHF0:USTF0",1726467523135,5.77486954,2299.5,2299.4,8.27929627]
["bitfinex-derivatives","ETHF0:USTF0",1726467523532,5.77486954,2299.5,2299.4,7.64609819]
["bitfinex-derivatives","ETHF0:USTF0",1726467523729,5.77486954,2299.5,2299.4,8.27945162]
["bitfinex-derivatives","ETHF0:USTF0",1726467524436,6.20975954,2299.5,2299.4,7.84454162]
["bitfinex-derivatives","ETHF0:USTF0",1726467524637,5.77486954,2299.5,2299.4,8.27945162]
["bitfinex-derivatives","ETHF0:USTF0",1726467526130,5.77486954,2299.5,2299.4,7.84454162]
["bitfinex-derivatives","ETHF0:USTF0",1726467526433,5.77486954,2299.5,2299.4,7.15304162]
["bitfinex-derivatives","ETHF0:USTF0",1726467526741,16.98755954,2299.5,2299.4,2.82505719]
["bitfinex-derivatives","ETHF0:USTF0",1726467526933,15.41755954,2299.5,2299.4,1.13016243]
["bitfinex-derivatives","ETHF0:USTF0",1726467527639,15.41755954,2299.5,2299.4,1.12962801]
["bitfinex-derivatives","ETHF0:USTF0",1726467528028,15.41755954,2299.5,2299.2,1.69489476]
["bitfinex-derivatives","ETHF0:USTF0",1726467528029,1.08734,2299.3,2298.9,0.43019109]
["bitfinex-derivatives","ETHF0:USTF0",1726467528347,3.09241,2299.1,2299.0,1.6498767]
["bitfinex-derivatives","ETHF0:USTF0",1726467528636,0.43503,2298.8,2298.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467528829,3.2078,2298.8,2298.7,3.19765604]
["bitfinex-derivatives","ETHF0:USTF0",1726467529026,3.64283,2298.8,2298.7,3.19765604]
["bitfinex-derivatives","ETHF0:USTF0",1726467529441,0.43505,2298.7,2298.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1726467530140,3.2078,2298.8,2298.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1726467530438,3.2078,2298.8,2298.7,5.02642312]
["bitfinex-derivatives","ETHF0:USTF0",1726467530641,3.2078,2298.8,2298.7,5.46147312]
["bitfinex-derivatives","ETHF0:USTF0",1726467530936,3.2078,2298.8,2298.7,6.12170776]
["bitfinex-derivatives","ETHF0:USTF0",1726467531535,3.2078,2298.8,2298.7,5.68665776]
["bitfinex-derivatives","ETHF0:USTF0",1726467531736,3.2078,2298.8,2298.7,1.62555776]
["bitfinex-derivatives","ETHF0:USTF0",1726467532035,3.2078,2298.8,2298.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1726467532234,3.64284,2298.8,2298.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1726467532431,0.43505,2298.7,2298.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1726467532736,3.64284,2298.8,2298.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1726467533437,0.43505,2298.7,2298.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1726467533638,3.64284,2298.8,2298.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1726467534832,0.43505,2298.7,2298.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1726467535536,0.43508,2298.6,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467535840,0.43508,2298.6,2298.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726467536037,0.6755,2298.5,2298.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726467536838,4.31838,2298.5,2298.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726467537046,5.00178,2298.5,2298.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726467540748,4.31838,2298.5,2298.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726467540946,8.66878,2298.5,2298.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726467542053,8.66878,2298.5,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467542251,9.7565,2298.5,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467542451,10.1766,2298.5,2298.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726467542751,10.1766,2298.5,2298.0,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1726467542752,0.43516,2298.1,2298.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1726467543061,0.43516,2298.1,2297.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467543062,0.43522,2297.8,2297.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467543258,3.2078,2297.8,2297.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467543556,3.2078,2297.8,2297.7,4.92351355]
["bitfinex-derivatives","ETHF0:USTF0",1726467543744,3.64302,2297.8,2297.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467543951,0.43523,2297.7,2297.4,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726467544250,3.2078,2297.8,2297.4,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726467544251,0.43526,2297.6,2297.4,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726467544546,0.43526,2297.6,2297.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1726467545448,4.78806,2297.6,2297.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1726467546853,4.3528,2297.6,2297.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1726467547158,0.6535,2298.0,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726467547455,3.2078,2298.1,2297.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467547641,3.2078,2298.1,2298.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726467547845,0.6829,2298.2,2298.0,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1726467548046,3.2078,2298.4,2298.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467548249,3.2078,2298.4,2297.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726467548445,0.43516,2298.1,2297.7,4.51153]
["bitfinex-derivatives","ETHF0:USTF0",1726467548648,3.2078,2297.9,2297.7,8.81256385]
["bitfinex-derivatives","ETHF0:USTF0",1726467548845,0.43516,2298.1,2297.7,4.51153]
["bitfinex-derivatives","ETHF0:USTF0",1726467549045,3.2078,2298.2,2297.9,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1726467549252,3.2078,2298.2,2297.8,4.73626385]
["bitfinex-derivatives","ETHF0:USTF0",1726467549452,3.2078,2298.2,2298.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467550154,3.64294,2298.2,2298.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726467551361,3.2078,2298.2,2298.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726467551655,3.2078,2298.9,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726467551846,3.2078,2298.9,2298.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467552045,3.2078,2298.9,2298.6,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726467552250,3.64281,2298.9,2298.6,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726467552447,3.2078,2298.9,2298.6,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1726467552655,3.2078,2298.9,2298.6,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726467554261,0.43503,2298.8,2298.6,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726467554452,0.43503,2298.8,2298.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1726467554652,1.3798,2298.8,2298.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726467556148,0.6868,2298.8,2298.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726467556347,1.12183,2298.8,2298.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726467556558,0.6868,2298.8,2298.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726467556856,0.43505,2298.7,2298.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726467557056,0.43509,2298.5,2298.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1726467557252,3.6429,2298.4,2298.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1726467557556,3.6429,2298.4,2297.9,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1726467557557,0.43513,2298.3,2297.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726467557756,0.43513,2298.3,2298.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1726467557757,3.2078,2298.1,2298.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1726467557956,3.64296,2298.1,2298.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1726467565066,3.2078,2298.1,2298.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1726467565363,3.64296,2298.1,2298.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1726467568959,0.43522,2297.8,2297.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1726467569260,0.43525,2297.6,2297.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726467569458,0.43525,2297.6,2297.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726467570457,4.3528,2297.6,2297.2,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726467570659,0.43528,2297.5,2297.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726467570959,3.64308,2297.5,2297.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726467576759,0.43529,2297.4,2297.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726467576965,3.2078,2297.5,2297.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726467577165,0.43529,2297.4,2297.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726467577570,3.64308,2297.5,2297.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726467580969,0.43529,2297.4,2297.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726467582972,1.52353,2297.4,2297.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726467583168,0.43529,2297.4,2297.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726467583366,0.43529,2297.4,2296.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467583367,4.3528,2297.4,2296.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467583563,3.64313,2297.2,2297.0,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1726467585570,0.43535,2297.1,2297.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1726467586078,0.43543,2296.7,2296.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726467586374,0.43543,2296.7,2296.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726467586375,3.64323,2296.7,2296.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726467591477,0.43546,2296.5,2296.2,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726467591677,0.43546,2296.5,2296.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726467591978,3.2078,2296.7,2296.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467591979,0.43545,2296.6,2296.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467593372,0.43544,2296.6,2296.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467593776,3.64323,2296.7,2296.4,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1726467593981,3.64323,2296.7,2296.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467594172,3.64324,2296.7,2296.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467594679,0.43545,2296.6,2296.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467598174,0.43545,2296.6,2296.4,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1726467598379,0.43545,2296.6,2296.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467598978,0.43545,2296.6,2296.4,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1726467599776,0.43546,2296.5,2296.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467600376,0.43545,2296.6,2296.4,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1726467600575,3.2078,2296.7,2296.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467600785,3.64323,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726467601081,3.64323,2296.7,2296.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467601082,0.43546,2296.5,2296.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467604289,4.29639,2296.7,2296.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726467604290,0.43548,2296.4,2296.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726467604488,1.09548,2296.4,2296.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726467604693,4.30328,2296.4,2296.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726467605487,5.39199,2296.4,2296.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1726467605691,9.74639,2296.4,2296.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1726467606087,9.31091,2296.4,2296.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1726467606289,0.4356,2295.8,2295.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726467606492,0.4356,2295.8,2295.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726467606493,3.2078,2295.8,2295.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726467606680,0.43561,2295.7,2295.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726467606880,0.43561,2295.7,2295.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726467607085,0.43566,2295.5,2295.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726467607291,3.2078,2295.5,2295.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726467607591,3.64346,2295.5,2295.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726467608192,3.2078,2295.5,2295.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726467608486,3.64346,2295.5,2295.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726467609685,3.2078,2295.5,2295.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726467609885,0.43562,2295.7,2295.3,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1726467610389,0.43562,2295.7,2295.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467610788,3.2078,2295.8,2295.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726467610991,3.2078,2295.8,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726467610992,0.43561,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726467611188,0.43561,2295.7,2295.3,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1726467611389,0.43564,2295.6,2295.3,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1726467613395,0.43562,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726467613795,3.2078,2295.8,2295.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467613997,3.2078,2295.8,2295.7,1.73741]
["bitfinex-derivatives","ETHF0:USTF0",1726467614307,3.2078,2295.8,2295.7,11.46403811]
["bitfinex-derivatives","ETHF0:USTF0",1726467614997,0.43554,2296.1,2295.7,11.02842811]
["bitfinex-derivatives","ETHF0:USTF0",1726467614998,3.2078,2296.1,2295.7,11.02842811]
["bitfinex-derivatives","ETHF0:USTF0",1726467615203,3.2078,2296.1,2296.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467617200,3.2078,2296.1,2295.8,3.83558]
["bitfinex-derivatives","ETHF0:USTF0",1726467617605,3.2078,2296.1,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726467617806,0.43553,2296.2,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726467619503,0.43553,2296.2,2295.8,3.83558]
["bitfinex-derivatives","ETHF0:USTF0",1726467619716,0.43553,2296.2,2295.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726467621620,1.07851,2296.3,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726467621910,0.43552,2296.2,2296.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726467623706,0.643,2296.3,2296.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726467623910,1.07851,2296.3,2296.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726467624110,1.07851,2296.3,2296.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1726467624513,5.43371,2296.3,2296.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1726467624714,0.43552,2296.2,2296.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726467625010,0.43552,2296.2,2296.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726467625212,0.07852,2296.3,2296.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726467625614,0.43552,2296.2,2296.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726467626812,0.51403,2296.3,2296.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726467627217,0.43552,2296.2,2296.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726467628506,0.07852,2296.3,2295.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1726467628710,0.43553,2296.2,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726467629319,0.43553,2296.2,2295.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1726467629320,0.43554,2296.1,2295.9,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1726467629513,0.43553,2296.2,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726467629917,0.43554,2296.1,2295.9,1.73426]
["bitfinex-derivatives","ETHF0:USTF0",1726467630124,0.43553,2296.2,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726467631215,0.07852,2296.3,2295.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1726467631416,0.07852,2296.3,2295.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726467631417,0.43556,2296.0,2295.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726467631621,3.4,2296.0,2295.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726467631822,0.43559,2295.8,2295.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726467632024,0.43561,2295.7,2295.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726467632624,0.43561,2295.7,2295.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1726467632821,0.43563,2295.6,2295.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1726467633022,3.4,2295.7,2295.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726467633322,0.43564,2295.6,2295.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726467633718,4.79164,2295.6,2295.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726467634218,0.43565,2295.5,2295.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726467634419,0.43562,2295.7,2295.3,4.50888]
["bitfinex-derivatives","ETHF0:USTF0",1726467634625,0.4356,2295.8,2295.4,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1726467634827,0.4356,2295.8,2295.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1726467635329,0.43562,2295.7,2295.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1726467635627,0.43564,2295.6,2295.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1726467635827,0.43561,2295.7,2295.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1726467636029,0.43563,2295.6,2295.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1726467637724,0.43563,2295.7,2295.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1726467637924,3.6434,2295.8,2295.4,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1726467638124,3.6434,2295.8,2295.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726467639521,3.2078,2295.8,2295.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1726467639727,0.43563,2295.7,2295.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1726467640324,3.2078,2295.8,2295.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1726467640325,0.43564,2295.6,2295.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1726467640930,0.43562,2295.7,2295.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1726467641229,3.64341,2295.8,2295.4,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1726467641529,0.43562,2295.7,2295.4,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1726467642225,0.43563,2295.6,2295.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1726467642418,3.2078,2295.8,2295.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1726467642623,0.43565,2295.5,2295.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1726467643127,0.43565,2295.5,2295.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1726467643521,0.43567,2295.4,2295.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1726467643729,0.43566,2295.5,2295.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1726467643925,0.6404,2295.5,2295.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1726467644125,0.43564,2295.6,2295.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1726467644628,0.43565,2295.5,2295.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1726467644828,0.43565,2295.5,2295.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1726467645425,0.43565,2295.5,2295.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1726467645627,0.43565,2295.6,2295.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1726467645834,0.43566,2295.5,2295.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1726467646129,0.43566,2295.5,2295.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1726467646334,0.43563,2295.7,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726467646631,0.43563,2295.6,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726467646823,0.43563,2295.6,2295.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1726467647732,7.8882,2295.8,2295.5,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1726467647919,0.43563,2295.6,2295.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1726467649030,0.43562,2295.7,2295.5,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1726467649324,7.8882,2295.8,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726467649325,0.43565,2295.6,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726467649525,0.43565,2295.6,2295.4,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726467649729,0.43565,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726467649928,0.43565,2295.6,2295.4,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726467651435,7.04345,2295.5,2295.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726467651631,0.43565,2295.5,2295.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726467652630,5.60042,2295.8,2295.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726467652930,0.43564,2295.6,2295.4,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1726467653126,0.43564,2295.6,2295.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726467653432,0.43565,2295.5,2295.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726467655430,1.06405,2295.5,2295.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726467655930,1.71755,2295.5,2295.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1726467656126,0.43569,2295.3,2295.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1726467659240,1.52492,2295.3,2295.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1726467659440,1.52492,2295.3,2295.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1726467661037,0.43575,2295.0,2294.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1726467661231,0.43575,2295.0,2294.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726467664337,0.43574,2295.1,2294.9,1.82157]
["bitfinex-derivatives","ETHF0:USTF0",1726467664539,3.2078,2295.2,2294.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726467664842,0.43575,2295.0,2294.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726467666438,3.2078,2295.2,2294.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726467666643,0.43575,2295.0,2294.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726467668541,0.43574,2295.1,2294.9,1.82157]
["bitfinex-derivatives","ETHF0:USTF0",1726467668739,3.2078,2295.2,2294.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726467668939,1.06436,2295.5,2294.9,5.91701875]
["bitfinex-derivatives","ETHF0:USTF0",1726467669139,4.132,2295.6,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726467669442,3.6434,2295.8,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726467669638,3.2078,2295.8,2295.5,1.74834]
["bitfinex-derivatives","ETHF0:USTF0",1726467669938,3.2078,2295.8,2295.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726467670135,3.2078,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726467670331,3.2078,2295.8,2295.5,4.01391875]
["bitfinex-derivatives","ETHF0:USTF0",1726467670539,3.2078,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726467671038,3.2078,2295.8,2295.6,1.13121875]
["bitfinex-derivatives","ETHF0:USTF0",1726467671239,3.6434,2295.8,2295.5,2.44391875]
["bitfinex-derivatives","ETHF0:USTF0",1726467671934,3.2078,2295.8,2295.5,2.44391875]
["bitfinex-derivatives","ETHF0:USTF0",1726467672245,0.43563,2295.6,2295.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726467676543,3.4,2295.7,2295.3,1.13121875]
["bitfinex-derivatives","ETHF0:USTF0",1726467676745,0.43569,2295.3,2295.1,2.44171875]
["bitfinex-derivatives","ETHF0:USTF0",1726467677244,3.2078,2295.4,2295.1,2.44171875]
["bitfinex-derivatives","ETHF0:USTF0",1726467677450,0.43569,2295.3,2295.2,1.13121875]
["bitfinex-derivatives","ETHF0:USTF0",1726467677753,0.43569,2295.3,2295.1,2.44171875]
["bitfinex-derivatives","ETHF0:USTF0",1726467678951,3.64347,2295.4,2295.1,2.87743875]
["bitfinex-derivatives","ETHF0:USTF0",1726467679140,3.64347,2295.4,2295.2,1.13121875]
["bitfinex-derivatives","ETHF0:USTF0",1726467680651,0.43569,2295.3,2295.1,2.44171875]
["bitfinex-derivatives","ETHF0:USTF0",1726467680849,0.4357,2295.3,2295.1,2.44171875]
["bitfinex-derivatives","ETHF0:USTF0",1726467682762,0.4357,2295.3,2295.1,2.87744875]
["bitfinex-derivatives","ETHF0:USTF0",1726467683053,0.4357,2295.3,2295.1,2.44171875]
["bitfinex-derivatives","ETHF0:USTF0",1726467683753,0.4357,2295.3,2295.1,2.87744875]
["bitfinex-derivatives","ETHF0:USTF0",1726467683953,0.4357,2295.3,2295.1,1.74623]
["bitfinex-derivatives","ETHF0:USTF0",1726467684456,7.04348,2295.4,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726467684754,7.3398,2295.8,2295.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726467684948,0.43563,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726467685152,0.43563,2295.7,2295.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1726467685444,7.3398,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726467685644,7.3398,2295.8,2295.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726467685645,7.3398,2295.8,2295.6,1.56683875]
["bitfinex-derivatives","ETHF0:USTF0",1726467685845,11.17539,2295.8,2295.7,1.83971875]
["bitfinex-derivatives","ETHF0:USTF0",1726467686150,11.17539,2295.8,2295.6,1.56683875]
["bitfinex-derivatives","ETHF0:USTF0",1726467686354,0.43561,2295.7,2295.6,1.13121875]
["bitfinex-derivatives","ETHF0:USTF0",1726467686553,0.43561,2295.7,2295.5,2.94036875]
["bitfinex-derivatives","ETHF0:USTF0",1726467686858,10.7398,2295.8,2295.5,2.50471875]
["bitfinex-derivatives","ETHF0:USTF0",1726467687048,0.43563,2295.6,2295.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726467687953,0.43565,2295.5,2295.4,1.13121875]
["bitfinex-derivatives","ETHF0:USTF0",1726467688255,0.43567,2295.4,2295.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1726467690950,0.43569,2295.3,2295.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1726467691942,3.4,2295.4,2295.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1726467692143,0.43569,2295.3,2295.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1726467695257,0.43571,2295.2,2295.1,1.84651875]
["bitfinex-derivatives","ETHF0:USTF0",1726467695559,0.43571,2295.2,2295.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1726467696456,0.43573,2295.1,2295.0,1.13121875]
["bitfinex-derivatives","ETHF0:USTF0",1726467696662,0.43573,2295.1,2294.9,1.13121875]
["bitfinex-derivatives","ETHF0:USTF0",1726467696663,4.0528,2295.1,2294.9,1.13121875]
["bitfinex-derivatives","ETHF0:USTF0",1726467696857,0.43573,2295.1,2294.9,1.56697875]
["bitfinex-derivatives","ETHF0:USTF0",1726467697060,0.43573,2295.1,2295.0,1.13121875]
["bitfinex-derivatives","ETHF0:USTF0",1726467697654,0.43575,2295.0,2294.9,1.13121875]
["bitfinex-derivatives","ETHF0:USTF0",1726467697853,0.43575,2295.0,2294.9,2.73737877]
["bitfinex-derivatives","ETHF0:USTF0",1726467698860,0.43575,2295.0,2294.9,1.13121875]
["bitfinex-derivatives","ETHF0:USTF0",1726467699448,3.83575,2295.0,2294.9,1.13121875]
["bitfinex-derivatives","ETHF0:USTF0",1726467699653,0.43577,2294.9,2294.8,2.47021875]
["bitfinex-derivatives","ETHF0:USTF0",1726467699849,0.43577,2294.9,2294.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1726467700249,3.64357,2294.9,2294.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1726467700953,0.4358,2294.8,2294.6,1.56703875]
["bitfinex-derivatives","ETHF0:USTF0",1726467701163,0.4358,2294.8,2294.6,2.93893875]
["bitfinex-derivatives","ETHF0:USTF0",1726467702558,3.2078,2294.9,2294.6,5.90311875]
["bitfinex-derivatives","ETHF0:USTF0",1726467702754,3.2078,2294.9,2294.8,1.13121875]
["bitfinex-derivatives","ETHF0:USTF0",1726467703252,3.2078,2294.9,2294.8,1.77911875]
["bitfinex-derivatives","ETHF0:USTF0",1726467703650,0.43577,2294.9,2294.8,1.77911875]
["bitfinex-derivatives","ETHF0:USTF0",1726467704056,0.43577,2294.9,2294.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1726467705063,0.43577,2294.9,2294.8,1.77911875]
["bitfinex-derivatives","ETHF0:USTF0",1726467705665,0.43577,2294.9,2294.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1726467707562,0.43577,2294.9,2294.8,1.77911875]
["bitfinex-derivatives","ETHF0:USTF0",1726467707761,0.43577,2294.9,2294.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1726467708062,0.43577,2294.9,2294.8,1.77911875]
["bitfinex-derivatives","ETHF0:USTF0",1726467709658,0.43577,2294.9,2294.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1726467710055,0.43578,2294.8,2294.7,1.13248962]
["bitfinex-derivatives","ETHF0:USTF0",1726467710261,0.43578,2294.8,2294.6,2.94019962]
["bitfinex-derivatives","ETHF0:USTF0",1726467711067,6.6078,2295.0,2294.7,1.13248962]
["bitfinex-derivatives","ETHF0:USTF0",1726467711272,0.43578,2294.8,2294.7,1.13248962]
["bitfinex-derivatives","ETHF0:USTF0",1726467712158,0.43578,2294.8,2294.7,1.56828962]
["bitfinex-derivatives","ETHF0:USTF0",1726467712562,0.43578,2294.8,2294.6,2.94019962]
["bitfinex-derivatives","ETHF0:USTF0",1726467712765,0.4358,2294.7,2294.6,2.94019962]
["bitfinex-derivatives","ETHF0:USTF0",1726467712971,0.4358,2294.7,2294.6,4.5453019]
["bitfinex-derivatives","ETHF0:USTF0",1726467713269,0.4358,2294.7,2294.6,2.94019962]
["bitfinex-derivatives","ETHF0:USTF0",1726467713665,0.4358,2294.8,2294.6,2.94019962]
["bitfinex-derivatives","ETHF0:USTF0",1726467714571,7.2679,2295.0,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726467714770,0.43579,2294.8,2294.6,2.94019962]
["bitfinex-derivatives","ETHF0:USTF0",1726467716070,0.4358,2294.7,2294.6,2.94019962]
["bitfinex-derivatives","ETHF0:USTF0",1726467716470,0.4358,2294.7,2294.6,2.50438962]
["bitfinex-derivatives","ETHF0:USTF0",1726467716972,3.6436,2294.7,2294.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726467717173,4.3193,2294.7,2294.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726467720069,3.8835,2294.7,2294.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726467720269,4.3193,2294.7,2294.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726467720573,3.6436,2294.7,2294.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726467723069,3.6436,2294.7,2294.5,1.13248962]
["bitfinex-derivatives","ETHF0:USTF0",1726467723268,0.43582,2294.6,2294.5,1.13248962]
["bitfinex-derivatives","ETHF0:USTF0",1726467723477,3.83582,2294.6,2294.5,1.13248962]
["bitfinex-derivatives","ETHF0:USTF0",1726467724375,3.64362,2294.7,2294.5,1.13248962]
["bitfinex-derivatives","ETHF0:USTF0",1726467724572,3.2078,2294.7,2294.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1726467724871,3.6436,2294.7,2294.6,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1726467725778,3.6436,2294.7,2294.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1726467726363,0.4358,2294.7,2294.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1726467727972,4.48944,2294.9,2294.6,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1726467728171,0.4358,2294.7,2294.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1726467728384,0.4358,2294.7,2294.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1726467728577,3.6436,2294.7,2294.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1726467732477,0.43582,2294.6,2294.5,1.13248962]
["bitfinex-derivatives","ETHF0:USTF0",1726467732686,4.54412,2294.6,2294.5,1.13248962]
["bitfinex-derivatives","ETHF0:USTF0",1726467732880,0.43584,2294.5,2294.4,2.35087718]
["bitfinex-derivatives","ETHF0:USTF0",1726467733081,4.1083,2294.6,2294.4,3.96408904]
["bitfinex-derivatives","ETHF0:USTF0",1726467733275,3.4,2294.6,2294.4,1.794961]
["bitfinex-derivatives","ETHF0:USTF0",1726467733784,0.43584,2294.5,2294.4,1.794961]
["bitfinex-derivatives","ETHF0:USTF0",1726467733980,0.43584,2294.5,2294.4,3.40687851]
["bitfinex-derivatives","ETHF0:USTF0",1726467734180,0.43584,2294.5,2294.4,3.84273851]
["bitfinex-derivatives","ETHF0:USTF0",1726467734587,0.43584,2294.5,2294.4,4.39865469]
["bitfinex-derivatives","ETHF0:USTF0",1726467735291,0.43584,2294.5,2294.4,5.53279707]
["bitfinex-derivatives","ETHF0:USTF0",1726467735492,0.43584,2294.5,2294.4,3.96279469]
["bitfinex-derivatives","ETHF0:USTF0",1726467737195,0.43584,2294.5,2294.4,3.96510416]
["bitfinex-derivatives","ETHF0:USTF0",1726467738000,2.00584,2294.5,2294.4,3.96510416]
["bitfinex-derivatives","ETHF0:USTF0",1726467738391,1.57,2294.5,2294.4,4.40096416]
["bitfinex-derivatives","ETHF0:USTF0",1726467739202,2.00584,2294.5,2294.4,4.40096416]
["bitfinex-derivatives","ETHF0:USTF0",1726467739493,2.00584,2294.5,2294.4,3.96510416]
["bitfinex-derivatives","ETHF0:USTF0",1726467740088,2.00584,2294.5,2294.4,4.40096416]
["bitfinex-derivatives","ETHF0:USTF0",1726467740503,2.00584,2294.5,2294.4,3.96510416]
["bitfinex-derivatives","ETHF0:USTF0",1726467742102,2.00584,2294.5,2294.4,4.40096416]
["bitfinex-derivatives","ETHF0:USTF0",1726467742897,2.00584,2294.5,2294.4,3.96510416]
["bitfinex-derivatives","ETHF0:USTF0",1726467743402,2.00584,2294.5,2294.4,2.27542698]
["bitfinex-derivatives","ETHF0:USTF0",1726467744102,3.09545,2294.5,2294.4,1.13557081]
["bitfinex-derivatives","ETHF0:USTF0",1726467744601,3.09545,2294.5,2294.2,2.35924407]
["bitfinex-derivatives","ETHF0:USTF0",1726467744602,0.43588,2294.3,2294.2,2.35924407]
["bitfinex-derivatives","ETHF0:USTF0",1726467744792,2.00588,2294.3,2294.2,3.97516307]
["bitfinex-derivatives","ETHF0:USTF0",1726467746000,1.57,2294.3,2294.2,3.97516307]
["bitfinex-derivatives","ETHF0:USTF0",1726467746302,2.00588,2294.3,2294.2,3.97516307]
["bitfinex-derivatives","ETHF0:USTF0",1726467746712,1.57,2294.3,2294.2,4.41106307]
["bitfinex-derivatives","ETHF0:USTF0",1726467747197,1.57,2294.3,2294.2,3.97516307]
["bitfinex-derivatives","ETHF0:USTF0",1726467749905,1.57,2294.3,2294.2,4.41106307]
["bitfinex-derivatives","ETHF0:USTF0",1726467750092,2.00588,2294.3,2294.2,3.97516307]
["bitfinex-derivatives","ETHF0:USTF0",1726467751106,1.57,2294.3,2294.2,4.41106307]
["bitfinex-derivatives","ETHF0:USTF0",1726467751308,5.21367,2294.4,2294.2,4.41106307]
["bitfinex-derivatives","ETHF0:USTF0",1726467751600,5.21367,2294.4,2294.3,3.31774137]
["bitfinex-derivatives","ETHF0:USTF0",1726467752006,5.21367,2294.4,2294.3,3.31759082]
["bitfinex-derivatives","ETHF0:USTF0",1726467754110,5.21367,2294.4,2294.3,2.74964076]
["bitfinex-derivatives","ETHF0:USTF0",1726467754611,5.21367,2294.4,2294.3,3.31759082]
["bitfinex-derivatives","ETHF0:USTF0",1726467755311,5.21367,2294.4,2294.3,4.45267391]
["bitfinex-derivatives","ETHF0:USTF0",1726467755511,5.21367,2294.4,2294.3,3.31759082]
["bitfinex-derivatives","ETHF0:USTF0",1726467756206,5.21367,2294.4,2294.3,3.31831643]
["bitfinex-derivatives","ETHF0:USTF0",1726467756508,0.43584,2294.5,2294.3,1.61537236]
["bitfinex-derivatives","ETHF0:USTF0",1726467756716,1.57,2294.6,2294.4,3.98735162]
["bitfinex-derivatives","ETHF0:USTF0",1726467756918,1.57,2294.6,2294.5,1.13497189]
["bitfinex-derivatives","ETHF0:USTF0",1726467756919,2.00582,2294.6,2294.5,1.13497189]
["bitfinex-derivatives","ETHF0:USTF0",1726467758415,0.43584,2294.5,2294.4,3.03807926]
["bitfinex-derivatives","ETHF0:USTF0",1726467758617,0.43584,2294.5,2294.4,4.65342069]
["bitfinex-derivatives","ETHF0:USTF0",1726467760415,2.00584,2294.5,2294.4,4.65342069]
["bitfinex-derivatives","ETHF0:USTF0",1726467761119,2.00584,2294.5,2294.4,4.65360601]
["bitfinex-derivatives","ETHF0:USTF0",1726467761312,1.57,2294.5,2294.4,5.08946601]
["bitfinex-derivatives","ETHF0:USTF0",1726467762710,2.00584,2294.5,2294.4,5.08946601]
["bitfinex-derivatives","ETHF0:USTF0",1726467765625,2.00584,2294.5,2294.4,4.65360601]
["bitfinex-derivatives","ETHF0:USTF0",1726467765918,5.21364,2294.5,2294.4,3.98439605]
["bitfinex-derivatives","ETHF0:USTF0",1726467766513,5.21364,2294.5,2294.4,3.41741562]
["bitfinex-derivatives","ETHF0:USTF0",1726467768119,5.21364,2294.5,2294.4,3.98439605]
["bitfinex-derivatives","ETHF0:USTF0",1726467768513,5.21364,2294.5,2294.4,3.41717696]
["bitfinex-derivatives","ETHF0:USTF0",1726467770714,5.21364,2294.5,2294.4,3.41705129]
["bitfinex-derivatives","ETHF0:USTF0",1726467771425,5.21364,2294.5,2294.4,3.98427038]
["bitfinex-derivatives","ETHF0:USTF0",1726467772215,5.21364,2294.5,2294.4,3.41730337]
["bitfinex-derivatives","ETHF0:USTF0",1726467772414,4.7778,2294.5,2294.4,3.85316337]
["bitfinex-derivatives","ETHF0:USTF0",1726467772620,5.21364,2294.5,2294.4,4.42013038]
["bitfinex-derivatives","ETHF0:USTF0",1726467773018,1.08953,2294.7,2294.4,8.34267038]
["bitfinex-derivatives","ETHF0:USTF0",1726467773019,0.43584,2294.6,2294.4,8.34267038]
["bitfinex-derivatives","ETHF0:USTF0",1726467773217,2.00584,2294.6,2294.5,3.31879815]
["bitfinex-derivatives","ETHF0:USTF0",1726467773423,2.00584,2294.6,2294.5,3.75463815]
["bitfinex-derivatives","ETHF0:USTF0",1726467773727,2.00584,2294.6,2294.5,3.31879815]
["bitfinex-derivatives","ETHF0:USTF0",1726467774928,2.00584,2294.6,2294.5,3.75463815]
["bitfinex-derivatives","ETHF0:USTF0",1726467775329,2.00584,2294.6,2294.5,3.3191659]
["bitfinex-derivatives","ETHF0:USTF0",1726467775531,2.00584,2294.6,2294.5,3.3191654]
["bitfinex-derivatives","ETHF0:USTF0",1726467775828,2.00584,2294.6,2294.5,3.7550054]
["bitfinex-derivatives","ETHF0:USTF0",1726467776025,1.57,2294.6,2294.5,3.7550054]
["bitfinex-derivatives","ETHF0:USTF0",1726467776333,2.00581,2294.7,2294.5,3.7549954]
["bitfinex-derivatives","ETHF0:USTF0",1726467776531,2.00581,2294.7,2294.6,3.42412183]
["bitfinex-derivatives","ETHF0:USTF0",1726467776723,2.0058,2294.7,2294.6,4.7037654]
["bitfinex-derivatives","ETHF0:USTF0",1726467776925,1.57,2294.7,2294.6,5.1395854]
["bitfinex-derivatives","ETHF0:USTF0",1726467777229,1.57,2294.7,2294.6,3.43647837]
["bitfinex-derivatives","ETHF0:USTF0",1726467778123,1.57,2294.7,2294.6,5.68017066]
["bitfinex-derivatives","ETHF0:USTF0",1726467778325,1.57,2294.7,2294.6,3.43647837]
["bitfinex-derivatives","ETHF0:USTF0",1726467778624,1.57,2294.7,2294.6,5.68017066]
["bitfinex-derivatives","ETHF0:USTF0",1726467779822,3.64358,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726467780023,3.64358,2294.8,2294.7,3.75441783]
["bitfinex-derivatives","ETHF0:USTF0",1726467780226,5.21358,2294.8,2294.7,4.01981783]
["bitfinex-derivatives","ETHF0:USTF0",1726467780428,5.21358,2294.8,2294.7,4.01897868]
["bitfinex-derivatives","ETHF0:USTF0",1726467780829,5.21358,2294.8,2294.7,1.13518565]
["bitfinex-derivatives","ETHF0:USTF0",1726467781227,5.92278,2294.8,2294.7,2.75066235]
["bitfinex-derivatives","ETHF0:USTF0",1726467781427,5.92278,2294.8,2294.7,1.13518565]
["bitfinex-derivatives","ETHF0:USTF0",1726467781728,5.92278,2294.8,2294.7,2.75060964]
["bitfinex-derivatives","ETHF0:USTF0",1726467782522,5.92278,2294.8,2294.7,1.13518565]
["bitfinex-derivatives","ETHF0:USTF0",1726467782724,5.92278,2294.8,2294.7,2.75052302]
["bitfinex-derivatives","ETHF0:USTF0",1726467784434,5.92278,2294.8,2294.7,1.13518565]
["bitfinex-derivatives","ETHF0:USTF0",1726467784631,5.92278,2294.8,2294.7,2.75052966]
["bitfinex-derivatives","ETHF0:USTF0",1726467785035,5.92278,2294.8,2294.7,2.75051076]
["bitfinex-derivatives","ETHF0:USTF0",1726467785430,5.92278,2294.8,2294.7,1.13518565]
["bitfinex-derivatives","ETHF0:USTF0",1726467787730,6.63088,2294.8,2294.7,1.13518565]
["bitfinex-derivatives","ETHF0:USTF0",1726467787921,0.4358,2294.7,2294.6,2.54848565]
["bitfinex-derivatives","ETHF0:USTF0",1726467788330,4.3576,2294.7,2294.3,1.82808565]
["bitfinex-derivatives","ETHF0:USTF0",1726467788535,1.57,2294.5,2294.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1726467788732,1.57,2294.5,2294.4,1.83728565]
["bitfinex-derivatives","ETHF0:USTF0",1726467788931,1.57,2294.5,2294.4,3.45269307]
["bitfinex-derivatives","ETHF0:USTF0",1726467789439,1.57,2294.5,2294.4,4.02006688]
["bitfinex-derivatives","ETHF0:USTF0",1726467789629,1.57,2294.5,2294.4,3.45262137]
["bitfinex-derivatives","ETHF0:USTF0",1726467789830,3.64363,2294.6,2294.4,8.37846688]
["bitfinex-derivatives","ETHF0:USTF0",1726467790136,2.0783,2294.8,2294.4,8.37846688]
["bitfinex-derivatives","ETHF0:USTF0",1726467790137,2.00581,2294.7,2294.5,3.31768987]
["bitfinex-derivatives","ETHF0:USTF0",1726467790340,1.57,2294.7,2294.6,1.13491689]
["bitfinex-derivatives","ETHF0:USTF0",1726467790538,1.57,2294.7,2294.6,2.74982142]
["bitfinex-derivatives","ETHF0:USTF0",1726467791441,1.57,2294.7,2294.6,1.13491689]
["bitfinex-derivatives","ETHF0:USTF0",1726467791935,5.21357,2294.9,2294.6,1.13491689]
["bitfinex-derivatives","ETHF0:USTF0",1726467792154,3.64357,2294.9,2294.7,4.13691725]
["bitfinex-derivatives","ETHF0:USTF0",1726467792439,3.64357,2294.9,2294.7,3.75055946]
["bitfinex-derivatives","ETHF0:USTF0",1726467792440,1.57,2294.8,2294.7,3.75055946]
["bitfinex-derivatives","ETHF0:USTF0",1726467792738,1.57,2294.8,2294.7,5.36507689]
["bitfinex-derivatives","ETHF0:USTF0",1726467793236,1.57,2294.8,2294.7,5.36506443]
["bitfinex-derivatives","ETHF0:USTF0",1726467794840,1.57,2294.8,2294.7,4.79699657]
["bitfinex-derivatives","ETHF0:USTF0",1726467795043,1.57,2294.8,2294.7,5.36506443]
["bitfinex-derivatives","ETHF0:USTF0",1726467795241,4.7778,2294.9,2294.7,4.79699981]
["bitfinex-derivatives","ETHF0:USTF0",1726467795436,3.6476,2295.1,2294.8,1.13449484]
["bitfinex-derivatives","ETHF0:USTF0",1726467795945,0.43575,2295.0,2294.8,1.13449484]
["bitfinex-derivatives","ETHF0:USTF0",1726467797327,0.43577,2294.9,2294.8,1.13449484]
["bitfinex-derivatives","ETHF0:USTF0",1726467797733,0.43577,2294.9,2294.8,2.74883284]
["bitfinex-derivatives","ETHF0:USTF0",1726467797934,0.43577,2294.9,2294.8,2.74883588]
["bitfinex-derivatives","ETHF0:USTF0",1726467798136,0.43577,2294.9,2294.8,1.13449484]
["bitfinex-derivatives","ETHF0:USTF0",1726467798529,0.43577,2294.9,2294.8,2.74876553]
["bitfinex-derivatives","ETHF0:USTF0",1726467798739,0.43577,2294.9,2294.8,1.13449484]
["bitfinex-derivatives","ETHF0:USTF0",1726467799738,0.43576,2295.0,2294.8,1.13449484]
["bitfinex-derivatives","ETHF0:USTF0",1726467800040,3.6476,2295.1,2294.8,1.13449484]
["bitfinex-derivatives","ETHF0:USTF0",1726467800041,0.43577,2294.9,2294.8,1.13449484]
["bitfinex-derivatives","ETHF0:USTF0",1726467801043,2.38567,2295.1,2294.8,1.13449484]
["bitfinex-derivatives","ETHF0:USTF0",1726467801342,1.57,2295.0,2294.8,1.13449484]
["bitfinex-derivatives","ETHF0:USTF0",1726467801538,0.43577,2294.9,2294.8,1.13449484]
["bitfinex-derivatives","ETHF0:USTF0",1726467801844,1.57,2295.0,2294.8,1.13449484]
["bitfinex-derivatives","ETHF0:USTF0",1726467802049,0.43575,2295.0,2294.8,1.57027484]
["bitfinex-derivatives","ETHF0:USTF0",1726467802347,2.00575,2295.0,2294.8,1.57027484]
["bitfinex-derivatives","ETHF0:USTF0",1726467802536,2.00575,2295.0,2294.8,1.13449484]
["bitfinex-derivatives","ETHF0:USTF0",1726467803242,3.8656178,2295.5,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726467803434,3.2078,2295.5,2295.3,1.57017484]
["bitfinex-derivatives","ETHF0:USTF0",1726467803634,3.2078,2295.5,2295.4,1.57016484]
["bitfinex-derivatives","ETHF0:USTF0",1726467803830,3.2078,2295.8,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726467804031,5.21339,2295.8,2295.7,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1726467804235,3.2078,2295.8,2295.7,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1726467804441,5.21339,2295.8,2295.7,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1726467804647,9.1338,2295.8,2295.4,1.1324602]
["bitfinex-derivatives","ETHF0:USTF0",1726467804839,1.57,2295.6,2295.4,3.2680602]
["bitfinex-derivatives","ETHF0:USTF0",1726467805041,3.2078,2295.8,2295.4,3.2680602]
["bitfinex-derivatives","ETHF0:USTF0",1726467805042,3.2078,2295.8,2295.4,4.8380602]
["bitfinex-derivatives","ETHF0:USTF0",1726467805232,3.6434,2295.8,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726467805438,1.57,2295.7,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726467806136,1.57,2295.7,2295.4,3.7037202]
["bitfinex-derivatives","ETHF0:USTF0",1726467806744,1.57,2295.7,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726467806945,2.00563,2295.7,2295.4,3.7037302]
["bitfinex-derivatives","ETHF0:USTF0",1726467807153,2.00563,2295.7,2295.4,2.57127]
["bitfinex-derivatives","ETHF0:USTF0",1726467807335,3.2078,2295.8,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726467807545,3.2078,2295.8,2295.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1726467807546,4.7778,2295.8,2295.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1726467808646,4.7778,2295.8,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726467808834,4.7778,2295.8,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726467809040,4.7778,2295.8,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726467812744,4.7778,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726467813538,3.2078,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726467813744,5.21341,2295.8,2295.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1726467813942,5.21341,2295.8,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726467814147,1.57,2295.6,2295.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1726467814653,1.57,2295.6,2295.5,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1726467814941,0.43566,2295.5,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726467815138,1.57,2295.4,2295.2,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1726467815339,2.2645,2295.4,2295.2,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1726467815543,2.70017,2295.4,2295.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726467815934,2.70017,2295.4,2295.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1726467816341,2.70018,2295.4,2295.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1726467816536,2.70018,2295.4,2294.9,1.1324602]
["bitfinex-derivatives","ETHF0:USTF0",1726467816537,2.2645,2295.4,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726467816742,1.57,2295.0,2294.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726467817141,1.57,2295.1,2294.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1726467817851,1.57,2295.1,2294.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726467818048,2.00574,2295.1,2294.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726467820248,2.00574,2295.1,2294.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1726467821143,0.43575,2295.0,2294.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726467821346,2.00574,2295.1,2294.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726467822649,2.00574,2295.1,2294.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1726467823052,2.00574,2295.1,2294.9,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726467824445,0.43575,2295.0,2294.9,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726467824646,2.00574,2295.1,2294.9,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726467824946,0.43575,2295.0,2294.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726467825143,0.43575,2295.0,2294.9,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726467825346,1.57,2295.1,2294.9,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726467825347,2.00574,2295.1,2294.9,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726467825652,1.57,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726467826558,2.00573,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726467826948,4.132,2295.6,2295.0,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1726467827148,2.00562,2295.7,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726467827353,1.57,2295.7,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726467827551,0.43562,2295.7,2295.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1726467828051,0.43562,2295.7,2295.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1726467830053,5.07631,2295.8,2295.6,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1726467830259,3.64341,2295.8,2295.6,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1726467831354,3.2078,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726467832754,5.2134,2295.8,2295.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1726467835062,4.7778,2295.8,2295.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1726467835254,5.21341,2295.8,2295.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1726467835864,0.43561,2295.7,2295.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1726467836059,5.21341,2295.8,2295.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1726467837051,0.43561,2295.7,2295.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1726467837555,0.43561,2295.7,2295.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1726467839559,0.43563,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726467840461,4.7778,2295.8,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726467840662,0.43563,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726467841462,2.00563,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726467842565,0.43565,2295.5,2295.4,1.84446]
["bitfinex-derivatives","ETHF0:USTF0",1726467842763,2.00565,2295.6,2295.4,1.84446]
["bitfinex-derivatives","ETHF0:USTF0",1726467843665,2.00565,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726467844168,2.00565,2295.6,2295.4,1.84446]
["bitfinex-derivatives","ETHF0:USTF0",1726467844862,4.7778,2295.8,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726467845064,0.43562,2295.7,2295.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726467845365,3.2078,2295.8,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726467845664,5.21341,2295.8,2295.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1726467847561,3.64341,2295.8,2295.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1726467847761,3.64341,2295.8,2295.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1726467848468,3.64341,2295.8,2295.7,2.43610977]
["bitfinex-derivatives","ETHF0:USTF0",1726467849667,3.64341,2295.8,2295.7,4.04714085]
["bitfinex-derivatives","ETHF0:USTF0",1726467852169,3.64341,2295.8,2295.7,1.78140977]
["bitfinex-derivatives","ETHF0:USTF0",1726467852479,5.89651,2295.8,2295.7,1.78140977]
["bitfinex-derivatives","ETHF0:USTF0",1726467854477,3.64341,2295.8,2295.7,1.78140977]
["bitfinex-derivatives","ETHF0:USTF0",1726467856475,3.64341,2295.8,2295.7,1.13150977]
["bitfinex-derivatives","ETHF0:USTF0",1726467856774,3.64341,2295.8,2295.7,3.40250536]
["bitfinex-derivatives","ETHF0:USTF0",1726467856981,3.64341,2295.8,2295.7,3.40266597]
["bitfinex-derivatives","ETHF0:USTF0",1726467857476,3.64341,2295.8,2295.7,1.79210977]
["bitfinex-derivatives","ETHF0:USTF0",1726467858866,3.2078,2295.8,2295.7,1.79210977]
["bitfinex-derivatives","ETHF0:USTF0",1726467859068,3.2078,2295.8,2295.7,8.75933906]
["bitfinex-derivatives","ETHF0:USTF0",1726467859574,0.43556,2296.0,2295.8,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726467859876,5.702,2296.2,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726467859877,0.43553,2296.2,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726467860180,2.00553,2296.2,2296.1,1.8260794]
["bitfinex-derivatives","ETHF0:USTF0",1726467861278,2.00553,2296.2,2296.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1726467871189,2.00553,2296.2,2296.1,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1726467871391,2.00553,2296.2,2296.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1726467875289,2.00553,2296.2,2296.1,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1726467875681,2.00553,2296.2,2296.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1726467875991,2.00553,2296.2,2296.1,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1726467876190,2.00553,2296.2,2296.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1726467876786,2.00553,2296.2,2296.1,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1726467876982,1.57,2296.2,2296.1,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1726467877285,2.00552,2296.2,2296.1,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1726467878596,0.43551,2296.3,2296.1,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1726467878799,0.43552,2296.2,2296.1,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1726467880793,0.43551,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726467881394,0.43552,2296.2,2296.1,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1726467883092,0.43551,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726467883295,0.43551,2296.3,2296.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1726467883497,0.43552,2296.2,2296.1,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1726467890098,0.43552,2296.2,2296.1,2.2616094]
["bitfinex-derivatives","ETHF0:USTF0",1726467890299,0.43552,2296.2,2296.1,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1726467890701,0.43552,2296.2,2296.1,2.2616094]
["bitfinex-derivatives","ETHF0:USTF0",1726467891691,0.43552,2296.2,2296.1,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1726467891902,0.43552,2296.2,2296.1,2.2616094]
["bitfinex-derivatives","ETHF0:USTF0",1726467896101,0.43552,2296.2,2296.1,3.86887351]
["bitfinex-derivatives","ETHF0:USTF0",1726467896503,0.43552,2296.2,2296.1,3.86896369]
["bitfinex-derivatives","ETHF0:USTF0",1726467896907,0.4355,2296.3,2296.1,4.00014683]
["bitfinex-derivatives","ETHF0:USTF0",1726467897098,0.4355,2296.3,2296.2,2.73832369]
["bitfinex-derivatives","ETHF0:USTF0",1726467897494,0.4355,2296.3,2296.2,3.30673366]
["bitfinex-derivatives","ETHF0:USTF0",1726467897700,0.4355,2296.3,2296.2,2.73813173]
["bitfinex-derivatives","ETHF0:USTF0",1726467899905,2.45939,2296.5,2296.2,3.74225366]
["bitfinex-derivatives","ETHF0:USTF0",1726467900113,0.43549,2296.4,2296.3,1.1312074]
["bitfinex-derivatives","ETHF0:USTF0",1726467901112,0.4355,2296.3,2296.2,1.1312074]
["bitfinex-derivatives","ETHF0:USTF0",1726467901305,1.0887,2296.3,2296.2,1.1312074]
["bitfinex-derivatives","ETHF0:USTF0",1726467901513,1.0887,2296.3,2296.2,2.7501676]
["bitfinex-derivatives","ETHF0:USTF0",1726467902011,2.17746,2296.3,2296.2,2.7501676]
["bitfinex-derivatives","ETHF0:USTF0",1726467902216,0.43552,2296.2,2296.1,1.1312074]
["bitfinex-derivatives","ETHF0:USTF0",1726467902406,0.43554,2296.1,2296.0,1.1312074]
["bitfinex-derivatives","ETHF0:USTF0",1726467902612,0.43556,2296.0,2295.9,1.1312074]
["bitfinex-derivatives","ETHF0:USTF0",1726467902926,0.43558,2295.9,2295.8,1.1312074]
["bitfinex-derivatives","ETHF0:USTF0",1726467903111,0.43559,2295.8,2295.7,1.69959254]
["bitfinex-derivatives","ETHF0:USTF0",1726467903308,0.43559,2295.8,2295.7,3.31968869]
["bitfinex-derivatives","ETHF0:USTF0",1726467903514,3.64339,2295.8,2295.7,1.13332991]
["bitfinex-derivatives","ETHF0:USTF0",1726467904618,0.43561,2295.7,2295.6,1.83472991]
["bitfinex-derivatives","ETHF0:USTF0",1726467904813,0.7089,2295.7,2295.6,4.02154243]
["bitfinex-derivatives","ETHF0:USTF0",1726467905314,0.7089,2295.7,2295.6,3.45489151]
["bitfinex-derivatives","ETHF0:USTF0",1726467905518,0.7089,2295.7,2295.6,3.45440438]
["bitfinex-derivatives","ETHF0:USTF0",1726467905818,1.14451,2295.7,2295.6,3.45440438]
["bitfinex-derivatives","ETHF0:USTF0",1726467906022,2.71451,2295.7,2295.6,3.45440438]
["bitfinex-derivatives","ETHF0:USTF0",1726467906221,0.43563,2295.6,2295.5,1.13295013]
["bitfinex-derivatives","ETHF0:USTF0",1726467906515,2.00563,2295.6,2295.5,1.13295013]
["bitfinex-derivatives","ETHF0:USTF0",1726467907109,2.00563,2295.6,2295.4,1.13295013]
["bitfinex-derivatives","ETHF0:USTF0",1726467907714,2.00565,2295.5,2295.3,1.81425013]
["bitfinex-derivatives","ETHF0:USTF0",1726467908916,0.43567,2295.4,2295.3,1.81425013]
["bitfinex-derivatives","ETHF0:USTF0",1726467909112,0.43569,2295.3,2295.2,1.82175013]
["bitfinex-derivatives","ETHF0:USTF0",1726467909311,0.43569,2295.3,2295.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726467909312,2.65579,2295.3,2295.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726467910516,1.08579,2295.3,2295.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726467910718,0.43569,2295.3,2295.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726467911015,3.2078,2295.5,2295.2,2.25745013]
["bitfinex-derivatives","ETHF0:USTF0",1726467911218,3.2078,2295.5,2295.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467911416,3.2078,2295.5,2295.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726467913507,5.21346,2295.5,2295.2,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1726467913721,5.89946,2295.5,2295.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726467913919,5.89946,2295.5,2295.2,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1726467914616,5.4638,2295.5,2295.2,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1726467915013,5.89945,2295.5,2295.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726467915413,5.89945,2295.5,2295.2,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1726467917420,3.2078,2295.5,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726467919424,3.2078,2295.5,2295.2,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1726467919830,3.2078,2295.5,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726467920725,3.64345,2295.5,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726467921029,3.2078,2295.5,2295.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1726467921230,3.64346,2295.5,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726467927030,3.2078,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726467927233,3.64345,2295.5,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726467929618,2.00569,2295.4,2295.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1726467929828,2.69659,2295.4,2295.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1726467930227,2.2609,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726467930433,2.69657,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726467930729,2.2609,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726467931031,5.21346,2295.5,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726467932526,0.43568,2295.4,2295.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1726467935127,5.21346,2295.5,2295.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1726467935321,0.43568,2295.4,2295.2,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1726467936426,3.2078,2295.5,2295.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726467936730,0.43561,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726467937033,0.43561,2295.7,2295.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726467937227,0.6813,2295.8,2295.5,2.46454]
["bitfinex-derivatives","ETHF0:USTF0",1726467937634,1.1169,2295.8,2295.5,2.46454]
["bitfinex-derivatives","ETHF0:USTF0",1726467938022,0.43563,2295.7,2295.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726467939737,0.43563,2295.7,2295.5,2.46455]
["bitfinex-derivatives","ETHF0:USTF0",1726467941131,1.3573,2295.8,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726467941341,5.21339,2295.9,2295.5,5.16749013]
["bitfinex-derivatives","ETHF0:USTF0",1726467941342,3.2078,2295.9,2295.5,5.16749013]
["bitfinex-derivatives","ETHF0:USTF0",1726467941533,3.64339,2295.9,2295.5,5.16749013]
["bitfinex-derivatives","ETHF0:USTF0",1726467941730,3.64339,2295.9,2295.6,1.56858013]
["bitfinex-derivatives","ETHF0:USTF0",1726467942135,3.64339,2295.9,2295.5,5.16749013]
["bitfinex-derivatives","ETHF0:USTF0",1726467942632,3.64339,2295.9,2295.6,1.13295013]
["bitfinex-derivatives","ETHF0:USTF0",1726467942633,0.4356,2295.8,2295.6,1.13295013]
["bitfinex-derivatives","ETHF0:USTF0",1726467942831,3.64339,2295.9,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726467943532,0.4356,2295.8,2295.6,1.13295013]
["bitfinex-derivatives","ETHF0:USTF0",1726467943738,3.2078,2295.9,2295.6,1.13295013]
["bitfinex-derivatives","ETHF0:USTF0",1726467944429,0.4356,2295.8,2295.6,1.13295013]
["bitfinex-derivatives","ETHF0:USTF0",1726467945046,0.4356,2295.8,2295.6,1.56858013]
["bitfinex-derivatives","ETHF0:USTF0",1726467945540,0.4356,2295.8,2295.7,1.13295013]
["bitfinex-derivatives","ETHF0:USTF0",1726467946136,3.64339,2295.9,2295.7,1.13295013]
["bitfinex-derivatives","ETHF0:USTF0",1726467946445,0.43559,2295.8,2295.7,1.13295013]
["bitfinex-derivatives","ETHF0:USTF0",1726467947642,3.2078,2295.9,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726467947835,3.2078,2296.3,2295.8,1.13295013]
["bitfinex-derivatives","ETHF0:USTF0",1726467948039,0.4355,2296.3,2296.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467948236,1.977,2296.4,2296.0,2.70295013]
["bitfinex-derivatives","ETHF0:USTF0",1726467948441,4.56747,2296.5,2296.2,1.56846013]
["bitfinex-derivatives","ETHF0:USTF0",1726467948631,4.132,2296.5,2296.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726467948937,3.2078,2296.6,2296.3,3.67014013]
["bitfinex-derivatives","ETHF0:USTF0",1726467949237,3.2078,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726467949437,3.2078,2296.6,2296.5,5.92281013]
["bitfinex-derivatives","ETHF0:USTF0",1726467950446,3.2078,2296.6,2296.5,4.78986]
["bitfinex-derivatives","ETHF0:USTF0",1726467957944,3.2078,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726467969450,3.64324,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726467969649,3.2078,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726467970151,4.7778,2296.6,2296.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726467970650,4.7778,2296.6,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726467970651,2.00548,2296.4,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726467971048,0.4355,2296.3,2296.1,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1726467971252,1.57,2296.3,2296.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1726467971447,1.82752,2296.2,2296.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1726467971755,1.82752,2296.2,2296.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726467971756,1.82752,2296.2,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726467972257,1.82752,2296.2,2296.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726467972451,1.82752,2296.2,2295.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1726467972452,0.43554,2296.1,2295.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1726467972652,1.82753,2296.2,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726467975251,1.82753,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726467975252,1.392,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726467975451,1.12461,2296.3,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726467975657,0.43552,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726467975856,0.43552,2296.2,2296.1,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1726467977561,4.132,2297.1,2296.4,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1726467977747,0.43538,2297.0,2296.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467977954,0.43538,2297.0,2296.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1726467978157,1.86226,2297.1,2296.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1726467979861,0.43534,2297.2,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726467980259,0.43534,2297.2,2297.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1726467981456,0.43533,2297.2,2297.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1726467981758,0.43529,2297.5,2297.1,2.00534]
["bitfinex-derivatives","ETHF0:USTF0",1726467981959,1.13816,2297.6,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726467982158,1.13816,2297.6,2297.2,2.66012]
["bitfinex-derivatives","ETHF0:USTF0",1726467982463,0.43527,2297.5,2297.2,2.66012]
["bitfinex-derivatives","ETHF0:USTF0",1726467983155,0.43527,2297.5,2297.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726467985158,0.43527,2297.5,2297.2,2.66013]
["bitfinex-derivatives","ETHF0:USTF0",1726467987751,0.43527,2297.5,2297.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726467988364,0.43527,2297.5,2297.2,2.66013]
["bitfinex-derivatives","ETHF0:USTF0",1726467988867,0.43527,2297.6,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726467989159,0.43527,2297.6,2297.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1726467990162,0.43527,2297.5,2297.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1726467990861,0.43527,2297.6,2297.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1726467992465,0.43527,2297.5,2297.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1726467993054,3.2078,2297.7,2297.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1726467993055,0.43527,2297.6,2297.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1726467993760,0.43527,2297.5,2297.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1726467998164,0.43527,2297.5,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726468000266,0.43528,2297.5,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726468001562,0.43528,2297.5,2297.2,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726468001763,0.43528,2297.5,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726468001968,3.2078,2297.7,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726468002475,0.43528,2297.5,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726468010985,0.43529,2297.4,2297.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1726468011172,0.43531,2297.3,2297.2,1.56571]
["bitfinex-derivatives","ETHF0:USTF0",1726468011492,9.1306,2297.3,2296.8,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1726468011677,0.43537,2297.0,2296.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1726468011875,0.43536,2297.1,2296.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1726468012074,1.57,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726468012368,3.6908,2297.0,2296.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1726468012582,4.12618,2297.0,2296.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1726468013084,0.43539,2296.9,2296.6,2.48714]
["bitfinex-derivatives","ETHF0:USTF0",1726468013583,0.43539,2296.9,2296.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1726468014285,0.43539,2296.9,2296.6,2.48714]
["bitfinex-derivatives","ETHF0:USTF0",1726468015282,0.43539,2296.9,2296.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1726468016379,3.6908,2297.0,2296.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1726468016380,0.43541,2296.8,2296.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1726468017175,0.4354,2296.9,2296.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1726468017481,0.43541,2296.8,2296.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1726468021183,0.43541,2296.8,2296.6,2.48714]
["bitfinex-derivatives","ETHF0:USTF0",1726468022088,0.43541,2296.8,2296.6,3.61444675]
["bitfinex-derivatives","ETHF0:USTF0",1726468022277,0.43541,2296.8,2296.6,3.17900675]
["bitfinex-derivatives","ETHF0:USTF0",1726468022886,0.43541,2296.8,2296.6,3.61444675]
["bitfinex-derivatives","ETHF0:USTF0",1726468026389,0.43542,2296.7,2296.6,3.61444675]
["bitfinex-derivatives","ETHF0:USTF0",1726468026582,0.43542,2296.7,2296.6,3.17900675]
["bitfinex-derivatives","ETHF0:USTF0",1726468026782,0.43542,2296.7,2296.6,1.60900675]
["bitfinex-derivatives","ETHF0:USTF0",1726468026985,0.43542,2296.7,2296.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1726468028290,0.43543,2296.7,2296.5,2.53215675]
["bitfinex-derivatives","ETHF0:USTF0",1726468029788,0.43543,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726468030285,1.08849,2296.9,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726468030987,0.43541,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726468031187,0.43542,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726468031389,0.43543,2296.7,2296.5,4.10215675]
["bitfinex-derivatives","ETHF0:USTF0",1726468032295,0.43543,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726468034186,0.43541,2296.8,2296.5,3.66670675]
["bitfinex-derivatives","ETHF0:USTF0",1726468034387,0.43542,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726468036892,0.43542,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726468037889,0.43542,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726468040789,6.34925,2297.0,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726468042496,0.43542,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726468044203,0.43542,2296.8,2296.6,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726468044399,0.43542,2296.8,2296.5,3.66670675]
["bitfinex-derivatives","ETHF0:USTF0",1726468044693,0.43542,2296.7,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726468045096,4.29625,2297.0,2296.6,4.78983]
["bitfinex-derivatives","ETHF0:USTF0",1726468045295,4.29625,2297.0,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726468045700,4.74805,2297.0,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726468046294,0.43544,2296.6,2296.5,2.53215675]
["bitfinex-derivatives","ETHF0:USTF0",1726468046494,1.57,2296.8,2296.5,2.53215675]
["bitfinex-derivatives","ETHF0:USTF0",1726468046495,1.57,2296.8,2296.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1726468046701,0.88724,2296.7,2296.5,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726468047303,0.88724,2296.7,2296.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1726468047497,0.88724,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726468047699,0.43544,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726468049308,0.43544,2296.7,2296.6,1.56274675]
["bitfinex-derivatives","ETHF0:USTF0",1726468051301,0.43544,2296.7,2296.6,1.12730675]
["bitfinex-derivatives","ETHF0:USTF0",1726468051500,0.43544,2296.7,2296.5,4.22311687]
["bitfinex-derivatives","ETHF0:USTF0",1726468052002,1.57,2296.8,2296.5,2.09670675]
["bitfinex-derivatives","ETHF0:USTF0",1726468052200,0.43544,2296.6,2296.5,2.10054334]
["bitfinex-derivatives","ETHF0:USTF0",1726468052511,0.43544,2296.7,2296.5,4.1286588]
["bitfinex-derivatives","ETHF0:USTF0",1726468052704,0.43544,2296.7,2296.6,1.13114334]
["bitfinex-derivatives","ETHF0:USTF0",1726468055107,0.43544,2296.7,2296.6,2.72493789]
["bitfinex-derivatives","ETHF0:USTF0",1726468055305,0.43544,2296.7,2296.6,4.41670702]
["bitfinex-derivatives","ETHF0:USTF0",1726468055606,0.43544,2296.7,2296.6,3.28472872]
["bitfinex-derivatives","ETHF0:USTF0",1726468055809,0.43544,2296.7,2296.6,2.72572014]
["bitfinex-derivatives","ETHF0:USTF0",1726468056015,0.43544,2296.7,2296.6,3.28472872]
["bitfinex-derivatives","ETHF0:USTF0",1726468057109,0.43544,2296.7,2296.6,1.5937686]
["bitfinex-derivatives","ETHF0:USTF0",1726468058008,0.43544,2296.7,2296.6,3.8559444]
["bitfinex-derivatives","ETHF0:USTF0",1726468065414,0.43544,2296.7,2296.6,3.85800907]
["bitfinex-derivatives","ETHF0:USTF0",1726468067025,0.43544,2296.7,2296.6,3.85805314]
["bitfinex-derivatives","ETHF0:USTF0",1726468069117,0.43544,2296.7,2296.6,7.04987298]
["bitfinex-derivatives","ETHF0:USTF0",1726468069321,0.43544,2296.7,2296.6,7.04979103]
["bitfinex-derivatives","ETHF0:USTF0",1726468069528,0.43544,2296.7,2296.6,3.85805314]
["bitfinex-derivatives","ETHF0:USTF0",1726468070226,0.43544,2296.7,2296.6,7.04960569]
["bitfinex-derivatives","ETHF0:USTF0",1726468073628,0.43544,2296.7,2296.6,3.85798576]
["bitfinex-derivatives","ETHF0:USTF0",1726468073933,0.43544,2296.7,2296.6,7.05053233]
["bitfinex-derivatives","ETHF0:USTF0",1726468074235,0.43544,2296.7,2296.6,3.85798576]
["bitfinex-derivatives","ETHF0:USTF0",1726468074932,0.43544,2296.7,2296.6,2.2621758]
["bitfinex-derivatives","ETHF0:USTF0",1726468075137,0.43544,2296.7,2296.6,3.85850173]
["bitfinex-derivatives","ETHF0:USTF0",1726468075138,2.00544,2296.7,2296.6,3.85850173]
["bitfinex-derivatives","ETHF0:USTF0",1726468075335,2.00544,2296.7,2296.6,3.29697673]
["bitfinex-derivatives","ETHF0:USTF0",1726468082542,6.30181,2296.7,2296.6,2.73001663]
["bitfinex-derivatives","ETHF0:USTF0",1726468082841,1.08862,2296.6,2296.5,1.13381484]
["bitfinex-derivatives","ETHF0:USTF0",1726468083146,1.08862,2296.6,2296.5,2.72462198]
["bitfinex-derivatives","ETHF0:USTF0",1726468083147,2.43026,2296.6,2296.5,2.72462198]
["bitfinex-derivatives","ETHF0:USTF0",1726468083348,6.78466,2296.6,2296.5,2.72462198]
["bitfinex-derivatives","ETHF0:USTF0",1726468083546,6.78466,2296.6,2296.5,1.13381484]
["bitfinex-derivatives","ETHF0:USTF0",1726468084748,4.78984,2296.6,2296.5,1.13381484]
["bitfinex-derivatives","ETHF0:USTF0",1726468084957,1.52406,2296.6,2296.5,1.13381484]
["bitfinex-derivatives","ETHF0:USTF0",1726468085548,5.87846,2296.6,2296.5,1.13381484]
["bitfinex-derivatives","ETHF0:USTF0",1726468085750,1.52412,2296.5,2296.4,1.13381484]
["bitfinex-derivatives","ETHF0:USTF0",1726468085950,7.89762,2296.5,2296.4,1.13381484]
["bitfinex-derivatives","ETHF0:USTF0",1726468086150,0.43548,2296.4,2296.3,1.13381484]
["bitfinex-derivatives","ETHF0:USTF0",1726468086455,3.64328,2296.4,2296.3,2.72390413]
["bitfinex-derivatives","ETHF0:USTF0",1726468086844,3.64328,2296.4,2296.3,1.13381484]
["bitfinex-derivatives","ETHF0:USTF0",1726468090348,0.4355,2296.3,2296.2,2.52621484]
["bitfinex-derivatives","ETHF0:USTF0",1726468090660,0.4355,2296.3,2296.2,4.11532809]
["bitfinex-derivatives","ETHF0:USTF0",1726468091755,0.4355,2296.3,2296.2,6.25216405]
["bitfinex-derivatives","ETHF0:USTF0",1726468093053,0.4355,2296.3,2296.2,6.25008353]
["bitfinex-derivatives","ETHF0:USTF0",1726468093661,0.4355,2296.3,2296.2,4.68008353]
["bitfinex-derivatives","ETHF0:USTF0",1726468097762,0.43548,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726468098065,2.65863,2296.6,2296.3,1.13274899]
["bitfinex-derivatives","ETHF0:USTF0",1726468098256,0.43549,2296.4,2296.3,1.13274899]
["bitfinex-derivatives","ETHF0:USTF0",1726468111472,0.43549,2296.4,2296.3,2.72064976]
["bitfinex-derivatives","ETHF0:USTF0",1726468112575,0.43549,2296.4,2296.3,2.72071996]
["bitfinex-derivatives","ETHF0:USTF0",1726468116485,0.43545,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726468116789,0.43544,2296.6,2296.5,3.17585748]
["bitfinex-derivatives","ETHF0:USTF0",1726468117485,0.43544,2296.6,2296.5,3.17598237]
["bitfinex-derivatives","ETHF0:USTF0",1726468117684,0.43544,2296.6,2296.5,2.042781]
["bitfinex-derivatives","ETHF0:USTF0",1726468117685,2.00544,2296.6,2296.5,2.042781]
["bitfinex-derivatives","ETHF0:USTF0",1726468117889,2.00544,2296.6,2296.5,3.74258306]
["bitfinex-derivatives","ETHF0:USTF0",1726468118188,2.00544,2296.6,2296.5,3.17605323]
["bitfinex-derivatives","ETHF0:USTF0",1726468118377,2.00544,2296.6,2296.5,3.74258306]
["bitfinex-derivatives","ETHF0:USTF0",1726468118593,2.00544,2296.6,2296.5,3.17640157]
["bitfinex-derivatives","ETHF0:USTF0",1726468118793,2.00544,2296.6,2296.5,1.58132057]
["bitfinex-derivatives","ETHF0:USTF0",1726468121008,2.00544,2296.6,2296.5,2.51932057]
["bitfinex-derivatives","ETHF0:USTF0",1726468121399,2.00544,2296.6,2296.5,4.11543699]
["bitfinex-derivatives","ETHF0:USTF0",1726468122299,2.00544,2296.6,2296.5,4.11537279]
["bitfinex-derivatives","ETHF0:USTF0",1726468125004,2.00544,2296.6,2296.5,2.98175222]
["bitfinex-derivatives","ETHF0:USTF0",1726468125204,2.00544,2296.6,2296.5,4.68155428]
["bitfinex-derivatives","ETHF0:USTF0",1726468126098,2.00544,2296.6,2296.5,4.11647098]
["bitfinex-derivatives","ETHF0:USTF0",1726468127099,2.00544,2296.6,2296.5,2.52041876]
["bitfinex-derivatives","ETHF0:USTF0",1726468127305,2.00544,2296.6,2296.5,4.11774746]
["bitfinex-derivatives","ETHF0:USTF0",1726468128199,2.00544,2296.6,2296.5,4.68283076]
["bitfinex-derivatives","ETHF0:USTF0",1726468128399,2.00544,2296.6,2296.5,5.81782131]
["bitfinex-derivatives","ETHF0:USTF0",1726468128609,2.00544,2296.6,2296.5,4.68283076]
["bitfinex-derivatives","ETHF0:USTF0",1726468128797,0.43544,2296.6,2296.5,4.11801077]
["bitfinex-derivatives","ETHF0:USTF0",1726468128996,0.43544,2296.6,2296.5,4.68283076]
["bitfinex-derivatives","ETHF0:USTF0",1726468133710,2.00544,2296.6,2296.5,4.11804652]
["bitfinex-derivatives","ETHF0:USTF0",1726468134410,0.43544,2296.6,2296.5,4.11804652]
["bitfinex-derivatives","ETHF0:USTF0",1726468137009,0.43544,2296.6,2296.5,4.1183187]
["bitfinex-derivatives","ETHF0:USTF0",1726468137215,0.43544,2296.6,2296.5,4.68310294]
["bitfinex-derivatives","ETHF0:USTF0",1726468137716,0.43544,2296.6,2296.5,4.11845108]
["bitfinex-derivatives","ETHF0:USTF0",1726468140917,0.43544,2296.6,2296.5,2.5208502]
["bitfinex-derivatives","ETHF0:USTF0",1726468141216,1.52406,2296.6,2296.5,4.11847738]
["bitfinex-derivatives","ETHF0:USTF0",1726468141413,7.44846,2296.6,2296.5,2.73277738]
["bitfinex-derivatives","ETHF0:USTF0",1726468141619,7.44846,2296.6,2296.5,1.1351502]
["bitfinex-derivatives","ETHF0:USTF0",1726468142315,0.43546,2296.5,2296.4,2.83495226]
["bitfinex-derivatives","ETHF0:USTF0",1726468142507,0.87196,2296.5,2296.4,3.29758976]
["bitfinex-derivatives","ETHF0:USTF0",1726468145320,0.87196,2296.5,2296.4,3.29775487]
["bitfinex-derivatives","ETHF0:USTF0",1726468145521,1.96062,2296.5,2296.4,3.29775487]
["bitfinex-derivatives","ETHF0:USTF0",1726468146523,0.43546,2296.5,2296.4,3.29775487]
["bitfinex-derivatives","ETHF0:USTF0",1726468146724,0.43546,2296.5,2296.4,3.30080608]
["bitfinex-derivatives","ETHF0:USTF0",1726468149318,0.43546,2296.5,2296.4,1.59795281]
["bitfinex-derivatives","ETHF0:USTF0",1726468149518,0.43546,2296.5,2296.4,3.30071541]
["bitfinex-derivatives","ETHF0:USTF0",1726468150225,0.43546,2296.5,2296.4,1.59795281]
["bitfinex-derivatives","ETHF0:USTF0",1726468152521,0.43546,2296.6,2296.4,2.03343281]
["bitfinex-derivatives","ETHF0:USTF0",1726468152727,0.43546,2296.6,2296.5,4.6399777]
["bitfinex-derivatives","ETHF0:USTF0",1726468159638,8.9098,2297.0,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726468159835,0.4354,2296.9,2296.8,4.63822618]
["bitfinex-derivatives","ETHF0:USTF0",1726468160034,0.4354,2296.9,2296.8,4.63696395]
["bitfinex-derivatives","ETHF0:USTF0",1726468160933,0.4354,2296.9,2296.8,4.06934271]
["bitfinex-derivatives","ETHF0:USTF0",1726468161433,0.4354,2296.9,2296.8,2.47265213]
["bitfinex-derivatives","ETHF0:USTF0",1726468161737,0.4354,2296.9,2296.8,4.06229526]
["bitfinex-derivatives","ETHF0:USTF0",1726468161927,2.0054,2296.9,2296.8,2.47265213]
["bitfinex-derivatives","ETHF0:USTF0",1726468162437,2.0054,2296.9,2296.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1726468164937,2.0054,2296.9,2296.8,2.47265213]
["bitfinex-derivatives","ETHF0:USTF0",1726468164938,0.4354,2296.9,2296.8,2.47265213]
["bitfinex-derivatives","ETHF0:USTF0",1726468165239,0.4354,2296.9,2296.8,4.62228132]
["bitfinex-derivatives","ETHF0:USTF0",1726468165436,0.4354,2296.9,2296.8,4.05403474]
["bitfinex-derivatives","ETHF0:USTF0",1726468166744,0.4354,2296.9,2296.8,2.47202679]
["bitfinex-derivatives","ETHF0:USTF0",1726468170043,2.0054,2296.9,2296.8,2.47202679]
["bitfinex-derivatives","ETHF0:USTF0",1726468170644,2.0054,2296.9,2296.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1726468173542,3.09387,2296.9,2296.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1726468173742,3.54167,2296.9,2296.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1726468175653,3.54167,2296.9,2296.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726468175851,0.43542,2296.7,2296.6,2.03012679]
["bitfinex-derivatives","ETHF0:USTF0",1726468176051,2.00542,2296.7,2296.6,2.49432679]
["bitfinex-derivatives","ETHF0:USTF0",1726468177851,5.21322,2296.7,2296.6,2.49432679]
["bitfinex-derivatives","ETHF0:USTF0",1726468178259,5.21322,2296.7,2296.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726468179654,5.21322,2296.7,2296.6,2.49432679]
["bitfinex-derivatives","ETHF0:USTF0",1726468181155,5.21322,2296.7,2296.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726468181759,5.21322,2296.7,2296.6,2.49432679]
["bitfinex-derivatives","ETHF0:USTF0",1726468182256,5.21322,2296.7,2296.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726468182659,5.21322,2296.7,2296.6,2.49432679]
["bitfinex-derivatives","ETHF0:USTF0",1726468183659,5.21322,2296.7,2296.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726468183861,6.30179,2296.7,2296.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726468184059,3.2078,2296.7,2296.6,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1726468184259,3.64322,2296.7,2296.6,8.43037877]
["bitfinex-derivatives","ETHF0:USTF0",1726468184464,3.64322,2296.7,2296.6,10.56759214]
["bitfinex-derivatives","ETHF0:USTF0",1726468184660,3.64322,2296.7,2296.6,9.43406535]
["bitfinex-derivatives","ETHF0:USTF0",1726468185052,3.64322,2296.7,2296.6,8.99862535]
["bitfinex-derivatives","ETHF0:USTF0",1726468185256,3.64322,2296.7,2296.6,2.49429271]
["bitfinex-derivatives","ETHF0:USTF0",1726468190667,3.64322,2296.7,2296.6,4.64474288]
["bitfinex-derivatives","ETHF0:USTF0",1726468191361,3.64322,2296.7,2296.6,4.07684264]
["bitfinex-derivatives","ETHF0:USTF0",1726468191761,3.64322,2296.7,2296.6,4.64474288]
["bitfinex-derivatives","ETHF0:USTF0",1726468192462,3.64322,2296.7,2296.6,4.07695679]
["bitfinex-derivatives","ETHF0:USTF0",1726468192864,3.64322,2296.7,2296.6,4.08820129]
["bitfinex-derivatives","ETHF0:USTF0",1726468193770,3.64322,2296.7,2296.6,4.08824448]
["bitfinex-derivatives","ETHF0:USTF0",1726468198674,3.64322,2296.7,2296.6,4.08865754]
["bitfinex-derivatives","ETHF0:USTF0",1726468200171,3.64322,2296.7,2296.6,4.65644363]
["bitfinex-derivatives","ETHF0:USTF0",1726468200362,3.64322,2296.7,2296.6,4.08920974]
["bitfinex-derivatives","ETHF0:USTF0",1726468200562,4.73179,2296.7,2296.6,1.59873948]
["bitfinex-derivatives","ETHF0:USTF0",1726468200760,4.73179,2296.7,2296.5,1.13453948]
["bitfinex-derivatives","ETHF0:USTF0",1726468200761,1.52406,2296.6,2296.5,1.13453948]
["bitfinex-derivatives","ETHF0:USTF0",1726468200961,3.09406,2296.6,2296.5,1.13453948]
["bitfinex-derivatives","ETHF0:USTF0",1726468201566,1.52412,2296.5,2296.4,1.13453948]
["bitfinex-derivatives","ETHF0:USTF0",1726468201769,1.52412,2296.5,2296.2,3.59823117]
["bitfinex-derivatives","ETHF0:USTF0",1726468201770,0.4355,2296.3,2296.2,2.46373948]
["bitfinex-derivatives","ETHF0:USTF0",1726468201963,4.73206,2296.3,2296.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1726468202160,7.563,2296.3,2296.1,1.13453948]
["bitfinex-derivatives","ETHF0:USTF0",1726468202363,0.43554,2296.1,2296.0,1.59593948]
["bitfinex-derivatives","ETHF0:USTF0",1726468202568,1.52439,2296.1,2296.0,1.59593948]
["bitfinex-derivatives","ETHF0:USTF0",1726468202871,1.52439,2296.1,2296.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726468203468,0.43554,2296.1,2296.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726468203868,0.43554,2296.1,2296.0,1.59593948]
["bitfinex-derivatives","ETHF0:USTF0",1726468204273,0.43554,2296.1,2296.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726468211679,2.00554,2296.1,2296.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726468211880,3.09439,2296.1,2296.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726468212084,0.43556,2296.0,2295.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726468212278,4.07846,2296.0,2295.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726468213079,5.64846,2296.0,2295.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726468215280,5.21336,2296.0,2295.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726468215490,3.64336,2296.0,2295.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726468218379,5.21336,2296.0,2295.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726468220790,0.43558,2295.9,2295.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726468221004,1.52458,2295.8,2295.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726468221183,3.09458,2295.8,2295.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726468221384,2.00559,2295.8,2295.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726468222090,0.43559,2295.8,2295.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726468222398,2.00559,2295.8,2295.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726468224991,2.00559,2295.8,2295.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726468231085,1.57,2295.8,2295.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726468231294,0.43554,2296.1,2295.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1726468231598,0.43554,2296.1,2295.8,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1726468231797,0.43554,2296.1,2295.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726468231998,3.2078,2296.3,2296.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726468232299,3.2078,2296.3,2296.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726468232300,2.00552,2296.2,2296.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726468233901,2.44462,2296.2,2296.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726468234196,0.43554,2296.1,2296.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726468234391,2.00554,2296.1,2296.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726468235494,2.00553,2296.2,2296.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726468236392,0.43553,2296.2,2296.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726468236592,2.00554,2296.1,2296.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726468237498,1.57,2296.1,2296.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726468237697,1.57,2296.2,2296.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726468237997,4.132,2296.7,2296.1,8.65013617]
["bitfinex-derivatives","ETHF0:USTF0",1726468238199,0.43546,2296.6,2296.3,1.13201367]
["bitfinex-derivatives","ETHF0:USTF0",1726468238394,0.43546,2296.6,2296.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1726468238898,0.43546,2296.6,2296.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726468239832,2.00546,2296.6,2296.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726468240103,0.43546,2296.6,2296.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726468246113,3.83546,2296.6,2296.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726468246803,0.43546,2296.5,2296.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1726468247139,0.88536,2296.5,2296.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1726468247605,0.88536,2296.5,2296.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726468247606,0.43548,2296.4,2296.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726468248299,3.83548,2296.4,2296.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726468249800,0.4355,2296.3,2296.2,2.00071367]
["bitfinex-derivatives","ETHF0:USTF0",1726468249994,0.4355,2296.3,2296.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1726468250707,3.83549,2296.4,2296.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1726468251004,0.4355,2296.3,2296.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1726468252301,0.43552,2296.2,2296.1,1.13201367]
["bitfinex-derivatives","ETHF0:USTF0",1726468252509,0.43552,2296.2,2296.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1726468262000,2.00552,2296.2,2296.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1726468262907,5.21332,2296.2,2296.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1726468264106,2.00552,2296.2,2296.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1726468264808,0.43554,2296.1,2296.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726468265107,2.45044,2296.1,2296.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726468265316,0.88044,2296.1,2296.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726468265611,0.43554,2296.1,2296.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726468265929,0.43554,2296.1,2296.0,2.00321367]
["bitfinex-derivatives","ETHF0:USTF0",1726468266107,0.43554,2296.1,2296.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726468266511,1.33623,2296.2,2296.0,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1726468266704,0.43554,2296.1,2296.0,2.00321367]
["bitfinex-derivatives","ETHF0:USTF0",1726468266904,2.00554,2296.1,2296.0,2.00321367]
["bitfinex-derivatives","ETHF0:USTF0",1726468267207,1.57,2296.1,2296.0,2.00321367]
["bitfinex-derivatives","ETHF0:USTF0",1726468267805,2.00554,2296.1,2296.0,2.00321367]
["bitfinex-derivatives","ETHF0:USTF0",1726468268027,2.00554,2296.1,2296.0,3.59522246]
["bitfinex-derivatives","ETHF0:USTF0",1726468268205,2.00554,2296.1,2296.0,2.00321367]
["bitfinex-derivatives","ETHF0:USTF0",1726468268409,2.00554,2296.1,2296.0,3.59529138]
["bitfinex-derivatives","ETHF0:USTF0",1726468268708,2.00554,2296.1,2296.0,2.00321367]
["bitfinex-derivatives","ETHF0:USTF0",1726468269303,3.09439,2296.1,2296.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726468269505,0.43558,2295.9,2295.8,1.13201367]
["bitfinex-derivatives","ETHF0:USTF0",1726468269707,0.43559,2295.8,2295.7,1.56971367]
["bitfinex-derivatives","ETHF0:USTF0",1726468269908,0.86549,2295.8,2295.7,1.56971367]
["bitfinex-derivatives","ETHF0:USTF0",1726468270212,0.43563,2295.6,2295.5,1.13201367]
["bitfinex-derivatives","ETHF0:USTF0",1726468270601,2.00563,2295.7,2295.4,2.00241367]
["bitfinex-derivatives","ETHF0:USTF0",1726468270809,1.57,2295.5,2295.4,2.00460225]
["bitfinex-derivatives","ETHF0:USTF0",1726468271012,1.57,2295.5,2295.4,3.59781584]
["bitfinex-derivatives","ETHF0:USTF0",1726468271414,1.57,2295.5,2295.4,3.59770266]
["bitfinex-derivatives","ETHF0:USTF0",1726468271605,1.57,2295.5,2295.4,4.16538696]
["bitfinex-derivatives","ETHF0:USTF0",1726468271811,1.57,2295.5,2295.4,3.59780374]
["bitfinex-derivatives","ETHF0:USTF0",1726468272012,1.57,2295.5,2295.4,5.29974349]
["bitfinex-derivatives","ETHF0:USTF0",1726468272313,1.57,2295.5,2295.4,4.16538696]
["bitfinex-derivatives","ETHF0:USTF0",1726468272515,1.57,2295.5,2295.4,3.59787482]
["bitfinex-derivatives","ETHF0:USTF0",1726468272716,1.57,2295.5,2295.4,3.59803282]
["bitfinex-derivatives","ETHF0:USTF0",1726468273615,2.00565,2295.5,2295.4,2.00466123]
["bitfinex-derivatives","ETHF0:USTF0",1726468273808,1.57,2295.5,2295.4,2.00466123]
["bitfinex-derivatives","ETHF0:USTF0",1726468274009,2.00565,2295.5,2295.4,2.00466123]
["bitfinex-derivatives","ETHF0:USTF0",1726468274210,1.57,2295.5,2295.4,2.00466123]
["bitfinex-derivatives","ETHF0:USTF0",1726468274715,2.00565,2295.5,2295.4,2.00466123]
["bitfinex-derivatives","ETHF0:USTF0",1726468275352,5.21345,2295.5,2295.4,2.00466123]
["bitfinex-derivatives","ETHF0:USTF0",1726468275819,2.00565,2295.5,2295.4,2.00466123]
["bitfinex-derivatives","ETHF0:USTF0",1726468277438,2.00565,2295.5,2295.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726468279616,5.21345,2295.5,2295.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726468285125,5.67055,2295.5,2295.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726468286926,5.67055,2295.5,2295.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726468287126,0.43567,2295.4,2295.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1726468287329,2.00567,2295.4,2295.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1726468288227,0.43569,2295.3,2295.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1726468288630,0.43573,2295.1,2295.0,2.02006123]
["bitfinex-derivatives","ETHF0:USTF0",1726468288827,2.00573,2295.1,2295.0,2.45446123]
["bitfinex-derivatives","ETHF0:USTF0",1726468289623,2.00573,2295.1,2295.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1726468293436,2.44673,2295.1,2295.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1726468296032,0.43577,2294.9,2294.8,2.00286123]
["bitfinex-derivatives","ETHF0:USTF0",1726468296283,2.00577,2294.9,2294.8,2.00286123]
["bitfinex-derivatives","ETHF0:USTF0",1726468299051,0.43578,2294.8,2294.7,1.57646123]
["bitfinex-derivatives","ETHF0:USTF0",1726468299337,0.89728,2294.8,2294.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726468300535,0.89728,2294.8,2294.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1726468300536,0.4358,2294.7,2294.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1726468300827,2.0058,2294.7,2294.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1726468302638,3.2078,2294.9,2294.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1726468302837,4.7778,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726468303139,4.7778,2294.9,2294.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726468304026,1.57,2294.9,2294.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726468304237,2.00577,2294.9,2294.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726468305733,0.43577,2294.9,2294.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726468305940,3.83577,2294.9,2294.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726468307640,3.83577,2294.9,2294.8,1.58566123]
["bitfinex-derivatives","ETHF0:USTF0",1726468311447,3.4,2294.9,2294.8,3.16564229]
["bitfinex-derivatives","ETHF0:USTF0",1726468311951,3.83577,2294.9,2294.8,3.16564229]
["bitfinex-derivatives","ETHF0:USTF0",1726468312941,3.83577,2294.9,2294.8,3.73315443]
["bitfinex-derivatives","ETHF0:USTF0",1726468313137,3.83577,2294.9,2294.8,4.86794542]
["bitfinex-derivatives","ETHF0:USTF0",1726468313328,3.83577,2294.9,2294.8,3.73315443]
["bitfinex-derivatives","ETHF0:USTF0",1726468314443,7.04357,2294.9,2294.8,3.73315443]
["bitfinex-derivatives","ETHF0:USTF0",1726468315947,7.04357,2294.9,2294.8,3.73537805]
["bitfinex-derivatives","ETHF0:USTF0",1726468317640,7.04357,2294.9,2294.8,2.03360468]
["bitfinex-derivatives","ETHF0:USTF0",1726468318731,7.04357,2294.9,2294.8,3.28678602]
["bitfinex-derivatives","ETHF0:USTF0",1726468319138,7.48197,2294.9,2294.8,3.28678602]
["bitfinex-derivatives","ETHF0:USTF0",1726468319644,12.92899,2294.9,2294.8,3.28678602]
["bitfinex-derivatives","ETHF0:USTF0",1726468319945,12.92899,2294.9,2294.8,2.71876972]
["bitfinex-derivatives","ETHF0:USTF0",1726468320745,12.92899,2294.9,2294.8,2.71965748]
["bitfinex-derivatives","ETHF0:USTF0",1726468321938,7.04357,2294.9,2294.8,2.71965748]
["bitfinex-derivatives","ETHF0:USTF0",1726468322145,7.04357,2294.9,2294.8,3.71887378]
["bitfinex-derivatives","ETHF0:USTF0",1726468322535,7.04357,2294.9,2294.8,3.1509756]
["bitfinex-derivatives","ETHF0:USTF0",1726468323649,7.04357,2294.9,2294.8,3.71887378]
["bitfinex-derivatives","ETHF0:USTF0",1726468324741,11.40117,2294.9,2294.8,3.28767378]
["bitfinex-derivatives","ETHF0:USTF0",1726468325042,12.49059,2294.9,2294.8,1.13698365]
["bitfinex-derivatives","ETHF0:USTF0",1726468325447,8.13299,2294.9,2294.8,1.57748365]
["bitfinex-derivatives","ETHF0:USTF0",1726468325638,12.49059,2294.9,2294.8,3.16134788]
["bitfinex-derivatives","ETHF0:USTF0",1726468325947,8.13299,2294.9,2294.8,3.16134788]
["bitfinex-derivatives","ETHF0:USTF0",1726468326146,12.49059,2294.9,2294.8,3.16134788]
["bitfinex-derivatives","ETHF0:USTF0",1726468327440,18.49059,2294.9,2294.8,1.13698365]
["bitfinex-derivatives","ETHF0:USTF0",1726468328045,16.66059,2294.9,2294.8,1.13698365]
["bitfinex-derivatives","ETHF0:USTF0",1726468328551,10.66059,2294.9,2294.8,1.13698365]
["bitfinex-derivatives","ETHF0:USTF0",1726468328942,16.66059,2294.9,2294.8,1.13698365]
["bitfinex-derivatives","ETHF0:USTF0",1726468331447,17.75001,2294.9,2294.8,2.72201353]
["bitfinex-derivatives","ETHF0:USTF0",1726468333047,17.75001,2294.9,2294.8,1.13698365]
["bitfinex-derivatives","ETHF0:USTF0",1726468333254,0.43584,2294.5,2294.4,1.13698365]
["bitfinex-derivatives","ETHF0:USTF0",1726468333455,3.09545,2294.5,2294.4,1.13698365]
["bitfinex-derivatives","ETHF0:USTF0",1726468333746,0.43588,2294.3,2294.2,1.13698365]
["bitfinex-derivatives","ETHF0:USTF0",1726468333948,5.21368,2294.3,2294.2,1.13698365]
["bitfinex-derivatives","ETHF0:USTF0",1726468334551,5.21368,2294.3,2294.1,2.02748365]
["bitfinex-derivatives","ETHF0:USTF0",1726468336454,5.21368,2294.3,2294.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726468336650,4.7778,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726468336846,3.2078,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726468337042,1.57,2294.4,2294.2,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726468337353,1.57,2294.4,2294.2,1.57288365]
["bitfinex-derivatives","ETHF0:USTF0",1726468337748,2.00586,2294.4,2294.2,1.57288365]
["bitfinex-derivatives","ETHF0:USTF0",1726468338043,1.57,2294.3,2294.2,1.57288365]
["bitfinex-derivatives","ETHF0:USTF0",1726468338448,1.57,2294.3,2294.2,5.93128365]
["bitfinex-derivatives","ETHF0:USTF0",1726468338849,1.57,2294.4,2294.3,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726468339087,1.57,2294.4,2294.3,4.79426]
["bitfinex-derivatives","ETHF0:USTF0",1726468339248,1.57,2294.4,2294.3,5.93124365]
["bitfinex-derivatives","ETHF0:USTF0",1726468339757,1.57,2294.4,2294.3,4.79426]
["bitfinex-derivatives","ETHF0:USTF0",1726468341349,3.2078,2294.7,2294.3,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726468341554,1.57,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726468341847,1.57,2294.6,2294.5,1.57282365]
["bitfinex-derivatives","ETHF0:USTF0",1726468342049,1.57,2294.6,2294.5,5.93122365]
["bitfinex-derivatives","ETHF0:USTF0",1726468342566,3.2078,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726468342760,3.2078,2294.7,2294.6,5.93040365]
["bitfinex-derivatives","ETHF0:USTF0",1726468344257,5.2136,2294.7,2294.5,1.57281365]
["bitfinex-derivatives","ETHF0:USTF0",1726468344764,5.2136,2294.7,2294.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726468345952,0.43584,2294.5,2294.4,2.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1726468346149,3.83584,2294.5,2294.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1726468350163,3.83584,2294.5,2294.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726468353581,3.4,2294.5,2294.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726468353774,3.4,2294.5,2294.4,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1726468353977,3.83584,2294.5,2294.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726468358675,3.83584,2294.5,2294.2,2.00148365]
["bitfinex-derivatives","ETHF0:USTF0",1726468358878,3.4,2294.3,2294.2,2.44628365]
["bitfinex-derivatives","ETHF0:USTF0",1726468359179,2.74583052,2294.3,2294.2,2.44628365]
["bitfinex-derivatives","ETHF0:USTF0",1726468359783,3.18171052,2294.3,2294.2,2.44628365]
["bitfinex-derivatives","ETHF0:USTF0",1726468360788,3.18171052,2294.3,2294.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1726468361881,2.74583052,2294.3,2294.2,1.58178365]
["bitfinex-derivatives","ETHF0:USTF0",1726468362086,3.18171052,2294.3,2294.2,1.58178365]
["bitfinex-derivatives","ETHF0:USTF0",1726468362783,3.18171052,2294.3,2294.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1726468363681,0.4359,2294.2,2294.1,1.13698365]
["bitfinex-derivatives","ETHF0:USTF0",1726468364188,0.4359,2294.2,2294.1,2.71448306]
["bitfinex-derivatives","ETHF0:USTF0",1726468364385,0.4359,2294.2,2294.1,2.71467312]
["bitfinex-derivatives","ETHF0:USTF0",1726468364584,0.4359,2294.2,2294.1,1.13698365]
["bitfinex-derivatives","ETHF0:USTF0",1726468364775,0.4359,2294.2,2294.0,2.42318365]
["bitfinex-derivatives","ETHF0:USTF0",1726468364984,3.842,2294.1,2294.0,2.42318365]
["bitfinex-derivatives","ETHF0:USTF0",1726468365283,3.842,2294.1,2294.0,4.00101968]
["bitfinex-derivatives","ETHF0:USTF0",1726468365483,3.842,2294.1,2294.0,8.36021968]
["bitfinex-derivatives","ETHF0:USTF0",1726468366086,3.842,2294.1,2294.0,4.56861737]
["bitfinex-derivatives","ETHF0:USTF0",1726468366694,3.842,2294.1,2294.0,8.92781737]
["bitfinex-derivatives","ETHF0:USTF0",1726468366988,4.27792,2294.1,2294.0,8.92781737]
["bitfinex-derivatives","ETHF0:USTF0",1726468367189,4.27792,2294.1,2294.0,8.36096101]
["bitfinex-derivatives","ETHF0:USTF0",1726468367597,4.27792,2294.1,2294.0,8.36086705]
["bitfinex-derivatives","ETHF0:USTF0",1726468367892,4.27792,2294.1,2294.0,10.06555012]
["bitfinex-derivatives","ETHF0:USTF0",1726468367893,2.44792,2294.1,2294.0,10.06555012]
["bitfinex-derivatives","ETHF0:USTF0",1726468368089,2.44792,2294.1,2294.0,8.92782514]
["bitfinex-derivatives","ETHF0:USTF0",1726468368486,2.44792,2294.1,2294.0,4.56862514]
["bitfinex-derivatives","ETHF0:USTF0",1726468368686,2.44792,2294.1,2294.0,8.92782514]
["bitfinex-derivatives","ETHF0:USTF0",1726468369579,2.44792,2294.1,2294.0,3.56417989]
["bitfinex-derivatives","ETHF0:USTF0",1726468369784,2.44792,2294.1,2294.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726468370892,2.44792,2294.1,2293.9,1.13793609]
["bitfinex-derivatives","ETHF0:USTF0",1726468371192,2.44792,2294.1,2293.9,1.57953609]
["bitfinex-derivatives","ETHF0:USTF0",1726468371390,0.43592,2294.1,2294.0,1.13793609]
["bitfinex-derivatives","ETHF0:USTF0",1726468371602,2.00592,2294.1,2294.0,1.13793609]
["bitfinex-derivatives","ETHF0:USTF0",1726468371896,2.00592,2294.1,2294.0,7.07537088]
["bitfinex-derivatives","ETHF0:USTF0",1726468372394,2.00592,2294.1,2294.0,7.07534619]
["bitfinex-derivatives","ETHF0:USTF0",1726468373494,2.00592,2294.1,2294.0,5.49713609]
["bitfinex-derivatives","ETHF0:USTF0",1726468373888,3.83592,2294.1,2294.0,5.49713609]
["bitfinex-derivatives","ETHF0:USTF0",1726468374691,3.83592,2294.1,2294.0,1.13793609]
["bitfinex-derivatives","ETHF0:USTF0",1726468374890,3.83592,2294.1,2294.0,5.49713609]
["bitfinex-derivatives","ETHF0:USTF0",1726468375190,3.83592,2294.1,2294.0,1.13793609]
["bitfinex-derivatives","ETHF0:USTF0",1726468375795,0.43594,2294.0,2293.9,1.57953609]
["bitfinex-derivatives","ETHF0:USTF0",1726468375987,0.86574,2294.0,2293.9,1.57953609]
["bitfinex-derivatives","ETHF0:USTF0",1726468376388,1.29714,2294.0,2293.9,1.57953609]
["bitfinex-derivatives","ETHF0:USTF0",1726468377292,1.29714,2294.0,2293.9,1.13793609]
["bitfinex-derivatives","ETHF0:USTF0",1726468379600,1.29714,2294.0,2293.8,2.00553609]
["bitfinex-derivatives","ETHF0:USTF0",1726468379792,3.4,2293.9,2293.8,2.57218134]
["bitfinex-derivatives","ETHF0:USTF0",1726468380095,3.4,2293.9,2293.8,4.14678282]
["bitfinex-derivatives","ETHF0:USTF0",1726468380294,3.4,2294.1,2293.8,12.65497945]
["bitfinex-derivatives","ETHF0:USTF0",1726468380497,3.4,2294.1,2294.0,1.13882946]
["bitfinex-derivatives","ETHF0:USTF0",1726468380705,3.8263,2294.1,2294.0,2.71312182]
["bitfinex-derivatives","ETHF0:USTF0",1726468381002,3.8263,2294.1,2294.0,2.71312323]
["bitfinex-derivatives","ETHF0:USTF0",1726468381198,4.26222,2294.1,2294.0,1.13882946]
["bitfinex-derivatives","ETHF0:USTF0",1726468381393,4.26222,2294.1,2294.0,2.71309477]
["bitfinex-derivatives","ETHF0:USTF0",1726468381598,4.26222,2294.1,2294.0,1.13882946]
["bitfinex-derivatives","ETHF0:USTF0",1726468384603,4.26222,2294.1,2293.9,1.58902946]
["bitfinex-derivatives","ETHF0:USTF0",1726468385104,0.43594,2294.0,2293.9,1.58902946]
["bitfinex-derivatives","ETHF0:USTF0",1726468385308,0.43594,2294.0,2293.9,3.16348736]
["bitfinex-derivatives","ETHF0:USTF0",1726468385608,0.43594,2294.0,2293.9,1.58902946]
["bitfinex-derivatives","ETHF0:USTF0",1726468388302,0.43594,2294.0,2293.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726468388708,0.43594,2294.0,2293.9,1.58902946]
["bitfinex-derivatives","ETHF0:USTF0",1726468389208,0.43594,2294.0,2293.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726468389511,0.86074,2294.0,2293.9,1.58902946]
["bitfinex-derivatives","ETHF0:USTF0",1726468390809,0.86074,2294.0,2293.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726468391503,0.86074,2294.0,2293.9,1.58902946]
["bitfinex-derivatives","ETHF0:USTF0",1726468391705,0.86074,2294.0,2293.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726468391900,0.86074,2294.0,2293.9,1.58902946]
["bitfinex-derivatives","ETHF0:USTF0",1726468391901,0.43594,2294.0,2293.9,1.58902946]
["bitfinex-derivatives","ETHF0:USTF0",1726468392103,0.43594,2294.0,2293.9,3.16384042]
["bitfinex-derivatives","ETHF0:USTF0",1726468392507,3.4,2294.1,2293.9,4.16920516]
["bitfinex-derivatives","ETHF0:USTF0",1726468392704,3.83593,2294.1,2294.0,2.71392483]
["bitfinex-derivatives","ETHF0:USTF0",1726468392907,3.83593,2294.1,2294.0,3.28305516]
["bitfinex-derivatives","ETHF0:USTF0",1726468393104,3.83593,2294.1,2294.0,2.7138779]
["bitfinex-derivatives","ETHF0:USTF0",1726468394107,2.00593,2294.1,2294.0,2.7138779]
["bitfinex-derivatives","ETHF0:USTF0",1726468394800,1.57,2294.1,2294.0,2.7138779]
["bitfinex-derivatives","ETHF0:USTF0",1726468395005,2.00592,2294.1,2294.0,3.28305516]
["bitfinex-derivatives","ETHF0:USTF0",1726468395310,2.00592,2294.1,2294.0,3.28298917]
["bitfinex-derivatives","ETHF0:USTF0",1726468396203,2.00592,2294.1,2294.0,2.71399886]
["bitfinex-derivatives","ETHF0:USTF0",1726468396604,2.00592,2294.1,2294.0,4.42231159]
["bitfinex-derivatives","ETHF0:USTF0",1726468396803,2.00592,2294.1,2294.0,2.71406739]
["bitfinex-derivatives","ETHF0:USTF0",1726468397305,3.09572,2294.1,2294.0,2.71406739]
["bitfinex-derivatives","ETHF0:USTF0",1726468397498,3.09572,2294.1,2294.0,1.13932242]
["bitfinex-derivatives","ETHF0:USTF0",1726468397701,3.09572,2294.1,2294.0,2.71420624]
["bitfinex-derivatives","ETHF0:USTF0",1726468398101,3.09572,2294.1,2294.0,1.13932242]
["bitfinex-derivatives","ETHF0:USTF0",1726468399306,2.00592,2294.1,2294.0,1.13932242]
["bitfinex-derivatives","ETHF0:USTF0",1726468400004,2.00592,2294.1,2294.0,2.71442158]
["bitfinex-derivatives","ETHF0:USTF0",1726468400410,2.00592,2294.1,2294.0,2.71443843]
["bitfinex-derivatives","ETHF0:USTF0",1726468401211,2.00592,2294.1,2294.0,3.28336021]
["bitfinex-derivatives","ETHF0:USTF0",1726468401607,2.00592,2294.1,2294.0,2.71473471]
["bitfinex-derivatives","ETHF0:USTF0",1726468401820,2.00592,2294.1,2294.0,1.1396187]
["bitfinex-derivatives","ETHF0:USTF0",1726468402015,0.43594,2294.0,2293.9,1.5898187]
["bitfinex-derivatives","ETHF0:USTF0",1726468402213,0.43594,2294.0,2293.9,3.16534807]
["bitfinex-derivatives","ETHF0:USTF0",1726468402914,0.43594,2294.0,2293.9,4.87359227]
["bitfinex-derivatives","ETHF0:USTF0",1726468403115,0.43594,2294.0,2293.9,3.73397357]
["bitfinex-derivatives","ETHF0:USTF0",1726468403308,0.43594,2294.0,2293.9,3.16560157]
["bitfinex-derivatives","ETHF0:USTF0",1726468403511,0.43594,2294.0,2293.9,3.73397357]
["bitfinex-derivatives","ETHF0:USTF0",1726468404015,3.2078,2294.5,2293.9,3.73397357]
["bitfinex-derivatives","ETHF0:USTF0",1726468404216,1.57,2294.0,2293.9,0.88616]
["bitfinex-derivatives","ETHF0:USTF0",1726468404411,1.57,2294.0,2293.9,4.73073773]
["bitfinex-derivatives","ETHF0:USTF0",1726468404962,1.57,2294.0,2293.9,4.29493965]
["bitfinex-derivatives","ETHF0:USTF0",1726468404963,2.00594,2294.0,2293.9,4.29493965]
["bitfinex-derivatives","ETHF0:USTF0",1726468407613,2.00594,2294.0,2293.9,7.44737199]
["bitfinex-derivatives","ETHF0:USTF0",1726468407810,2.00594,2294.0,2293.9,7.88333199]
["bitfinex-derivatives","ETHF0:USTF0",1726468408011,2.00594,2294.0,2293.9,4.73089965]
["bitfinex-derivatives","ETHF0:USTF0",1726468408410,2.00594,2294.0,2293.9,7.87922785]
["bitfinex-derivatives","ETHF0:USTF0",1726468408814,2.00594,2294.0,2293.9,4.73089965]
["bitfinex-derivatives","ETHF0:USTF0",1726468409127,2.00594,2294.0,2293.9,7.44330601]
["bitfinex-derivatives","ETHF0:USTF0",1726468409915,2.00594,2294.0,2293.9,7.87926601]
["bitfinex-derivatives","ETHF0:USTF0",1726468410711,2.00594,2294.0,2293.9,7.44330601]
["bitfinex-derivatives","ETHF0:USTF0",1726468411613,2.00594,2294.0,2293.9,7.87926601]
["bitfinex-derivatives","ETHF0:USTF0",1726468412313,1.57,2294.0,2293.9,7.87926601]
["bitfinex-derivatives","ETHF0:USTF0",1726468412717,1.57,2294.0,2293.9,8.49830474]
["bitfinex-derivatives","ETHF0:USTF0",1726468412913,1.57,2294.0,2293.9,12.85750474]
["bitfinex-derivatives","ETHF0:USTF0",1726468413113,2.00594,2294.0,2293.9,12.85750474]
["bitfinex-derivatives","ETHF0:USTF0",1726468413414,2.00594,2294.0,2293.9,12.23846601]
["bitfinex-derivatives","ETHF0:USTF0",1726468413615,2.00594,2294.0,2293.9,10.58854513]
["bitfinex-derivatives","ETHF0:USTF0",1726468414010,2.00594,2294.0,2293.9,7.89201089]
["bitfinex-derivatives","ETHF0:USTF0",1726468414210,2.00594,2294.0,2293.9,6.22932372]
["bitfinex-derivatives","ETHF0:USTF0",1726468414415,2.00594,2294.0,2293.9,5.61066339]
["bitfinex-derivatives","ETHF0:USTF0",1726468414618,2.00594,2294.0,2293.9,5.79379853]
["bitfinex-derivatives","ETHF0:USTF0",1726468414825,2.00594,2294.0,2293.9,8.62151829]
["bitfinex-derivatives","ETHF0:USTF0",1726468415431,2.00594,2294.0,2293.9,5.79379853]
["bitfinex-derivatives","ETHF0:USTF0",1726468416521,2.00594,2294.0,2293.9,6.22975853]
["bitfinex-derivatives","ETHF0:USTF0",1726468416722,1.57,2294.0,2293.9,6.22975853]
["bitfinex-derivatives","ETHF0:USTF0",1726468417515,1.57,2294.0,2293.9,8.511758]
["bitfinex-derivatives","ETHF0:USTF0",1726468417715,1.57,2294.0,2293.9,7.89266286]
["bitfinex-derivatives","ETHF0:USTF0",1726468417916,1.57,2294.0,2293.9,6.22975588]
["bitfinex-derivatives","ETHF0:USTF0",1726468418125,1.57,2294.0,2293.9,8.51172906]
["bitfinex-derivatives","ETHF0:USTF0",1726468418422,2.00594,2294.0,2293.9,8.51172906]
["bitfinex-derivatives","ETHF0:USTF0",1726468418821,2.00594,2294.0,2293.9,8.07591055]
["bitfinex-derivatives","ETHF0:USTF0",1726468419223,2.00594,2294.0,2293.9,8.07649684]
["bitfinex-derivatives","ETHF0:USTF0",1726468419416,2.00594,2294.0,2293.9,6.23034217]
["bitfinex-derivatives","ETHF0:USTF0",1726468421315,2.00594,2294.0,2293.9,5.61124968]
["bitfinex-derivatives","ETHF0:USTF0",1726468421618,2.00594,2294.0,2293.9,6.84941166]
["bitfinex-derivatives","ETHF0:USTF0",1726468422017,2.00594,2294.0,2293.9,6.23032985]
["bitfinex-derivatives","ETHF0:USTF0",1726468422321,2.00594,2294.0,2293.9,9.05804961]
["bitfinex-derivatives","ETHF0:USTF0",1726468423522,1.57,2294.0,2293.9,9.05804961]
["bitfinex-derivatives","ETHF0:USTF0",1726468425223,1.57,2294.0,2293.9,8.43896944]
["bitfinex-derivatives","ETHF0:USTF0",1726468425526,1.57,2294.0,2293.9,9.05799183]
["bitfinex-derivatives","ETHF0:USTF0",1726468428338,1.57,2294.0,2293.9,5.34411207]
["bitfinex-derivatives","ETHF0:USTF0",1726468428339,2.44944,2294.0,2293.9,5.34411207]
["bitfinex-derivatives","ETHF0:USTF0",1726468428628,3.34034,2294.0,2293.9,7.00708995]
["bitfinex-derivatives","ETHF0:USTF0",1726468429059,3.34034,2294.0,2293.9,6.99887388]
["bitfinex-derivatives","ETHF0:USTF0",1726468429534,2.90384,2294.0,2293.9,7.61798514]
["bitfinex-derivatives","ETHF0:USTF0",1726468429726,1.33384,2294.0,2293.9,5.33598487]
["bitfinex-derivatives","ETHF0:USTF0",1726468429931,2.90384,2294.0,2293.9,5.33598487]
["bitfinex-derivatives","ETHF0:USTF0",1726468431334,2.90384,2294.0,2293.9,7.61840818]
["bitfinex-derivatives","ETHF0:USTF0",1726468431644,2.90384,2294.0,2293.9,7.61847644]
["bitfinex-derivatives","ETHF0:USTF0",1726468431842,2.90384,2294.0,2293.9,5.33598487]
["bitfinex-derivatives","ETHF0:USTF0",1726468432147,2.90384,2294.0,2293.9,4.71687361]
["bitfinex-derivatives","ETHF0:USTF0",1726468432337,2.90384,2294.0,2293.9,7.61339075]
["bitfinex-derivatives","ETHF0:USTF0",1726468432533,2.90384,2294.0,2293.9,7.61347146]
["bitfinex-derivatives","ETHF0:USTF0",1726468432739,2.90384,2294.0,2293.9,6.99959474]
["bitfinex-derivatives","ETHF0:USTF0",1726468433735,2.90384,2294.0,2293.9,2.28272113]
["bitfinex-derivatives","ETHF0:USTF0",1726468434042,2.90384,2294.0,2293.9,7.61535464]
["bitfinex-derivatives","ETHF0:USTF0",1726468434282,2.90384,2294.0,2293.9,7.00145362]
["bitfinex-derivatives","ETHF0:USTF0",1726468435444,2.90384,2294.0,2293.9,7.00175928]
["bitfinex-derivatives","ETHF0:USTF0",1726468437240,2.90384,2294.0,2293.9,7.61015679]
["bitfinex-derivatives","ETHF0:USTF0",1726468437540,2.90384,2294.0,2293.9,7.61015498]
["bitfinex-derivatives","ETHF0:USTF0",1726468438242,2.90384,2294.0,2293.9,7.00175928]
["bitfinex-derivatives","ETHF0:USTF0",1726468438640,2.90384,2294.0,2293.9,7.00255401]
["bitfinex-derivatives","ETHF0:USTF0",1726468441343,2.90384,2294.0,2293.9,3.85620253]
["bitfinex-derivatives","ETHF0:USTF0",1726468441548,2.90384,2294.0,2293.9,6.99518589]
["bitfinex-derivatives","ETHF0:USTF0",1726468442244,2.90384,2294.0,2293.9,3.85250882]
["bitfinex-derivatives","ETHF0:USTF0",1726468442448,2.90384,2294.0,2293.9,6.99113056]
["bitfinex-derivatives","ETHF0:USTF0",1726468442756,2.90384,2294.0,2293.9,3.85250882]
["bitfinex-derivatives","ETHF0:USTF0",1726468443249,3.99369,2294.0,2293.9,3.85250882]
["bitfinex-derivatives","ETHF0:USTF0",1726468443451,2.90384,2294.0,2293.9,3.28188282]
["bitfinex-derivatives","ETHF0:USTF0",1726468445040,2.90384,2294.0,2293.9,3.85250882]
["bitfinex-derivatives","ETHF0:USTF0",1726468445444,2.90384,2294.0,2293.9,1.56948203]
["bitfinex-derivatives","ETHF0:USTF0",1726468446446,2.90384,2294.0,2293.9,3.28160735]
["bitfinex-derivatives","ETHF0:USTF0",1726468446447,3.99369,2294.0,2293.9,3.28160735]
["bitfinex-derivatives","ETHF0:USTF0",1726468446648,3.99369,2294.0,2293.9,2.71100967]
["bitfinex-derivatives","ETHF0:USTF0",1726468446946,3.99369,2294.0,2293.9,1.14152764]
["bitfinex-derivatives","ETHF0:USTF0",1726468449352,8.35289,2294.0,2293.9,1.14152764]
["bitfinex-derivatives","ETHF0:USTF0",1726468450250,0.43596,2293.9,2293.8,2.85365296]
["bitfinex-derivatives","ETHF0:USTF0",1726468450457,3.64376,2293.9,2293.8,3.28053937]
["bitfinex-derivatives","ETHF0:USTF0",1726468451346,5.21376,2293.9,2293.8,3.28053937]
["bitfinex-derivatives","ETHF0:USTF0",1726468451752,5.21376,2293.9,2293.8,3.28037641]
["bitfinex-derivatives","ETHF0:USTF0",1726468456161,5.21376,2293.9,2293.8,2.70881894]
["bitfinex-derivatives","ETHF0:USTF0",1726468456349,5.21376,2293.9,2293.8,3.28037641]
["bitfinex-derivatives","ETHF0:USTF0",1726468456549,5.21376,2293.9,2293.8,3.70879919]
["bitfinex-derivatives","ETHF0:USTF0",1726468458957,5.21376,2293.9,2293.8,3.13769077]
["bitfinex-derivatives","ETHF0:USTF0",1726468459157,5.21376,2293.9,2293.8,3.13767955]
["bitfinex-derivatives","ETHF0:USTF0",1726468460168,5.21376,2293.9,2293.8,3.70879919]
["bitfinex-derivatives","ETHF0:USTF0",1726468461753,5.21376,2293.9,2293.8,3.13763806]
["bitfinex-derivatives","ETHF0:USTF0",1726468461955,5.21376,2293.9,2293.8,4.84976338]
["bitfinex-derivatives","ETHF0:USTF0",1726468462161,5.21376,2293.9,2293.8,3.13763806]
["bitfinex-derivatives","ETHF0:USTF0",1726468462363,5.21376,2293.9,2293.8,3.70879919]
["bitfinex-derivatives","ETHF0:USTF0",1726468471266,5.21376,2293.9,2293.8,3.72454245]
["bitfinex-derivatives","ETHF0:USTF0",1726468472967,5.21376,2293.9,2293.8,4.13424245]
["bitfinex-derivatives","ETHF0:USTF0",1726468473668,5.21376,2293.9,2293.8,4.55084245]
["bitfinex-derivatives","ETHF0:USTF0",1726468476200,5.21376,2293.9,2293.8,4.55134084]
["bitfinex-derivatives","ETHF0:USTF0",1726468478472,5.21376,2293.9,2293.8,2.83921552]
["bitfinex-derivatives","ETHF0:USTF0",1726468478683,5.21376,2293.9,2293.8,3.27518552]
["bitfinex-derivatives","ETHF0:USTF0",1726468478869,4.7778,2293.9,2293.8,2.83921552]
["bitfinex-derivatives","ETHF0:USTF0",1726468479064,4.7778,2293.9,2293.8,3.27518552]
["bitfinex-derivatives","ETHF0:USTF0",1726468479266,0.43593,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726468479467,1.57,2294.0,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726468479767,1.57,2294.0,2293.9,4.30298819]
["bitfinex-derivatives","ETHF0:USTF0",1726468480375,1.57,2294.0,2293.9,7.47065888]
["bitfinex-derivatives","ETHF0:USTF0",1726468480970,2.00594,2294.0,2293.9,7.47060027]
["bitfinex-derivatives","ETHF0:USTF0",1726468481166,2.00594,2294.0,2293.9,3.86690128]
["bitfinex-derivatives","ETHF0:USTF0",1726468481367,2.00594,2294.0,2293.9,4.30286128]
["bitfinex-derivatives","ETHF0:USTF0",1726468481674,2.00594,2294.0,2293.9,3.86690128]
["bitfinex-derivatives","ETHF0:USTF0",1726468483575,2.00594,2294.0,2293.9,7.0349137]
["bitfinex-derivatives","ETHF0:USTF0",1726468483777,2.00594,2294.0,2293.9,7.03487513]
["bitfinex-derivatives","ETHF0:USTF0",1726468485981,2.00594,2294.0,2293.9,7.03490383]
["bitfinex-derivatives","ETHF0:USTF0",1726468490583,2.00594,2294.0,2293.9,2.28302679]
["bitfinex-derivatives","ETHF0:USTF0",1726468491882,1.57,2294.0,2293.9,2.71898679]
["bitfinex-derivatives","ETHF0:USTF0",1726468492381,2.00594,2294.0,2293.9,2.71898679]
["bitfinex-derivatives","ETHF0:USTF0",1726468493183,2.00594,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726468501195,8.42942,2294.5,2293.9,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1726468501390,2.00589,2294.3,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726468502989,2.00589,2294.3,2293.8,5.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726468503284,1.57,2294.2,2293.9,0.60251868]
["bitfinex-derivatives","ETHF0:USTF0",1726468503484,1.57,2294.2,2294.0,0.60251868]
["bitfinex-derivatives","ETHF0:USTF0",1726468503686,1.57,2294.2,2294.1,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1726468503877,1.57,2294.2,2294.1,6.05702272]
["bitfinex-derivatives","ETHF0:USTF0",1726468506688,1.57,2294.2,2294.1,2.89328757]
["bitfinex-derivatives","ETHF0:USTF0",1726468507390,1.57,2294.2,2294.1,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1726468507591,2.00588,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726468508891,2.00588,2294.3,2294.2,3.72429177]
["bitfinex-derivatives","ETHF0:USTF0",1726468508892,1.35174594,2294.3,2294.2,3.72429177]
["bitfinex-derivatives","ETHF0:USTF0",1726468509486,1.78762594,2294.3,2294.2,3.72429177]
["bitfinex-derivatives","ETHF0:USTF0",1726468509836,1.78762594,2294.3,2294.2,3.15497193]
["bitfinex-derivatives","ETHF0:USTF0",1726468509988,1.78762594,2294.3,2294.2,2.71907193]
["bitfinex-derivatives","ETHF0:USTF0",1726468511585,1.78762594,2294.3,2294.2,2.71368248]
["bitfinex-derivatives","ETHF0:USTF0",1726468511793,1.78762594,2294.3,2294.2,1.13864291]
["bitfinex-derivatives","ETHF0:USTF0",1726468512397,1.78762594,2294.3,2294.2,2.71360789]
["bitfinex-derivatives","ETHF0:USTF0",1726468512694,1.35174594,2294.3,2294.2,3.14950789]
["bitfinex-derivatives","ETHF0:USTF0",1726468513891,1.35174594,2294.3,2294.2,3.60070789]
["bitfinex-derivatives","ETHF0:USTF0",1726468514293,1.35174594,2294.3,2294.2,2.02574291]
["bitfinex-derivatives","ETHF0:USTF0",1726468514493,1.78762594,2294.3,2294.2,2.02574291]
["bitfinex-derivatives","ETHF0:USTF0",1726468514893,1.78762594,2294.3,2294.2,1.58984291]
["bitfinex-derivatives","ETHF0:USTF0",1726468515391,1.78762594,2294.3,2294.2,3.16471347]
["bitfinex-derivatives","ETHF0:USTF0",1726468516493,1.78762594,2294.3,2294.2,2.71351347]
["bitfinex-derivatives","ETHF0:USTF0",1726468516688,1.52565,2294.2,2294.1,1.13864291]
["bitfinex-derivatives","ETHF0:USTF0",1726468516903,0.43592,2294.1,2294.0,1.13864291]
["bitfinex-derivatives","ETHF0:USTF0",1726468517198,1.35542,2294.1,2294.0,2.71389052]
["bitfinex-derivatives","ETHF0:USTF0",1726468520197,1.35542,2294.1,2294.0,3.28321036]
["bitfinex-derivatives","ETHF0:USTF0",1726468524707,0.9195,2294.1,2294.0,3.71915036]
["bitfinex-derivatives","ETHF0:USTF0",1726468525013,2.4895,2294.1,2294.0,3.28321036]
["bitfinex-derivatives","ETHF0:USTF0",1726468525203,3.6599,2294.2,2294.0,3.71915036]
["bitfinex-derivatives","ETHF0:USTF0",1726468525502,3.6599,2294.2,2294.1,3.582588]
["bitfinex-derivatives","ETHF0:USTF0",1726468525503,3.2078,2294.2,2294.1,3.582588]
["bitfinex-derivatives","ETHF0:USTF0",1726468525897,3.2078,2294.2,2294.1,3.146668]
["bitfinex-derivatives","ETHF0:USTF0",1726468526107,3.2078,2294.2,2294.1,3.582588]
["bitfinex-derivatives","ETHF0:USTF0",1726468526403,3.2078,2294.2,2294.1,3.58267289]
["bitfinex-derivatives","ETHF0:USTF0",1726468526598,3.2078,2294.2,2294.1,4.15073036]
["bitfinex-derivatives","ETHF0:USTF0",1726468526799,4.7778,2294.2,2294.1,3.71481036]
["bitfinex-derivatives","ETHF0:USTF0",1726468527005,1.57,2294.2,2294.1,3.28321036]
["bitfinex-derivatives","ETHF0:USTF0",1726468527710,1.57,2294.2,2294.1,3.28446338]
["bitfinex-derivatives","ETHF0:USTF0",1726468528404,1.57,2294.2,2294.1,3.72038338]
["bitfinex-derivatives","ETHF0:USTF0",1726468528608,1.57,2294.2,2294.1,3.72233156]
["bitfinex-derivatives","ETHF0:USTF0",1726468529503,1.57,2294.2,2294.1,1.57650063]
["bitfinex-derivatives","ETHF0:USTF0",1726468529705,1.57,2294.2,2294.1,3.28647658]
["bitfinex-derivatives","ETHF0:USTF0",1726468530007,3.2078,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726468530206,3.2078,2294.5,2294.4,3.72205916]
["bitfinex-derivatives","ETHF0:USTF0",1726468530398,5.21364,2294.5,2294.4,3.28619916]
["bitfinex-derivatives","ETHF0:USTF0",1726468530597,6.07504,2294.5,2294.4,2.71615946]
["bitfinex-derivatives","ETHF0:USTF0",1726468530802,6.07504,2294.5,2294.4,1.13975116]
["bitfinex-derivatives","ETHF0:USTF0",1726468531615,6.07504,2294.5,2294.1,1.13975116]
["bitfinex-derivatives","ETHF0:USTF0",1726468531616,0.43589,2294.3,2294.1,1.13975116]
["bitfinex-derivatives","ETHF0:USTF0",1726468531906,2.4705,2294.2,2294.0,2.84954202]
["bitfinex-derivatives","ETHF0:USTF0",1726468532105,2.8969,2294.2,2294.1,1.13975116]
["bitfinex-derivatives","ETHF0:USTF0",1726468532307,6.1047,2294.2,2294.1,1.13975116]
["bitfinex-derivatives","ETHF0:USTF0",1726468532513,10.4639,2294.2,2294.1,1.13975116]
["bitfinex-derivatives","ETHF0:USTF0",1726468535098,10.4639,2294.2,2294.1,3.72069654]
["bitfinex-derivatives","ETHF0:USTF0",1726468535099,3.2078,2294.2,2294.1,3.72069654]
["bitfinex-derivatives","ETHF0:USTF0",1726468535312,3.30433,2294.6,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726468535505,5.702,2294.8,2294.5,1.70929246]
["bitfinex-derivatives","ETHF0:USTF0",1726468535712,5.702,2294.8,2294.7,1.13939598]
["bitfinex-derivatives","ETHF0:USTF0",1726468536217,0.4255,2294.9,2294.7,1.13939598]
["bitfinex-derivatives","ETHF0:USTF0",1726468536399,3.2078,2295.0,2294.8,3.71816876]
["bitfinex-derivatives","ETHF0:USTF0",1726468536599,3.2078,2295.0,2294.9,2.71173601]
["bitfinex-derivatives","ETHF0:USTF0",1726468536810,3.2078,2295.0,2294.9,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468537005,3.2078,2295.0,2294.9,2.71169589]
["bitfinex-derivatives","ETHF0:USTF0",1726468537204,3.2078,2295.0,2294.9,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468537612,4.7778,2295.0,2294.9,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468538198,4.7778,2295.0,2294.8,1.5744096]
["bitfinex-derivatives","ETHF0:USTF0",1726468539041,4.7778,2295.0,2294.8,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468539414,4.7778,2295.0,2294.8,1.5744196]
["bitfinex-derivatives","ETHF0:USTF0",1726468539819,3.2078,2295.0,2294.8,1.5744196]
["bitfinex-derivatives","ETHF0:USTF0",1726468540123,4.7778,2295.0,2294.8,1.5744196]
["bitfinex-derivatives","ETHF0:USTF0",1726468540412,1.57,2294.9,2294.8,1.5744196]
["bitfinex-derivatives","ETHF0:USTF0",1726468540824,1.57,2294.9,2294.8,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468541126,1.57,2294.9,2294.8,1.5744196]
["bitfinex-derivatives","ETHF0:USTF0",1726468541412,4.7778,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726468541613,4.7778,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726468542919,4.7778,2295.0,2294.8,1.5744096]
["bitfinex-derivatives","ETHF0:USTF0",1726468543114,4.7778,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726468543115,1.57,2294.9,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726468543310,1.57,2294.9,2294.7,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468543511,2.44887,2294.9,2294.6,2.8785496]
["bitfinex-derivatives","ETHF0:USTF0",1726468543715,1.57,2294.7,2294.6,2.8785496]
["bitfinex-derivatives","ETHF0:USTF0",1726468544112,1.57,2294.7,2294.6,6.09751]
["bitfinex-derivatives","ETHF0:USTF0",1726468544320,1.57,2294.7,2294.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1726468545516,2.0058,2294.7,2294.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1726468545719,1.57,2294.7,2294.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1726468546212,0.43584,2294.5,2294.3,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468546415,2.00586,2294.4,2294.3,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468546617,2.00586,2294.4,2294.2,1.5745296]
["bitfinex-derivatives","ETHF0:USTF0",1726468547127,2.00586,2294.4,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726468547619,2.00586,2294.4,2294.1,2.4807396]
["bitfinex-derivatives","ETHF0:USTF0",1726468547825,0.43588,2294.3,2294.1,2.4807396]
["bitfinex-derivatives","ETHF0:USTF0",1726468548024,1.57,2294.2,2294.1,2.4807396]
["bitfinex-derivatives","ETHF0:USTF0",1726468549621,2.4268,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726468551817,2.86268,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726468552211,2.86268,2294.3,2294.1,2.0448396]
["bitfinex-derivatives","ETHF0:USTF0",1726468552420,2.86268,2294.3,2294.1,2.4807396]
["bitfinex-derivatives","ETHF0:USTF0",1726468552723,2.86268,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726468553323,2.4268,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726468554763,2.86268,2294.3,2294.1,2.0448396]
["bitfinex-derivatives","ETHF0:USTF0",1726468555119,2.86268,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726468557025,2.86269,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726468557527,0.8568,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726468557717,0.8568,2294.3,2294.2,1.5745396]
["bitfinex-derivatives","ETHF0:USTF0",1726468558430,2.4268,2294.3,2294.2,1.5745396]
["bitfinex-derivatives","ETHF0:USTF0",1726468560329,2.4268,2294.3,2294.2,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468560734,2.86268,2294.3,2294.2,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468561242,2.4268,2294.3,2294.2,1.5745396]
["bitfinex-derivatives","ETHF0:USTF0",1726468562239,2.86268,2294.3,2294.2,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468562439,0.4359,2294.2,2294.1,1.5947396]
["bitfinex-derivatives","ETHF0:USTF0",1726468562640,2.86269,2294.3,2294.1,2.0306596]
["bitfinex-derivatives","ETHF0:USTF0",1726468562839,1.57,2294.2,2294.0,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468563038,2.43622,2294.1,2293.9,2.0089796]
["bitfinex-derivatives","ETHF0:USTF0",1726468563445,2.0003,2294.1,2293.9,1.5730396]
["bitfinex-derivatives","ETHF0:USTF0",1726468563744,2.43622,2294.1,2293.9,2.0089796]
["bitfinex-derivatives","ETHF0:USTF0",1726468563953,2.0003,2294.1,2293.9,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468564179,2.43623,2294.1,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726468565341,0.8568,2294.3,2293.8,3.6376396]
["bitfinex-derivatives","ETHF0:USTF0",1726468565542,2.00591,2294.2,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726468565743,0.43592,2294.1,2293.9,1.5745796]
["bitfinex-derivatives","ETHF0:USTF0",1726468565952,0.86099,2294.3,2294.0,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468566280,0.4251,2294.3,2294.2,1.5745396]
["bitfinex-derivatives","ETHF0:USTF0",1726468566448,0.4251,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726468566640,0.4251,2294.3,2294.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726468567042,2.00586,2294.4,2294.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726468567242,2.00586,2294.4,2294.2,2.4378396]
["bitfinex-derivatives","ETHF0:USTF0",1726468567641,2.00586,2294.4,2294.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726468568250,2.00586,2294.4,2294.2,2.4378396]
["bitfinex-derivatives","ETHF0:USTF0",1726468569156,2.00588,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726468569348,1.57,2294.3,2294.1,1.5745396]
["bitfinex-derivatives","ETHF0:USTF0",1726468569647,2.00589,2294.3,2294.1,1.5745396]
["bitfinex-derivatives","ETHF0:USTF0",1726468569850,1.57,2294.3,2294.1,1.5745396]
["bitfinex-derivatives","ETHF0:USTF0",1726468570457,2.00589,2294.3,2294.1,1.5745396]
["bitfinex-derivatives","ETHF0:USTF0",1726468570752,0.4359,2294.2,2294.1,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468570952,1.57,2294.3,2294.1,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468571143,1.57,2294.3,2294.1,1.5745496]
["bitfinex-derivatives","ETHF0:USTF0",1726468571144,2.00589,2294.3,2294.1,1.5745496]
["bitfinex-derivatives","ETHF0:USTF0",1726468571344,0.4359,2294.2,2294.1,1.5745496]
["bitfinex-derivatives","ETHF0:USTF0",1726468571950,0.4359,2294.2,2294.1,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468572149,0.43592,2294.1,2294.0,2.9608596]
["bitfinex-derivatives","ETHF0:USTF0",1726468572352,2.4468,2294.1,2294.0,2.9608596]
["bitfinex-derivatives","ETHF0:USTF0",1726468572551,2.88272,2294.1,2294.0,3.62121892]
["bitfinex-derivatives","ETHF0:USTF0",1726468572749,2.88272,2294.1,2294.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1726468572945,0.43594,2294.0,2293.9,1.5745896]
["bitfinex-derivatives","ETHF0:USTF0",1726468573141,2.0303,2294.0,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726468574358,2.0303,2294.0,2293.8,2.4727996]
["bitfinex-derivatives","ETHF0:USTF0",1726468575054,2.0303,2294.0,2293.7,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468575252,1.57,2293.8,2293.6,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468575557,2.00598,2293.8,2293.6,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468575748,0.8714,2293.7,2293.6,1.1386396]
["bitfinex-derivatives","ETHF0:USTF0",1726468576061,5.2314,2293.7,2293.2,1.3406396]
["bitfinex-derivatives","ETHF0:USTF0",1726468576353,5.2314,2293.7,2293.2,1.5747296]
["bitfinex-derivatives","ETHF0:USTF0",1726468576354,1.57,2293.4,2293.2,1.5747296]
["bitfinex-derivatives","ETHF0:USTF0",1726468576550,1.57,2293.4,2293.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726468578058,3.4,2293.5,2293.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726468578958,6.6078,2293.5,2293.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726468579555,7.04383,2293.5,2293.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726468579756,6.6078,2293.5,2293.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726468580058,3.4,2293.5,2293.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726468580351,3.4,2293.5,2293.3,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1726468580558,0.85892,2293.6,2293.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726468580747,4.7074,2293.7,2293.3,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1726468581153,0.43602,2293.6,2293.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726468581554,0.43602,2293.6,2293.3,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1726468581755,4.2714,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726468581756,0.4461,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726468581966,3.4,2293.8,2293.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1726468583256,3.83598,2293.8,2293.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1726468583462,7.04378,2293.8,2293.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1726468585452,7.04378,2293.8,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726468585752,6.6078,2293.8,2293.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1726468585948,7.04378,2293.8,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726468587063,6.6078,2293.8,2293.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1726468587462,6.6078,2293.8,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726468587959,7.04378,2293.8,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726468590768,0.436,2293.7,2293.4,2.4644696]
["bitfinex-derivatives","ETHF0:USTF0",1726468591062,0.436,2293.7,2293.4,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726468591256,0.4181,2293.6,2293.4,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1726468591458,0.4181,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726468591966,0.4181,2293.6,2293.4,0.85674]
["bitfinex-derivatives","ETHF0:USTF0",1726468594569,0.4181,2293.6,2293.4,1.9953796]
["bitfinex-derivatives","ETHF0:USTF0",1726468594868,0.4181,2293.6,2293.4,0.85674]
["bitfinex-derivatives","ETHF0:USTF0",1726468595061,0.4181,2293.6,2293.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726468595263,0.85734,2293.5,2293.3,2.4735996]
["bitfinex-derivatives","ETHF0:USTF0",1726468595772,0.85734,2293.5,2293.3,2.0375396]
["bitfinex-derivatives","ETHF0:USTF0",1726468597069,0.85734,2293.5,2293.3,2.4736096]
["bitfinex-derivatives","ETHF0:USTF0",1726468600273,0.85734,2293.5,2293.3,2.0375396]
["bitfinex-derivatives","ETHF0:USTF0",1726468600871,0.85734,2293.5,2293.3,2.4736096]
["bitfinex-derivatives","ETHF0:USTF0",1726468601267,0.43605,2293.4,2293.3,2.0375396]
["bitfinex-derivatives","ETHF0:USTF0",1726468601474,0.43605,2293.4,2293.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1726468601475,3.83605,2293.4,2293.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1726468601674,3.83605,2293.4,2293.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726468601868,0.43605,2293.4,2293.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726468602075,0.4406,2293.3,2293.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726468605067,0.87667,2293.3,2293.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726468605267,0.4406,2293.3,2293.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726468609874,0.87667,2293.3,2293.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726468610381,0.4406,2293.3,2293.2,0.88979]
["bitfinex-derivatives","ETHF0:USTF0",1726468610581,2.00606,2293.4,2293.2,0.88979]
["bitfinex-derivatives","ETHF0:USTF0",1726468610880,2.00606,2293.4,2293.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726468611085,2.00606,2293.4,2293.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726468611778,3.2078,2293.5,2293.3,2.0279996]
["bitfinex-derivatives","ETHF0:USTF0",1726468612084,3.64384,2293.5,2293.3,2.0279996]
["bitfinex-derivatives","ETHF0:USTF0",1726468612309,4.09184,2293.5,2293.3,2.0279996]
["bitfinex-derivatives","ETHF0:USTF0",1726468613187,1.57,2293.4,2293.3,2.0279996]
["bitfinex-derivatives","ETHF0:USTF0",1726468613376,2.0173,2293.4,2293.3,1.5919396]
["bitfinex-derivatives","ETHF0:USTF0",1726468613782,2.0173,2293.4,2293.3,2.0280096]
["bitfinex-derivatives","ETHF0:USTF0",1726468614578,2.0173,2293.4,2293.3,1.5919396]
["bitfinex-derivatives","ETHF0:USTF0",1726468614978,2.0173,2293.4,2293.3,2.0280096]
["bitfinex-derivatives","ETHF0:USTF0",1726468615426,3.6558,2293.5,2293.3,3.6075927]
["bitfinex-derivatives","ETHF0:USTF0",1726468615685,2.4649,2293.7,2293.4,4.16323134]
["bitfinex-derivatives","ETHF0:USTF0",1726468615984,1.57,2293.7,2293.5,1.14052507]
["bitfinex-derivatives","ETHF0:USTF0",1726468616183,1.57,2293.7,2293.5,1.57654507]
["bitfinex-derivatives","ETHF0:USTF0",1726468616384,3.2078,2293.8,2293.6,2.48723507]
["bitfinex-derivatives","ETHF0:USTF0",1726468616580,3.2078,2293.8,2293.7,1.14056418]
["bitfinex-derivatives","ETHF0:USTF0",1726468617179,1.33897,2293.9,2293.7,2.72013074]
["bitfinex-derivatives","ETHF0:USTF0",1726468617513,1.33897,2293.9,2293.8,1.14071828]
["bitfinex-derivatives","ETHF0:USTF0",1726468621488,0.43598,2293.8,2293.6,1.34671]
["bitfinex-derivatives","ETHF0:USTF0",1726468621683,1.33897,2293.9,2293.8,2.72398712]
["bitfinex-derivatives","ETHF0:USTF0",1726468622688,4.73897,2293.9,2293.8,1.14207927]
["bitfinex-derivatives","ETHF0:USTF0",1726468626685,1.33896,2293.9,2293.8,1.14207927]
["bitfinex-derivatives","ETHF0:USTF0",1726468626892,0.903,2293.9,2293.7,2.14909891]
["bitfinex-derivatives","ETHF0:USTF0",1726468627089,0.88006,2293.9,2293.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726468627593,3.2078,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726468627781,3.2078,2294.1,2294.0,2.72282078]
["bitfinex-derivatives","ETHF0:USTF0",1726468627986,3.2078,2294.1,2294.0,3.72955653]
["bitfinex-derivatives","ETHF0:USTF0",1726468628284,3.2078,2294.1,2294.0,3.5942581]
["bitfinex-derivatives","ETHF0:USTF0",1726468628589,3.64372,2294.1,2294.0,3.72941653]
["bitfinex-derivatives","ETHF0:USTF0",1726468628790,3.64372,2294.1,2294.0,3.1583154]
["bitfinex-derivatives","ETHF0:USTF0",1726468629592,3.2078,2294.1,2294.0,3.5942554]
["bitfinex-derivatives","ETHF0:USTF0",1726468629796,3.2078,2294.1,2294.0,4.16535653]
["bitfinex-derivatives","ETHF0:USTF0",1726468630190,3.64372,2294.1,2294.0,3.72941653]
["bitfinex-derivatives","ETHF0:USTF0",1726468630389,3.2078,2294.1,2294.0,3.59416917]
["bitfinex-derivatives","ETHF0:USTF0",1726468630710,3.2078,2294.1,2294.0,4.16535653]
["bitfinex-derivatives","ETHF0:USTF0",1726468631000,0.99853,2294.6,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726468631183,0.89753,2294.6,2294.5,1.14050356]
["bitfinex-derivatives","ETHF0:USTF0",1726468631384,0.89753,2294.6,2294.4,2.42810356]
["bitfinex-derivatives","ETHF0:USTF0",1726468632298,0.89753,2294.6,2294.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1726468632889,0.43584,2294.5,2294.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1726468633189,0.43584,2294.5,2294.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726468633190,3.83584,2294.5,2294.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726468637389,3.83584,2294.5,2294.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726468637591,3.83584,2294.5,2294.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1726468637789,0.43586,2294.4,2294.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1726468638090,3.4,2294.5,2294.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1726468638295,0.4601,2294.3,2294.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1726468642794,2.00586,2294.4,2294.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1726468648312,2.00586,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726468648515,1.57,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726468648815,0.88915,2294.5,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726468649005,0.43586,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726468650903,0.43586,2294.4,2294.2,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1726468651108,0.43586,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726468651907,0.4533,2294.5,2294.2,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1726468652107,0.43588,2294.4,2294.2,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1726468652916,0.43588,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726468653913,3.64363,2294.6,2294.2,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1726468654108,0.43584,2294.5,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726468654806,0.43584,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726468655827,0.43584,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726468656019,0.43584,2294.5,2294.2,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1726468656421,0.43586,2294.4,2294.3,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726468656620,0.43586,2294.5,2294.3,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726468657322,0.43586,2294.4,2294.3,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726468657523,0.43585,2294.5,2294.3,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726468660626,5.2154,2294.6,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726468660829,0.43584,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726468661133,5.2154,2294.6,2294.3,1.14050356]
["bitfinex-derivatives","ETHF0:USTF0",1726468661134,5.65124,2294.6,2294.3,1.14050356]
["bitfinex-derivatives","ETHF0:USTF0",1726468661330,0.43585,2294.5,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726468661627,3.2078,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726468662222,0.4505,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726468662424,4.132,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726468662637,0.43577,2294.9,2294.7,1.57629356]
["bitfinex-derivatives","ETHF0:USTF0",1726468662834,0.43577,2294.9,2294.8,1.14050356]
["bitfinex-derivatives","ETHF0:USTF0",1726468663327,0.43577,2294.9,2294.8,1.57628356]
["bitfinex-derivatives","ETHF0:USTF0",1726468663531,0.43577,2294.9,2294.7,1.57629356]
["bitfinex-derivatives","ETHF0:USTF0",1726468663729,3.56764,2295.1,2294.7,1.14050356]
["bitfinex-derivatives","ETHF0:USTF0",1726468663730,2.00578,2294.8,2294.7,1.14050356]
["bitfinex-derivatives","ETHF0:USTF0",1726468663924,2.45628,2294.8,2294.7,1.14050356]
["bitfinex-derivatives","ETHF0:USTF0",1726468664130,2.45628,2294.8,2294.6,2.02251356]
["bitfinex-derivatives","ETHF0:USTF0",1726468664531,2.45628,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726468667541,0.4358,2294.7,2294.6,2.02252356]
["bitfinex-derivatives","ETHF0:USTF0",1726468667738,2.8912,2294.8,2294.6,2.02252356]
["bitfinex-derivatives","ETHF0:USTF0",1726468667938,0.8593,2294.7,2294.6,2.02252356]
["bitfinex-derivatives","ETHF0:USTF0",1726468668139,0.8593,2294.7,2294.6,1.58670356]
["bitfinex-derivatives","ETHF0:USTF0",1726468668545,0.8593,2294.7,2294.6,1.14050356]
["bitfinex-derivatives","ETHF0:USTF0",1726468668944,0.4235,2294.7,2294.6,1.57632356]
["bitfinex-derivatives","ETHF0:USTF0",1726468669334,0.4235,2294.7,2294.6,3.14784528]
["bitfinex-derivatives","ETHF0:USTF0",1726468669536,0.4235,2294.7,2294.6,3.1478449]
["bitfinex-derivatives","ETHF0:USTF0",1726468669737,0.4235,2294.7,2294.6,1.57632356]
["bitfinex-derivatives","ETHF0:USTF0",1726468670636,0.8593,2294.7,2294.6,2.71196902]
["bitfinex-derivatives","ETHF0:USTF0",1726468671339,0.8593,2294.7,2294.6,3.2822208]
["bitfinex-derivatives","ETHF0:USTF0",1726468671646,0.8593,2294.7,2294.6,3.7180408]
["bitfinex-derivatives","ETHF0:USTF0",1726468672338,0.8593,2294.7,2294.6,3.2822208]
["bitfinex-derivatives","ETHF0:USTF0",1726468672643,0.8593,2294.7,2294.6,3.7180408]
["bitfinex-derivatives","ETHF0:USTF0",1726468674242,0.8593,2294.7,2294.6,3.7196537]
["bitfinex-derivatives","ETHF0:USTF0",1726468674644,0.8593,2294.7,2294.6,3.2838337]
["bitfinex-derivatives","ETHF0:USTF0",1726468674845,0.8593,2294.7,2294.6,3.7196537]
["bitfinex-derivatives","ETHF0:USTF0",1726468675152,0.8593,2294.7,2294.6,3.2838337]
["bitfinex-derivatives","ETHF0:USTF0",1726468675153,2.4293,2294.7,2294.6,3.2838337]
["bitfinex-derivatives","ETHF0:USTF0",1726468675548,2.4293,2294.7,2294.6,2.71391267]
["bitfinex-derivatives","ETHF0:USTF0",1726468675748,2.4293,2294.7,2294.6,2.71391229]
["bitfinex-derivatives","ETHF0:USTF0",1726468676247,2.4293,2294.7,2294.6,3.2838337]
["bitfinex-derivatives","ETHF0:USTF0",1726468677048,2.4293,2294.7,2294.6,4.42491373]
["bitfinex-derivatives","ETHF0:USTF0",1726468677249,2.4293,2294.7,2294.6,3.2838337]
["bitfinex-derivatives","ETHF0:USTF0",1726468677444,2.4293,2294.7,2294.6,2.71415084]
["bitfinex-derivatives","ETHF0:USTF0",1726468677639,2.4293,2294.7,2294.6,3.2838337]
["bitfinex-derivatives","ETHF0:USTF0",1726468678450,2.4293,2294.7,2294.6,2.71413071]
["bitfinex-derivatives","ETHF0:USTF0",1726468678749,2.4293,2294.7,2294.6,4.42488605]
["bitfinex-derivatives","ETHF0:USTF0",1726468678948,2.4293,2294.7,2294.6,3.2838337]
["bitfinex-derivatives","ETHF0:USTF0",1726468679146,2.4293,2294.7,2294.6,3.28488438]
["bitfinex-derivatives","ETHF0:USTF0",1726468679452,2.4293,2294.7,2294.6,2.71516191]
["bitfinex-derivatives","ETHF0:USTF0",1726468679651,2.4293,2294.7,2294.6,1.14103287]
["bitfinex-derivatives","ETHF0:USTF0",1726468680239,2.4293,2294.7,2294.6,2.72450856]
["bitfinex-derivatives","ETHF0:USTF0",1726468680449,2.4293,2294.7,2294.6,4.43527384]
["bitfinex-derivatives","ETHF0:USTF0",1726468680644,2.4293,2294.7,2294.6,3.29423103]
["bitfinex-derivatives","ETHF0:USTF0",1726468681442,0.4235,2294.7,2294.6,3.73005103]
["bitfinex-derivatives","ETHF0:USTF0",1726468681846,0.4235,2294.7,2294.6,4.18215103]
["bitfinex-derivatives","ETHF0:USTF0",1726468682553,0.8593,2294.7,2294.6,4.18215103]
["bitfinex-derivatives","ETHF0:USTF0",1726468682855,0.8593,2294.7,2294.6,4.18189017]
["bitfinex-derivatives","ETHF0:USTF0",1726468683754,2.4563,2294.8,2294.6,4.18189017]
["bitfinex-derivatives","ETHF0:USTF0",1726468683954,2.4563,2294.8,2294.7,3.74957017]
["bitfinex-derivatives","ETHF0:USTF0",1726468684160,2.4563,2294.8,2294.7,4.18537017]
["bitfinex-derivatives","ETHF0:USTF0",1726468684350,2.4563,2294.8,2294.7,3.74957017]
["bitfinex-derivatives","ETHF0:USTF0",1726468689951,2.4563,2294.8,2294.7,4.18537017]
["bitfinex-derivatives","ETHF0:USTF0",1726468693760,2.0205,2294.8,2294.7,4.18537017]
["bitfinex-derivatives","ETHF0:USTF0",1726468694159,2.45628,2294.8,2294.7,4.18537017]
["bitfinex-derivatives","ETHF0:USTF0",1726468694355,2.0205,2294.8,2294.7,4.18537017]
["bitfinex-derivatives","ETHF0:USTF0",1726468694566,2.45628,2294.8,2294.7,4.18537017]
["bitfinex-derivatives","ETHF0:USTF0",1726468696363,2.0205,2294.8,2294.7,4.18537017]
["bitfinex-derivatives","ETHF0:USTF0",1726468696658,2.4617,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726468696862,3.34875,2295.0,2294.9,1.59534458]
["bitfinex-derivatives","ETHF0:USTF0",1726468697362,7.70635,2295.0,2294.9,1.59534458]
["bitfinex-derivatives","ETHF0:USTF0",1726468697565,0.4513,2295.0,2294.9,2.03111458]
["bitfinex-derivatives","ETHF0:USTF0",1726468697867,3.2078,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726468698065,3.2078,2295.2,2295.1,3.14639614]
["bitfinex-derivatives","ETHF0:USTF0",1726468698363,3.2078,2295.2,2295.1,5.29967818]
["bitfinex-derivatives","ETHF0:USTF0",1726468698552,3.2078,2295.2,2295.1,4.02597897]
["bitfinex-derivatives","ETHF0:USTF0",1726468700671,3.64351,2295.2,2295.1,3.29247158]
["bitfinex-derivatives","ETHF0:USTF0",1726468700856,0.43573,2295.1,2295.0,1.14005143]
["bitfinex-derivatives","ETHF0:USTF0",1726468701055,3.35163,2295.1,2295.0,1.14005143]
["bitfinex-derivatives","ETHF0:USTF0",1726468701257,0.43575,2295.0,2294.9,1.59425143]
["bitfinex-derivatives","ETHF0:USTF0",1726468701464,2.9159,2295.1,2294.9,3.17677466]
["bitfinex-derivatives","ETHF0:USTF0",1726468701761,1.78163,2295.1,2295.0,1.14005143]
["bitfinex-derivatives","ETHF0:USTF0",1726468701965,3.2078,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726468702164,3.2078,2295.2,2295.1,3.72786479]
["bitfinex-derivatives","ETHF0:USTF0",1726468702364,2.55393617,2295.2,2295.1,2.01834218]
["bitfinex-derivatives","ETHF0:USTF0",1726468703570,2.55393617,2295.2,2295.1,3.72792325]
["bitfinex-derivatives","ETHF0:USTF0",1726468706772,2.55393617,2295.2,2295.1,3.72368148]
["bitfinex-derivatives","ETHF0:USTF0",1726468707969,0.4564,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726468708172,3.6642,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726468709068,4.09987,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726468709966,4.09987,2295.4,2295.2,2.4647154]
["bitfinex-derivatives","ETHF0:USTF0",1726468709967,3.6642,2295.4,2295.2,2.4647154]
["bitfinex-derivatives","ETHF0:USTF0",1726468710175,4.09988,2295.4,2295.2,2.4647154]
["bitfinex-derivatives","ETHF0:USTF0",1726468710370,2.00569,2295.3,2295.2,1.1392154]
["bitfinex-derivatives","ETHF0:USTF0",1726468710564,0.43574,2295.1,2294.9,1.5703154]
["bitfinex-derivatives","ETHF0:USTF0",1726468710869,2.89875,2295.0,2294.8,1.5639154]
["bitfinex-derivatives","ETHF0:USTF0",1726468711064,2.89875,2295.0,2294.8,1.5749954]
["bitfinex-derivatives","ETHF0:USTF0",1726468711467,2.89875,2295.0,2294.8,1.1392154]
["bitfinex-derivatives","ETHF0:USTF0",1726468711772,1.32875,2295.0,2294.8,1.1392154]
["bitfinex-derivatives","ETHF0:USTF0",1726468712572,0.893,2295.0,2294.8,3.28457647]
["bitfinex-derivatives","ETHF0:USTF0",1726468712767,0.893,2295.0,2294.9,1.1392154]
["bitfinex-derivatives","ETHF0:USTF0",1726468712973,0.893,2295.0,2294.8,1.5749954]
["bitfinex-derivatives","ETHF0:USTF0",1726468713570,1.32875,2295.0,2294.8,1.1392154]
["bitfinex-derivatives","ETHF0:USTF0",1726468713771,1.32875,2295.0,2294.9,1.1392154]
["bitfinex-derivatives","ETHF0:USTF0",1726468714275,1.32875,2295.0,2294.8,1.1392154]
["bitfinex-derivatives","ETHF0:USTF0",1726468714577,1.32875,2295.0,2294.9,1.1392154]
["bitfinex-derivatives","ETHF0:USTF0",1726468715678,1.32875,2295.0,2294.8,1.1392154]
["bitfinex-derivatives","ETHF0:USTF0",1726468715976,1.32875,2295.0,2294.8,1.5749954]
["bitfinex-derivatives","ETHF0:USTF0",1726468716581,1.32875,2295.0,2294.9,1.1392154]
["bitfinex-derivatives","ETHF0:USTF0",1726468716878,1.32875,2295.0,2294.8,1.5749954]
["bitfinex-derivatives","ETHF0:USTF0",1726468717179,1.32875,2295.0,2294.9,1.1392154]
["bitfinex-derivatives","ETHF0:USTF0",1726468717774,1.32875,2295.0,2294.8,1.5749954]
["bitfinex-derivatives","ETHF0:USTF0",1726468718277,1.32875,2295.0,2294.9,1.1392154]
["bitfinex-derivatives","ETHF0:USTF0",1726468719495,1.32875,2295.0,2294.8,1.1392154]
["bitfinex-derivatives","ETHF0:USTF0",1726468719496,0.43577,2294.9,2294.8,1.1392154]
["bitfinex-derivatives","ETHF0:USTF0",1726468722589,0.893,2295.0,2294.7,1.5703154]
["bitfinex-derivatives","ETHF0:USTF0",1726468722791,0.89908,2294.8,2294.7,1.5703154]
["bitfinex-derivatives","ETHF0:USTF0",1726468722980,0.89908,2294.8,2294.7,3.14491846]
["bitfinex-derivatives","ETHF0:USTF0",1726468723178,0.4358,2294.7,2294.6,1.1392154]
["bitfinex-derivatives","ETHF0:USTF0",1726468723492,0.8915,2294.7,2294.6,2.71406078]
["bitfinex-derivatives","ETHF0:USTF0",1726468723681,0.4557,2294.7,2294.6,2.71406078]
["bitfinex-derivatives","ETHF0:USTF0",1726468723875,0.8915,2294.7,2294.6,2.71406078]
["bitfinex-derivatives","ETHF0:USTF0",1726468724579,0.4557,2294.7,2294.6,3.14988078]
["bitfinex-derivatives","ETHF0:USTF0",1726468725380,0.4557,2294.7,2294.6,4.85946185]
["bitfinex-derivatives","ETHF0:USTF0",1726468725575,0.8915,2294.7,2294.6,3.14947106]
["bitfinex-derivatives","ETHF0:USTF0",1726468725781,0.8915,2294.7,2294.6,2.71365106]
["bitfinex-derivatives","ETHF0:USTF0",1726468731388,0.8915,2294.7,2294.6,1.13880568]
["bitfinex-derivatives","ETHF0:USTF0",1726468733199,0.8915,2294.7,2294.6,2.70927429]
["bitfinex-derivatives","ETHF0:USTF0",1726468733585,0.8915,2294.7,2294.6,3.17237429]
["bitfinex-derivatives","ETHF0:USTF0",1726468734480,0.4614,2294.9,2294.6,3.74314968]
["bitfinex-derivatives","ETHF0:USTF0",1726468734680,0.4614,2294.9,2294.7,5.18078184]
["bitfinex-derivatives","ETHF0:USTF0",1726468734878,0.4614,2294.9,2294.7,3.6106061]
["bitfinex-derivatives","ETHF0:USTF0",1726468735086,0.89717,2294.9,2294.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726468738792,3.2078,2295.1,2294.8,1.5713061]
["bitfinex-derivatives","ETHF0:USTF0",1726468738996,3.2078,2295.1,2294.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726468739195,0.43575,2295.0,2294.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726468739487,0.43574,2295.1,2294.9,2.0017761]
["bitfinex-derivatives","ETHF0:USTF0",1726468740093,0.43575,2295.0,2294.9,1.5660061]
["bitfinex-derivatives","ETHF0:USTF0",1726468741192,0.43573,2295.1,2294.9,3.5717661]
["bitfinex-derivatives","ETHF0:USTF0",1726468741495,0.43574,2295.1,2294.9,3.5717761]
["bitfinex-derivatives","ETHF0:USTF0",1726468741698,0.43575,2295.0,2294.9,3.1360061]
["bitfinex-derivatives","ETHF0:USTF0",1726468742388,0.43575,2295.0,2294.9,1.5660061]
["bitfinex-derivatives","ETHF0:USTF0",1726468744496,0.43575,2295.0,2294.9,2.0017761]
["bitfinex-derivatives","ETHF0:USTF0",1726468745988,0.43575,2295.0,2294.9,1.5660061]
["bitfinex-derivatives","ETHF0:USTF0",1726468748990,1.56935,2295.2,2294.9,2.1682233]
["bitfinex-derivatives","ETHF0:USTF0",1726468749194,0.43575,2295.0,2294.9,2.0017661]
["bitfinex-derivatives","ETHF0:USTF0",1726468749389,0.43575,2295.0,2294.9,4.3054571]
["bitfinex-derivatives","ETHF0:USTF0",1726468749603,0.43575,2295.0,2294.9,3.8781571]
["bitfinex-derivatives","ETHF0:USTF0",1726468749895,1.32195,2295.0,2294.9,3.8781571]
["bitfinex-derivatives","ETHF0:USTF0",1726468750602,1.32195,2295.0,2294.9,3.87819788]
["bitfinex-derivatives","ETHF0:USTF0",1726468751487,1.32195,2295.0,2294.9,1.56633021]
["bitfinex-derivatives","ETHF0:USTF0",1726468751693,1.32195,2295.0,2294.9,2.16859542]
["bitfinex-derivatives","ETHF0:USTF0",1726468751902,1.32195,2295.0,2294.9,3.87629435]
["bitfinex-derivatives","ETHF0:USTF0",1726468752399,1.32195,2295.0,2294.9,2.16859542]
["bitfinex-derivatives","ETHF0:USTF0",1726468752997,1.32195,2295.0,2294.9,1.56633021]
["bitfinex-derivatives","ETHF0:USTF0",1726468753196,0.85735,2295.0,2294.9,1.56633021]
["bitfinex-derivatives","ETHF0:USTF0",1726468753429,0.85735,2295.0,2294.9,2.60438443]
["bitfinex-derivatives","ETHF0:USTF0",1726468753599,0.43575,2295.0,2294.9,2.16861443]
["bitfinex-derivatives","ETHF0:USTF0",1726468753801,0.43575,2295.0,2294.9,2.77085257]
["bitfinex-derivatives","ETHF0:USTF0",1726468754004,0.43575,2295.0,2294.9,2.66488318]
["bitfinex-derivatives","ETHF0:USTF0",1726468756503,0.43575,2295.0,2294.9,2.49841504]
["bitfinex-derivatives","ETHF0:USTF0",1726468756700,0.43575,2295.0,2294.9,3.10064168]
["bitfinex-derivatives","ETHF0:USTF0",1726468757602,0.43575,2295.0,2294.9,2.66487168]
["bitfinex-derivatives","ETHF0:USTF0",1726468758296,4.79335,2295.0,2294.9,2.22207168]
["bitfinex-derivatives","ETHF0:USTF0",1726468758497,5.21735,2295.0,2294.9,2.22207168]
["bitfinex-derivatives","ETHF0:USTF0",1726468758703,5.21735,2295.0,2294.9,0.60222664]
["bitfinex-derivatives","ETHF0:USTF0",1726468758904,5.21735,2295.0,2294.9,2.22309687]
["bitfinex-derivatives","ETHF0:USTF0",1726468760011,5.21735,2295.0,2294.9,1.62087023]
["bitfinex-derivatives","ETHF0:USTF0",1726468760307,5.21735,2295.0,2294.9,2.22317278]
["bitfinex-derivatives","ETHF0:USTF0",1726468761505,5.21735,2295.0,2294.9,1.62087023]
["bitfinex-derivatives","ETHF0:USTF0",1726468761902,6.30672,2295.0,2294.9,3.33082085]
["bitfinex-derivatives","ETHF0:USTF0",1726468764100,1.94912,2295.0,2294.9,3.33082085]
["bitfinex-derivatives","ETHF0:USTF0",1726468768416,1.94912,2295.0,2294.9,3.33620159]
["bitfinex-derivatives","ETHF0:USTF0",1726468768705,0.85975,2295.0,2294.9,3.33601254]
["bitfinex-derivatives","ETHF0:USTF0",1726468769907,0.85975,2295.0,2294.9,1.62625097]
["bitfinex-derivatives","ETHF0:USTF0",1726468770103,0.85975,2295.0,2294.9,3.33611493]
["bitfinex-derivatives","ETHF0:USTF0",1726468770307,0.85975,2295.0,2294.9,1.62625097]
["bitfinex-derivatives","ETHF0:USTF0",1726468770917,0.85975,2295.0,2294.9,2.22873859]
["bitfinex-derivatives","ETHF0:USTF0",1726468773317,0.85975,2295.0,2294.9,2.2288602]
["bitfinex-derivatives","ETHF0:USTF0",1726468773510,0.85975,2295.0,2294.9,1.62637258]
["bitfinex-derivatives","ETHF0:USTF0",1726468775513,0.85975,2295.0,2294.9,2.22884634]
["bitfinex-derivatives","ETHF0:USTF0",1726468776447,0.43575,2295.0,2294.9,2.22884634]
["bitfinex-derivatives","ETHF0:USTF0",1726468777113,0.43575,2295.0,2294.9,1.62637258]
["bitfinex-derivatives","ETHF0:USTF0",1726468777316,0.43575,2295.0,2294.9,2.22885094]
["bitfinex-derivatives","ETHF0:USTF0",1726468779925,3.64354,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726468780120,9.3492,2295.4,2295.0,2.22885094]
["bitfinex-derivatives","ETHF0:USTF0",1726468780319,9.3492,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726468780320,8.67158,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726468780525,4.10017,2295.4,2295.3,1.62637258]
["bitfinex-derivatives","ETHF0:USTF0",1726468780923,4.10017,2295.4,2295.3,2.22861939]
["bitfinex-derivatives","ETHF0:USTF0",1726468781227,4.10017,2295.4,2295.3,1.62637258]
["bitfinex-derivatives","ETHF0:USTF0",1726468781617,4.10017,2295.4,2295.3,2.22860934]
["bitfinex-derivatives","ETHF0:USTF0",1726468781818,4.10017,2295.4,2295.3,2.22860955]
["bitfinex-derivatives","ETHF0:USTF0",1726468782421,4.10017,2295.4,2295.3,1.62637258]
["bitfinex-derivatives","ETHF0:USTF0",1726468782764,4.10017,2295.4,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726468782928,4.10017,2295.4,2295.3,1.62195091]
["bitfinex-derivatives","ETHF0:USTF0",1726468783318,4.10017,2295.4,2295.3,3.33074828]
["bitfinex-derivatives","ETHF0:USTF0",1726468783620,4.10017,2295.4,2295.3,1.62195091]
["bitfinex-derivatives","ETHF0:USTF0",1726468784018,4.10017,2295.4,2295.3,3.33075254]
["bitfinex-derivatives","ETHF0:USTF0",1726468784716,3.6645,2295.4,2295.3,3.76644254]
["bitfinex-derivatives","ETHF0:USTF0",1726468785325,4.10017,2295.4,2295.3,3.76644254]
["bitfinex-derivatives","ETHF0:USTF0",1726468785832,3.6645,2295.4,2295.3,3.76644254]
["bitfinex-derivatives","ETHF0:USTF0",1726468786338,4.10017,2295.4,2295.3,3.76644254]
["bitfinex-derivatives","ETHF0:USTF0",1726468786719,3.6645,2295.4,2295.3,3.76644254]
["bitfinex-derivatives","ETHF0:USTF0",1726468787637,3.6645,2295.4,2295.3,3.76574629]
["bitfinex-derivatives","ETHF0:USTF0",1726468788532,0.4567,2295.4,2295.3,3.76574629]
["bitfinex-derivatives","ETHF0:USTF0",1726468789631,0.89237,2295.4,2295.3,3.76574629]
["bitfinex-derivatives","ETHF0:USTF0",1726468790431,0.89237,2295.4,2295.3,3.33005629]
["bitfinex-derivatives","ETHF0:USTF0",1726468790936,2.46237,2295.4,2295.3,1.62125466]
["bitfinex-derivatives","ETHF0:USTF0",1726468794037,2.90637,2295.4,2295.3,1.62125466]
["bitfinex-derivatives","ETHF0:USTF0",1726468795132,6.11417,2295.4,2295.3,1.62125466]
["bitfinex-derivatives","ETHF0:USTF0",1726468795330,6.11417,2295.4,2295.2,1.70880163]
["bitfinex-derivatives","ETHF0:USTF0",1726468795331,0.43569,2295.3,2295.2,1.70880163]
["bitfinex-derivatives","ETHF0:USTF0",1726468795536,2.00569,2295.3,2295.2,3.32935983]
["bitfinex-derivatives","ETHF0:USTF0",1726468797372,2.00569,2295.3,2295.2,3.3291484]
["bitfinex-derivatives","ETHF0:USTF0",1726468797528,3.09492,2295.3,2295.2,1.62034677]
["bitfinex-derivatives","ETHF0:USTF0",1726468797832,0.43571,2295.2,2295.1,1.70880163]
["bitfinex-derivatives","ETHF0:USTF0",1726468798136,0.89321,2295.2,2295.1,3.32936646]
["bitfinex-derivatives","ETHF0:USTF0",1726468798325,0.89321,2295.2,2295.1,1.62056483]
["bitfinex-derivatives","ETHF0:USTF0",1726468799834,0.89321,2295.2,2295.1,3.32936646]
["bitfinex-derivatives","ETHF0:USTF0",1726468800938,0.89321,2295.2,2295.1,3.32939368]
["bitfinex-derivatives","ETHF0:USTF0",1726468801135,1.98249,2295.2,2295.1,1.62059205]
["bitfinex-derivatives","ETHF0:USTF0",1726468801437,0.43575,2295.0,2294.9,2.15589669]
["bitfinex-derivatives","ETHF0:USTF0",1726468801637,0.43575,2295.0,2294.9,3.77669024]
["bitfinex-derivatives","ETHF0:USTF0",1726468802239,0.43575,2295.0,2294.9,2.06879355]
["bitfinex-derivatives","ETHF0:USTF0",1726468802437,2.00575,2295.0,2294.9,3.77675612]
["bitfinex-derivatives","ETHF0:USTF0",1726468803342,3.09512,2295.0,2294.9,1.62079355]
["bitfinex-derivatives","ETHF0:USTF0",1726468803935,0.43578,2294.8,2294.7,2.14426257]
["bitfinex-derivatives","ETHF0:USTF0",1726468804238,2.00578,2294.8,2294.7,3.76550819]
["bitfinex-derivatives","ETHF0:USTF0",1726468804643,2.45018,2294.8,2294.7,3.76550819]
["bitfinex-derivatives","ETHF0:USTF0",1726468805535,2.45018,2294.8,2294.7,3.76531502]
["bitfinex-derivatives","ETHF0:USTF0",1726468807130,2.45018,2294.8,2294.7,4.20111502]
["bitfinex-derivatives","ETHF0:USTF0",1726468807434,2.45018,2294.8,2294.7,3.76531502]
["bitfinex-derivatives","ETHF0:USTF0",1726468808028,2.45018,2294.8,2294.7,4.20111502]
["bitfinex-derivatives","ETHF0:USTF0",1726468808232,2.45018,2294.8,2294.7,3.76531502]
["bitfinex-derivatives","ETHF0:USTF0",1726468810339,2.45018,2294.8,2294.7,3.76508293]
["bitfinex-derivatives","ETHF0:USTF0",1726468812132,2.45018,2294.8,2294.7,2.05712036]
["bitfinex-derivatives","ETHF0:USTF0",1726468812738,2.45018,2294.8,2294.7,3.76508293]
["bitfinex-derivatives","ETHF0:USTF0",1726468815041,2.45018,2294.8,2294.7,3.76373422]
["bitfinex-derivatives","ETHF0:USTF0",1726468815541,2.45018,2294.8,2294.7,2.49157165]
["bitfinex-derivatives","ETHF0:USTF0",1726468815836,2.45018,2294.8,2294.7,3.76373422]
["bitfinex-derivatives","ETHF0:USTF0",1726468816032,2.45018,2294.8,2294.7,4.19953422]
["bitfinex-derivatives","ETHF0:USTF0",1726468818835,2.45018,2294.8,2294.7,3.76373422]
["bitfinex-derivatives","ETHF0:USTF0",1726468820539,2.45018,2294.8,2294.7,4.19953422]
["bitfinex-derivatives","ETHF0:USTF0",1726468824741,2.45018,2294.8,2294.7,4.19947017]
["bitfinex-derivatives","ETHF0:USTF0",1726468825138,3.2078,2295.3,2294.7,15.69127017]
["bitfinex-derivatives","ETHF0:USTF0",1726468825338,3.2078,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726468825561,3.2078,2295.3,2295.2,2.0551176]
["bitfinex-derivatives","ETHF0:USTF0",1726468825743,3.2078,2295.3,2295.2,6.67318017]
["bitfinex-derivatives","ETHF0:USTF0",1726468826147,3.2078,2295.3,2295.2,3.3952176]
["bitfinex-derivatives","ETHF0:USTF0",1726468827047,0.458,2295.6,2295.2,10.59427017]
["bitfinex-derivatives","ETHF0:USTF0",1726468827243,0.43562,2295.7,2295.5,1.57241941]
["bitfinex-derivatives","ETHF0:USTF0",1726468827443,5.67001,2295.8,2295.6,2.44224661]
["bitfinex-derivatives","ETHF0:USTF0",1726468828451,0.43561,2295.7,2295.6,2.44224661]
["bitfinex-derivatives","ETHF0:USTF0",1726468828851,0.43561,2295.7,2295.6,1.13654661]
["bitfinex-derivatives","ETHF0:USTF0",1726468830250,0.43561,2295.7,2295.5,1.13654661]
["bitfinex-derivatives","ETHF0:USTF0",1726468830452,2.0083,2295.6,2295.5,1.13654661]
["bitfinex-derivatives","ETHF0:USTF0",1726468830853,2.44393,2295.6,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726468831049,2.0083,2295.6,2295.3,3.01366257]
["bitfinex-derivatives","ETHF0:USTF0",1726468831248,2.44393,2295.6,2295.5,1.13649335]
["bitfinex-derivatives","ETHF0:USTF0",1726468836147,2.44393,2295.6,2295.3,3.44935257]
["bitfinex-derivatives","ETHF0:USTF0",1726468836148,0.43565,2295.5,2295.4,1.13649335]
["bitfinex-derivatives","ETHF0:USTF0",1726468836348,5.63845,2295.5,2295.4,1.13649335]
["bitfinex-derivatives","ETHF0:USTF0",1726468836750,0.43567,2295.4,2295.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1726468837063,0.85887,2295.4,2295.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1726468837249,0.85887,2295.4,2295.3,1.56869411]
["bitfinex-derivatives","ETHF0:USTF0",1726468837452,0.43569,2295.3,2295.2,1.13629411]
["bitfinex-derivatives","ETHF0:USTF0",1726468837652,2.00569,2295.3,2295.2,1.13629411]
["bitfinex-derivatives","ETHF0:USTF0",1726468842759,0.43571,2295.2,2295.1,1.56159411]
["bitfinex-derivatives","ETHF0:USTF0",1726468843059,0.89951,2295.2,2295.1,1.56159411]
["bitfinex-derivatives","ETHF0:USTF0",1726468843262,0.89951,2295.2,2295.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726468844650,0.89951,2295.2,2295.1,1.56190396]
["bitfinex-derivatives","ETHF0:USTF0",1726468845452,0.89951,2295.2,2295.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726468850056,0.4232,2295.4,2295.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726468850254,0.4232,2295.4,2295.3,1.57244249]
["bitfinex-derivatives","ETHF0:USTF0",1726468851467,0.85888,2295.4,2295.3,1.57244249]
["bitfinex-derivatives","ETHF0:USTF0",1726468851758,0.4232,2295.4,2295.3,1.57244249]
["bitfinex-derivatives","ETHF0:USTF0",1726468851965,0.43567,2295.4,2295.3,1.57244249]
["bitfinex-derivatives","ETHF0:USTF0",1726468852661,5.2028,2295.5,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726468852864,3.2078,2295.5,2295.4,1.57228681]
["bitfinex-derivatives","ETHF0:USTF0",1726468853065,7.7713,2295.8,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726468853264,5.64489,2295.8,2295.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726468854465,5.64489,2295.8,2295.5,2.43765225]
["bitfinex-derivatives","ETHF0:USTF0",1726468854466,0.43563,2295.6,2295.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726468854661,2.00563,2295.6,2295.5,2.00192921]
["bitfinex-derivatives","ETHF0:USTF0",1726468855957,2.44103,2295.6,2295.5,2.00192921]
["bitfinex-derivatives","ETHF0:USTF0",1726468857766,2.44103,2295.6,2295.5,1.57472921]
["bitfinex-derivatives","ETHF0:USTF0",1726468861775,2.44103,2295.6,2295.3,2.59624257]
["bitfinex-derivatives","ETHF0:USTF0",1726468861776,0.43565,2295.5,2295.3,0.22317178]
["bitfinex-derivatives","ETHF0:USTF0",1726468861974,0.43565,2295.5,2295.4,1.61893171]
["bitfinex-derivatives","ETHF0:USTF0",1726468863175,0.43565,2295.5,2295.3,0.22317178]
["bitfinex-derivatives","ETHF0:USTF0",1726468863476,0.43565,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726468864221,3.64345,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726468865379,3.64345,2295.5,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726468865684,3.64345,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726468865984,4.08455,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726468866279,4.08455,2295.5,2295.4,2.05522377]
["bitfinex-derivatives","ETHF0:USTF0",1726468866779,0.43567,2295.4,2295.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1726468866983,2.00568,2295.4,2295.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1726468867276,2.43568,2295.4,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726468867476,0.4584,2295.3,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726468867781,2.4641,2295.3,2295.1,1.78261]
["bitfinex-derivatives","ETHF0:USTF0",1726468867976,1.57,2295.2,2295.0,2.27466364]
["bitfinex-derivatives","ETHF0:USTF0",1726468868184,0.4237,2295.1,2295.0,2.71040364]
["bitfinex-derivatives","ETHF0:USTF0",1726468868377,0.4237,2295.1,2295.0,3.31290195]
["bitfinex-derivatives","ETHF0:USTF0",1726468868577,0.4237,2295.1,2295.0,2.87716195]
["bitfinex-derivatives","ETHF0:USTF0",1726468868891,0.85943,2295.1,2294.9,0.88116]
["bitfinex-derivatives","ETHF0:USTF0",1726468869085,0.434,2295.0,2294.9,0.88116]
["bitfinex-derivatives","ETHF0:USTF0",1726468869380,0.434,2295.0,2294.9,1.4837405]
["bitfinex-derivatives","ETHF0:USTF0",1726468869678,0.434,2295.0,2294.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726468869881,0.434,2295.0,2294.9,1.48374127]
["bitfinex-derivatives","ETHF0:USTF0",1726468870281,2.43975,2295.0,2294.9,0.60257127]
["bitfinex-derivatives","ETHF0:USTF0",1726468870483,0.43578,2294.9,2294.6,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1726468870683,3.2078,2294.8,2294.7,0.60276858]
["bitfinex-derivatives","ETHF0:USTF0",1726468871022,3.2078,2294.8,2294.6,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1726468871023,3.2078,2294.8,2294.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1726468871171,0.8884,2294.7,2294.6,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1726468871375,0.8884,2294.7,2294.6,1.45671143]
["bitfinex-derivatives","ETHF0:USTF0",1726468871576,2.8942,2294.7,2294.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726468871886,0.43582,2294.6,2294.5,2.84814002]
["bitfinex-derivatives","ETHF0:USTF0",1726468872076,2.43052,2294.6,2294.5,2.84814002]
["bitfinex-derivatives","ETHF0:USTF0",1726468872879,6.78892,2294.6,2294.5,2.84814002]
["bitfinex-derivatives","ETHF0:USTF0",1726468876087,0.43586,2294.4,2294.2,2.47851834]
["bitfinex-derivatives","ETHF0:USTF0",1726468876397,0.4649,2294.3,2294.2,2.27651834]
["bitfinex-derivatives","ETHF0:USTF0",1726468876581,5.21366,2294.4,2294.2,3.89641913]
["bitfinex-derivatives","ETHF0:USTF0",1726468876881,5.21366,2294.4,2294.3,1.61990079]
["bitfinex-derivatives","ETHF0:USTF0",1726468879489,5.21366,2294.4,2294.3,1.61374176]
["bitfinex-derivatives","ETHF0:USTF0",1726468879787,4.7778,2294.4,2294.3,1.61374176]
["bitfinex-derivatives","ETHF0:USTF0",1726468880390,5.21366,2294.4,2294.3,1.61374176]
["bitfinex-derivatives","ETHF0:USTF0",1726468882493,10.66172,2294.4,2294.3,1.61374176]
["bitfinex-derivatives","ETHF0:USTF0",1726468884190,0.43592,2294.2,2293.9,2.71247834]
["bitfinex-derivatives","ETHF0:USTF0",1726468884394,1.57,2294.1,2294.0,2.04874168]
["bitfinex-derivatives","ETHF0:USTF0",1726468884688,1.57,2294.2,2294.0,2.04874168]
["bitfinex-derivatives","ETHF0:USTF0",1726468884892,1.57,2294.2,2294.1,1.61281168]
["bitfinex-derivatives","ETHF0:USTF0",1726468885094,2.0059,2294.2,2294.1,1.61281168]
["bitfinex-derivatives","ETHF0:USTF0",1726468885486,0.43592,2294.1,2293.9,2.27651834]
["bitfinex-derivatives","ETHF0:USTF0",1726468885791,0.43592,2294.1,2294.0,1.61234534]
["bitfinex-derivatives","ETHF0:USTF0",1726468886492,2.43521,2294.2,2294.0,1.61234534]
["bitfinex-derivatives","ETHF0:USTF0",1726468886690,2.43521,2294.2,2294.1,1.61234534]
["bitfinex-derivatives","ETHF0:USTF0",1726468889182,0.43593,2294.1,2293.8,2.71801834]
["bitfinex-derivatives","ETHF0:USTF0",1726468889390,0.43593,2294.1,2293.9,1.61177348]
["bitfinex-derivatives","ETHF0:USTF0",1726468889617,0.43593,2294.1,2294.0,1.61177348]
["bitfinex-derivatives","ETHF0:USTF0",1726468892999,2.00593,2294.1,2294.0,1.61177348]
["bitfinex-derivatives","ETHF0:USTF0",1726468893889,2.00593,2294.1,2294.0,1.6112832]
["bitfinex-derivatives","ETHF0:USTF0",1726468895502,1.57,2294.1,2294.0,1.6112832]
["bitfinex-derivatives","ETHF0:USTF0",1726468895703,1.57,2294.1,2294.0,2.0459832]
["bitfinex-derivatives","ETHF0:USTF0",1726468896493,2.00592,2294.1,2294.0,2.0459832]
["bitfinex-derivatives","ETHF0:USTF0",1726468898697,2.00592,2294.1,2294.0,2.04624966]
["bitfinex-derivatives","ETHF0:USTF0",1726468903606,2.00592,2294.1,2294.0,2.04987323]
["bitfinex-derivatives","ETHF0:USTF0",1726468904509,2.00592,2294.1,2294.0,4.32639157]
["bitfinex-derivatives","ETHF0:USTF0",1726468904904,2.00592,2294.1,2294.0,2.04987323]
["bitfinex-derivatives","ETHF0:USTF0",1726468905404,2.00592,2294.1,2294.0,4.32639157]
["bitfinex-derivatives","ETHF0:USTF0",1726468907512,2.00592,2294.1,2294.0,5.27740724]
["bitfinex-derivatives","ETHF0:USTF0",1726468908459,2.00592,2294.1,2294.0,5.27599221]
["bitfinex-derivatives","ETHF0:USTF0",1726468909215,2.00592,2294.1,2294.0,4.84129221]
["bitfinex-derivatives","ETHF0:USTF0",1726468913222,2.00592,2294.1,2294.0,4.84652415]
["bitfinex-derivatives","ETHF0:USTF0",1726468917620,2.00592,2294.1,2294.0,1.61550805]
["bitfinex-derivatives","ETHF0:USTF0",1726468922233,0.43594,2294.0,2293.9,1.71348109]
["bitfinex-derivatives","ETHF0:USTF0",1726468922431,0.88504,2294.0,2293.9,3.32865294]
["bitfinex-derivatives","ETHF0:USTF0",1726468923130,0.88504,2294.0,2293.9,1.61517185]
["bitfinex-derivatives","ETHF0:USTF0",1726468924433,0.88504,2294.0,2293.9,2.21937705]
["bitfinex-derivatives","ETHF0:USTF0",1726468926253,0.88504,2294.0,2293.9,2.21872912]
["bitfinex-derivatives","ETHF0:USTF0",1726468927032,0.4491,2294.0,2293.9,0.6042052]
["bitfinex-derivatives","ETHF0:USTF0",1726468927231,2.45504,2294.0,2293.9,2.21870908]
["bitfinex-derivatives","ETHF0:USTF0",1726468927830,2.45504,2294.0,2293.9,2.21879511]
["bitfinex-derivatives","ETHF0:USTF0",1726468930941,2.45504,2294.0,2293.9,0.60429123]
["bitfinex-derivatives","ETHF0:USTF0",1726468931138,2.45504,2294.0,2293.9,1.61011984]
["bitfinex-derivatives","ETHF0:USTF0",1726468931464,2.45504,2294.0,2293.9,0.60421946]
["bitfinex-derivatives","ETHF0:USTF0",1726468931836,2.45504,2294.0,2293.8,2.58888109]
["bitfinex-derivatives","ETHF0:USTF0",1726468932031,2.45504,2294.0,2293.9,2.2141864]
["bitfinex-derivatives","ETHF0:USTF0",1726468932338,2.45504,2294.0,2293.9,0.60420769]
["bitfinex-derivatives","ETHF0:USTF0",1726468934843,2.45504,2294.0,2293.8,2.58888109]
["bitfinex-derivatives","ETHF0:USTF0",1726468935031,0.43596,2293.9,2293.8,2.58888109]
["bitfinex-derivatives","ETHF0:USTF0",1726468935238,0.43596,2293.9,2293.8,4.80290085]
["bitfinex-derivatives","ETHF0:USTF0",1726468935540,0.43596,2293.9,2293.8,3.08941976]
["bitfinex-derivatives","ETHF0:USTF0",1726468935841,0.43596,2293.9,2293.8,3.08939075]
["bitfinex-derivatives","ETHF0:USTF0",1726468937756,5.21376,2293.9,2293.8,2.65549075]
["bitfinex-derivatives","ETHF0:USTF0",1726468937942,6.10096,2293.9,2293.8,1.04570349]
["bitfinex-derivatives","ETHF0:USTF0",1726468941840,6.10096,2293.9,2293.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726468942045,6.10096,2293.9,2293.8,1.04588336]
["bitfinex-derivatives","ETHF0:USTF0",1726468942547,6.10096,2293.9,2293.8,1.04588334]
["bitfinex-derivatives","ETHF0:USTF0",1726468943545,6.10096,2293.9,2293.8,0.60438334]
["bitfinex-derivatives","ETHF0:USTF0",1726468945352,5.665,2293.9,2293.6,1.71348109]
["bitfinex-derivatives","ETHF0:USTF0",1726468945551,0.43598,2293.8,2293.7,2.21430324]
["bitfinex-derivatives","ETHF0:USTF0",1726468946641,2.00598,2293.8,2293.7,2.21430324]
["bitfinex-derivatives","ETHF0:USTF0",1726468950349,2.00598,2293.8,2293.7,2.21449388]
["bitfinex-derivatives","ETHF0:USTF0",1726468950845,2.00598,2293.8,2293.7,0.60439379]
["bitfinex-derivatives","ETHF0:USTF0",1726468950846,3.09592,2293.8,2293.7,0.60439379]
["bitfinex-derivatives","ETHF0:USTF0",1726468951149,2.00598,2293.8,2293.5,1.71348109]
["bitfinex-derivatives","ETHF0:USTF0",1726468951350,0.88339,2293.7,2293.6,0.60441346]
["bitfinex-derivatives","ETHF0:USTF0",1726468952548,0.88339,2293.7,2293.4,2.57138109]
["bitfinex-derivatives","ETHF0:USTF0",1726468952549,0.43603,2293.5,2293.4,2.57138109]
["bitfinex-derivatives","ETHF0:USTF0",1726468952751,2.00603,2293.5,2293.4,4.78605379]
["bitfinex-derivatives","ETHF0:USTF0",1726468952958,2.00603,2293.5,2293.4,8.54163395]
["bitfinex-derivatives","ETHF0:USTF0",1726468953147,2.00603,2293.5,2293.4,9.14605496]
["bitfinex-derivatives","ETHF0:USTF0",1726468954057,2.00603,2293.5,2293.4,4.78605496]
["bitfinex-derivatives","ETHF0:USTF0",1726468955156,2.00603,2293.5,2293.4,4.78619343]
["bitfinex-derivatives","ETHF0:USTF0",1726468955557,1.57,2293.5,2293.4,4.78619343]
["bitfinex-derivatives","ETHF0:USTF0",1726468955754,1.57,2293.5,2293.4,7.43271234]
["bitfinex-derivatives","ETHF0:USTF0",1726468956056,2.00603,2293.5,2293.4,6.82829133]
["bitfinex-derivatives","ETHF0:USTF0",1726468956252,1.57,2293.5,2293.4,4.78474896]
["bitfinex-derivatives","ETHF0:USTF0",1726468956550,2.00603,2293.5,2293.4,7.43270976]
["bitfinex-derivatives","ETHF0:USTF0",1726468957759,2.00603,2293.5,2293.4,6.82829133]
["bitfinex-derivatives","ETHF0:USTF0",1726468957960,1.57,2293.5,2293.4,7.43263879]
["bitfinex-derivatives","ETHF0:USTF0",1726468959249,1.57,2293.5,2293.4,3.07263879]
["bitfinex-derivatives","ETHF0:USTF0",1726468959449,1.57,2293.5,2293.4,7.43263879]
["bitfinex-derivatives","ETHF0:USTF0",1726468959649,1.57,2293.5,2293.4,2.46829133]
["bitfinex-derivatives","ETHF0:USTF0",1726468960053,1.57,2293.5,2293.4,7.43264868]
["bitfinex-derivatives","ETHF0:USTF0",1726468961352,1.57,2293.5,2293.4,3.07264868]
["bitfinex-derivatives","ETHF0:USTF0",1726468962048,1.57,2293.5,2293.4,7.43264868]
["bitfinex-derivatives","ETHF0:USTF0",1726468964059,1.57,2293.5,2293.4,3.07264868]
["bitfinex-derivatives","ETHF0:USTF0",1726468964760,1.57,2293.5,2293.4,3.0712948]
["bitfinex-derivatives","ETHF0:USTF0",1726468965161,1.57,2293.5,2293.4,5.35753448]
["bitfinex-derivatives","ETHF0:USTF0",1726468965362,2.00603,2293.5,2293.4,5.35753448]
["bitfinex-derivatives","ETHF0:USTF0",1726468965558,1.57,2293.5,2293.4,5.35753448]
["bitfinex-derivatives","ETHF0:USTF0",1726468965753,1.57,2293.5,2293.4,3.0712948]
["bitfinex-derivatives","ETHF0:USTF0",1726468965754,2.00603,2293.5,2293.4,3.0712948]
["bitfinex-derivatives","ETHF0:USTF0",1726468966558,2.00603,2293.5,2293.4,3.07100365]
["bitfinex-derivatives","ETHF0:USTF0",1726468967767,1.57,2293.5,2293.4,3.50705365]
["bitfinex-derivatives","ETHF0:USTF0",1726468967957,2.00603,2293.5,2293.4,3.50705365]
["bitfinex-derivatives","ETHF0:USTF0",1726468969659,2.00603,2293.5,2293.4,3.50581002]
["bitfinex-derivatives","ETHF0:USTF0",1726468969860,2.00603,2293.5,2293.4,2.90179251]
["bitfinex-derivatives","ETHF0:USTF0",1726468970259,2.00603,2293.5,2293.4,3.50565474]
["bitfinex-derivatives","ETHF0:USTF0",1726468972967,2.00603,2293.5,2293.4,5.79189442]
["bitfinex-derivatives","ETHF0:USTF0",1726468973364,2.00603,2293.5,2293.4,5.18803219]
["bitfinex-derivatives","ETHF0:USTF0",1726468973584,2.00603,2293.5,2293.4,5.7920709]
["bitfinex-derivatives","ETHF0:USTF0",1726468973964,2.00603,2293.5,2293.4,6.39609508]
["bitfinex-derivatives","ETHF0:USTF0",1726468974463,2.00603,2293.5,2293.4,6.39664676]
["bitfinex-derivatives","ETHF0:USTF0",1726468974657,2.00603,2293.5,2293.4,5.79260805]
["bitfinex-derivatives","ETHF0:USTF0",1726468976868,2.00603,2293.5,2293.4,4.75253387]
["bitfinex-derivatives","ETHF0:USTF0",1726468977063,2.00603,2293.5,2293.4,5.35649263]
["bitfinex-derivatives","ETHF0:USTF0",1726468977462,2.00603,2293.5,2293.4,4.91919263]
["bitfinex-derivatives","ETHF0:USTF0",1726468977669,2.44423,2293.5,2293.4,4.91919263]
["bitfinex-derivatives","ETHF0:USTF0",1726468979358,2.44423,2293.5,2293.4,4.91937891]
["bitfinex-derivatives","ETHF0:USTF0",1726468980165,2.44423,2293.5,2293.4,4.91942429]
["bitfinex-derivatives","ETHF0:USTF0",1726468982565,2.44423,2293.5,2293.4,4.31542015]
["bitfinex-derivatives","ETHF0:USTF0",1726468982772,2.44423,2293.5,2293.4,3.31082505]
["bitfinex-derivatives","ETHF0:USTF0",1726468982983,2.44423,2293.5,2293.4,4.91974994]
["bitfinex-derivatives","ETHF0:USTF0",1726468984272,2.44423,2293.5,2293.4,4.91976212]
["bitfinex-derivatives","ETHF0:USTF0",1726468986069,2.44423,2293.5,2293.4,4.91996247]
["bitfinex-derivatives","ETHF0:USTF0",1726468987576,2.44423,2293.5,2293.4,4.92105329]
["bitfinex-derivatives","ETHF0:USTF0",1726468990474,2.44423,2293.5,2293.4,4.50045329]
["bitfinex-derivatives","ETHF0:USTF0",1726468991878,2.44423,2293.5,2293.4,7.70675413]
["bitfinex-derivatives","ETHF0:USTF0",1726468992689,2.44423,2293.5,2293.4,7.70028272]
["bitfinex-derivatives","ETHF0:USTF0",1726468993585,2.44423,2293.5,2293.4,7.09608482]
["bitfinex-derivatives","ETHF0:USTF0",1726468994082,2.44423,2293.5,2293.4,7.70029579]
["bitfinex-derivatives","ETHF0:USTF0",1726468994285,2.44423,2293.5,2293.4,5.41405611]
["bitfinex-derivatives","ETHF0:USTF0",1726468996182,2.44423,2293.5,2293.4,6.3808318]
["bitfinex-derivatives","ETHF0:USTF0",1726468996687,2.44423,2293.5,2293.4,4.80984514]
["bitfinex-derivatives","ETHF0:USTF0",1726468996881,2.44423,2293.5,2293.4,5.77661042]
["bitfinex-derivatives","ETHF0:USTF0",1726468997078,2.44423,2293.5,2293.4,6.38083872]
["bitfinex-derivatives","ETHF0:USTF0",1726468997391,2.44423,2293.5,2293.4,6.38303882]
["bitfinex-derivatives","ETHF0:USTF0",1726468997978,2.44423,2293.5,2293.4,5.41627354]
["bitfinex-derivatives","ETHF0:USTF0",1726468998183,2.44423,2293.5,2293.4,4.4976909]
["bitfinex-derivatives","ETHF0:USTF0",1726469000098,2.44423,2293.5,2293.4,3.8934626]
["bitfinex-derivatives","ETHF0:USTF0",1726469000594,2.44423,2293.5,2293.4,7.70573843]
["bitfinex-derivatives","ETHF0:USTF0",1726469000988,2.44423,2293.5,2293.4,4.49918291]
["bitfinex-derivatives","ETHF0:USTF0",1726469002189,2.44423,2293.5,2293.4,4.49843301]
["bitfinex-derivatives","ETHF0:USTF0",1726469003588,2.44423,2293.5,2293.4,4.49847355]
["bitfinex-derivatives","ETHF0:USTF0",1726469004091,2.44423,2293.5,2293.4,4.49847401]
["bitfinex-derivatives","ETHF0:USTF0",1726469005095,2.44423,2293.5,2293.4,2.20902649]
["bitfinex-derivatives","ETHF0:USTF0",1726469005286,3.53432,2293.5,2293.4,2.20902649]
["bitfinex-derivatives","ETHF0:USTF0",1726469006189,13.45829,2293.5,2293.1,2.28944752]
["bitfinex-derivatives","ETHF0:USTF0",1726469006491,0.43607,2293.3,2293.2,1.71718945]
["bitfinex-derivatives","ETHF0:USTF0",1726469006789,0.43607,2293.3,2292.8,4.12510752]
["bitfinex-derivatives","ETHF0:USTF0",1726469006790,0.43612,2293.1,2292.8,4.12510752]
["bitfinex-derivatives","ETHF0:USTF0",1726469007007,1.09018,2293.3,2292.8,4.12510752]
["bitfinex-derivatives","ETHF0:USTF0",1726469007008,5.21393,2293.0,2292.8,4.12510752]
["bitfinex-derivatives","ETHF0:USTF0",1726469007184,4.7778,2293.0,2292.8,4.12510752]
["bitfinex-derivatives","ETHF0:USTF0",1726469007390,5.21393,2293.0,2292.9,2.28944752]
["bitfinex-derivatives","ETHF0:USTF0",1726469007595,5.21393,2293.0,2292.8,4.12510752]
["bitfinex-derivatives","ETHF0:USTF0",1726469008193,0.43615,2292.9,2292.8,3.68894752]
["bitfinex-derivatives","ETHF0:USTF0",1726469008386,5.21393,2293.0,2292.8,3.68894752]
["bitfinex-derivatives","ETHF0:USTF0",1726469008692,0.43615,2292.9,2292.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726469009197,4.7778,2293.0,2292.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726469009198,5.21394,2293.0,2292.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726469009493,5.21394,2293.0,2292.9,1.71451279]
["bitfinex-derivatives","ETHF0:USTF0",1726469011695,2.00614,2293.0,2292.9,1.71451279]
["bitfinex-derivatives","ETHF0:USTF0",1726469016198,0.43615,2292.9,2292.8,3.11401279]
["bitfinex-derivatives","ETHF0:USTF0",1726469016598,2.00613,2293.0,2292.8,3.11401279]
["bitfinex-derivatives","ETHF0:USTF0",1726469016799,0.43615,2292.9,2292.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726469016990,0.43615,2292.9,2292.8,3.11203935]
["bitfinex-derivatives","ETHF0:USTF0",1726469017296,0.43615,2292.9,2292.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726469017697,0.43615,2292.9,2292.8,3.11190124]
["bitfinex-derivatives","ETHF0:USTF0",1726469026099,0.43615,2292.9,2292.8,4.71050212]
["bitfinex-derivatives","ETHF0:USTF0",1726469026289,0.43615,2292.9,2292.8,4.71050216]
["bitfinex-derivatives","ETHF0:USTF0",1726469030400,0.43615,2292.9,2292.8,2.99810092]
["bitfinex-derivatives","ETHF0:USTF0",1726469031102,0.43615,2292.9,2292.8,2.99814486]
["bitfinex-derivatives","ETHF0:USTF0",1726469032404,0.43615,2292.9,2292.8,1.59864486]
["bitfinex-derivatives","ETHF0:USTF0",1726469032709,0.43616,2292.8,2292.7,1.71240124]
["bitfinex-derivatives","ETHF0:USTF0",1726469032899,2.47426,2292.8,2292.7,3.31110073]
["bitfinex-derivatives","ETHF0:USTF0",1726469033298,3.56468,2292.8,2292.7,1.14148059]
["bitfinex-derivatives","ETHF0:USTF0",1726469033607,0.43618,2292.7,2292.6,2.02118059]
["bitfinex-derivatives","ETHF0:USTF0",1726469033799,0.43618,2292.7,2292.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1726469034093,0.43618,2292.7,2292.6,2.4783476]
["bitfinex-derivatives","ETHF0:USTF0",1726469034302,0.43618,2292.7,2292.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1726469034503,0.43618,2292.7,2292.6,2.47827265]
["bitfinex-derivatives","ETHF0:USTF0",1726469035904,0.43618,2292.7,2292.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1726469037200,0.43618,2292.7,2292.6,2.02097996]
["bitfinex-derivatives","ETHF0:USTF0",1726469037507,0.43618,2292.7,2292.6,2.02090866]
["bitfinex-derivatives","ETHF0:USTF0",1726469037712,0.43618,2292.7,2292.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1726469037907,0.43618,2292.7,2292.6,2.02098329]
["bitfinex-derivatives","ETHF0:USTF0",1726469038106,0.43618,2292.7,2292.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1726469040305,0.43618,2292.7,2292.6,2.02103465]
["bitfinex-derivatives","ETHF0:USTF0",1726469040604,0.43618,2292.7,2292.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1726469041107,0.43618,2292.7,2292.6,2.47843623]
["bitfinex-derivatives","ETHF0:USTF0",1726469041297,0.4362,2292.6,2292.5,1.71240124]
["bitfinex-derivatives","ETHF0:USTF0",1726469041510,2.4437,2292.6,2292.5,1.59875804]
["bitfinex-derivatives","ETHF0:USTF0",1726469042294,2.4437,2292.6,2292.5,3.31115928]
["bitfinex-derivatives","ETHF0:USTF0",1726469042810,2.4437,2292.6,2292.5,1.59875804]
["bitfinex-derivatives","ETHF0:USTF0",1726469043504,2.4437,2292.6,2292.5,3.31115928]
["bitfinex-derivatives","ETHF0:USTF0",1726469044110,2.4437,2292.6,2292.5,3.31160733]
["bitfinex-derivatives","ETHF0:USTF0",1726469048507,7.89581,2292.6,2292.5,3.31160733]
["bitfinex-derivatives","ETHF0:USTF0",1726469048708,7.89581,2292.6,2292.5,1.14241408]
["bitfinex-derivatives","ETHF0:USTF0",1726469049010,1.09056,2292.5,2292.3,1.14241408]
["bitfinex-derivatives","ETHF0:USTF0",1726469049213,2.00624,2292.4,2292.3,1.14241408]
["bitfinex-derivatives","ETHF0:USTF0",1726469049408,0.4362,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726469049719,0.43618,2292.7,2292.6,1.58481408]
["bitfinex-derivatives","ETHF0:USTF0",1726469050103,0.43618,2292.7,2292.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726469050708,0.43618,2292.7,2292.6,2.05831408]
["bitfinex-derivatives","ETHF0:USTF0",1726469051208,2.00618,2292.7,2292.6,2.05831408]
["bitfinex-derivatives","ETHF0:USTF0",1726469053518,2.00618,2292.7,2292.6,3.65532827]
["bitfinex-derivatives","ETHF0:USTF0",1726469053713,2.00618,2292.7,2292.6,2.05831408]
["bitfinex-derivatives","ETHF0:USTF0",1726469055015,2.00618,2292.7,2292.6,1.14241408]
["bitfinex-derivatives","ETHF0:USTF0",1726469055212,2.00618,2292.7,2292.6,1.61421408]
["bitfinex-derivatives","ETHF0:USTF0",1726469055414,4.79778,2292.7,2292.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726469055604,6.36778,2292.7,2292.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726469056210,2.00618,2292.7,2292.6,1.61421408]
["bitfinex-derivatives","ETHF0:USTF0",1726469056618,1.57,2292.7,2292.6,1.61421408]
["bitfinex-derivatives","ETHF0:USTF0",1726469057017,2.00618,2292.7,2292.6,1.61421408]
["bitfinex-derivatives","ETHF0:USTF0",1726469058813,2.00618,2292.7,2292.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726469061721,3.2078,2292.8,2292.6,2.06885466]
["bitfinex-derivatives","ETHF0:USTF0",1726469062021,4.7778,2292.8,2292.7,1.14283249]
["bitfinex-derivatives","ETHF0:USTF0",1726469062219,5.21396,2292.8,2292.7,1.14283249]
["bitfinex-derivatives","ETHF0:USTF0",1726469062525,2.00616,2292.8,2292.7,1.14283249]
["bitfinex-derivatives","ETHF0:USTF0",1726469064215,2.00616,2292.8,2292.7,1.60045826]
["bitfinex-derivatives","ETHF0:USTF0",1726469064552,2.00616,2292.8,2292.7,3.3128595]
["bitfinex-derivatives","ETHF0:USTF0",1726469065814,1.57,2292.8,2292.7,3.3128595]
["bitfinex-derivatives","ETHF0:USTF0",1726469066323,2.00616,2292.8,2292.7,3.3128595]
["bitfinex-derivatives","ETHF0:USTF0",1726469067916,2.00616,2292.8,2292.7,3.31322281]
["bitfinex-derivatives","ETHF0:USTF0",1726469070023,2.00616,2292.8,2292.7,3.74940281]
["bitfinex-derivatives","ETHF0:USTF0",1726469070414,2.00616,2292.8,2292.7,2.03700157]
["bitfinex-derivatives","ETHF0:USTF0",1726469070709,2.00616,2292.8,2292.7,1.60082157]
["bitfinex-derivatives","ETHF0:USTF0",1726469072022,2.00616,2292.8,2292.7,3.31610345]
["bitfinex-derivatives","ETHF0:USTF0",1726469072420,2.00616,2292.8,2292.7,1.60082157]
["bitfinex-derivatives","ETHF0:USTF0",1726469072819,11.7564,2292.8,2292.7,1.60082157]
["bitfinex-derivatives","ETHF0:USTF0",1726469073025,16.22982,2292.8,2292.5,1.14363351]
["bitfinex-derivatives","ETHF0:USTF0",1726469073221,3.09671,2292.6,2292.5,1.14379097]
["bitfinex-derivatives","ETHF0:USTF0",1726469074320,2.0062,2292.6,2292.5,1.14379097]
["bitfinex-derivatives","ETHF0:USTF0",1726469074519,2.0062,2292.6,2292.5,2.74538597]
["bitfinex-derivatives","ETHF0:USTF0",1726469076925,0.4362,2292.6,2292.5,3.31700275]
["bitfinex-derivatives","ETHF0:USTF0",1726469077121,2.0062,2292.6,2292.5,3.31700275]
["bitfinex-derivatives","ETHF0:USTF0",1726469077426,2.0062,2292.6,2292.5,7.09503833]
["bitfinex-derivatives","ETHF0:USTF0",1726469079432,2.0062,2292.6,2292.5,3.89127632]
["bitfinex-derivatives","ETHF0:USTF0",1726469087231,2.0062,2292.6,2292.5,3.88790411]
["bitfinex-derivatives","ETHF0:USTF0",1726469087432,2.0062,2292.6,2292.5,1.59845659]
["bitfinex-derivatives","ETHF0:USTF0",1726469087637,2.0062,2292.6,2292.5,3.88790411]
["bitfinex-derivatives","ETHF0:USTF0",1726469087835,2.0062,2292.6,2292.5,1.59845659]
["bitfinex-derivatives","ETHF0:USTF0",1726469089528,1.57,2292.6,2292.5,2.03467659]
["bitfinex-derivatives","ETHF0:USTF0",1726469089728,2.00618,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726469089934,1.57,2292.9,2292.7,4.65773597]
["bitfinex-derivatives","ETHF0:USTF0",1726469090241,2.00616,2292.9,2292.8,3.31455597]
["bitfinex-derivatives","ETHF0:USTF0",1726469091226,3.2078,2293.0,2292.8,3.75070597]
["bitfinex-derivatives","ETHF0:USTF0",1726469091426,2.00613,2293.0,2292.9,3.31455597]
["bitfinex-derivatives","ETHF0:USTF0",1726469091634,2.00613,2293.0,2292.9,4.3679891]
["bitfinex-derivatives","ETHF0:USTF0",1726469091834,2.00613,2293.0,2292.9,4.36756568]
["bitfinex-derivatives","ETHF0:USTF0",1726469093434,2.00613,2293.0,2292.9,2.07943317]
["bitfinex-derivatives","ETHF0:USTF0",1726469094645,2.00613,2293.0,2292.9,3.79424987]
["bitfinex-derivatives","ETHF0:USTF0",1726469096743,2.00613,2293.0,2292.9,3.79334146]
["bitfinex-derivatives","ETHF0:USTF0",1726469097441,2.00613,2293.0,2292.9,3.22160285]
["bitfinex-derivatives","ETHF0:USTF0",1726469098344,2.00613,2293.0,2292.9,1.62447809]
["bitfinex-derivatives","ETHF0:USTF0",1726469100036,2.00613,2293.0,2292.9,3.23122143]
["bitfinex-derivatives","ETHF0:USTF0",1726469100840,2.00613,2293.0,2292.9,3.23117787]
["bitfinex-derivatives","ETHF0:USTF0",1726469101737,2.00613,2293.0,2292.9,1.62447809]
["bitfinex-derivatives","ETHF0:USTF0",1726469102138,3.09645,2293.0,2292.9,1.62447809]
["bitfinex-derivatives","ETHF0:USTF0",1726469102845,3.09645,2293.0,2292.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1726469103049,3.09645,2293.0,2292.9,1.62447809]
["bitfinex-derivatives","ETHF0:USTF0",1726469105252,1.52652,2292.9,2292.8,1.14307809]
["bitfinex-derivatives","ETHF0:USTF0",1726469105439,4.01852,2292.9,2292.8,1.14307809]
["bitfinex-derivatives","ETHF0:USTF0",1726469105638,1.52658,2292.8,2292.7,1.14307809]
["bitfinex-derivatives","ETHF0:USTF0",1726469105837,2.00258,2292.8,2292.7,1.14307809]
["bitfinex-derivatives","ETHF0:USTF0",1726469106243,0.43618,2292.7,2292.6,1.60177809]
["bitfinex-derivatives","ETHF0:USTF0",1726469106547,2.00618,2292.7,2292.6,3.78032331]
["bitfinex-derivatives","ETHF0:USTF0",1726469106938,3.09665,2292.7,2292.6,3.32162331]
["bitfinex-derivatives","ETHF0:USTF0",1726469107146,7.45825,2292.7,2292.6,1.14320932]
["bitfinex-derivatives","ETHF0:USTF0",1726469107335,0.4362,2292.6,2292.5,1.14320932]
["bitfinex-derivatives","ETHF0:USTF0",1726469107540,0.8815,2292.6,2292.5,1.14320932]
["bitfinex-derivatives","ETHF0:USTF0",1726469107735,0.43622,2292.5,2292.4,1.57760932]
["bitfinex-derivatives","ETHF0:USTF0",1726469107945,0.43622,2292.5,2292.4,2.75009461]
["bitfinex-derivatives","ETHF0:USTF0",1726469107946,2.00622,2292.5,2292.4,2.75009461]
["bitfinex-derivatives","ETHF0:USTF0",1726469108249,0.43624,2292.4,2292.3,1.14320932]
["bitfinex-derivatives","ETHF0:USTF0",1726469108747,1.52685,2292.4,2292.3,1.14320932]
["bitfinex-derivatives","ETHF0:USTF0",1726469108947,4.75711,2292.4,2292.1,1.61320932]
["bitfinex-derivatives","ETHF0:USTF0",1726469109146,2.00628,2292.2,2292.1,1.61320932]
["bitfinex-derivatives","ETHF0:USTF0",1726469110549,2.00628,2292.2,2292.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1726469111554,0.4363,2292.1,2292.0,1.14320932]
["bitfinex-derivatives","ETHF0:USTF0",1726469112550,2.00629,2292.2,2292.0,1.14320932]
["bitfinex-derivatives","ETHF0:USTF0",1726469112845,7.3398,2292.7,2292.0,5.95649789]
["bitfinex-derivatives","ETHF0:USTF0",1726469113146,2.00621,2292.6,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726469113348,1.57,2292.6,2292.4,1.81644]
["bitfinex-derivatives","ETHF0:USTF0",1726469114049,2.0062,2292.6,2292.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726469114643,1.57,2292.6,2292.4,1.81644]
["bitfinex-derivatives","ETHF0:USTF0",1726469114846,1.57,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726469115044,1.57,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726469115245,1.57,2292.7,2292.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726469115544,2.00621,2292.6,2292.4,1.81644]
["bitfinex-derivatives","ETHF0:USTF0",1726469115939,1.57,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726469116349,1.57,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726469116851,1.57,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726469118049,3.4,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726469118247,3.4,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726469118548,3.4,2292.9,2292.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1726469118952,3.83615,2292.9,2292.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1726469121460,0.43616,2292.8,2292.7,1.14181115]
["bitfinex-derivatives","ETHF0:USTF0",1726469121653,4.28296,2292.8,2292.7,1.14181115]
["bitfinex-derivatives","ETHF0:USTF0",1726469124357,4.28296,2292.8,2292.6,1.58131115]
["bitfinex-derivatives","ETHF0:USTF0",1726469125061,0.43618,2292.7,2292.6,1.58131115]
["bitfinex-derivatives","ETHF0:USTF0",1726469126062,4.28298,2292.8,2292.6,1.58131115]
["bitfinex-derivatives","ETHF0:USTF0",1726469126564,7.49078,2292.8,2292.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726469127058,0.43618,2292.7,2292.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726469128362,0.4362,2292.6,2292.5,1.14181115]
["bitfinex-derivatives","ETHF0:USTF0",1726469128667,3.83621,2292.6,2292.4,2.07211115]
["bitfinex-derivatives","ETHF0:USTF0",1726469129566,3.64402,2292.5,2292.4,2.07211115]
["bitfinex-derivatives","ETHF0:USTF0",1726469129768,4.11592,2292.5,2292.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1726469130461,4.11592,2292.5,2292.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1726469130660,4.11592,2292.5,2292.3,1.14181115]
["bitfinex-derivatives","ETHF0:USTF0",1726469130661,0.43626,2292.3,2292.2,1.14181115]
["bitfinex-derivatives","ETHF0:USTF0",1726469130965,0.43628,2292.2,2292.1,1.14181115]
["bitfinex-derivatives","ETHF0:USTF0",1726469131171,3.83628,2292.2,2292.1,2.74436914]
["bitfinex-derivatives","ETHF0:USTF0",1726469131560,3.4,2292.2,2292.1,1.14181115]
["bitfinex-derivatives","ETHF0:USTF0",1726469132963,3.83628,2292.2,2292.1,1.14181115]
["bitfinex-derivatives","ETHF0:USTF0",1726469134066,3.4,2292.2,2292.1,1.14181115]
["bitfinex-derivatives","ETHF0:USTF0",1726469134254,3.4,2292.2,2292.1,1.60851115]
["bitfinex-derivatives","ETHF0:USTF0",1726469134564,3.4,2292.2,2292.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726469135059,3.83628,2292.2,2292.1,1.60851115]
["bitfinex-derivatives","ETHF0:USTF0",1726469135256,3.83628,2292.2,2292.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726469135660,3.4,2292.2,2292.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726469135865,3.83628,2292.2,2292.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726469136761,3.4,2292.2,2292.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726469136964,3.4,2292.2,2292.1,2.04481115]
["bitfinex-derivatives","ETHF0:USTF0",1726469137168,3.4,2292.2,2292.1,1.60851115]
["bitfinex-derivatives","ETHF0:USTF0",1726469137363,3.83628,2292.2,2292.1,1.60851115]
["bitfinex-derivatives","ETHF0:USTF0",1726469138066,2.00628,2292.2,2292.1,1.60851115]
["bitfinex-derivatives","ETHF0:USTF0",1726469138460,2.00628,2292.2,2292.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726469138764,2.00628,2292.2,2292.1,2.04481115]
["bitfinex-derivatives","ETHF0:USTF0",1726469139159,2.00628,2292.2,2292.0,2.6189167]
["bitfinex-derivatives","ETHF0:USTF0",1726469139160,0.4363,2292.1,2292.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726469139359,0.43629,2292.2,2292.0,0.88452]
["bitfinex-derivatives","ETHF0:USTF0",1726469139564,1.57,2292.1,2292.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726469140161,1.57,2292.1,2292.0,0.88452]
["bitfinex-derivatives","ETHF0:USTF0",1726469141065,0.43626,2292.4,2292.0,4.79781115]
["bitfinex-derivatives","ETHF0:USTF0",1726469141266,2.00626,2292.4,2292.1,1.14181115]
["bitfinex-derivatives","ETHF0:USTF0",1726469141567,2.00626,2292.4,2292.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1726469141761,2.00626,2292.4,2292.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1726469142058,2.00626,2292.4,2292.2,2.04831115]
["bitfinex-derivatives","ETHF0:USTF0",1726469142262,2.00626,2292.4,2292.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1726469142667,3.2078,2292.5,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726469142864,3.2078,2292.5,2292.3,1.57807115]
["bitfinex-derivatives","ETHF0:USTF0",1726469143094,3.64402,2292.5,2292.3,1.57807115]
["bitfinex-derivatives","ETHF0:USTF0",1726469143269,3.64402,2292.5,2292.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726469143467,5.21402,2292.5,2292.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726469144471,0.43626,2292.4,2292.2,2.04831115]
["bitfinex-derivatives","ETHF0:USTF0",1726469144771,1.57,2292.3,2292.2,2.50341115]
["bitfinex-derivatives","ETHF0:USTF0",1726469145476,2.00626,2292.3,2292.2,2.50341115]
["bitfinex-derivatives","ETHF0:USTF0",1726469145769,1.57,2292.3,2292.2,2.50341115]
["bitfinex-derivatives","ETHF0:USTF0",1726469146672,2.00626,2292.3,2292.2,2.50341115]
["bitfinex-derivatives","ETHF0:USTF0",1726469147976,2.00626,2292.3,2292.2,1.14181115]
["bitfinex-derivatives","ETHF0:USTF0",1726469148176,2.00626,2292.3,2292.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726469148677,0.4363,2292.1,2292.0,1.14181115]
["bitfinex-derivatives","ETHF0:USTF0",1726469148978,0.43632,2292.0,2291.9,1.14181115]
["bitfinex-derivatives","ETHF0:USTF0",1726469149561,2.00631,2292.1,2291.9,1.14181115]
["bitfinex-derivatives","ETHF0:USTF0",1726469149968,0.4642,2292.0,2291.9,1.14181115]
["bitfinex-derivatives","ETHF0:USTF0",1726469150165,0.90052,2292.0,2291.9,1.14181115]
["bitfinex-derivatives","ETHF0:USTF0",1726469151572,0.90052,2292.0,2291.8,3.0804167]
["bitfinex-derivatives","ETHF0:USTF0",1726469151573,0.90052,2292.0,2291.8,4.22222785]
["bitfinex-derivatives","ETHF0:USTF0",1726469151779,1.57,2291.9,2291.8,2.50741115]
["bitfinex-derivatives","ETHF0:USTF0",1726469152072,0.91516297,2291.9,2291.8,4.10514586]
["bitfinex-derivatives","ETHF0:USTF0",1726469152273,0.91516297,2291.9,2291.8,4.67815141]
["bitfinex-derivatives","ETHF0:USTF0",1726469152768,0.91516297,2291.9,2291.8,4.67528544]
["bitfinex-derivatives","ETHF0:USTF0",1726469154174,1.35150297,2291.9,2291.8,4.67528544]
["bitfinex-derivatives","ETHF0:USTF0",1726469154596,1.35150297,2291.9,2291.8,4.10224906]
["bitfinex-derivatives","ETHF0:USTF0",1726469155577,1.35150297,2291.9,2291.8,2.50738032]
["bitfinex-derivatives","ETHF0:USTF0",1726469157173,1.35150297,2291.9,2291.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726469157880,0.43637,2291.7,2291.5,1.14178032]
["bitfinex-derivatives","ETHF0:USTF0",1726469158085,0.43637,2291.7,2291.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1726469158983,1.09085,2291.9,2291.5,1.14178032]
["bitfinex-derivatives","ETHF0:USTF0",1726469159280,1.57,2291.6,2291.5,1.14178032]
["bitfinex-derivatives","ETHF0:USTF0",1726469159680,1.57,2291.7,2291.5,3.1721686]
["bitfinex-derivatives","ETHF0:USTF0",1726469159878,1.57,2291.7,2291.6,1.1413092]
["bitfinex-derivatives","ETHF0:USTF0",1726469160182,1.57,2292.1,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726469160380,4.132,2292.2,2291.9,2.42932666]
["bitfinex-derivatives","ETHF0:USTF0",1726469160381,1.57,2292.0,2291.9,2.42932666]
["bitfinex-derivatives","ETHF0:USTF0",1726469160675,1.57,2292.0,2291.9,4.02310344]
["bitfinex-derivatives","ETHF0:USTF0",1726469160883,1.57,2292.0,2291.9,4.45944344]
["bitfinex-derivatives","ETHF0:USTF0",1726469161075,1.57,2292.0,2291.9,2.86566666]
["bitfinex-derivatives","ETHF0:USTF0",1726469161281,1.57,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726469161483,1.57,2292.2,2292.0,1.57739868]
["bitfinex-derivatives","ETHF0:USTF0",1726469162576,0.43625,2292.4,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726469162940,6.13815,2292.9,2292.3,7.06593251]
["bitfinex-derivatives","ETHF0:USTF0",1726469163091,1.57,2292.7,2292.6,1.14038622]
["bitfinex-derivatives","ETHF0:USTF0",1726469163586,1.57,2292.7,2292.5,1.14038622]
["bitfinex-derivatives","ETHF0:USTF0",1726469163783,3.2078,2292.6,2292.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726469163999,3.4,2292.5,2292.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726469164886,3.8534,2292.7,2292.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726469165085,3.4,2292.6,2292.4,2.51978622]
["bitfinex-derivatives","ETHF0:USTF0",1726469165690,3.83621,2292.6,2292.4,2.51978622]
["bitfinex-derivatives","ETHF0:USTF0",1726469165884,3.4,2292.6,2292.4,2.51978622]
["bitfinex-derivatives","ETHF0:USTF0",1726469167193,3.8362,2292.6,2292.4,2.51978622]
["bitfinex-derivatives","ETHF0:USTF0",1726469167493,3.4,2292.6,2292.4,2.51978622]
["bitfinex-derivatives","ETHF0:USTF0",1726469168888,3.8362,2292.6,2292.4,2.51978622]
["bitfinex-derivatives","ETHF0:USTF0",1726469169599,3.4,2292.6,2292.4,2.51978622]
["bitfinex-derivatives","ETHF0:USTF0",1726469169797,3.83621,2292.6,2292.4,2.51978622]
["bitfinex-derivatives","ETHF0:USTF0",1726469171098,3.83621,2292.6,2292.5,1.14038622]
["bitfinex-derivatives","ETHF0:USTF0",1726469171327,3.4,2292.7,2292.5,1.14038622]
["bitfinex-derivatives","ETHF0:USTF0",1726469171999,3.83619,2292.7,2292.5,1.14038622]
["bitfinex-derivatives","ETHF0:USTF0",1726469172595,3.4,2292.7,2292.5,1.14038622]
["bitfinex-derivatives","ETHF0:USTF0",1726469173198,0.4362,2292.6,2292.5,1.14038622]
["bitfinex-derivatives","ETHF0:USTF0",1726469173501,3.8646,2292.6,2292.4,2.51978622]
["bitfinex-derivatives","ETHF0:USTF0",1726469173698,4.30082,2292.6,2292.4,2.51978622]
["bitfinex-derivatives","ETHF0:USTF0",1726469175996,3.8646,2292.6,2292.4,2.51978622]
["bitfinex-derivatives","ETHF0:USTF0",1726469176702,6.6078,2292.9,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726469176904,3.4,2292.9,2292.6,1.57657622]
["bitfinex-derivatives","ETHF0:USTF0",1726469177102,3.83615,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726469177404,0.88744,2293.0,2292.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1726469177623,3.2078,2293.2,2292.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726469177810,3.2078,2293.2,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726469178004,7.9755,2293.5,2293.0,1.14038622]
["bitfinex-derivatives","ETHF0:USTF0",1726469178200,0.43606,2293.4,2293.2,1.14038622]
["bitfinex-derivatives","ETHF0:USTF0",1726469178405,0.43606,2293.4,2293.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726469179607,0.43606,2293.4,2293.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726469179608,0.43607,2293.3,2293.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726469179909,0.4361,2293.2,2293.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726469181401,3.4,2293.1,2293.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726469181701,3.83611,2293.1,2293.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726469182110,3.8463,2293.1,2293.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726469186702,4.28241,2293.1,2293.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726469187014,0.889,2293.2,2293.0,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1726469187205,3.4,2293.3,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726469187410,3.83607,2293.3,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726469188102,3.2078,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726469188103,7.04386,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726469188304,3.2078,2293.4,2293.3,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1726469188606,3.64385,2293.4,2293.3,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1726469190211,3.2078,2293.4,2293.3,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1726469191399,3.2078,2293.4,2293.3,5.67297]
["bitfinex-derivatives","ETHF0:USTF0",1726469191606,7.532,2294.0,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726469191808,7.532,2294.0,2293.3,11.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726469191809,1.32323,2294.1,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726469192010,0.8873,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726469192312,1.32322,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726469192512,0.8873,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726469192718,6.6078,2294.3,2293.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726469192719,7.04369,2294.3,2293.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726469193006,7.04369,2294.3,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726469193309,0.4359,2294.2,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726469195500,3.64369,2294.3,2293.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1726469195711,0.4203,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726469196110,0.85617,2294.4,2293.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1726469196314,0.85617,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726469196604,0.85617,2294.4,2293.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1726469196605,0.4203,2294.4,2293.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1726469196801,0.4203,2294.4,2294.2,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726469197800,0.85616,2294.4,2294.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726469198409,0.85616,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726469198910,0.85616,2294.4,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726469199310,0.4203,2294.4,2294.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726469199702,0.85616,2294.4,2294.2,0.88649]
["bitfinex-derivatives","ETHF0:USTF0",1726469200107,0.85616,2294.4,2294.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726469200507,0.43586,2294.4,2294.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726469200806,4.2727,2294.6,2294.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1726469201206,0.43587,2294.4,2294.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726469203919,0.43588,2294.3,2294.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726469204107,3.4,2294.3,2293.9,0.88294]
["bitfinex-derivatives","ETHF0:USTF0",1726469204311,0.4242,2294.2,2293.9,0.88295]
["bitfinex-derivatives","ETHF0:USTF0",1726469204511,0.4444,2294.1,2293.9,0.88295]
["bitfinex-derivatives","ETHF0:USTF0",1726469204706,0.88032,2294.1,2293.9,0.88295]
["bitfinex-derivatives","ETHF0:USTF0",1726469205009,0.88032,2294.1,2293.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1726469205204,0.88032,2294.1,2293.9,0.88295]
["bitfinex-derivatives","ETHF0:USTF0",1726469205610,0.43594,2294.0,2293.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1726469208317,0.43597,2293.9,2293.6,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1726469208708,3.4,2293.7,2293.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1726469209011,0.43603,2293.5,2293.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726469209407,0.453,2293.6,2293.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726469209408,0.43606,2293.4,2293.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726469209621,0.43607,2293.4,2293.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726469209809,0.43607,2293.4,2293.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726469210522,0.43607,2293.4,2293.1,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1726469210812,0.43607,2293.4,2293.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726469211220,0.43607,2293.3,2293.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726469211415,3.6608,2293.6,2293.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726469211611,0.43607,2293.4,2293.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726469211812,0.43608,2293.3,2293.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726469212125,4.0523,2293.6,2293.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726469212311,0.43607,2293.3,2293.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726469212710,0.43606,2293.4,2293.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726469213313,7.4523,2293.6,2293.1,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1726469213511,0.43606,2293.4,2293.1,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1726469215114,0.43606,2293.4,2293.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726469216217,0.43608,2293.3,2293.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726469216521,0.43606,2293.4,2293.1,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1726469218818,6.6078,2293.3,2292.8,1.14038622]
["bitfinex-derivatives","ETHF0:USTF0",1726469219028,0.43613,2293.0,2292.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726469219317,3.4,2293.1,2292.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726469219625,0.43613,2293.0,2292.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726469220927,3.7979,2293.1,2292.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726469221223,0.43614,2293.0,2292.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726469222021,3.7979,2293.1,2292.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726469222321,0.43614,2293.0,2292.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726469222923,0.43613,2293.0,2292.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726469223130,0.43614,2293.0,2292.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726469224227,0.3979,2293.1,2292.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726469224424,0.43615,2292.9,2292.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726469225428,0.43616,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726469225630,0.85706,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726469229232,0.4362,2292.6,2292.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726469229621,0.4362,2292.6,2292.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726469229622,4.3616,2292.6,2292.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726469229818,0.43627,2292.3,2292.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726469230018,0.43627,2292.3,2292.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726469232423,0.4151,2292.4,2292.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726469232932,0.43627,2292.3,2292.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726469234431,1.09055,2292.6,2292.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726469234432,3.4,2292.6,2292.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726469234831,3.4,2292.6,2292.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726469235031,0.43626,2292.3,2292.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726469235641,3.4,2292.6,2292.2,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1726469235934,0.43624,2292.5,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726469236730,3.4,2292.6,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726469236935,0.43623,2292.5,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726469237136,3.4,2292.6,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726469237335,0.43622,2292.5,2292.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726469237924,3.83621,2292.6,2292.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726469238336,3.83621,2292.6,2292.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726469247651,0.43622,2292.5,2292.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726469247837,4.3624,2292.5,2292.0,4.3435169]
["bitfinex-derivatives","ETHF0:USTF0",1726469248048,4.88975,2292.6,2292.1,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1726469248340,0.43627,2292.3,2292.1,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1726469249140,4.88975,2292.6,2292.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726469249141,3.4,2292.4,2292.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726469249348,0.43627,2292.3,2292.1,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1726469249648,0.84967,2292.3,2292.1,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1726469249945,3.4,2292.4,2292.1,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1726469250135,0.43626,2292.3,2292.1,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1726469252449,0.43626,2292.3,2292.1,1.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726469253344,0.43626,2292.4,2292.1,1.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726469253548,0.43626,2292.4,2292.1,2.7533969]
["bitfinex-derivatives","ETHF0:USTF0",1726469253746,0.43626,2292.4,2292.1,1.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726469253943,2.00626,2292.4,2292.1,1.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726469254551,2.00626,2292.4,2292.1,2.7533969]
["bitfinex-derivatives","ETHF0:USTF0",1726469254751,1.57,2292.4,2292.1,2.3171169]
["bitfinex-derivatives","ETHF0:USTF0",1726469255050,0.43627,2292.3,2292.1,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1726469255343,0.83257,2292.3,2292.1,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1726469255746,2.00625,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726469255957,0.4134,2292.5,2292.1,2.3171169]
["bitfinex-derivatives","ETHF0:USTF0",1726469255958,0.43624,2292.5,2292.1,2.3171169]
["bitfinex-derivatives","ETHF0:USTF0",1726469256140,2.00624,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726469256547,1.57,2292.5,2292.4,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1726469256750,0.8325,2292.6,2292.4,0.84003]
["bitfinex-derivatives","ETHF0:USTF0",1726469256947,0.8325,2292.6,2292.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726469257150,0.8325,2292.6,2292.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726469262747,0.43622,2292.5,2292.4,1.5395169]
["bitfinex-derivatives","ETHF0:USTF0",1726469262955,2.39352,2292.5,2292.4,1.5395169]
["bitfinex-derivatives","ETHF0:USTF0",1726469263142,2.39352,2292.5,2292.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726469263652,2.39352,2292.5,2292.4,1.5395169]
["bitfinex-derivatives","ETHF0:USTF0",1726469264449,2.39352,2292.5,2292.4,3.1238355]
["bitfinex-derivatives","ETHF0:USTF0",1726469265741,2.39352,2292.5,2292.4,3.69169396]
["bitfinex-derivatives","ETHF0:USTF0",1726469266148,2.39352,2292.5,2292.4,3.13091681]
["bitfinex-derivatives","ETHF0:USTF0",1726469266349,2.39352,2292.5,2292.4,3.69169396]
["bitfinex-derivatives","ETHF0:USTF0",1726469266754,2.39352,2292.5,2292.4,3.13082265]
["bitfinex-derivatives","ETHF0:USTF0",1726469267054,2.39352,2292.5,2292.4,3.13078167]
["bitfinex-derivatives","ETHF0:USTF0",1726469267351,2.39352,2292.5,2292.4,3.69169396]
["bitfinex-derivatives","ETHF0:USTF0",1726469269155,2.00622,2292.5,2292.4,3.69169396]
["bitfinex-derivatives","ETHF0:USTF0",1726469269457,2.00622,2292.5,2292.4,3.70342971]
["bitfinex-derivatives","ETHF0:USTF0",1726469270454,2.00622,2292.5,2292.4,1.9881186]
["bitfinex-derivatives","ETHF0:USTF0",1726469270852,2.00622,2292.5,2292.4,3.70394736]
["bitfinex-derivatives","ETHF0:USTF0",1726469271159,2.00622,2292.5,2292.4,3.30014736]
["bitfinex-derivatives","ETHF0:USTF0",1726469271357,2.00622,2292.5,2292.4,3.69254736]
["bitfinex-derivatives","ETHF0:USTF0",1726469271552,2.00622,2292.5,2292.4,1.9767186]
["bitfinex-derivatives","ETHF0:USTF0",1726469273254,2.00622,2292.5,2292.4,1.97846583]
["bitfinex-derivatives","ETHF0:USTF0",1726469274456,2.00622,2292.5,2292.4,4.24989964]
["bitfinex-derivatives","ETHF0:USTF0",1726469277755,2.00622,2292.5,2292.4,7.42197111]
["bitfinex-derivatives","ETHF0:USTF0",1726469277956,2.00622,2292.5,2292.4,7.42174249]
["bitfinex-derivatives","ETHF0:USTF0",1726469278155,2.00622,2292.5,2292.4,4.24980337]
["bitfinex-derivatives","ETHF0:USTF0",1726469279462,2.00622,2292.5,2292.4,7.42156007]
["bitfinex-derivatives","ETHF0:USTF0",1726469279960,2.00622,2292.5,2292.4,4.24980337]
["bitfinex-derivatives","ETHF0:USTF0",1726469280566,2.00622,2292.5,2292.4,7.42115682]
["bitfinex-derivatives","ETHF0:USTF0",1726469281359,3.09678,2292.5,2292.4,3.85740337]
["bitfinex-derivatives","ETHF0:USTF0",1726469281565,3.48658,2292.5,2292.4,1.58533833]
["bitfinex-derivatives","ETHF0:USTF0",1726469282062,3.48658,2292.5,2292.4,2.17301468]
["bitfinex-derivatives","ETHF0:USTF0",1726469283351,7.84898,2292.5,2292.4,2.17301468]
["bitfinex-derivatives","ETHF0:USTF0",1726469283558,17.05678,2292.5,2292.4,3.30065537]
["bitfinex-derivatives","ETHF0:USTF0",1726469283758,17.05678,2292.5,2292.4,1.58533833]
["bitfinex-derivatives","ETHF0:USTF0",1726469284265,1.52685,2292.4,2292.3,1.71531704]
["bitfinex-derivatives","ETHF0:USTF0",1726469284564,7.85845,2292.4,2292.3,3.31574995]
["bitfinex-derivatives","ETHF0:USTF0",1726469286463,7.85845,2292.4,2292.3,1.60043291]
["bitfinex-derivatives","ETHF0:USTF0",1726469291264,7.85845,2292.4,2292.3,3.7199685]
["bitfinex-derivatives","ETHF0:USTF0",1726469291671,7.85845,2292.4,2292.3,3.14767512]
["bitfinex-derivatives","ETHF0:USTF0",1726469291968,3.49605,2292.4,2292.3,3.14767512]
["bitfinex-derivatives","ETHF0:USTF0",1726469292267,3.49605,2292.4,2292.3,4.1336685]
["bitfinex-derivatives","ETHF0:USTF0",1726469293962,2.40544,2292.4,2292.3,4.1336685]
["bitfinex-derivatives","ETHF0:USTF0",1726469294165,3.09685,2292.4,2292.3,4.1336685]
["bitfinex-derivatives","ETHF0:USTF0",1726469294366,2.00624,2292.4,2292.3,4.1336685]
["bitfinex-derivatives","ETHF0:USTF0",1726469294768,2.00624,2292.4,2292.3,4.5588685]
["bitfinex-derivatives","ETHF0:USTF0",1726469294966,1.57,2292.4,2292.3,4.5588685]
["bitfinex-derivatives","ETHF0:USTF0",1726469295271,2.00624,2292.5,2292.3,5.11498527]
["bitfinex-derivatives","ETHF0:USTF0",1726469295465,2.00624,2292.5,2292.4,2.03599146]
["bitfinex-derivatives","ETHF0:USTF0",1726469295667,2.00624,2292.5,2292.4,1.59975146]
["bitfinex-derivatives","ETHF0:USTF0",1726469295865,0.3948,2292.8,2292.3,3.51523381]
["bitfinex-derivatives","ETHF0:USTF0",1726469296067,1.57,2292.7,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726469296363,0.43616,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726469296575,2.00616,2292.9,2292.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726469296966,2.00616,2292.9,2292.8,4.14770362]
["bitfinex-derivatives","ETHF0:USTF0",1726469298164,2.00616,2292.9,2292.8,2.54946192]
["bitfinex-derivatives","ETHF0:USTF0",1726469299372,2.00616,2292.9,2292.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726469301765,2.00616,2292.9,2292.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726469301969,2.00616,2292.9,2292.8,1.56584165]
["bitfinex-derivatives","ETHF0:USTF0",1726469302168,2.00616,2292.9,2292.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726469302368,0.43616,2292.8,2292.7,1.14164165]
["bitfinex-derivatives","ETHF0:USTF0",1726469302569,1.24966,2292.8,2292.7,2.73945421]
["bitfinex-derivatives","ETHF0:USTF0",1726469302771,1.24966,2292.8,2292.7,1.14164165]
["bitfinex-derivatives","ETHF0:USTF0",1726469303167,1.24966,2292.8,2292.7,2.73574181]
["bitfinex-derivatives","ETHF0:USTF0",1726469303370,1.24966,2292.8,2292.7,1.14164165]
["bitfinex-derivatives","ETHF0:USTF0",1726469304375,1.24966,2292.8,2292.7,2.73562198]
["bitfinex-derivatives","ETHF0:USTF0",1726469304875,1.24966,2292.8,2292.7,1.14164165]
["bitfinex-derivatives","ETHF0:USTF0",1726469305070,1.24966,2292.8,2292.7,2.73559201]
["bitfinex-derivatives","ETHF0:USTF0",1726469305264,1.24966,2292.8,2292.7,1.14164165]
["bitfinex-derivatives","ETHF0:USTF0",1726469306475,1.24966,2292.8,2292.5,1.14164165]
["bitfinex-derivatives","ETHF0:USTF0",1726469306476,1.09051,2292.6,2292.5,1.14164165]
["bitfinex-derivatives","ETHF0:USTF0",1726469306780,1.09051,2292.6,2292.4,1.14164165]
["bitfinex-derivatives","ETHF0:USTF0",1726469306781,0.43622,2292.5,2292.4,1.14164165]
["bitfinex-derivatives","ETHF0:USTF0",1726469306981,2.00622,2292.5,2292.4,1.14164165]
["bitfinex-derivatives","ETHF0:USTF0",1726469308378,2.00622,2292.5,2292.4,2.73603998]
["bitfinex-derivatives","ETHF0:USTF0",1726469308979,2.00622,2292.5,2292.4,1.59439833]
["bitfinex-derivatives","ETHF0:USTF0",1726469309674,2.00622,2292.5,2292.4,2.73620353]
["bitfinex-derivatives","ETHF0:USTF0",1726469310076,2.00622,2292.5,2292.4,2.73620317]
["bitfinex-derivatives","ETHF0:USTF0",1726469310282,2.00622,2292.5,2292.4,1.59439833]
["bitfinex-derivatives","ETHF0:USTF0",1726469310582,2.00622,2292.5,2292.4,2.73620831]
["bitfinex-derivatives","ETHF0:USTF0",1726469310782,2.00622,2292.5,2292.4,2.7362477]
["bitfinex-derivatives","ETHF0:USTF0",1726469313085,2.00622,2292.5,2292.4,3.74310081]
["bitfinex-derivatives","ETHF0:USTF0",1726469313384,1.90395,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726469313385,0.43617,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726469313582,2.00617,2292.8,2292.7,1.95235788]
["bitfinex-derivatives","ETHF0:USTF0",1726469313975,2.00617,2292.8,2292.7,3.54624725]
["bitfinex-derivatives","ETHF0:USTF0",1726469314278,2.00617,2292.8,2292.7,3.96084725]
["bitfinex-derivatives","ETHF0:USTF0",1726469314682,2.00617,2292.8,2292.7,3.96074618]
["bitfinex-derivatives","ETHF0:USTF0",1726469314874,4.132,2293.1,2292.7,4.53152512]
["bitfinex-derivatives","ETHF0:USTF0",1726469315080,2.00616,2292.9,2292.8,3.30612512]
["bitfinex-derivatives","ETHF0:USTF0",1726469315482,1.57,2292.9,2292.8,2.0299483]
["bitfinex-derivatives","ETHF0:USTF0",1726469315677,1.57,2292.9,2292.8,3.74228512]
["bitfinex-derivatives","ETHF0:USTF0",1726469315979,1.57,2292.9,2292.8,2.0299483]
["bitfinex-derivatives","ETHF0:USTF0",1726469315980,2.00615,2292.9,2292.8,2.0299483]
["bitfinex-derivatives","ETHF0:USTF0",1726469316180,1.57,2292.9,2292.8,2.0299483]
["bitfinex-derivatives","ETHF0:USTF0",1726469316379,1.57,2292.9,2292.8,3.17096953]
["bitfinex-derivatives","ETHF0:USTF0",1726469316579,2.00615,2292.9,2292.8,2.73480953]
["bitfinex-derivatives","ETHF0:USTF0",1726469316889,0.43612,2293.1,2292.8,8.10387512]
["bitfinex-derivatives","ETHF0:USTF0",1726469317186,0.4193,2293.2,2292.9,3.17085149]
["bitfinex-derivatives","ETHF0:USTF0",1726469317187,2.0061,2293.2,2292.9,3.17085149]
["bitfinex-derivatives","ETHF0:USTF0",1726469317373,1.57,2293.2,2293.0,1.57703319]
["bitfinex-derivatives","ETHF0:USTF0",1726469317576,1.57,2293.2,2293.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726469317577,0.43609,2293.2,2293.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726469317779,1.57,2293.3,2293.1,2.39991319]
["bitfinex-derivatives","ETHF0:USTF0",1726469317973,2.00608,2293.3,2293.2,1.14092319]
["bitfinex-derivatives","ETHF0:USTF0",1726469318389,2.00608,2293.3,2293.1,2.39992319]
["bitfinex-derivatives","ETHF0:USTF0",1726469318977,1.57,2293.3,2293.1,2.39992319]
["bitfinex-derivatives","ETHF0:USTF0",1726469319186,0.3896,2293.5,2293.1,3.53382319]
["bitfinex-derivatives","ETHF0:USTF0",1726469319394,5.21383,2293.6,2293.3,1.57698319]
["bitfinex-derivatives","ETHF0:USTF0",1726469319682,0.43603,2293.5,2293.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726469319890,5.21382,2293.6,2293.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726469320882,0.43603,2293.5,2293.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726469321190,2.00603,2293.5,2293.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726469336799,0.43607,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726469337008,0.85347,2293.4,2293.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1726469338396,0.85347,2293.4,2293.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726469338397,2.00607,2293.3,2293.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726469341212,2.40057,2293.3,2293.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726469341903,0.43609,2293.2,2293.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726469342405,2.00609,2293.2,2293.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726469342611,1.9908,2293.2,2292.8,2.48282319]
["bitfinex-derivatives","ETHF0:USTF0",1726469342804,0.43614,2293.0,2292.8,2.81798319]
["bitfinex-derivatives","ETHF0:USTF0",1726469343504,0.43615,2292.9,2292.8,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1726469343704,0.43614,2293.0,2292.8,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1726469344997,0.4205,2293.1,2292.8,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1726469344998,1.9905,2293.1,2292.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1726469345203,0.43614,2293.0,2292.8,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1726469345710,0.43615,2292.9,2292.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1726469345907,1.9905,2293.1,2292.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1726469346206,2.00615,2292.9,2292.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726469346508,0.43619,2292.7,2292.5,2.41233319]
["bitfinex-derivatives","ETHF0:USTF0",1726469346713,0.43619,2292.7,2292.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726469351507,0.84607,2292.8,2292.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726469351707,3.596,2293.0,2292.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726469352012,0.43616,2292.9,2292.7,2.00618]
["bitfinex-derivatives","ETHF0:USTF0",1726469352214,1.23214,2293.0,2292.7,2.00618]
["bitfinex-derivatives","ETHF0:USTF0",1726469352506,3.55739271,2293.3,2292.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726469352507,3.2078,2293.3,2292.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726469352704,0.43608,2293.3,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726469352899,0.43608,2293.3,2293.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726469353212,0.43605,2293.4,2293.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726469353411,0.43607,2293.3,2293.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726469353613,0.43606,2293.4,2293.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726469353813,0.43606,2293.4,2293.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726469356509,1.57,2293.5,2293.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726469356705,3.596,2293.6,2293.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726469356906,0.43605,2293.5,2293.3,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1726469357606,0.43605,2293.5,2293.3,1.96599319]
["bitfinex-derivatives","ETHF0:USTF0",1726469363020,0.43604,2293.5,2293.3,1.96599319]
["bitfinex-derivatives","ETHF0:USTF0",1726469363316,0.82924,2293.5,2293.3,1.96599319]
["bitfinex-derivatives","ETHF0:USTF0",1726469364320,0.82924,2293.5,2293.3,2.36339319]
["bitfinex-derivatives","ETHF0:USTF0",1726469365117,0.3932,2293.5,2293.3,1.92732319]
["bitfinex-derivatives","ETHF0:USTF0",1726469366529,0.82924,2293.5,2293.3,2.36339319]
["bitfinex-derivatives","ETHF0:USTF0",1726469367724,0.43605,2293.4,2293.3,1.92732319]
["bitfinex-derivatives","ETHF0:USTF0",1726469367927,0.84115,2293.4,2293.3,1.92732319]
["bitfinex-derivatives","ETHF0:USTF0",1726469368125,0.84115,2293.4,2293.3,1.14092319]
["bitfinex-derivatives","ETHF0:USTF0",1726469369524,0.4051,2293.4,2293.3,1.14092319]
["bitfinex-derivatives","ETHF0:USTF0",1726469369828,0.84115,2293.4,2293.3,1.14092319]
["bitfinex-derivatives","ETHF0:USTF0",1726469371926,0.82924,2293.5,2293.3,1.57699319]
["bitfinex-derivatives","ETHF0:USTF0",1726469372430,0.43604,2293.5,2293.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726469372625,0.43604,2293.5,2293.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726469374130,0.43604,2293.5,2293.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726469382139,0.43605,2293.4,2293.3,1.14092319]
["bitfinex-derivatives","ETHF0:USTF0",1726469382429,1.23545,2293.4,2293.3,1.14092319]
["bitfinex-derivatives","ETHF0:USTF0",1726469384134,0.43607,2293.3,2293.2,1.54772319]
["bitfinex-derivatives","ETHF0:USTF0",1726469384331,0.7994,2293.4,2293.2,3.13829423]
["bitfinex-derivatives","ETHF0:USTF0",1726469384527,0.43607,2293.3,2293.2,1.54772319]
["bitfinex-derivatives","ETHF0:USTF0",1726469384739,0.43607,2293.3,2293.2,3.13831562]
["bitfinex-derivatives","ETHF0:USTF0",1726469388131,0.43607,2293.3,2293.2,1.54772319]
["bitfinex-derivatives","ETHF0:USTF0",1726469389937,0.43609,2293.2,2293.1,1.54302319]
["bitfinex-derivatives","ETHF0:USTF0",1726469390241,0.43609,2293.2,2293.1,3.13259831]
["bitfinex-derivatives","ETHF0:USTF0",1726469390838,0.43609,2293.2,2293.1,3.13259904]
["bitfinex-derivatives","ETHF0:USTF0",1726469391037,0.43609,2293.2,2293.1,1.54302319]
["bitfinex-derivatives","ETHF0:USTF0",1726469391236,0.43609,2293.2,2293.1,3.13267124]
["bitfinex-derivatives","ETHF0:USTF0",1726469391546,0.43609,2293.2,2293.1,2.73057124]
["bitfinex-derivatives","ETHF0:USTF0",1726469391733,0.43609,2293.2,2293.1,1.14092319]
["bitfinex-derivatives","ETHF0:USTF0",1726469392546,2.00609,2293.2,2293.1,1.14092319]
["bitfinex-derivatives","ETHF0:USTF0",1726469393247,2.00609,2293.2,2293.1,2.73121968]
["bitfinex-derivatives","ETHF0:USTF0",1726469394239,2.00609,2293.2,2293.1,4.4435565]
["bitfinex-derivatives","ETHF0:USTF0",1726469394443,2.00609,2293.2,2293.1,3.30263331]
["bitfinex-derivatives","ETHF0:USTF0",1726469397340,2.00609,2293.2,2293.1,1.59029649]
["bitfinex-derivatives","ETHF0:USTF0",1726469398349,2.00609,2293.2,2293.1,7.06023905]
["bitfinex-derivatives","ETHF0:USTF0",1726469400851,3.09632,2293.2,2293.1,7.06023905]
["bitfinex-derivatives","ETHF0:USTF0",1726469401050,3.09632,2293.2,2293.1,3.87357979]
["bitfinex-derivatives","ETHF0:USTF0",1726469401253,3.09632,2293.2,2293.1,1.59029649]
["bitfinex-derivatives","ETHF0:USTF0",1726469401453,0.43611,2293.1,2293.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726469401665,0.82991,2293.1,2293.0,5.60483627]
["bitfinex-derivatives","ETHF0:USTF0",1726469402155,0.82991,2293.1,2293.0,7.88934959]
["bitfinex-derivatives","ETHF0:USTF0",1726469404158,0.43609,2293.2,2293.0,7.88934959]
["bitfinex-derivatives","ETHF0:USTF0",1726469404356,0.43609,2293.2,2293.1,3.87812541]
["bitfinex-derivatives","ETHF0:USTF0",1726469404559,0.43609,2293.2,2293.1,7.06368039]
["bitfinex-derivatives","ETHF0:USTF0",1726469405258,2.00609,2293.2,2293.1,3.87812541]
["bitfinex-derivatives","ETHF0:USTF0",1726469405558,2.00609,2293.2,2293.1,1.59361209]
["bitfinex-derivatives","ETHF0:USTF0",1726469406056,0.43609,2293.2,2293.1,1.59361209]
["bitfinex-derivatives","ETHF0:USTF0",1726469406262,0.43609,2293.2,2293.1,1.59278983]
["bitfinex-derivatives","ETHF0:USTF0",1726469406763,0.43609,2293.2,2293.1,3.87730315]
["bitfinex-derivatives","ETHF0:USTF0",1726469407763,0.43609,2293.2,2293.1,7.06265895]
["bitfinex-derivatives","ETHF0:USTF0",1726469410767,0.43609,2293.2,2293.1,3.87730315]
["bitfinex-derivatives","ETHF0:USTF0",1726469411067,0.43609,2293.2,2293.1,3.88589794]
["bitfinex-derivatives","ETHF0:USTF0",1726469411859,0.43609,2293.2,2293.1,1.60138462]
["bitfinex-derivatives","ETHF0:USTF0",1726469416169,0.43611,2293.1,2293.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726469416371,5.86801,2293.3,2293.0,5.61759632]
["bitfinex-derivatives","ETHF0:USTF0",1726469416562,5.86801,2293.3,2293.2,1.71265979]
["bitfinex-derivatives","ETHF0:USTF0",1726469416563,3.2078,2293.3,2293.2,1.71265979]
["bitfinex-derivatives","ETHF0:USTF0",1726469416871,3.64387,2293.3,2293.2,1.59786544]
["bitfinex-derivatives","ETHF0:USTF0",1726469417068,3.2078,2293.7,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726469417265,3.64379,2293.7,2293.6,1.14165561]
["bitfinex-derivatives","ETHF0:USTF0",1726469417659,3.64379,2293.7,2293.6,1.93345561]
["bitfinex-derivatives","ETHF0:USTF0",1726469417864,3.64379,2293.7,2293.6,1.52555561]
["bitfinex-derivatives","ETHF0:USTF0",1726469419662,3.64379,2293.7,2293.6,3.12282483]
["bitfinex-derivatives","ETHF0:USTF0",1726469420166,3.64379,2293.7,2293.6,1.52555561]
["bitfinex-derivatives","ETHF0:USTF0",1726469420961,3.64379,2293.7,2293.6,3.12285756]
["bitfinex-derivatives","ETHF0:USTF0",1726469421765,3.64379,2293.7,2293.6,1.52555561]
["bitfinex-derivatives","ETHF0:USTF0",1726469423586,3.64379,2293.7,2293.6,3.12296612]
["bitfinex-derivatives","ETHF0:USTF0",1726469424069,3.64379,2293.7,2293.6,1.52555561]
["bitfinex-derivatives","ETHF0:USTF0",1726469424470,9.09378,2293.7,2293.6,1.14165561]
["bitfinex-derivatives","ETHF0:USTF0",1726469424769,9.09378,2293.7,2293.5,2.11638342]
["bitfinex-derivatives","ETHF0:USTF0",1726469424770,0.43601,2293.6,2293.5,1.14165561]
["bitfinex-derivatives","ETHF0:USTF0",1726469424962,2.42001,2293.6,2293.5,2.73903633]
["bitfinex-derivatives","ETHF0:USTF0",1726469425568,2.42001,2293.6,2293.5,2.73905389]
["bitfinex-derivatives","ETHF0:USTF0",1726469426572,2.42001,2293.6,2293.5,2.73895635]
["bitfinex-derivatives","ETHF0:USTF0",1726469427462,0.43601,2293.6,2293.5,2.73895635]
["bitfinex-derivatives","ETHF0:USTF0",1726469427663,0.43601,2293.6,2293.5,3.30978416]
["bitfinex-derivatives","ETHF0:USTF0",1726469429873,0.43601,2293.6,2293.5,2.73847535]
["bitfinex-derivatives","ETHF0:USTF0",1726469430275,0.43601,2293.6,2293.5,1.59730074]
["bitfinex-derivatives","ETHF0:USTF0",1726469430472,0.43603,2293.5,2293.4,2.52128342]
["bitfinex-derivatives","ETHF0:USTF0",1726469430674,0.43603,2293.5,2293.4,4.11829901]
["bitfinex-derivatives","ETHF0:USTF0",1726469433383,0.43603,2293.5,2293.4,3.30949901]
["bitfinex-derivatives","ETHF0:USTF0",1726469433676,0.43603,2293.5,2293.4,3.73079901]
["bitfinex-derivatives","ETHF0:USTF0",1726469433877,0.82063,2293.5,2293.4,3.73079901]
["bitfinex-derivatives","ETHF0:USTF0",1726469435468,0.82063,2293.5,2293.4,3.73074929]
["bitfinex-derivatives","ETHF0:USTF0",1726469437182,1.91072,2293.5,2293.4,3.73074929]
["bitfinex-derivatives","ETHF0:USTF0",1726469437383,1.91072,2293.5,2293.4,3.15953688]
["bitfinex-derivatives","ETHF0:USTF0",1726469440399,1.91072,2293.5,2293.4,1.56257101]
["bitfinex-derivatives","ETHF0:USTF0",1726469440695,1.91072,2293.5,2293.4,3.15976449]
["bitfinex-derivatives","ETHF0:USTF0",1726469442199,1.91072,2293.5,2293.4,1.56257101]
["bitfinex-derivatives","ETHF0:USTF0",1726469447994,1.91072,2293.5,2293.4,3.15998685]
["bitfinex-derivatives","ETHF0:USTF0",1726469448192,1.91072,2293.5,2293.4,1.56257101]
["bitfinex-derivatives","ETHF0:USTF0",1726469448893,1.91072,2293.5,2293.4,3.16008039]
["bitfinex-derivatives","ETHF0:USTF0",1726469450003,1.91072,2293.5,2293.4,1.56257101]
["bitfinex-derivatives","ETHF0:USTF0",1726469452202,1.91072,2293.5,2293.4,3.16043744]
["bitfinex-derivatives","ETHF0:USTF0",1726469452699,1.91072,2293.5,2293.4,1.56257101]
["bitfinex-derivatives","ETHF0:USTF0",1726469453291,1.91072,2293.5,2293.4,3.16048353]
["bitfinex-derivatives","ETHF0:USTF0",1726469453704,1.91072,2293.5,2293.4,1.56257101]
["bitfinex-derivatives","ETHF0:USTF0",1726469454005,1.91072,2293.5,2293.4,3.16048246]
["bitfinex-derivatives","ETHF0:USTF0",1726469454905,1.91072,2293.5,2293.4,1.56257101]
["bitfinex-derivatives","ETHF0:USTF0",1726469455104,1.91072,2293.5,2293.4,3.16051524]
["bitfinex-derivatives","ETHF0:USTF0",1726469455793,1.91072,2293.5,2293.4,1.56257101]
["bitfinex-derivatives","ETHF0:USTF0",1726469456197,1.52618,2293.4,2293.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726469456395,3.09618,2293.4,2293.3,3.73102355]
["bitfinex-derivatives","ETHF0:USTF0",1726469456594,6.30398,2293.4,2293.3,1.56243346]
["bitfinex-derivatives","ETHF0:USTF0",1726469457008,6.30398,2293.4,2293.3,1.14203346]
["bitfinex-derivatives","ETHF0:USTF0",1726469457208,7.39411,2293.4,2293.3,1.14203346]
["bitfinex-derivatives","ETHF0:USTF0",1726469457403,1.52625,2293.3,2293.2,1.14203346]
["bitfinex-derivatives","ETHF0:USTF0",1726469457603,1.92185,2293.3,2293.2,2.7404102]
["bitfinex-derivatives","ETHF0:USTF0",1726469457800,1.92185,2293.3,2293.2,2.7407571]
["bitfinex-derivatives","ETHF0:USTF0",1726469458000,1.52632,2293.2,2293.1,1.94327314]
["bitfinex-derivatives","ETHF0:USTF0",1726469458199,3.09632,2293.2,2293.1,3.54180899]
["bitfinex-derivatives","ETHF0:USTF0",1726469458799,3.09632,2293.2,2293.1,1.55117314]
["bitfinex-derivatives","ETHF0:USTF0",1726469459009,3.51802,2293.2,2293.1,1.55117314]
["bitfinex-derivatives","ETHF0:USTF0",1726469460505,1.52639,2293.1,2293.0,1.14227314]
["bitfinex-derivatives","ETHF0:USTF0",1726469460710,1.52639,2293.1,2292.9,1.52677314]
["bitfinex-derivatives","ETHF0:USTF0",1726469460711,1.52645,2293.0,2292.9,1.52677314]
["bitfinex-derivatives","ETHF0:USTF0",1726469460904,1.52645,2293.0,2292.9,1.94937314]
["bitfinex-derivatives","ETHF0:USTF0",1726469462508,1.52645,2293.0,2292.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726469463700,1.52652,2292.9,2292.7,1.54937314]
["bitfinex-derivatives","ETHF0:USTF0",1726469463901,1.52658,2292.8,2292.7,1.96057314]
["bitfinex-derivatives","ETHF0:USTF0",1726469464417,1.52658,2292.8,2292.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726469464418,4.73438,2292.8,2292.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726469464707,1.52665,2292.7,2292.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726469464906,3.51985,2292.7,2292.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726469466009,7.88145,2292.7,2292.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726469466515,1.52678,2292.5,2292.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726469466813,6.30458,2292.5,2292.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726469467115,0.43628,2292.2,2292.1,1.24327314]
["bitfinex-derivatives","ETHF0:USTF0",1726469467319,0.4363,2292.1,2292.0,2.38467314]
["bitfinex-derivatives","ETHF0:USTF0",1726469468505,0.4363,2292.1,2292.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726469469309,2.0063,2292.1,2292.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726469470017,7.46025,2292.1,2292.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726469470813,7.46025,2292.1,2291.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726469470814,0.43634,2291.9,2291.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726469471020,3.09719,2291.9,2291.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726469472815,0.43634,2291.9,2291.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726469477522,1.57,2292.0,2291.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726469477720,3.2078,2292.2,2291.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726469477924,0.4363,2292.1,2292.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726469482516,2.0063,2292.1,2292.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726469485121,3.64409,2292.2,2292.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726469485831,0.4363,2292.1,2292.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726469486232,0.4363,2292.1,2292.0,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726469486722,3.64408,2292.2,2292.0,6.75491]
["bitfinex-derivatives","ETHF0:USTF0",1726469486925,3.64408,2292.2,2292.0,2.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726469487128,3.2078,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726469487318,0.43627,2292.3,2292.1,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726469487628,0.43627,2292.3,2292.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726469488229,4.132,2292.5,2292.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726469488422,0.43626,2292.3,2292.2,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1726469488626,0.43626,2292.3,2292.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726469489427,5.702,2292.5,2292.2,4.46568]
["bitfinex-derivatives","ETHF0:USTF0",1726469489631,0.43626,2292.3,2292.2,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726469491226,0.43624,2292.4,2292.2,4.46567]
["bitfinex-derivatives","ETHF0:USTF0",1726469491426,1.57,2292.5,2292.2,4.46567]
["bitfinex-derivatives","ETHF0:USTF0",1726469491625,0.43626,2292.3,2292.2,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726469492331,2.66054,2292.6,2292.2,8.82808]
["bitfinex-derivatives","ETHF0:USTF0",1726469492528,0.43626,2292.3,2292.2,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726469492918,0.43626,2292.3,2292.2,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726469494431,1.9591,2292.5,2292.2,5.62026]
["bitfinex-derivatives","ETHF0:USTF0",1726469494623,1.9591,2292.5,2292.2,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1726469495421,0.43624,2292.4,2292.2,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1726469495635,1.9591,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726469495824,3.2078,2292.8,2292.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726469495825,0.43619,2292.7,2292.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726469496027,0.43617,2292.8,2292.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726469496229,0.43618,2292.8,2292.6,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726469496432,1.57,2292.8,2292.6,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726469496633,0.8269,2292.9,2292.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726469496828,0.8269,2292.9,2292.7,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726469496829,0.43616,2292.8,2292.7,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726469497030,0.43616,2292.8,2292.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726469497230,2.3969,2292.9,2292.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1726469497736,2.83305,2292.9,2292.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1726469499228,0.43616,2292.8,2292.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726469499440,2.3969,2292.9,2292.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1726469499631,0.43616,2292.8,2292.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726469500829,2.00616,2292.8,2292.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726469501237,2.00616,2292.8,2292.6,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726469503143,2.00618,2292.8,2292.6,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726469503832,0.4105,2293.1,2292.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726469504033,0.82934,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726469504342,0.43613,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726469504644,0.43613,2293.0,2292.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726469505439,0.43613,2293.0,2292.9,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1726469513048,1.1888,2293.1,2292.7,1.54337314]
["bitfinex-derivatives","ETHF0:USTF0",1726469513253,0.43615,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726469513555,0.43614,2293.0,2292.7,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1726469513849,0.7783,2293.1,2292.7,7.47497314]
["bitfinex-derivatives","ETHF0:USTF0",1726469514049,0.43611,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726469514351,1.2121,2293.4,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726469514542,0.43607,2293.3,2293.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726469515551,1.64816,2293.4,2293.2,0.85649]
["bitfinex-derivatives","ETHF0:USTF0",1726469515741,0.43607,2293.3,2293.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726469525049,1.64817,2293.4,2293.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726469525245,0.43607,2293.3,2293.2,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1726469525461,1.22376,2293.4,2293.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726469525652,0.43607,2293.3,2293.2,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1726469526061,0.43607,2293.3,2293.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726469526565,1.22376,2293.4,2293.2,0.85649]
["bitfinex-derivatives","ETHF0:USTF0",1726469526954,0.43607,2293.3,2293.2,0.85649]
["bitfinex-derivatives","ETHF0:USTF0",1726469529461,1.22376,2293.4,2293.2,0.85649]
["bitfinex-derivatives","ETHF0:USTF0",1726469530365,0.43607,2293.3,2293.2,0.85649]
["bitfinex-derivatives","ETHF0:USTF0",1726469531065,0.43607,2293.3,2293.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726469532461,0.43607,2293.3,2293.2,0.85649]
["bitfinex-derivatives","ETHF0:USTF0",1726469535560,0.43607,2293.3,2293.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726469536364,0.43607,2293.3,2293.1,2.38047314]
["bitfinex-derivatives","ETHF0:USTF0",1726469536559,0.43609,2293.2,2293.1,1.94437314]
["bitfinex-derivatives","ETHF0:USTF0",1726469536771,0.43609,2293.2,2293.1,3.57348148]
["bitfinex-derivatives","ETHF0:USTF0",1726469536976,0.43609,2293.2,2293.1,3.5734979]
["bitfinex-derivatives","ETHF0:USTF0",1726469537564,0.43609,2293.3,2293.1,2.43122476]
["bitfinex-derivatives","ETHF0:USTF0",1726469537762,0.43609,2293.3,2293.1,1.14066768]
["bitfinex-derivatives","ETHF0:USTF0",1726469537963,0.43609,2293.2,2293.1,1.14066768]
["bitfinex-derivatives","ETHF0:USTF0",1726469538573,0.43609,2293.2,2293.1,2.73591468]
["bitfinex-derivatives","ETHF0:USTF0",1726469538876,0.43609,2293.2,2293.1,2.73591116]
["bitfinex-derivatives","ETHF0:USTF0",1726469539268,0.43609,2293.2,2293.1,1.59524348]
["bitfinex-derivatives","ETHF0:USTF0",1726469539667,0.43609,2293.2,2293.1,3.3077269]
["bitfinex-derivatives","ETHF0:USTF0",1726469539863,0.43609,2293.2,2293.1,1.59524348]
["bitfinex-derivatives","ETHF0:USTF0",1726469540069,0.43609,2293.2,2293.0,1.14145409]
["bitfinex-derivatives","ETHF0:USTF0",1726469540070,0.43611,2293.1,2293.0,1.14145409]
["bitfinex-derivatives","ETHF0:USTF0",1726469540272,0.43613,2293.0,2292.9,1.14145409]
["bitfinex-derivatives","ETHF0:USTF0",1726469540576,0.85573,2293.0,2292.9,1.14145409]
["bitfinex-derivatives","ETHF0:USTF0",1726469541474,0.85573,2293.0,2292.9,2.73850426]
["bitfinex-derivatives","ETHF0:USTF0",1726469541670,0.85573,2293.0,2292.9,1.14145409]
["bitfinex-derivatives","ETHF0:USTF0",1726469544370,0.85573,2293.0,2292.9,2.73870289]
["bitfinex-derivatives","ETHF0:USTF0",1726469545372,0.85573,2293.0,2292.9,2.73877143]
["bitfinex-derivatives","ETHF0:USTF0",1726469545578,0.85573,2293.0,2292.9,2.73885453]
["bitfinex-derivatives","ETHF0:USTF0",1726469546072,0.85573,2293.0,2292.9,1.14145409]
["bitfinex-derivatives","ETHF0:USTF0",1726469548372,0.85573,2293.0,2292.9,2.73628691]
["bitfinex-derivatives","ETHF0:USTF0",1726469549477,0.85573,2293.0,2292.9,1.14145409]
["bitfinex-derivatives","ETHF0:USTF0",1726469549783,0.85573,2293.0,2292.9,2.73649563]
["bitfinex-derivatives","ETHF0:USTF0",1726469550281,0.85573,2293.0,2292.9,1.98424154]
["bitfinex-derivatives","ETHF0:USTF0",1726469550682,0.85573,2293.0,2292.9,3.12703463]
["bitfinex-derivatives","ETHF0:USTF0",1726469551979,1.94605,2293.0,2292.9,2.73783463]
["bitfinex-derivatives","ETHF0:USTF0",1726469552187,1.94605,2293.0,2292.9,1.14279309]
["bitfinex-derivatives","ETHF0:USTF0",1726469561001,1.94605,2293.0,2292.9,1.55799309]
["bitfinex-derivatives","ETHF0:USTF0",1726469563517,1.52645,2293.0,2292.9,1.55799309]
["bitfinex-derivatives","ETHF0:USTF0",1726469567711,0.43613,2293.0,2292.9,1.55799309]
["bitfinex-derivatives","ETHF0:USTF0",1726469571317,0.43613,2293.0,2292.9,3.14796252]
["bitfinex-derivatives","ETHF0:USTF0",1726469571614,0.43613,2293.0,2292.9,3.14807095]
["bitfinex-derivatives","ETHF0:USTF0",1726469572401,0.43613,2293.0,2292.9,3.14807667]
["bitfinex-derivatives","ETHF0:USTF0",1726469575519,0.43613,2293.0,2292.9,2.00528358]
["bitfinex-derivatives","ETHF0:USTF0",1726469575913,0.43611,2293.1,2292.9,4.153897]
["bitfinex-derivatives","ETHF0:USTF0",1726469576114,0.43611,2293.1,2293.0,2.73336956]
["bitfinex-derivatives","ETHF0:USTF0",1726469576717,0.43611,2293.1,2293.0,1.59048551]
["bitfinex-derivatives","ETHF0:USTF0",1726469577016,0.43611,2293.1,2293.0,2.7334784]
["bitfinex-derivatives","ETHF0:USTF0",1726469577321,0.43611,2293.1,2293.0,1.59048551]
["bitfinex-derivatives","ETHF0:USTF0",1726469577622,0.43611,2293.1,2293.0,2.73362982]
["bitfinex-derivatives","ETHF0:USTF0",1726469577916,0.43611,2293.1,2293.0,3.30296893]
["bitfinex-derivatives","ETHF0:USTF0",1726469580925,0.43611,2293.1,2293.0,1.71248342]
["bitfinex-derivatives","ETHF0:USTF0",1726469581121,0.43611,2293.1,2293.0,3.30388821]
["bitfinex-derivatives","ETHF0:USTF0",1726469582024,0.43611,2293.1,2293.0,1.59140479]
["bitfinex-derivatives","ETHF0:USTF0",1726469582225,1.57,2293.3,2293.0,1.59140479]
["bitfinex-derivatives","ETHF0:USTF0",1726469582426,2.29902,2293.5,2293.2,1.71560282]
["bitfinex-derivatives","ETHF0:USTF0",1726469582427,1.90432,2293.5,2293.2,1.71560282]
["bitfinex-derivatives","ETHF0:USTF0",1726469582614,1.90432,2293.5,2293.4,1.14383244]
["bitfinex-derivatives","ETHF0:USTF0",1726469582817,2.34035,2293.5,2293.4,1.14383244]
["bitfinex-derivatives","ETHF0:USTF0",1726469583022,6.70035,2293.5,2293.4,1.53643244]
["bitfinex-derivatives","ETHF0:USTF0",1726469584121,2.34035,2293.5,2293.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726469585432,2.34035,2293.5,2293.4,1.53652903]
["bitfinex-derivatives","ETHF0:USTF0",1726469585623,2.34035,2293.5,2293.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726469585925,2.34035,2293.5,2293.4,1.99162518]
["bitfinex-derivatives","ETHF0:USTF0",1726469586127,3.2078,2293.7,2293.4,3.707228]
["bitfinex-derivatives","ETHF0:USTF0",1726469586329,5.21379,2293.7,2293.6,1.14406537]
["bitfinex-derivatives","ETHF0:USTF0",1726469586623,3.64379,2293.7,2293.6,1.59848862]
["bitfinex-derivatives","ETHF0:USTF0",1726469586817,3.64379,2293.7,2293.6,3.31409144]
["bitfinex-derivatives","ETHF0:USTF0",1726469587017,3.64379,2293.7,2293.6,1.59848862]
["bitfinex-derivatives","ETHF0:USTF0",1726469587629,5.21379,2293.7,2293.6,1.59848862]
["bitfinex-derivatives","ETHF0:USTF0",1726469588125,0.43601,2293.6,2293.5,2.12870282]
["bitfinex-derivatives","ETHF0:USTF0",1726469588327,0.43601,2293.6,2293.5,3.72662383]
["bitfinex-derivatives","ETHF0:USTF0",1726469589434,0.43601,2293.6,2293.5,2.01102101]
["bitfinex-derivatives","ETHF0:USTF0",1726469592126,0.43601,2293.6,2293.5,1.55541127]
["bitfinex-derivatives","ETHF0:USTF0",1726469592332,0.43601,2293.6,2293.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726469600636,0.43601,2293.6,2293.5,1.55541127]
["bitfinex-derivatives","ETHF0:USTF0",1726469601140,0.43601,2293.6,2293.5,2.00480889]
["bitfinex-derivatives","ETHF0:USTF0",1726469601437,0.43601,2293.6,2293.5,1.5545663]
["bitfinex-derivatives","ETHF0:USTF0",1726469601837,26.93258995,2295.4,2293.5,12.36468939]
["bitfinex-derivatives","ETHF0:USTF0",1726469601838,0.4016,2294.2,2293.5,12.36468939]
["bitfinex-derivatives","ETHF0:USTF0",1726469602138,4.132,2294.3,2293.9,2.71126652]
["bitfinex-derivatives","ETHF0:USTF0",1726469602139,4.5165,2294.3,2293.9,2.71126652]
["bitfinex-derivatives","ETHF0:USTF0",1726469602344,0.43593,2294.1,2294.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726469602534,0.43593,2294.1,2294.0,3.93726652]
["bitfinex-derivatives","ETHF0:USTF0",1726469602839,0.43593,2294.1,2294.0,2.36726652]
["bitfinex-derivatives","ETHF0:USTF0",1726469603745,0.43593,2294.1,2294.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726469610142,0.43596,2293.9,2293.8,1.14126652]
["bitfinex-derivatives","ETHF0:USTF0",1726469610344,0.43596,2293.9,2293.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726469610544,0.43596,2293.9,2293.7,1.14126652]
["bitfinex-derivatives","ETHF0:USTF0",1726469610545,0.43597,2293.8,2293.7,1.14126652]
["bitfinex-derivatives","ETHF0:USTF0",1726469610846,0.3968,2293.8,2293.5,1.14126652]
["bitfinex-derivatives","ETHF0:USTF0",1726469611042,1.57,2293.7,2293.4,1.54726652]
["bitfinex-derivatives","ETHF0:USTF0",1726469611246,0.43603,2293.5,2293.4,1.54726652]
["bitfinex-derivatives","ETHF0:USTF0",1726469611443,0.43603,2293.5,2293.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726469612649,0.43603,2293.5,2293.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726469627448,0.43603,2293.5,2293.4,1.93906652]
["bitfinex-derivatives","ETHF0:USTF0",1726469628349,0.43603,2293.5,2293.4,1.53306652]
["bitfinex-derivatives","ETHF0:USTF0",1726469628941,0.43603,2293.5,2293.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726469629545,0.43603,2293.5,2293.4,1.53306652]
["bitfinex-derivatives","ETHF0:USTF0",1726469631454,3.2078,2293.7,2293.4,1.53306652]
["bitfinex-derivatives","ETHF0:USTF0",1726469631656,3.64381,2293.7,2293.5,1.57729652]
["bitfinex-derivatives","ETHF0:USTF0",1726469631955,1.51132,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726469631956,0.43597,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726469632254,0.43597,2293.9,2293.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726469632448,0.43597,2293.9,2293.8,1.94911153]
["bitfinex-derivatives","ETHF0:USTF0",1726469633060,8.42963,2294.1,2293.8,4.1114373]
["bitfinex-derivatives","ETHF0:USTF0",1726469633246,0.43594,2294.0,2293.9,1.14175618]
["bitfinex-derivatives","ETHF0:USTF0",1726469633448,8.42963,2294.1,2293.8,1.94905618]
["bitfinex-derivatives","ETHF0:USTF0",1726469633449,0.43596,2293.9,2293.8,1.94905618]
["bitfinex-derivatives","ETHF0:USTF0",1726469633658,0.43596,2293.9,2293.8,1.94897826]
["bitfinex-derivatives","ETHF0:USTF0",1726469633851,0.43596,2293.9,2293.8,3.53740542]
["bitfinex-derivatives","ETHF0:USTF0",1726469634048,0.43596,2293.9,2293.8,2.39572716]
["bitfinex-derivatives","ETHF0:USTF0",1726469634243,0.43596,2293.9,2293.8,3.53743071]
["bitfinex-derivatives","ETHF0:USTF0",1726469635654,0.43596,2293.9,2293.8,1.94900355]
["bitfinex-derivatives","ETHF0:USTF0",1726469635851,0.43596,2293.9,2293.8,3.53724524]
["bitfinex-derivatives","ETHF0:USTF0",1726469636248,0.43596,2293.9,2293.8,1.94900355]
["bitfinex-derivatives","ETHF0:USTF0",1726469636660,0.43596,2293.9,2293.8,3.53719749]
["bitfinex-derivatives","ETHF0:USTF0",1726469636957,0.43596,2293.9,2293.8,2.39549394]
["bitfinex-derivatives","ETHF0:USTF0",1726469637157,0.43596,2293.9,2293.8,3.536997]
["bitfinex-derivatives","ETHF0:USTF0",1726469637851,0.43595,2294.0,2293.8,4.54705676]
["bitfinex-derivatives","ETHF0:USTF0",1726469638051,0.43595,2294.0,2293.9,1.14140831]
["bitfinex-derivatives","ETHF0:USTF0",1726469639350,0.43595,2294.0,2293.9,3.14736831]
["bitfinex-derivatives","ETHF0:USTF0",1726469639756,0.43595,2294.0,2293.9,2.71140831]
["bitfinex-derivatives","ETHF0:USTF0",1726469640262,0.43595,2294.0,2293.9,1.14140831]
["bitfinex-derivatives","ETHF0:USTF0",1726469640758,0.43595,2294.0,2293.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1726469640759,0.43596,2293.9,2293.8,1.94865525]
["bitfinex-derivatives","ETHF0:USTF0",1726469648469,0.84195,2294.0,2293.8,1.94865525]
["bitfinex-derivatives","ETHF0:USTF0",1726469648672,0.43596,2293.9,2293.8,1.94865525]
["bitfinex-derivatives","ETHF0:USTF0",1726469651966,0.83476,2293.9,2293.8,1.94865525]
["bitfinex-derivatives","ETHF0:USTF0",1726469653673,0.83476,2293.9,2293.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726469654274,0.83476,2293.9,2293.8,1.94865525]
["bitfinex-derivatives","ETHF0:USTF0",1726469655961,0.83476,2293.9,2293.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726469658864,0.43597,2293.8,2293.7,1.14135525]
["bitfinex-derivatives","ETHF0:USTF0",1726469659171,0.43597,2293.8,2293.6,2.09930282]
["bitfinex-derivatives","ETHF0:USTF0",1726469659172,0.43599,2293.7,2293.6,1.14135525]
["bitfinex-derivatives","ETHF0:USTF0",1726469659379,0.82379,2293.7,2293.6,1.14135525]
["bitfinex-derivatives","ETHF0:USTF0",1726469660471,0.43601,2293.6,2293.5,1.95239144]
["bitfinex-derivatives","ETHF0:USTF0",1726469660671,0.43601,2293.6,2293.5,2.39914779]
["bitfinex-derivatives","ETHF0:USTF0",1726469660875,0.43601,2293.6,2293.5,4.11475061]
["bitfinex-derivatives","ETHF0:USTF0",1726469661476,0.43601,2293.6,2293.5,2.39914779]
["bitfinex-derivatives","ETHF0:USTF0",1726469661672,0.43601,2293.6,2293.5,4.11475061]
["bitfinex-derivatives","ETHF0:USTF0",1726469662978,0.8238,2293.7,2293.5,5.68475061]
["bitfinex-derivatives","ETHF0:USTF0",1726469663179,0.8238,2293.7,2293.6,1.14202345]
["bitfinex-derivatives","ETHF0:USTF0",1726469663684,0.8238,2293.7,2293.6,2.730944]
["bitfinex-derivatives","ETHF0:USTF0",1726469663983,0.8238,2293.7,2293.6,1.14202345]
["bitfinex-derivatives","ETHF0:USTF0",1726469664785,0.436,2293.7,2293.6,2.73102772]
["bitfinex-derivatives","ETHF0:USTF0",1726469665082,0.436,2293.7,2293.6,1.58900427]
["bitfinex-derivatives","ETHF0:USTF0",1726469665688,0.436,2293.7,2293.6,2.73120012]
["bitfinex-derivatives","ETHF0:USTF0",1726469665889,0.436,2293.7,2293.6,2.73120686]
["bitfinex-derivatives","ETHF0:USTF0",1726469666192,0.43599,2293.7,2293.6,2.73131132]
["bitfinex-derivatives","ETHF0:USTF0",1726469666684,0.43599,2293.7,2293.6,1.14220131]
["bitfinex-derivatives","ETHF0:USTF0",1726469666885,0.43599,2293.7,2293.6,2.73139809]
["bitfinex-derivatives","ETHF0:USTF0",1726469667283,0.43599,2293.7,2293.6,1.14220131]
["bitfinex-derivatives","ETHF0:USTF0",1726469667891,3.09598,2293.7,2293.6,1.14220131]
["bitfinex-derivatives","ETHF0:USTF0",1726469670986,6.30378,2293.7,2293.6,1.14220131]
["bitfinex-derivatives","ETHF0:USTF0",1726469673494,3.09598,2293.7,2293.6,1.14220131]
["bitfinex-derivatives","ETHF0:USTF0",1726469678698,6.30378,2293.7,2293.6,1.14220131]
["bitfinex-derivatives","ETHF0:USTF0",1726469682700,0.43601,2293.6,2293.5,1.14220131]
["bitfinex-derivatives","ETHF0:USTF0",1726469683198,0.84241,2293.6,2293.5,2.73225552]
["bitfinex-derivatives","ETHF0:USTF0",1726469683404,0.84241,2293.6,2293.5,2.73224304]
["bitfinex-derivatives","ETHF0:USTF0",1726469683605,0.84241,2293.6,2293.5,1.14220131]
["bitfinex-derivatives","ETHF0:USTF0",1726469684006,0.84241,2293.6,2293.5,2.73223185]
["bitfinex-derivatives","ETHF0:USTF0",1726469684510,0.84241,2293.6,2293.5,2.73228577]
["bitfinex-derivatives","ETHF0:USTF0",1726469685011,0.43601,2293.6,2293.5,1.59010913]
["bitfinex-derivatives","ETHF0:USTF0",1726469685703,0.43601,2293.6,2293.5,1.14301685]
["bitfinex-derivatives","ETHF0:USTF0",1726469685913,0.43601,2293.6,2293.5,1.59017617]
["bitfinex-derivatives","ETHF0:USTF0",1726469687605,0.43601,2293.6,2293.5,3.30577899]
["bitfinex-derivatives","ETHF0:USTF0",1726469690707,0.43601,2293.6,2293.5,1.71560282]
["bitfinex-derivatives","ETHF0:USTF0",1726469690910,0.43601,2293.6,2293.5,3.30220719]
["bitfinex-derivatives","ETHF0:USTF0",1726469695717,0.43601,2293.6,2293.5,3.30263841]
["bitfinex-derivatives","ETHF0:USTF0",1726469697822,1.52605,2293.6,2293.5,3.30263841]
["bitfinex-derivatives","ETHF0:USTF0",1726469698116,1.92985,2293.6,2293.5,3.30263841]
["bitfinex-derivatives","ETHF0:USTF0",1726469700316,0.83981,2293.6,2293.5,3.30263841]
["bitfinex-derivatives","ETHF0:USTF0",1726469700513,3.2078,2293.8,2293.5,1.58782837]
["bitfinex-derivatives","ETHF0:USTF0",1726469700816,3.2078,2293.8,2293.7,1.7158442]
["bitfinex-derivatives","ETHF0:USTF0",1726469700817,3.64379,2293.8,2293.7,1.7158442]
["bitfinex-derivatives","ETHF0:USTF0",1726469701014,3.64379,2293.8,2293.7,3.30367257]
["bitfinex-derivatives","ETHF0:USTF0",1726469701922,3.64379,2293.8,2293.7,1.58782837]
["bitfinex-derivatives","ETHF0:USTF0",1726469702127,3.64379,2293.8,2293.7,3.30370509]
["bitfinex-derivatives","ETHF0:USTF0",1726469702314,3.64379,2293.8,2293.7,1.58782837]
["bitfinex-derivatives","ETHF0:USTF0",1726469702515,3.64379,2293.8,2293.7,3.30387102]
["bitfinex-derivatives","ETHF0:USTF0",1726469702833,10.66373,2293.8,2293.7,1.14412355]
["bitfinex-derivatives","ETHF0:USTF0",1726469703017,11.07343,2293.8,2293.7,1.14412355]
["bitfinex-derivatives","ETHF0:USTF0",1726469704116,1.52598,2293.7,2293.6,1.71604265]
["bitfinex-derivatives","ETHF0:USTF0",1726469704318,1.52598,2293.7,2293.4,1.71604265]
["bitfinex-derivatives","ETHF0:USTF0",1726469704319,0.43603,2293.5,2293.4,1.71604265]
["bitfinex-derivatives","ETHF0:USTF0",1726469704519,0.43603,2293.5,2293.4,3.29965742]
["bitfinex-derivatives","ETHF0:USTF0",1726469704520,2.00603,2293.5,2293.4,3.29965742]
["bitfinex-derivatives","ETHF0:USTF0",1726469706024,5.21383,2293.5,2293.4,3.29965742]
["bitfinex-derivatives","ETHF0:USTF0",1726469707322,0.43605,2293.4,2293.3,2.12584265]
["bitfinex-derivatives","ETHF0:USTF0",1726469707623,0.43605,2293.4,2293.3,3.70902657]
["bitfinex-derivatives","ETHF0:USTF0",1726469708816,0.43605,2293.4,2293.3,3.70881898]
["bitfinex-derivatives","ETHF0:USTF0",1726469709021,0.43605,2293.4,2293.3,1.99277633]
["bitfinex-derivatives","ETHF0:USTF0",1726469709220,0.43605,2293.4,2293.3,3.70863285]
["bitfinex-derivatives","ETHF0:USTF0",1726469709421,0.43605,2293.4,2293.3,1.99277633]
["bitfinex-derivatives","ETHF0:USTF0",1726469709621,0.43605,2293.5,2293.3,1.99277633]
["bitfinex-derivatives","ETHF0:USTF0",1726469709826,0.43601,2293.7,2293.4,7.03210541]
["bitfinex-derivatives","ETHF0:USTF0",1726469710027,0.43601,2293.7,2293.6,1.71568393]
["bitfinex-derivatives","ETHF0:USTF0",1726469710218,0.43601,2293.7,2293.6,3.29866026]
["bitfinex-derivatives","ETHF0:USTF0",1726469710418,0.43601,2293.7,2293.6,4.52506026]
["bitfinex-derivatives","ETHF0:USTF0",1726469711333,0.43601,2293.7,2293.6,2.39107633]
["bitfinex-derivatives","ETHF0:USTF0",1726469711528,0.43601,2293.7,2293.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726469715340,0.43601,2293.7,2293.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726469715634,0.82101,2293.7,2293.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726469716225,5.18101,2293.7,2293.4,2.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1726469716425,1.57,2293.6,2293.5,1.58299884]
["bitfinex-derivatives","ETHF0:USTF0",1726469716929,0.43603,2293.5,2293.4,2.52838393]
["bitfinex-derivatives","ETHF0:USTF0",1726469717234,0.43603,2293.5,2293.4,4.11137624]
["bitfinex-derivatives","ETHF0:USTF0",1726469718432,0.43603,2293.5,2293.4,4.10762653]
["bitfinex-derivatives","ETHF0:USTF0",1726469720032,1.52612,2293.5,2293.4,2.3919426]
["bitfinex-derivatives","ETHF0:USTF0",1726469722031,0.43603,2293.5,2293.4,2.3919426]
["bitfinex-derivatives","ETHF0:USTF0",1726469722238,0.43603,2293.5,2293.4,4.10762653]
["bitfinex-derivatives","ETHF0:USTF0",1726469723130,0.43603,2293.5,2293.4,4.10744248]
["bitfinex-derivatives","ETHF0:USTF0",1726469725326,0.43603,2293.5,2293.4,2.39175855]
["bitfinex-derivatives","ETHF0:USTF0",1726469725523,0.43603,2293.5,2293.4,4.10743699]
["bitfinex-derivatives","ETHF0:USTF0",1726469725725,0.43603,2293.5,2293.4,2.39175855]
["bitfinex-derivatives","ETHF0:USTF0",1726469726326,0.43603,2293.5,2293.4,4.1074574]
["bitfinex-derivatives","ETHF0:USTF0",1726469726737,0.43603,2293.5,2293.4,2.39175855]
["bitfinex-derivatives","ETHF0:USTF0",1726469727432,0.43603,2293.5,2293.4,2.39171886]
["bitfinex-derivatives","ETHF0:USTF0",1726469727934,0.43603,2293.5,2293.4,2.39172182]
["bitfinex-derivatives","ETHF0:USTF0",1726469728136,0.43603,2293.5,2293.4,4.10739563]
["bitfinex-derivatives","ETHF0:USTF0",1726469729741,0.43602,2293.6,2293.4,4.10739563]
["bitfinex-derivatives","ETHF0:USTF0",1726469729931,0.43602,2293.6,2293.5,1.99912182]
["bitfinex-derivatives","ETHF0:USTF0",1726469730131,0.43602,2293.6,2293.5,3.71479563]
["bitfinex-derivatives","ETHF0:USTF0",1726469730938,0.43602,2293.6,2293.5,1.99912182]
["bitfinex-derivatives","ETHF0:USTF0",1726469731138,0.43602,2293.6,2293.5,3.71479563]
["bitfinex-derivatives","ETHF0:USTF0",1726469731338,0.43602,2293.6,2293.5,1.99912182]
["bitfinex-derivatives","ETHF0:USTF0",1726469732742,0.43602,2293.6,2293.5,1.99912738]
["bitfinex-derivatives","ETHF0:USTF0",1726469734238,0.43602,2293.6,2293.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726469734438,0.43602,2293.6,2293.5,1.99911151]
["bitfinex-derivatives","ETHF0:USTF0",1726469736250,0.43602,2293.6,2293.5,3.71478532]
["bitfinex-derivatives","ETHF0:USTF0",1726469736456,0.43602,2293.6,2293.5,1.99911151]
["bitfinex-derivatives","ETHF0:USTF0",1726469736644,0.43602,2293.6,2293.5,3.71478532]
["bitfinex-derivatives","ETHF0:USTF0",1726469737249,0.43602,2293.6,2293.5,1.99911151]
["bitfinex-derivatives","ETHF0:USTF0",1726469737548,0.43602,2293.6,2293.5,3.71485808]
["bitfinex-derivatives","ETHF0:USTF0",1726469737955,0.43602,2293.6,2293.5,1.99918427]
["bitfinex-derivatives","ETHF0:USTF0",1726469741256,2.00602,2293.6,2293.5,1.99918427]
["bitfinex-derivatives","ETHF0:USTF0",1726469741559,2.00602,2293.6,2293.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726469744449,0.43602,2293.6,2293.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726469744655,0.43602,2293.6,2293.5,1.99927759]
["bitfinex-derivatives","ETHF0:USTF0",1726469744856,3.2078,2293.7,2293.5,1.99927759]
["bitfinex-derivatives","ETHF0:USTF0",1726469745063,0.43601,2293.7,2293.6,1.57909847]
["bitfinex-derivatives","ETHF0:USTF0",1726469745658,0.43601,2293.6,2293.5,2.13577381]
["bitfinex-derivatives","ETHF0:USTF0",1726469745861,0.43601,2293.6,2293.5,3.7148958]
["bitfinex-derivatives","ETHF0:USTF0",1726469746659,0.43601,2293.6,2293.5,4.1509258]
["bitfinex-derivatives","ETHF0:USTF0",1726469746966,0.43601,2293.6,2293.5,3.7148958]
["bitfinex-derivatives","ETHF0:USTF0",1726469747169,0.43601,2293.6,2293.5,3.71492079]
["bitfinex-derivatives","ETHF0:USTF0",1726469747666,1.52605,2293.6,2293.5,1.99924698]
["bitfinex-derivatives","ETHF0:USTF0",1726469748266,1.52605,2293.6,2293.5,3.29482079]
["bitfinex-derivatives","ETHF0:USTF0",1726469748468,0.43603,2293.5,2293.4,2.52837381]
["bitfinex-derivatives","ETHF0:USTF0",1726469748668,3.09612,2293.5,2293.4,3.69520352]
["bitfinex-derivatives","ETHF0:USTF0",1726469748867,0.43605,2293.4,2293.3,1.71567381]
["bitfinex-derivatives","ETHF0:USTF0",1726469749068,2.00605,2293.4,2293.3,1.57971392]
["bitfinex-derivatives","ETHF0:USTF0",1726469749570,2.41065,2293.4,2293.3,1.57971392]
["bitfinex-derivatives","ETHF0:USTF0",1726469752168,2.41065,2293.4,2293.2,2.56097381]
["bitfinex-derivatives","ETHF0:USTF0",1726469752169,0.43607,2293.3,2293.2,2.56097381]
["bitfinex-derivatives","ETHF0:USTF0",1726469752363,0.43607,2293.3,2293.2,4.13862342]
["bitfinex-derivatives","ETHF0:USTF0",1726469753668,0.43607,2293.4,2293.2,4.13862342]
["bitfinex-derivatives","ETHF0:USTF0",1726469753874,0.43607,2293.4,2293.3,3.29332342]
["bitfinex-derivatives","ETHF0:USTF0",1726469756178,3.2078,2293.5,2293.3,7.65412342]
["bitfinex-derivatives","ETHF0:USTF0",1726469756469,0.43605,2293.5,2293.4,3.29332342]
["bitfinex-derivatives","ETHF0:USTF0",1726469760876,0.43605,2293.5,2293.4,3.29327208]
["bitfinex-derivatives","ETHF0:USTF0",1726469762683,2.00605,2293.5,2293.4,3.29327208]
["bitfinex-derivatives","ETHF0:USTF0",1726469762977,3.09614,2293.5,2293.4,3.29327208]
["bitfinex-derivatives","ETHF0:USTF0",1726469763378,2.00605,2293.5,2293.4,3.29327208]
["bitfinex-derivatives","ETHF0:USTF0",1726469765075,2.00605,2293.5,2293.4,3.29330342]
["bitfinex-derivatives","ETHF0:USTF0",1726469774678,2.00605,2293.5,2293.4,3.29332991]
["bitfinex-derivatives","ETHF0:USTF0",1726469778076,0.43605,2293.5,2293.4,3.29332991]
["bitfinex-derivatives","ETHF0:USTF0",1726469778277,3.64382,2293.6,2293.4,3.29332991]
["bitfinex-derivatives","ETHF0:USTF0",1726469778476,3.64382,2293.6,2293.5,2.3985561]
["bitfinex-derivatives","ETHF0:USTF0",1726469778679,3.64382,2293.6,2293.5,2.8202561]
["bitfinex-derivatives","ETHF0:USTF0",1726469778885,3.64382,2293.6,2293.5,4.53592991]
["bitfinex-derivatives","ETHF0:USTF0",1726469779380,3.64382,2293.6,2293.5,4.53595902]
["bitfinex-derivatives","ETHF0:USTF0",1726469779579,0.43602,2293.6,2293.5,4.53595902]
["bitfinex-derivatives","ETHF0:USTF0",1726469780079,3.09606,2293.6,2293.5,4.53595902]
["bitfinex-derivatives","ETHF0:USTF0",1726469780279,3.09606,2293.6,2293.5,2.82028521]
["bitfinex-derivatives","ETHF0:USTF0",1726469780676,1.52612,2293.5,2293.4,1.71567381]
["bitfinex-derivatives","ETHF0:USTF0",1726469780880,0.43607,2293.3,2293.2,2.95827381]
["bitfinex-derivatives","ETHF0:USTF0",1726469781081,2.00607,2293.3,2293.2,2.82040016]
["bitfinex-derivatives","ETHF0:USTF0",1726469781280,2.00607,2293.3,2293.2,4.53607397]
["bitfinex-derivatives","ETHF0:USTF0",1726469781485,2.00607,2293.3,2293.2,2.82040016]
["bitfinex-derivatives","ETHF0:USTF0",1726469784086,2.00607,2293.3,2293.2,2.82006278]
["bitfinex-derivatives","ETHF0:USTF0",1726469784486,2.00607,2293.3,2293.2,1.57746278]
["bitfinex-derivatives","ETHF0:USTF0",1726469784889,0.43609,2293.2,2293.1,1.71567381]
["bitfinex-derivatives","ETHF0:USTF0",1726469785080,0.43609,2293.2,2293.1,3.29304918]
["bitfinex-derivatives","ETHF0:USTF0",1726469785483,0.43609,2293.2,2293.1,1.57737537]
["bitfinex-derivatives","ETHF0:USTF0",1726469786595,0.43609,2293.2,2293.0,2.12187381]
["bitfinex-derivatives","ETHF0:USTF0",1726469786596,0.43611,2293.1,2293.0,2.12187381]
["bitfinex-derivatives","ETHF0:USTF0",1726469786890,0.43611,2293.1,2293.0,3.69895752]
["bitfinex-derivatives","ETHF0:USTF0",1726469787298,0.4361,2293.2,2293.0,3.69895752]
["bitfinex-derivatives","ETHF0:USTF0",1726469787489,0.4361,2293.2,2293.0,2.12187381]
["bitfinex-derivatives","ETHF0:USTF0",1726469787989,1.57,2293.3,2293.0,2.12187381]
["bitfinex-derivatives","ETHF0:USTF0",1726469788190,0.43609,2293.2,2293.1,1.57706855]
["bitfinex-derivatives","ETHF0:USTF0",1726469788784,0.43611,2293.1,2293.0,2.12187381]
["bitfinex-derivatives","ETHF0:USTF0",1726469793994,0.43611,2293.1,2293.0,3.69862464]
["bitfinex-derivatives","ETHF0:USTF0",1726469797692,0.43611,2293.1,2293.0,3.69833719]
["bitfinex-derivatives","ETHF0:USTF0",1726469801596,10.88510467,2293.1,2293.0,3.29213719]
["bitfinex-derivatives","ETHF0:USTF0",1726469801800,10.88510467,2293.1,2292.8,2.28354866]
["bitfinex-derivatives","ETHF0:USTF0",1726469801801,1.52645,2293.0,2292.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726469804906,0.43613,2293.0,2292.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726469811612,0.43613,2293.0,2292.9,1.97365162]
["bitfinex-derivatives","ETHF0:USTF0",1726469812014,0.43613,2293.0,2292.9,3.68932543]
["bitfinex-derivatives","ETHF0:USTF0",1726469813408,0.43613,2293.0,2292.9,4.12547543]
["bitfinex-derivatives","ETHF0:USTF0",1726469814018,0.43613,2293.0,2292.9,4.12554954]
["bitfinex-derivatives","ETHF0:USTF0",1726469814706,0.43612,2293.1,2292.9,4.12554954]
["bitfinex-derivatives","ETHF0:USTF0",1726469814914,0.43612,2293.1,2293.0,1.95630807]
["bitfinex-derivatives","ETHF0:USTF0",1726469815212,2.6602,2293.3,2293.0,2.39242807]
["bitfinex-derivatives","ETHF0:USTF0",1726469815406,2.6602,2293.3,2293.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726469815804,2.6602,2293.3,2293.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726469815805,3.09627,2293.3,2293.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726469816002,0.43607,2293.3,2293.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726469816206,3.2078,2293.4,2293.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726469816207,3.64387,2293.4,2293.2,5.20148]
["bitfinex-derivatives","ETHF0:USTF0",1726469816408,0.43607,2293.4,2293.2,2.55635381]
["bitfinex-derivatives","ETHF0:USTF0",1726469816612,0.43607,2293.3,2293.2,2.55635381]
["bitfinex-derivatives","ETHF0:USTF0",1726469816809,0.43607,2293.3,2293.2,4.1281016]
["bitfinex-derivatives","ETHF0:USTF0",1726469817015,0.43607,2293.3,2293.2,8.4889016]
["bitfinex-derivatives","ETHF0:USTF0",1726469817212,0.43607,2293.3,2293.2,8.0528216]
["bitfinex-derivatives","ETHF0:USTF0",1726469820421,0.43607,2293.3,2293.2,3.6920216]
["bitfinex-derivatives","ETHF0:USTF0",1726469820615,2.00607,2293.3,2293.2,3.6920216]
["bitfinex-derivatives","ETHF0:USTF0",1726469820809,2.00607,2293.3,2293.2,1.97655104]
["bitfinex-derivatives","ETHF0:USTF0",1726469821119,2.00607,2293.3,2293.2,3.69222485]
["bitfinex-derivatives","ETHF0:USTF0",1726469823221,2.00607,2293.3,2293.2,1.97655104]
["bitfinex-derivatives","ETHF0:USTF0",1726469823525,1.09028,2293.1,2292.9,1.71567381]
["bitfinex-derivatives","ETHF0:USTF0",1726469823726,5.95953,2293.0,2292.9,1.71567381]
["bitfinex-derivatives","ETHF0:USTF0",1726469824027,0.43618,2292.7,2292.6,2.51857381]
["bitfinex-derivatives","ETHF0:USTF0",1726469824217,0.43618,2292.7,2292.6,3.68997226]
["bitfinex-derivatives","ETHF0:USTF0",1726469825118,0.43618,2292.7,2292.6,3.68990437]
["bitfinex-derivatives","ETHF0:USTF0",1726469826119,0.43618,2292.8,2292.6,3.68990437]
["bitfinex-derivatives","ETHF0:USTF0",1726469826319,0.43618,2292.8,2292.7,1.14303346]
["bitfinex-derivatives","ETHF0:USTF0",1726469826526,0.43616,2292.8,2292.7,2.71560339]
["bitfinex-derivatives","ETHF0:USTF0",1726469826727,0.43616,2292.8,2292.7,2.7155866]
["bitfinex-derivatives","ETHF0:USTF0",1726469827228,0.43616,2292.8,2292.7,2.71558404]
["bitfinex-derivatives","ETHF0:USTF0",1726469828328,0.43616,2292.8,2292.7,1.14305067]
["bitfinex-derivatives","ETHF0:USTF0",1726469829222,0.43616,2292.8,2292.7,2.71538486]
["bitfinex-derivatives","ETHF0:USTF0",1726469829824,0.43616,2292.8,2292.7,2.71528135]
["bitfinex-derivatives","ETHF0:USTF0",1726469830529,0.43616,2292.8,2292.7,1.14305067]
["bitfinex-derivatives","ETHF0:USTF0",1726469830826,0.43616,2292.8,2292.7,2.71526969]
["bitfinex-derivatives","ETHF0:USTF0",1726469831030,0.43616,2292.8,2292.7,1.14305067]
["bitfinex-derivatives","ETHF0:USTF0",1726469831533,2.00616,2292.8,2292.7,1.14305067]
["bitfinex-derivatives","ETHF0:USTF0",1726469832431,0.43618,2292.7,2292.6,1.54495067]
["bitfinex-derivatives","ETHF0:USTF0",1726469832733,0.43618,2292.7,2292.6,3.11696752]
["bitfinex-derivatives","ETHF0:USTF0",1726469833531,0.43618,2292.7,2292.6,1.54495067]
["bitfinex-derivatives","ETHF0:USTF0",1726469833930,3.64398,2292.7,2292.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726469834125,3.64398,2292.7,2292.6,1.54495067]
["bitfinex-derivatives","ETHF0:USTF0",1726469836128,3.64398,2292.7,2292.6,3.1167352]
["bitfinex-derivatives","ETHF0:USTF0",1726469836431,5.21398,2292.7,2292.6,1.54495067]
["bitfinex-derivatives","ETHF0:USTF0",1726469837233,5.21398,2292.7,2292.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726469840739,5.54768,2292.7,2292.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726469842741,1.52678,2292.5,2292.4,1.95795067]
["bitfinex-derivatives","ETHF0:USTF0",1726469842932,1.52678,2292.5,2292.3,1.71567381]
["bitfinex-derivatives","ETHF0:USTF0",1726469842933,1.52685,2292.4,2292.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726469843131,1.52685,2292.4,2292.1,1.14305067]
["bitfinex-derivatives","ETHF0:USTF0",1726469843132,1.09066,2292.3,2292.1,1.14305067]
["bitfinex-derivatives","ETHF0:USTF0",1726469843341,0.43632,2292.0,2291.9,2.35715067]
["bitfinex-derivatives","ETHF0:USTF0",1726469843536,2.00632,2292.0,2291.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726469843739,2.00632,2292.0,2291.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726469846536,0.43632,2292.0,2291.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726469848346,2.00632,2292.0,2291.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726469849045,2.00632,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726469849348,0.43634,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726469849539,0.43634,2291.9,2291.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726469862352,0.43634,2291.9,2291.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726469867952,0.43639,2291.6,2291.4,1.24405067]
["bitfinex-derivatives","ETHF0:USTF0",1726469868256,1.57,2291.7,2291.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1726469868555,2.00639,2291.7,2291.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1726469868855,1.57,2291.7,2291.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1726469869047,0.43639,2291.6,2291.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1726469877156,2.00639,2291.6,2291.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1726469877969,0.43643,2291.4,2291.3,1.14305067]
["bitfinex-derivatives","ETHF0:USTF0",1726469878151,0.43643,2291.4,2291.3,1.54105067]
["bitfinex-derivatives","ETHF0:USTF0",1726469878660,0.43643,2291.4,2291.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726469880361,0.43643,2291.4,2291.3,1.54105067]
["bitfinex-derivatives","ETHF0:USTF0",1726469884068,0.43643,2291.4,2291.3,1.98115246]
["bitfinex-derivatives","ETHF0:USTF0",1726469884669,0.43643,2291.4,2291.3,3.12293441]
["bitfinex-derivatives","ETHF0:USTF0",1726469885170,0.43643,2291.4,2291.3,3.12293489]
["bitfinex-derivatives","ETHF0:USTF0",1726469885663,0.43643,2291.4,2291.3,1.98115246]
["bitfinex-derivatives","ETHF0:USTF0",1726469886068,0.43643,2291.4,2291.3,1.98145214]
["bitfinex-derivatives","ETHF0:USTF0",1726469886259,0.43643,2291.4,2291.3,3.69712595]
["bitfinex-derivatives","ETHF0:USTF0",1726469887669,2.00642,2291.5,2291.3,4.13356595]
["bitfinex-derivatives","ETHF0:USTF0",1726469887865,0.43642,2291.5,2291.4,2.7268767]
["bitfinex-derivatives","ETHF0:USTF0",1726469888072,4.29872,2291.8,2291.4,3.29995785]
["bitfinex-derivatives","ETHF0:USTF0",1726469888375,0.43639,2291.6,2291.5,4.13990346]
["bitfinex-derivatives","ETHF0:USTF0",1726469888569,0.43639,2291.6,2291.5,3.70349346]
["bitfinex-derivatives","ETHF0:USTF0",1726469889076,0.43639,2291.6,2291.5,4.11099346]
["bitfinex-derivatives","ETHF0:USTF0",1726469889382,5.86872,2291.8,2291.5,4.11099346]
["bitfinex-derivatives","ETHF0:USTF0",1726469889570,5.86872,2291.8,2291.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726469889571,0.43639,2291.6,2291.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726469889770,0.43639,2291.7,2291.6,2.11820871]
["bitfinex-derivatives","ETHF0:USTF0",1726469890072,0.43639,2291.7,2291.6,5.41574198]
["bitfinex-derivatives","ETHF0:USTF0",1726469890468,2.00639,2291.7,2291.6,5.41574198]
["bitfinex-derivatives","ETHF0:USTF0",1726469891059,2.00639,2291.7,2291.6,5.41579991]
["bitfinex-derivatives","ETHF0:USTF0",1726469891764,2.00639,2291.7,2291.6,3.70128084]
["bitfinex-derivatives","ETHF0:USTF0",1726469891970,2.00639,2291.7,2291.6,4.84436794]
["bitfinex-derivatives","ETHF0:USTF0",1726469892173,2.00639,2291.7,2291.6,3.70128084]
["bitfinex-derivatives","ETHF0:USTF0",1726469892368,2.00639,2291.7,2291.6,5.41579991]
["bitfinex-derivatives","ETHF0:USTF0",1726469892864,2.00639,2291.7,2291.6,6.55893088]
["bitfinex-derivatives","ETHF0:USTF0",1726469893065,2.00639,2291.7,2291.6,5.41579991]
["bitfinex-derivatives","ETHF0:USTF0",1726469893771,2.00639,2291.7,2291.6,3.70128084]
["bitfinex-derivatives","ETHF0:USTF0",1726469893975,2.00639,2291.7,2291.6,5.41579991]
["bitfinex-derivatives","ETHF0:USTF0",1726469894179,2.00639,2291.7,2291.6,4.84446701]
["bitfinex-derivatives","ETHF0:USTF0",1726469894373,2.00639,2291.7,2291.6,5.41579991]
["bitfinex-derivatives","ETHF0:USTF0",1726469894869,2.00639,2291.7,2291.6,3.7012912]
["bitfinex-derivatives","ETHF0:USTF0",1726469898466,2.00639,2291.7,2291.6,3.2975912]
["bitfinex-derivatives","ETHF0:USTF0",1726469898663,3.09733,2291.7,2291.6,1.14346077]
["bitfinex-derivatives","ETHF0:USTF0",1726469900775,3.09733,2291.7,2291.6,1.58385619]
["bitfinex-derivatives","ETHF0:USTF0",1726469903678,2.00639,2291.7,2291.6,1.58385619]
["bitfinex-derivatives","ETHF0:USTF0",1726469903866,2.00639,2291.7,2291.6,3.70927526]
["bitfinex-derivatives","ETHF0:USTF0",1726469904268,1.57,2291.7,2291.6,4.14566526]
["bitfinex-derivatives","ETHF0:USTF0",1726469904578,1.57,2291.7,2291.6,2.84654619]
["bitfinex-derivatives","ETHF0:USTF0",1726469905483,2.00637,2291.7,2291.6,2.84905746]
["bitfinex-derivatives","ETHF0:USTF0",1726469908076,3.2078,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726469908274,3.2078,2291.9,2291.8,3.73859581]
["bitfinex-derivatives","ETHF0:USTF0",1726469908673,3.2078,2291.9,2291.8,3.73864644]
["bitfinex-derivatives","ETHF0:USTF0",1726469909074,3.64414,2291.9,2291.8,3.30228644]
["bitfinex-derivatives","ETHF0:USTF0",1726469909573,3.64414,2291.9,2291.8,3.70348644]
["bitfinex-derivatives","ETHF0:USTF0",1726469910481,3.64414,2291.9,2291.8,2.11711898]
["bitfinex-derivatives","ETHF0:USTF0",1726469910877,3.2078,2291.9,2291.8,2.55347898]
["bitfinex-derivatives","ETHF0:USTF0",1726469911078,3.64414,2291.9,2291.8,4.14018052]
["bitfinex-derivatives","ETHF0:USTF0",1726469911381,3.64414,2291.9,2291.8,3.70382052]
["bitfinex-derivatives","ETHF0:USTF0",1726469911583,3.64414,2291.9,2291.8,4.14018052]
["bitfinex-derivatives","ETHF0:USTF0",1726469911783,3.64414,2291.9,2291.8,3.70382052]
["bitfinex-derivatives","ETHF0:USTF0",1726469911987,3.64414,2291.9,2291.8,2.11711898]
["bitfinex-derivatives","ETHF0:USTF0",1726469913582,0.43634,2291.9,2291.8,2.11711898]
["bitfinex-derivatives","ETHF0:USTF0",1726469917091,0.43634,2291.9,2291.8,1.98793318]
["bitfinex-derivatives","ETHF0:USTF0",1726469917583,3.08654,2292.0,2291.8,2.42428318]
["bitfinex-derivatives","ETHF0:USTF0",1726469917584,2.00633,2292.0,2291.8,2.42428318]
["bitfinex-derivatives","ETHF0:USTF0",1726469917785,2.00633,2292.0,2291.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726469918175,2.00633,2292.0,2291.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726469921187,3.09713,2292.0,2291.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726469921986,3.09713,2292.0,2291.9,1.95057952]
["bitfinex-derivatives","ETHF0:USTF0",1726469922789,3.09713,2292.0,2291.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726469923280,3.50293,2292.0,2291.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726469924473,3.50293,2292.0,2291.9,1.95057952]
["bitfinex-derivatives","ETHF0:USTF0",1726469925785,1.93293,2292.0,2291.9,1.95057952]
["bitfinex-derivatives","ETHF0:USTF0",1726469925980,3.50293,2292.0,2291.9,1.95057952]
["bitfinex-derivatives","ETHF0:USTF0",1726469928481,6.71073,2292.0,2291.9,1.14387952]
["bitfinex-derivatives","ETHF0:USTF0",1726469929286,3.50293,2292.0,2291.9,1.14387952]
["bitfinex-derivatives","ETHF0:USTF0",1726469929487,6.71073,2292.0,2291.9,1.14387952]
["bitfinex-derivatives","ETHF0:USTF0",1726469930586,11.07393,2292.0,2291.9,1.14387952]
["bitfinex-derivatives","ETHF0:USTF0",1726469931385,11.07393,2292.0,2291.9,2.73107039]
["bitfinex-derivatives","ETHF0:USTF0",1726469933382,11.07393,2292.0,2291.9,1.58719087]
["bitfinex-derivatives","ETHF0:USTF0",1726469933587,11.07393,2292.0,2291.9,2.73186435]
["bitfinex-derivatives","ETHF0:USTF0",1726469935094,11.07393,2292.0,2291.9,2.72485169]
["bitfinex-derivatives","ETHF0:USTF0",1726469937992,11.07393,2292.0,2291.9,1.58017821]
["bitfinex-derivatives","ETHF0:USTF0",1726469938396,11.07393,2292.0,2291.9,2.72483314]
["bitfinex-derivatives","ETHF0:USTF0",1726469939895,11.07393,2292.0,2291.9,2.72480734]
["bitfinex-derivatives","ETHF0:USTF0",1726469940093,11.07393,2292.0,2291.9,1.58015241]
["bitfinex-derivatives","ETHF0:USTF0",1726469940487,5.21413,2292.0,2291.9,3.70607139]
["bitfinex-derivatives","ETHF0:USTF0",1726469940689,3.64413,2292.0,2291.9,3.70607139]
["bitfinex-derivatives","ETHF0:USTF0",1726469940892,5.21413,2292.0,2291.9,3.70607139]
["bitfinex-derivatives","ETHF0:USTF0",1726469941394,5.21413,2292.0,2291.9,4.12197139]
["bitfinex-derivatives","ETHF0:USTF0",1726469943499,5.21413,2292.0,2291.9,4.1218064]
["bitfinex-derivatives","ETHF0:USTF0",1726469945598,2.00633,2292.0,2291.9,4.1218064]
["bitfinex-derivatives","ETHF0:USTF0",1726469949410,2.00633,2292.0,2291.9,2.40588742]
["bitfinex-derivatives","ETHF0:USTF0",1726469953199,2.00633,2292.0,2291.9,2.40695266]
["bitfinex-derivatives","ETHF0:USTF0",1726469954795,1.57,2292.0,2291.9,4.69050132]
["bitfinex-derivatives","ETHF0:USTF0",1726469954996,2.00632,2292.0,2291.9,4.69050132]
["bitfinex-derivatives","ETHF0:USTF0",1726469959311,2.00632,2292.0,2291.9,2.40695266]
["bitfinex-derivatives","ETHF0:USTF0",1726469959507,2.00632,2292.0,2291.9,4.69050132]
["bitfinex-derivatives","ETHF0:USTF0",1726469962702,2.00632,2292.0,2291.9,5.12684132]
["bitfinex-derivatives","ETHF0:USTF0",1726469962904,0.43632,2292.0,2291.9,7.85184813]
["bitfinex-derivatives","ETHF0:USTF0",1726469963409,2.00631,2292.1,2291.9,5.12658864]
["bitfinex-derivatives","ETHF0:USTF0",1726469963608,2.00631,2292.1,2292.0,3.29841145]
["bitfinex-derivatives","ETHF0:USTF0",1726469963907,2.00631,2292.1,2292.0,3.68791145]
["bitfinex-derivatives","ETHF0:USTF0",1726469966306,2.00631,2292.1,2292.0,4.12423145]
["bitfinex-derivatives","ETHF0:USTF0",1726469966609,2.00631,2292.1,2292.0,2.40663998]
["bitfinex-derivatives","ETHF0:USTF0",1726469967108,2.00631,2292.1,2292.0,4.69018864]
["bitfinex-derivatives","ETHF0:USTF0",1726469969405,2.00631,2292.1,2292.0,2.40663998]
["bitfinex-derivatives","ETHF0:USTF0",1726469969614,2.00631,2292.1,2292.0,1.97031998]
["bitfinex-derivatives","ETHF0:USTF0",1726469970617,2.00631,2292.1,2292.0,2.40663998]
["bitfinex-derivatives","ETHF0:USTF0",1726469972413,0.43631,2292.1,2292.0,2.40663998]
["bitfinex-derivatives","ETHF0:USTF0",1726469972709,0.43631,2292.1,2292.0,2.40595553]
["bitfinex-derivatives","ETHF0:USTF0",1726469972906,0.43629,2292.2,2292.0,2.40595553]
["bitfinex-derivatives","ETHF0:USTF0",1726469973214,5.86848,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726469973215,3.64407,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726469973411,0.43625,2292.4,2292.2,3.29687849]
["bitfinex-derivatives","ETHF0:USTF0",1726469973606,0.43625,2292.4,2292.3,3.70257849]
["bitfinex-derivatives","ETHF0:USTF0",1726469973807,0.43625,2292.4,2292.3,4.09787849]
["bitfinex-derivatives","ETHF0:USTF0",1726469975607,0.43624,2292.4,2292.3,4.53412849]
["bitfinex-derivatives","ETHF0:USTF0",1726469975813,0.43624,2292.4,2292.3,4.53311355]
["bitfinex-derivatives","ETHF0:USTF0",1726469976110,0.43624,2292.4,2292.3,4.53311354]
["bitfinex-derivatives","ETHF0:USTF0",1726469976312,0.43624,2292.4,2292.3,4.53276822]
["bitfinex-derivatives","ETHF0:USTF0",1726469976914,2.00624,2292.4,2292.3,4.53276822]
["bitfinex-derivatives","ETHF0:USTF0",1726469977210,2.00624,2292.4,2292.3,2.9526905]
["bitfinex-derivatives","ETHF0:USTF0",1726469977515,2.00624,2292.4,2292.3,4.09531949]
["bitfinex-derivatives","ETHF0:USTF0",1726469978417,2.00624,2292.4,2292.3,4.53157949]
["bitfinex-derivatives","ETHF0:USTF0",1726469982213,2.00624,2292.4,2292.3,4.53086793]
["bitfinex-derivatives","ETHF0:USTF0",1726469982412,2.00624,2292.4,2292.3,4.09460793]
["bitfinex-derivatives","ETHF0:USTF0",1726469982715,2.00624,2292.4,2292.3,2.37916743]
["bitfinex-derivatives","ETHF0:USTF0",1726469982917,2.00624,2292.4,2292.3,4.09460793]
["bitfinex-derivatives","ETHF0:USTF0",1726469983114,1.57,2292.4,2292.3,4.53086793]
["bitfinex-derivatives","ETHF0:USTF0",1726469983715,2.00624,2292.4,2292.3,4.53086793]
["bitfinex-derivatives","ETHF0:USTF0",1726469984216,2.00624,2292.4,2292.3,4.09460793]
["bitfinex-derivatives","ETHF0:USTF0",1726469985614,2.00624,2292.4,2292.3,4.53086793]
["bitfinex-derivatives","ETHF0:USTF0",1726469985816,1.57,2292.4,2292.3,4.53086793]
["bitfinex-derivatives","ETHF0:USTF0",1726469987422,2.00624,2292.4,2292.3,4.53086793]
["bitfinex-derivatives","ETHF0:USTF0",1726469988924,1.09053,2292.6,2292.3,4.09460793]
["bitfinex-derivatives","ETHF0:USTF0",1726469988925,1.57,2292.6,2292.3,4.09460793]
["bitfinex-derivatives","ETHF0:USTF0",1726469989119,3.6141,2292.7,2292.5,1.5787736]
["bitfinex-derivatives","ETHF0:USTF0",1726469989323,3.64398,2292.7,2292.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726469989621,3.64398,2292.7,2292.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726469993114,0.43618,2292.7,2292.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726469994022,3.64398,2292.7,2292.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726469994438,0.43618,2292.7,2292.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726469994628,3.64398,2292.7,2292.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726469998531,0.43618,2292.7,2292.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726469998925,3.64398,2292.7,2292.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726470001328,4.73445,2292.7,2292.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726470001526,4.73445,2292.7,2292.3,1.7154405]
["bitfinex-derivatives","ETHF0:USTF0",1726470001527,0.43622,2292.5,2292.4,1.1425536]
["bitfinex-derivatives","ETHF0:USTF0",1726470001833,0.43622,2292.5,2292.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726470001834,6.0,2292.5,2292.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726470002138,0.4363,2292.1,2291.9,1.1425536]
["bitfinex-derivatives","ETHF0:USTF0",1726470002331,1.57,2292.0,2291.9,1.1425536]
["bitfinex-derivatives","ETHF0:USTF0",1726470002828,1.57,2292.0,2291.9,2.71650587]
["bitfinex-derivatives","ETHF0:USTF0",1726470003228,1.57,2292.0,2291.9,1.57395227]
["bitfinex-derivatives","ETHF0:USTF0",1726470003431,1.57,2292.0,2291.9,2.71631548]
["bitfinex-derivatives","ETHF0:USTF0",1726470003746,2.00632,2292.0,2291.9,1.14236321]
["bitfinex-derivatives","ETHF0:USTF0",1726470004035,2.39472,2292.0,2291.9,1.14236321]
["bitfinex-derivatives","ETHF0:USTF0",1726470004239,5.60252,2292.0,2291.8,1.14236321]
["bitfinex-derivatives","ETHF0:USTF0",1726470004632,5.60253,2292.0,2291.8,1.14236321]
["bitfinex-derivatives","ETHF0:USTF0",1726470005144,0.43634,2291.9,2291.8,1.14236321]
["bitfinex-derivatives","ETHF0:USTF0",1726470005338,4.3632,2291.8,2291.6,1.71367593]
["bitfinex-derivatives","ETHF0:USTF0",1726470005530,3.2078,2291.7,2291.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726470005726,3.2078,2291.2,2290.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726470005925,3.2078,2291.6,2291.0,1.57437332]
["bitfinex-derivatives","ETHF0:USTF0",1726470006130,1.57,2291.2,2291.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726470008641,1.57,2291.4,2291.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726470009039,1.57,2291.4,2291.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1726470009546,1.57,2291.4,2291.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726470009746,1.57,2291.4,2291.2,0.85767]
["bitfinex-derivatives","ETHF0:USTF0",1726470009941,1.57,2291.4,2291.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726470010143,2.00643,2291.4,2291.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726470013250,0.43643,2291.4,2291.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726470013445,2.00643,2291.4,2291.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726470020048,0.43643,2291.4,2291.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726470020452,2.00642,2291.5,2291.3,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1726470020953,0.43643,2291.4,2291.3,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1726470021357,0.43643,2291.4,2291.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726470029652,1.52752,2291.4,2291.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726470036963,1.52758,2291.3,2291.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726470037163,3.09758,2291.3,2291.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726470038266,6.30538,2291.3,2291.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726470039872,0.43645,2291.3,2291.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726470040372,3.64425,2291.3,2291.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726470040968,0.43645,2291.3,2291.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726470042579,0.43645,2291.3,2291.2,0.85767]
["bitfinex-derivatives","ETHF0:USTF0",1726470042777,0.43644,2291.4,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726470042974,0.43645,2291.3,2291.2,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1726470046673,0.43645,2291.3,2291.2,2.401365]
["bitfinex-derivatives","ETHF0:USTF0",1726470046873,6.30538,2291.3,2291.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726470047685,6.30538,2291.3,2291.2,1.96632592]
["bitfinex-derivatives","ETHF0:USTF0",1726470047987,6.30538,2291.3,2291.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726470048183,5.21425,2291.3,2291.2,1.9669194]
["bitfinex-derivatives","ETHF0:USTF0",1726470049585,0.43651,2291.0,2290.9,2.28354866]
["bitfinex-derivatives","ETHF0:USTF0",1726470049788,2.00651,2291.0,2290.9,1.54650312]
["bitfinex-derivatives","ETHF0:USTF0",1726470051081,3.2078,2291.3,2290.9,5.40005178]
["bitfinex-derivatives","ETHF0:USTF0",1726470051285,3.2078,2291.3,2291.0,1.54650312]
["bitfinex-derivatives","ETHF0:USTF0",1726470051486,3.2078,2291.3,2291.1,1.54650312]
["bitfinex-derivatives","ETHF0:USTF0",1726470051693,3.64425,2291.3,2291.2,1.95510312]
["bitfinex-derivatives","ETHF0:USTF0",1726470052278,3.64425,2291.3,2291.2,1.95636253]
["bitfinex-derivatives","ETHF0:USTF0",1726470053187,3.2078,2291.3,2291.2,1.95636253]
["bitfinex-derivatives","ETHF0:USTF0",1726470053689,3.2078,2291.3,2291.2,2.39283253]
["bitfinex-derivatives","ETHF0:USTF0",1726470053898,3.64425,2291.3,2291.2,2.76176253]
["bitfinex-derivatives","ETHF0:USTF0",1726470054078,3.2078,2291.3,2291.2,3.19823253]
["bitfinex-derivatives","ETHF0:USTF0",1726470054489,3.64425,2291.3,2291.2,2.76176253]
["bitfinex-derivatives","ETHF0:USTF0",1726470056888,3.64425,2291.3,2291.2,3.19823253]
["bitfinex-derivatives","ETHF0:USTF0",1726470057694,0.43645,2291.3,2291.2,3.19823253]
["bitfinex-derivatives","ETHF0:USTF0",1726470058194,0.43645,2291.3,2291.2,2.76176253]
["bitfinex-derivatives","ETHF0:USTF0",1726470059599,0.43645,2291.3,2291.2,3.19823253]
["bitfinex-derivatives","ETHF0:USTF0",1726470059994,0.43645,2291.3,2291.2,2.76176253]
["bitfinex-derivatives","ETHF0:USTF0",1726470060987,0.43645,2291.3,2291.2,2.76177654]
["bitfinex-derivatives","ETHF0:USTF0",1726470061686,2.00645,2291.3,2291.2,2.76177654]
["bitfinex-derivatives","ETHF0:USTF0",1726470065401,2.00645,2291.3,2291.2,2.76170651]
["bitfinex-derivatives","ETHF0:USTF0",1726470070105,2.00645,2291.3,2291.2,2.76176145]
["bitfinex-derivatives","ETHF0:USTF0",1726470070697,1.09107,2291.5,2291.2,3.19823145]
["bitfinex-derivatives","ETHF0:USTF0",1726470070903,2.00643,2291.4,2291.3,3.26552088]
["bitfinex-derivatives","ETHF0:USTF0",1726470071611,2.00643,2291.4,2291.3,3.70197088]
["bitfinex-derivatives","ETHF0:USTF0",1726470071799,2.00643,2291.4,2291.3,3.26552088]
["bitfinex-derivatives","ETHF0:USTF0",1726470073310,2.00643,2291.4,2291.3,1.54776145]
["bitfinex-derivatives","ETHF0:USTF0",1726470073611,4.51210868,2292.0,2291.3,13.95181384]
["bitfinex-derivatives","ETHF0:USTF0",1726470073817,1.57,2291.9,2291.6,1.71760102]
["bitfinex-derivatives","ETHF0:USTF0",1726470074109,0.43636,2291.8,2291.7,4.46726247]
["bitfinex-derivatives","ETHF0:USTF0",1726470074297,0.43636,2291.8,2291.7,4.46652007]
["bitfinex-derivatives","ETHF0:USTF0",1726470074504,2.00635,2291.9,2291.7,4.46652007]
["bitfinex-derivatives","ETHF0:USTF0",1726470074701,3.2078,2292.0,2291.8,3.26462007]
["bitfinex-derivatives","ETHF0:USTF0",1726470074901,3.64412,2292.0,2291.9,1.54698748]
["bitfinex-derivatives","ETHF0:USTF0",1726470075207,0.43632,2292.0,2291.9,1.54698748]
["bitfinex-derivatives","ETHF0:USTF0",1726470075403,3.2078,2292.3,2291.9,1.54631914]
["bitfinex-derivatives","ETHF0:USTF0",1726470075606,2.00629,2292.2,2291.9,1.71685862]
["bitfinex-derivatives","ETHF0:USTF0",1726470075807,2.00629,2292.2,2291.9,2.15318862]
["bitfinex-derivatives","ETHF0:USTF0",1726470076005,2.00629,2292.2,2292.0,1.54629951]
["bitfinex-derivatives","ETHF0:USTF0",1726470076311,2.00629,2292.2,2292.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726470076511,1.57,2292.2,2292.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726470076699,1.57,2292.3,2292.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1726470076899,1.20833,2293.0,2292.2,12.40246046]
["bitfinex-derivatives","ETHF0:USTF0",1726470076900,0.102,2292.8,2292.2,12.40246046]
["bitfinex-derivatives","ETHF0:USTF0",1726470077102,4.8798,2293.1,2292.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470077308,2.00614,2293.0,2292.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726470077502,1.57,2293.0,2292.7,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1726470077709,1.57,2293.0,2292.7,2.50605862]
["bitfinex-derivatives","ETHF0:USTF0",1726470077908,1.57,2293.3,2292.8,4.82983732]
["bitfinex-derivatives","ETHF0:USTF0",1726470078109,0.102,2293.6,2292.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726470078110,3.64384,2293.5,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726470078310,6.6078,2293.8,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726470078507,0.436,2293.7,2293.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726470081716,7.04379,2293.8,2293.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726470082015,6.6078,2293.8,2293.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726470082204,7.04379,2293.8,2293.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726470082404,0.436,2293.7,2293.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726470083408,3.4,2293.6,2293.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726470084919,3.4,2293.6,2293.3,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1726470085312,3.4,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726470085512,6.6078,2293.8,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726470086205,3.2078,2293.8,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726470086408,3.2078,2293.8,2293.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726470086718,3.2078,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726470087417,3.4,2294.2,2293.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1726470087611,3.4,2294.2,2293.4,8.12394258]
["bitfinex-derivatives","ETHF0:USTF0",1726470087612,3.4,2294.0,2293.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726470087806,3.4,2294.0,2293.4,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1726470088010,0.43604,2293.5,2293.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726470088415,3.83602,2293.6,2293.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726470088812,3.4,2293.6,2293.3,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1726470089318,3.83601,2293.6,2293.3,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1726470090023,3.83603,2293.6,2293.3,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1726470090320,3.4,2293.6,2293.3,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1726470091019,0.43601,2293.7,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726470091410,7.04379,2293.8,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726470091612,7.04379,2293.8,2293.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726470091613,3.2078,2293.8,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726470091817,0.43597,2293.9,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726470092123,0.43597,2293.8,2293.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726470092916,0.43597,2293.9,2293.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726470093116,0.43597,2293.9,2293.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726470093311,3.4,2294.0,2293.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726470093522,3.4,2294.2,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726470093825,3.2078,2294.3,2293.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726470094011,3.2078,2294.3,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726470094215,3.2078,2294.3,2293.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726470094420,3.2078,2294.3,2294.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726470094617,3.64368,2294.3,2294.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726470095730,3.64368,2294.3,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726470096124,3.2078,2294.3,2294.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726470096322,3.64369,2294.3,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726470097020,3.64369,2294.3,2293.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726470097021,3.4,2294.2,2293.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726470097222,0.43594,2294.0,2293.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726470097721,3.83594,2294.0,2293.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726470098628,3.4,2294.0,2293.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726470099327,3.83594,2294.0,2293.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726470104034,0.43596,2293.9,2293.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726470106030,1.52586,2293.9,2293.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726470106826,0.43601,2293.7,2293.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1726470107031,0.43601,2293.7,2293.5,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1726470107631,1.0899,2293.9,2293.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726470107632,0.43601,2293.6,2293.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726470107830,3.83601,2293.6,2293.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726470111232,0.43601,2293.6,2293.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726470115544,0.43601,2293.6,2293.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726470115936,0.43601,2293.7,2293.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726470116136,0.43601,2293.6,2293.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726470116846,4.48992,2293.9,2293.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726470117042,0.43598,2293.8,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726470117350,0.43597,2293.9,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726470117541,0.43597,2293.9,2293.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726470118652,0.436,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726470118948,0.436,2293.7,2293.6,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726470119143,3.83597,2293.9,2293.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726470119335,0.43599,2293.7,2293.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726470120747,0.43601,2293.6,2293.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726470122149,0.43601,2293.6,2293.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1726470122355,0.43601,2293.6,2293.5,2.77985771]
["bitfinex-derivatives","ETHF0:USTF0",1726470123247,0.43601,2293.6,2293.5,4.47157969]
["bitfinex-derivatives","ETHF0:USTF0",1726470123650,0.43601,2293.6,2293.5,4.03554969]
["bitfinex-derivatives","ETHF0:USTF0",1726470124156,0.43601,2293.6,2293.5,2.34382771]
["bitfinex-derivatives","ETHF0:USTF0",1726470124351,0.43601,2293.6,2293.5,4.03554969]
["bitfinex-derivatives","ETHF0:USTF0",1726470126745,0.43601,2293.6,2293.5,5.57651067]
["bitfinex-derivatives","ETHF0:USTF0",1726470127052,0.43601,2293.6,2293.5,4.03718296]
["bitfinex-derivatives","ETHF0:USTF0",1726470129348,0.43601,2293.6,2293.5,4.47321296]
["bitfinex-derivatives","ETHF0:USTF0",1726470129652,1.15887,2294.0,2293.5,4.47321296]
["bitfinex-derivatives","ETHF0:USTF0",1726470129653,0.43598,2293.8,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726470129855,0.43598,2293.8,2293.7,1.54096098]
["bitfinex-derivatives","ETHF0:USTF0",1726470130350,0.43598,2293.8,2293.7,3.2549687]
["bitfinex-derivatives","ETHF0:USTF0",1726470130559,1.08986,2294.0,2293.7,3.6909587]
["bitfinex-derivatives","ETHF0:USTF0",1726470130748,0.43597,2293.9,2293.8,1.985625]
["bitfinex-derivatives","ETHF0:USTF0",1726470131060,0.43597,2293.9,2293.8,1.549655]
["bitfinex-derivatives","ETHF0:USTF0",1726470131258,0.43597,2293.9,2293.8,1.95642904]
["bitfinex-derivatives","ETHF0:USTF0",1726470131556,0.43597,2293.9,2293.8,3.09927015]
["bitfinex-derivatives","ETHF0:USTF0",1726470132158,0.43597,2293.9,2293.8,1.95642904]
["bitfinex-derivatives","ETHF0:USTF0",1726470133049,0.43597,2293.9,2293.8,3.09927903]
["bitfinex-derivatives","ETHF0:USTF0",1726470133257,0.43597,2293.9,2293.8,1.95642904]
["bitfinex-derivatives","ETHF0:USTF0",1726470134156,0.43597,2293.9,2293.8,3.67043676]
["bitfinex-derivatives","ETHF0:USTF0",1726470135251,0.43597,2293.9,2293.8,1.95642904]
["bitfinex-derivatives","ETHF0:USTF0",1726470135659,0.43597,2293.9,2293.8,3.67043676]
["bitfinex-derivatives","ETHF0:USTF0",1726470136453,0.43597,2293.9,2293.8,3.67072569]
["bitfinex-derivatives","ETHF0:USTF0",1726470137760,0.43596,2293.9,2293.8,3.67072569]
["bitfinex-derivatives","ETHF0:USTF0",1726470138863,0.43596,2293.9,2293.8,4.10669569]
["bitfinex-derivatives","ETHF0:USTF0",1726470139054,1.08975,2294.2,2293.8,3.67072569]
["bitfinex-derivatives","ETHF0:USTF0",1726470139255,0.43594,2294.1,2294.0,1.14293357]
["bitfinex-derivatives","ETHF0:USTF0",1726470140661,0.43594,2294.0,2293.9,1.97183357]
["bitfinex-derivatives","ETHF0:USTF0",1726470140857,4.48972,2294.3,2293.9,2.37867217]
["bitfinex-derivatives","ETHF0:USTF0",1726470141064,0.43593,2294.1,2294.0,1.14290601]
["bitfinex-derivatives","ETHF0:USTF0",1726470141259,0.43593,2294.1,2294.0,2.69262682]
["bitfinex-derivatives","ETHF0:USTF0",1726470141561,0.43593,2294.1,2294.0,1.54972081]
["bitfinex-derivatives","ETHF0:USTF0",1726470143967,2.00593,2294.1,2294.0,1.54972081]
["bitfinex-derivatives","ETHF0:USTF0",1726470145760,2.00593,2294.1,2293.9,2.97886772]
["bitfinex-derivatives","ETHF0:USTF0",1726470145966,2.00593,2294.1,2294.0,1.54951813]
["bitfinex-derivatives","ETHF0:USTF0",1726470146362,3.09573,2294.1,2294.0,1.54951813]
["bitfinex-derivatives","ETHF0:USTF0",1726470146568,2.00593,2294.1,2294.0,3.26352585]
["bitfinex-derivatives","ETHF0:USTF0",1726470147168,2.00593,2294.1,2294.0,1.54951813]
["bitfinex-derivatives","ETHF0:USTF0",1726470147860,2.00593,2294.1,2294.0,2.69219745]
["bitfinex-derivatives","ETHF0:USTF0",1726470148062,2.00593,2294.1,2294.0,1.14267932]
["bitfinex-derivatives","ETHF0:USTF0",1726470148763,3.09573,2294.1,2294.0,1.54940486]
["bitfinex-derivatives","ETHF0:USTF0",1726470149066,3.09573,2294.1,2294.0,1.14265107]
["bitfinex-derivatives","ETHF0:USTF0",1726470149268,0.43594,2294.0,2293.9,1.55115107]
["bitfinex-derivatives","ETHF0:USTF0",1726470149567,6.36514,2294.0,2293.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726470149869,7.45499,2294.0,2293.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726470151665,7.45499,2294.0,2293.9,1.55115107]
["bitfinex-derivatives","ETHF0:USTF0",1726470152673,0.43593,2294.1,2293.9,1.55115107]
["bitfinex-derivatives","ETHF0:USTF0",1726470152962,0.43593,2294.1,2294.0,1.14265107]
["bitfinex-derivatives","ETHF0:USTF0",1726470153166,0.43593,2294.1,2294.0,2.69224372]
["bitfinex-derivatives","ETHF0:USTF0",1726470153359,0.43593,2294.1,2294.0,1.14265469]
["bitfinex-derivatives","ETHF0:USTF0",1726470153559,2.00593,2294.1,2294.0,1.14265469]
["bitfinex-derivatives","ETHF0:USTF0",1726470153758,3.09573,2294.1,2294.0,1.14265469]
["bitfinex-derivatives","ETHF0:USTF0",1726470153963,3.09573,2294.1,2293.9,1.55115469]
["bitfinex-derivatives","ETHF0:USTF0",1726470153964,0.43594,2294.0,2293.9,1.55115469]
["bitfinex-derivatives","ETHF0:USTF0",1726470155866,0.43594,2294.0,2293.9,3.10071629]
["bitfinex-derivatives","ETHF0:USTF0",1726470157272,1.52579,2294.0,2293.9,1.55115469]
["bitfinex-derivatives","ETHF0:USTF0",1726470158170,1.52579,2294.0,2293.8,1.14265469]
["bitfinex-derivatives","ETHF0:USTF0",1726470158171,1.52586,2293.9,2293.8,1.14265469]
["bitfinex-derivatives","ETHF0:USTF0",1726470158361,0.43597,2293.8,2293.7,2.97050772]
["bitfinex-derivatives","ETHF0:USTF0",1726470158562,0.43597,2293.8,2293.7,4.52027391]
["bitfinex-derivatives","ETHF0:USTF0",1726470160178,0.43597,2293.8,2293.7,4.52033557]
["bitfinex-derivatives","ETHF0:USTF0",1726470161767,0.43597,2293.8,2293.7,2.80632785]
["bitfinex-derivatives","ETHF0:USTF0",1726470163468,0.43597,2293.9,2293.7,7.60231785]
["bitfinex-derivatives","ETHF0:USTF0",1726470163664,0.43597,2293.9,2293.8,3.26449113]
["bitfinex-derivatives","ETHF0:USTF0",1726470163869,0.43597,2293.9,2293.8,7.62369113]
["bitfinex-derivatives","ETHF0:USTF0",1726470164071,0.43595,2294.0,2293.8,8.05966113]
["bitfinex-derivatives","ETHF0:USTF0",1726470164268,0.43593,2294.1,2293.9,3.70044113]
["bitfinex-derivatives","ETHF0:USTF0",1726470164570,0.43592,2294.1,2294.0,3.26449113]
["bitfinex-derivatives","ETHF0:USTF0",1726470164872,0.43592,2294.1,2294.0,1.71466328]
["bitfinex-derivatives","ETHF0:USTF0",1726470165082,0.43592,2294.1,2294.0,3.26463258]
["bitfinex-derivatives","ETHF0:USTF0",1726470165572,4.29752,2294.3,2294.0,3.70029532]
["bitfinex-derivatives","ETHF0:USTF0",1726470165573,0.43591,2294.2,2294.0,3.70029532]
["bitfinex-derivatives","ETHF0:USTF0",1726470165780,0.43591,2294.2,2294.1,2.3696693]
["bitfinex-derivatives","ETHF0:USTF0",1726470165967,3.6437,2294.3,2294.1,4.08405532]
["bitfinex-derivatives","ETHF0:USTF0",1726470166173,3.6437,2294.3,2294.2,1.14291057]
["bitfinex-derivatives","ETHF0:USTF0",1726470166680,3.6437,2294.3,2294.2,1.53291057]
["bitfinex-derivatives","ETHF0:USTF0",1726470168277,0.4359,2294.3,2294.2,1.53291057]
["bitfinex-derivatives","ETHF0:USTF0",1726470173272,3.8359,2294.3,2294.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726470173974,2.0059,2294.3,2294.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726470174570,2.0059,2294.3,2294.2,1.53291057]
["bitfinex-derivatives","ETHF0:USTF0",1726470184879,3.09561,2294.3,2294.2,1.53291057]
["bitfinex-derivatives","ETHF0:USTF0",1726470185075,1.52565,2294.2,2294.1,1.96261057]
["bitfinex-derivatives","ETHF0:USTF0",1726470185287,1.92335,2294.2,2294.1,1.96261057]
["bitfinex-derivatives","ETHF0:USTF0",1726470185584,1.92335,2294.2,2294.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726470186090,5.13115,2294.2,2294.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726470186282,1.92335,2294.2,2294.1,1.96261057]
["bitfinex-derivatives","ETHF0:USTF0",1726470186590,1.92335,2294.2,2294.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726470187185,5.13115,2294.2,2294.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726470188285,5.13115,2294.2,2294.1,1.96261057]
["bitfinex-derivatives","ETHF0:USTF0",1726470190087,1.52565,2294.2,2294.1,1.96261057]
["bitfinex-derivatives","ETHF0:USTF0",1726470194090,0.4359,2294.2,2294.1,1.96261057]
["bitfinex-derivatives","ETHF0:USTF0",1726470197388,3.6437,2294.3,2294.1,2.80185529]
["bitfinex-derivatives","ETHF0:USTF0",1726470197590,3.6437,2294.3,2294.2,1.14301417]
["bitfinex-derivatives","ETHF0:USTF0",1726470197994,3.6437,2294.3,2294.2,2.68922317]
["bitfinex-derivatives","ETHF0:USTF0",1726470198697,3.6437,2294.3,2294.2,1.14301417]
["bitfinex-derivatives","ETHF0:USTF0",1726470201402,3.2078,2294.3,2294.2,1.14301417]
["bitfinex-derivatives","ETHF0:USTF0",1726470201998,1.57,2294.4,2294.2,1.57890417]
["bitfinex-derivatives","ETHF0:USTF0",1726470202187,2.65963,2294.5,2294.2,1.14301417]
["bitfinex-derivatives","ETHF0:USTF0",1726470202384,0.43586,2294.4,2294.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726470205287,0.43586,2294.4,2294.3,1.55991417]
["bitfinex-derivatives","ETHF0:USTF0",1726470206799,2.00586,2294.4,2294.3,1.55991417]
["bitfinex-derivatives","ETHF0:USTF0",1726470208389,2.00586,2294.4,2294.3,3.10277709]
["bitfinex-derivatives","ETHF0:USTF0",1726470208908,2.00586,2294.4,2294.3,1.55991417]
["bitfinex-derivatives","ETHF0:USTF0",1726470209298,2.00586,2294.4,2294.3,3.10299889]
["bitfinex-derivatives","ETHF0:USTF0",1726470210988,3.09552,2294.4,2294.3,1.55991417]
["bitfinex-derivatives","ETHF0:USTF0",1726470219000,3.09552,2294.4,2294.3,1.14301417]
["bitfinex-derivatives","ETHF0:USTF0",1726470219499,0.43588,2294.3,2294.2,1.14301417]
["bitfinex-derivatives","ETHF0:USTF0",1726470219703,0.43588,2294.3,2294.2,2.68554387]
["bitfinex-derivatives","ETHF0:USTF0",1726470220105,0.43588,2294.3,2294.2,2.68554842]
["bitfinex-derivatives","ETHF0:USTF0",1726470220305,0.43588,2294.3,2294.2,1.14301417]
["bitfinex-derivatives","ETHF0:USTF0",1726470220707,0.43588,2294.3,2294.2,2.68555893]
["bitfinex-derivatives","ETHF0:USTF0",1726470221503,0.43588,2294.3,2294.2,2.68556029]
["bitfinex-derivatives","ETHF0:USTF0",1726470222004,0.43588,2294.3,2294.2,1.14301417]
["bitfinex-derivatives","ETHF0:USTF0",1726470222205,0.43588,2294.3,2294.2,2.68427185]
["bitfinex-derivatives","ETHF0:USTF0",1726470222508,0.43588,2294.3,2294.2,2.68425662]
["bitfinex-derivatives","ETHF0:USTF0",1726470223012,0.43588,2294.3,2294.2,1.1438411]
["bitfinex-derivatives","ETHF0:USTF0",1726470223309,0.43588,2294.3,2294.2,2.68508213]
["bitfinex-derivatives","ETHF0:USTF0",1726470223509,0.43588,2294.3,2294.2,2.68507937]
["bitfinex-derivatives","ETHF0:USTF0",1726470225506,4.29737,2294.6,2294.2,3.28438602]
["bitfinex-derivatives","ETHF0:USTF0",1726470225706,0.43587,2294.4,2294.3,3.65296901]
["bitfinex-derivatives","ETHF0:USTF0",1726470226008,4.29737,2294.6,2294.3,3.65296901]
["bitfinex-derivatives","ETHF0:USTF0",1726470226202,0.43586,2294.4,2294.3,2.11178602]
["bitfinex-derivatives","ETHF0:USTF0",1726470226403,0.43586,2294.4,2294.3,3.652839]
["bitfinex-derivatives","ETHF0:USTF0",1726470226801,0.43586,2294.5,2294.3,3.652839]
["bitfinex-derivatives","ETHF0:USTF0",1726470227101,0.43586,2294.5,2294.4,2.68470976]
["bitfinex-derivatives","ETHF0:USTF0",1726470227302,0.43586,2294.5,2294.4,1.14365678]
["bitfinex-derivatives","ETHF0:USTF0",1726470228413,3.64363,2294.6,2294.4,2.68449214]
["bitfinex-derivatives","ETHF0:USTF0",1726470228711,0.43581,2294.7,2294.5,3.53785126]
["bitfinex-derivatives","ETHF0:USTF0",1726470229003,8.9098,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726470229004,3.64357,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726470229209,3.64357,2294.9,2294.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726470231109,3.2078,2294.9,2294.8,6.77368]
["bitfinex-derivatives","ETHF0:USTF0",1726470231306,3.64357,2294.9,2294.8,7.48123395]
["bitfinex-derivatives","ETHF0:USTF0",1726470231515,3.64357,2294.9,2294.8,9.0131389]
["bitfinex-derivatives","ETHF0:USTF0",1726470231807,3.64357,2294.9,2294.8,7.4431389]
["bitfinex-derivatives","ETHF0:USTF0",1726470232105,3.64357,2294.9,2294.8,5.91123395]
["bitfinex-derivatives","ETHF0:USTF0",1726470232307,3.64357,2294.9,2294.8,1.55363395]
["bitfinex-derivatives","ETHF0:USTF0",1726470232712,3.64357,2294.9,2294.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726470233207,4.73299,2294.9,2294.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726470234204,0.43582,2294.7,2294.5,1.97513395]
["bitfinex-derivatives","ETHF0:USTF0",1726470234405,0.43582,2294.7,2294.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726470235806,3.09534,2294.7,2294.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726470236109,3.09534,2294.7,2294.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726470236110,1.52538,2294.6,2294.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726470236706,4.73318,2294.6,2294.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726470240716,3.64362,2294.6,2294.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726470242610,4.73318,2294.6,2294.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726470242812,1.52538,2294.6,2294.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726470243008,4.73318,2294.6,2294.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726470246230,1.52538,2294.6,2294.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726470248421,0.43588,2294.3,2294.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726470248619,2.00588,2294.3,2294.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726470249130,5.21368,2294.3,2294.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726470249322,4.7778,2294.3,2294.1,1.95539033]
["bitfinex-derivatives","ETHF0:USTF0",1726470249523,1.52572,2294.1,2293.9,1.14199033]
["bitfinex-derivatives","ETHF0:USTF0",1726470249821,0.43596,2293.9,2293.8,1.56699033]
["bitfinex-derivatives","ETHF0:USTF0",1726470251524,0.43596,2293.9,2293.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726470259625,1.52605,2293.6,2293.5,4.34979033]
["bitfinex-derivatives","ETHF0:USTF0",1726470259837,3.09605,2293.6,2293.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726470262848,0.436,2293.7,2293.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726470263051,0.43601,2293.6,2293.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726470265849,1.52605,2293.6,2293.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726470266145,3.09605,2293.6,2293.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726470269356,1.52605,2293.6,2293.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726470273355,3.09605,2293.6,2293.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726470274455,3.09605,2293.6,2293.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726470276660,4.18609,2293.6,2293.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726470277563,3.09605,2293.6,2293.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726470277758,3.09605,2293.6,2293.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726470278261,1.52605,2293.6,2293.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726470284057,3.2078,2293.7,2293.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726470284370,0.436,2293.7,2293.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726470285272,0.43601,2293.6,2293.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726470285459,2.00601,2293.7,2293.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726470288060,0.43599,2293.8,2293.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726470288265,0.43596,2293.9,2293.6,2.71199033]
["bitfinex-derivatives","ETHF0:USTF0",1726470288470,3.64375,2294.0,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726470288771,0.43592,2294.1,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726470289072,0.43594,2294.0,2293.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726470292675,2.00594,2294.0,2293.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726470297068,5.21374,2294.0,2293.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726470297276,6.30359,2294.0,2293.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726470297576,6.30359,2294.0,2293.6,1.14199033]
["bitfinex-derivatives","ETHF0:USTF0",1726470297577,1.0899,2293.9,2293.6,1.14199033]
["bitfinex-derivatives","ETHF0:USTF0",1726470297786,0.43599,2293.7,2293.6,1.14199033]
["bitfinex-derivatives","ETHF0:USTF0",1726470298679,0.43601,2293.6,2293.4,1.71438602]
["bitfinex-derivatives","ETHF0:USTF0",1726470298869,0.43601,2293.6,2293.5,2.76966156]
["bitfinex-derivatives","ETHF0:USTF0",1726470299070,0.43601,2293.6,2293.5,2.36606523]
["bitfinex-derivatives","ETHF0:USTF0",1726470299270,0.43601,2293.6,2293.5,3.90805608]
["bitfinex-derivatives","ETHF0:USTF0",1726470299472,0.43601,2293.6,2293.5,2.76598955]
["bitfinex-derivatives","ETHF0:USTF0",1726470299678,0.43601,2293.6,2293.5,2.36608683]
["bitfinex-derivatives","ETHF0:USTF0",1726470301281,2.00601,2293.6,2293.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1726470301580,2.00601,2293.6,2293.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726470301581,3.09605,2293.6,2293.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726470302096,0.43605,2293.4,2293.3,1.14208683]
["bitfinex-derivatives","ETHF0:USTF0",1726470302382,2.00605,2293.4,2293.3,1.54178683]
["bitfinex-derivatives","ETHF0:USTF0",1726470304185,0.43605,2293.4,2293.3,1.54178683]
["bitfinex-derivatives","ETHF0:USTF0",1726470305585,0.43605,2293.4,2293.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726470307284,4.7778,2293.7,2293.3,1.54178683]
["bitfinex-derivatives","ETHF0:USTF0",1726470307487,0.43605,2293.4,2293.3,1.54178683]
["bitfinex-derivatives","ETHF0:USTF0",1726470307671,0.43603,2293.5,2293.3,1.54178683]
["bitfinex-derivatives","ETHF0:USTF0",1726470307875,0.43603,2293.6,2293.3,1.97784683]
["bitfinex-derivatives","ETHF0:USTF0",1726470308072,3.2078,2293.7,2293.3,1.97784683]
["bitfinex-derivatives","ETHF0:USTF0",1726470308073,0.43603,2293.5,2293.3,1.97784683]
["bitfinex-derivatives","ETHF0:USTF0",1726470308283,0.43603,2293.5,2293.3,1.54178683]
["bitfinex-derivatives","ETHF0:USTF0",1726470309484,0.43603,2293.5,2293.4,1.14208683]
["bitfinex-derivatives","ETHF0:USTF0",1726470309787,0.43603,2293.5,2293.3,1.54178683]
["bitfinex-derivatives","ETHF0:USTF0",1726470310185,0.43605,2293.4,2293.3,1.54178683]
["bitfinex-derivatives","ETHF0:USTF0",1726470310388,0.43605,2293.4,2293.3,3.083655]
["bitfinex-derivatives","ETHF0:USTF0",1726470310589,0.43605,2293.4,2293.3,1.54178683]
["bitfinex-derivatives","ETHF0:USTF0",1726470311779,0.43605,2293.4,2293.3,5.90258683]
["bitfinex-derivatives","ETHF0:USTF0",1726470312879,0.43604,2293.5,2293.3,5.90258683]
["bitfinex-derivatives","ETHF0:USTF0",1726470313079,0.43604,2293.5,2293.3,1.54178683]
["bitfinex-derivatives","ETHF0:USTF0",1726470314784,5.86781,2293.7,2293.3,1.54178683]
["bitfinex-derivatives","ETHF0:USTF0",1726470314785,0.43605,2293.4,2293.3,1.54178683]
["bitfinex-derivatives","ETHF0:USTF0",1726470315981,0.43605,2293.4,2293.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726470320588,0.43605,2293.4,2293.3,1.54178683]
["bitfinex-derivatives","ETHF0:USTF0",1726470323082,3.2078,2293.5,2293.3,1.94151432]
["bitfinex-derivatives","ETHF0:USTF0",1726470323286,3.64384,2293.5,2293.4,1.1420728]
["bitfinex-derivatives","ETHF0:USTF0",1726470323693,3.64384,2293.5,2293.4,5.5020728]
["bitfinex-derivatives","ETHF0:USTF0",1726470324996,3.64384,2293.5,2293.4,1.1420728]
["bitfinex-derivatives","ETHF0:USTF0",1726470325498,3.64384,2293.5,2293.3,1.9778328]
["bitfinex-derivatives","ETHF0:USTF0",1726470326000,3.64384,2293.5,2293.4,1.1420728]
["bitfinex-derivatives","ETHF0:USTF0",1726470326295,3.64384,2293.5,2293.3,1.9778328]
["bitfinex-derivatives","ETHF0:USTF0",1726470326496,3.64384,2293.5,2293.4,1.1420728]
["bitfinex-derivatives","ETHF0:USTF0",1726470326695,3.64384,2293.5,2293.3,1.9778328]
["bitfinex-derivatives","ETHF0:USTF0",1726470326892,3.64384,2293.5,2293.4,1.1420728]
["bitfinex-derivatives","ETHF0:USTF0",1726470327491,3.64384,2293.5,2293.4,2.68102135]
["bitfinex-derivatives","ETHF0:USTF0",1726470327690,3.64384,2293.5,2293.4,1.1420728]
["bitfinex-derivatives","ETHF0:USTF0",1726470328296,3.64384,2293.5,2293.4,2.68101085]
["bitfinex-derivatives","ETHF0:USTF0",1726470328692,3.64384,2293.5,2293.4,1.1420728]
["bitfinex-derivatives","ETHF0:USTF0",1726470330989,0.43604,2293.5,2293.4,1.1420728]
["bitfinex-derivatives","ETHF0:USTF0",1726470333000,0.43597,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726470333206,8.42962,2294.1,2293.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1726470333501,8.42962,2294.1,2293.8,2.36923901]
["bitfinex-derivatives","ETHF0:USTF0",1726470333502,0.43596,2293.9,2293.8,2.36923901]
["bitfinex-derivatives","ETHF0:USTF0",1726470334303,4.7778,2294.1,2293.8,2.80519901]
["bitfinex-derivatives","ETHF0:USTF0",1726470334503,0.43594,2294.0,2293.8,2.80519901]
["bitfinex-derivatives","ETHF0:USTF0",1726470334800,0.43594,2294.0,2293.8,2.36923901]
["bitfinex-derivatives","ETHF0:USTF0",1726470335200,0.43596,2293.9,2293.8,2.36923901]
["bitfinex-derivatives","ETHF0:USTF0",1726470335507,0.43596,2293.9,2293.8,3.90787798]
["bitfinex-derivatives","ETHF0:USTF0",1726470335691,0.43595,2294.0,2293.8,8.26707798]
["bitfinex-derivatives","ETHF0:USTF0",1726470335896,3.64373,2294.1,2293.9,1.14213901]
["bitfinex-derivatives","ETHF0:USTF0",1726470336210,0.43594,2294.0,2293.9,1.14213901]
["bitfinex-derivatives","ETHF0:USTF0",1726470336500,0.43594,2294.0,2293.8,2.36923901]
["bitfinex-derivatives","ETHF0:USTF0",1726470337099,0.43594,2294.0,2293.8,2.80520901]
["bitfinex-derivatives","ETHF0:USTF0",1726470337294,0.43594,2294.0,2293.8,2.36923901]
["bitfinex-derivatives","ETHF0:USTF0",1726470337690,4.7778,2294.1,2293.8,2.80520901]
["bitfinex-derivatives","ETHF0:USTF0",1726470337691,5.21373,2294.1,2293.8,2.80520901]
["bitfinex-derivatives","ETHF0:USTF0",1726470337908,0.43594,2294.0,2293.8,2.80520901]
["bitfinex-derivatives","ETHF0:USTF0",1726470338095,0.43594,2294.0,2293.9,1.14213901]
["bitfinex-derivatives","ETHF0:USTF0",1726470338296,0.43594,2294.0,2293.8,2.36923901]
["bitfinex-derivatives","ETHF0:USTF0",1726470338498,0.43594,2294.0,2293.9,1.14213901]
["bitfinex-derivatives","ETHF0:USTF0",1726470338704,0.43594,2294.0,2293.8,2.80520901]
["bitfinex-derivatives","ETHF0:USTF0",1726470338904,0.43594,2294.0,2293.8,2.36923901]
["bitfinex-derivatives","ETHF0:USTF0",1726470339611,4.7778,2294.1,2293.8,2.36923901]
["bitfinex-derivatives","ETHF0:USTF0",1726470339803,0.43595,2294.0,2293.8,2.36923901]
["bitfinex-derivatives","ETHF0:USTF0",1726470340912,0.43595,2294.0,2293.9,1.14213901]
["bitfinex-derivatives","ETHF0:USTF0",1726470341810,0.43595,2294.0,2293.8,2.36923901]
["bitfinex-derivatives","ETHF0:USTF0",1726470344009,3.64372,2294.1,2293.8,2.80519901]
["bitfinex-derivatives","ETHF0:USTF0",1726470344209,3.2078,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726470344407,3.2078,2294.1,2294.0,1.57807901]
["bitfinex-derivatives","ETHF0:USTF0",1726470344812,3.2078,2294.1,2294.0,3.11575787]
["bitfinex-derivatives","ETHF0:USTF0",1726470345113,3.2078,2294.1,2294.0,8.04720488]
["bitfinex-derivatives","ETHF0:USTF0",1726470345302,3.2078,2294.1,2294.0,7.47396815]
["bitfinex-derivatives","ETHF0:USTF0",1726470345499,3.2078,2294.1,2294.0,5.93628929]
["bitfinex-derivatives","ETHF0:USTF0",1726470348618,0.4359,2294.2,2294.0,5.93628929]
["bitfinex-derivatives","ETHF0:USTF0",1726470348808,0.4359,2294.2,2294.0,1.57708929]
["bitfinex-derivatives","ETHF0:USTF0",1726470349007,3.6437,2294.2,2294.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726470350011,0.4359,2294.2,2294.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726470350508,3.6437,2294.2,2294.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726470350910,3.2078,2294.2,2294.1,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1726470354117,3.64369,2294.3,2294.1,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1726470354411,3.2078,2294.3,2294.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726470354625,3.64368,2294.3,2294.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726470356511,3.2078,2294.3,2294.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726470357416,3.64368,2294.3,2294.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726470358026,3.64368,2294.3,2294.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726470358324,3.64368,2294.3,2294.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726470358515,3.2078,2294.3,2294.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726470359423,3.64368,2294.3,2294.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726470360421,3.2078,2294.3,2294.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726470360621,3.64368,2294.3,2294.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726470361320,3.64368,2294.3,2294.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726470362308,3.64368,2294.3,2294.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726470362729,3.2078,2294.3,2294.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726470363022,0.43588,2294.3,2294.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726470363614,0.43587,2294.4,2294.2,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1726470367220,0.43587,2294.4,2294.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726470368913,5.2005,2294.6,2294.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726470369326,0.43586,2294.5,2294.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726470369526,0.43586,2294.4,2294.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726470369916,0.43586,2294.4,2294.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726470370223,0.43588,2294.3,2294.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726470370411,6.39699,2294.6,2294.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726470370613,0.43587,2294.4,2294.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726470371625,6.39699,2294.6,2294.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726470371823,0.43586,2294.4,2294.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726470372917,0.43586,2294.4,2294.2,1.95204929]
["bitfinex-derivatives","ETHF0:USTF0",1726470373421,0.43586,2294.4,2294.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726470373619,0.43586,2294.4,2294.2,1.95204929]
["bitfinex-derivatives","ETHF0:USTF0",1726470374723,0.43586,2294.4,2294.2,2.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1726470375622,0.43586,2294.4,2294.2,1.95204929]
["bitfinex-derivatives","ETHF0:USTF0",1726470375822,0.43586,2294.4,2294.2,2.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1726470376723,4.82699,2294.6,2294.3,1.57702929]
["bitfinex-derivatives","ETHF0:USTF0",1726470377025,0.43586,2294.4,2294.3,1.14114929]
["bitfinex-derivatives","ETHF0:USTF0",1726470378627,0.43586,2294.4,2294.3,2.68877935]
["bitfinex-derivatives","ETHF0:USTF0",1726470378823,0.43586,2294.4,2294.3,3.12465935]
["bitfinex-derivatives","ETHF0:USTF0",1726470379129,0.43586,2294.4,2294.3,1.98351006]
["bitfinex-derivatives","ETHF0:USTF0",1726470379527,0.43585,2294.5,2294.3,3.69789608]
["bitfinex-derivatives","ETHF0:USTF0",1726470379831,0.43585,2294.5,2294.4,1.14235659]
["bitfinex-derivatives","ETHF0:USTF0",1726470381324,0.43585,2294.5,2294.4,1.54779547]
["bitfinex-derivatives","ETHF0:USTF0",1726470381627,3.2078,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726470381933,3.2078,2294.6,2294.5,3.69802149]
["bitfinex-derivatives","ETHF0:USTF0",1726470382134,3.2078,2294.6,2294.5,1.98363547]
["bitfinex-derivatives","ETHF0:USTF0",1726470382430,3.2078,2294.6,2294.5,3.69687651]
["bitfinex-derivatives","ETHF0:USTF0",1726470382632,0.4358,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726470382834,0.4358,2294.8,2294.7,1.5414528]
["bitfinex-derivatives","ETHF0:USTF0",1726470383422,3.6028,2295.0,2294.7,3.1114528]
["bitfinex-derivatives","ETHF0:USTF0",1726470383733,0.43577,2294.9,2294.8,1.1422528]
["bitfinex-derivatives","ETHF0:USTF0",1726470384925,3.2078,2295.0,2294.8,1.1422528]
["bitfinex-derivatives","ETHF0:USTF0",1726470385133,3.64355,2295.0,2294.8,2.7122528]
["bitfinex-derivatives","ETHF0:USTF0",1726470385333,3.2078,2295.0,2294.8,3.1480328]
["bitfinex-derivatives","ETHF0:USTF0",1726470386231,3.64355,2295.0,2294.8,3.1480328]
["bitfinex-derivatives","ETHF0:USTF0",1726470386531,3.64355,2295.0,2294.8,2.7122528]
["bitfinex-derivatives","ETHF0:USTF0",1726470387231,3.2078,2295.0,2294.9,1.1422528]
["bitfinex-derivatives","ETHF0:USTF0",1726470387925,3.2078,2295.0,2294.9,1.5780228]
["bitfinex-derivatives","ETHF0:USTF0",1726470388537,3.2078,2295.0,2294.9,1.1422528]
["bitfinex-derivatives","ETHF0:USTF0",1726470388733,3.2078,2295.0,2294.9,1.5780228]
["bitfinex-derivatives","ETHF0:USTF0",1726470390333,3.2078,2295.0,2294.9,1.1422528]
["bitfinex-derivatives","ETHF0:USTF0",1726470390529,3.5994,2295.0,2294.9,1.1422528]
["bitfinex-derivatives","ETHF0:USTF0",1726470391027,3.2078,2295.0,2294.9,1.5780228]
["bitfinex-derivatives","ETHF0:USTF0",1726470391531,3.2078,2295.0,2294.8,1.5780228]
["bitfinex-derivatives","ETHF0:USTF0",1726470391927,3.2078,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726470393133,3.2078,2295.0,2294.8,1.5780228]
["bitfinex-derivatives","ETHF0:USTF0",1726470393523,3.2078,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726470394642,3.2078,2295.0,2294.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726470395141,3.2078,2295.0,2294.9,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1726470395437,3.64355,2295.0,2294.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726470396032,3.2078,2295.0,2294.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726470396341,3.64355,2295.0,2294.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726470396534,3.2078,2295.0,2294.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726470398244,0.43577,2294.9,2294.7,1.9772528]
["bitfinex-derivatives","ETHF0:USTF0",1726470398439,0.4236,2294.9,2294.7,2.3724528]
["bitfinex-derivatives","ETHF0:USTF0",1726470399531,0.4236,2294.9,2294.8,1.1422528]
["bitfinex-derivatives","ETHF0:USTF0",1726470399937,0.4236,2294.9,2294.7,2.3724528]
["bitfinex-derivatives","ETHF0:USTF0",1726470400636,0.4236,2294.9,2294.8,1.1422528]
["bitfinex-derivatives","ETHF0:USTF0",1726470400836,0.4236,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726470401038,4.06726,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726470401236,3.6315,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726470401436,3.2078,2295.0,2294.8,1.5780328]
["bitfinex-derivatives","ETHF0:USTF0",1726470401833,3.64355,2295.0,2294.8,1.5780328]
["bitfinex-derivatives","ETHF0:USTF0",1726470402244,3.64355,2295.0,2294.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470407550,0.43575,2295.0,2294.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470407742,0.43575,2295.0,2294.9,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1726470407937,0.43574,2295.1,2294.9,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1726470409147,0.43574,2295.1,2295.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726470409454,0.43574,2295.1,2295.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726470410452,0.43571,2295.2,2295.0,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1726470410653,0.43571,2295.2,2295.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726470422546,5.6228,2295.3,2295.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726470422752,3.6171,2295.3,2295.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726470423148,3.2078,2295.3,2295.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726470424457,0.43571,2295.2,2295.1,1.5390528]
["bitfinex-derivatives","ETHF0:USTF0",1726470424666,3.2078,2295.3,2295.1,1.5390528]
["bitfinex-derivatives","ETHF0:USTF0",1726470424667,3.6435,2295.3,2295.1,1.5390528]
["bitfinex-derivatives","ETHF0:USTF0",1726470424961,0.43571,2295.2,2295.1,1.5390528]
["bitfinex-derivatives","ETHF0:USTF0",1726470425362,0.43571,2295.2,2295.1,3.07839362]
["bitfinex-derivatives","ETHF0:USTF0",1726470425660,0.43571,2295.2,2295.1,3.07842221]
["bitfinex-derivatives","ETHF0:USTF0",1726470425959,0.43571,2295.2,2295.1,1.5390528]
["bitfinex-derivatives","ETHF0:USTF0",1726470426457,0.43571,2295.2,2295.1,1.93669967]
["bitfinex-derivatives","ETHF0:USTF0",1726470426663,0.43571,2295.2,2295.1,1.93670514]
["bitfinex-derivatives","ETHF0:USTF0",1726470427253,0.43571,2295.2,2295.1,3.65008434]
["bitfinex-derivatives","ETHF0:USTF0",1726470427752,0.84041,2295.2,2295.1,3.65008434]
["bitfinex-derivatives","ETHF0:USTF0",1726470431460,0.84041,2295.2,2295.1,3.65165726]
["bitfinex-derivatives","ETHF0:USTF0",1726470431766,0.43571,2295.2,2295.1,3.65165726]
["bitfinex-derivatives","ETHF0:USTF0",1726470433164,3.6435,2295.3,2295.1,4.08738726]
["bitfinex-derivatives","ETHF0:USTF0",1726470433369,3.6435,2295.3,2295.2,3.25485726]
["bitfinex-derivatives","ETHF0:USTF0",1726470440967,3.6435,2295.3,2295.2,1.7133792]
["bitfinex-derivatives","ETHF0:USTF0",1726470441168,3.6435,2295.3,2295.2,3.25265255]
["bitfinex-derivatives","ETHF0:USTF0",1726470445766,3.6435,2295.3,2295.2,1.7133792]
["bitfinex-derivatives","ETHF0:USTF0",1726470445969,3.2078,2295.7,2295.2,3.10896961]
["bitfinex-derivatives","ETHF0:USTF0",1726470446271,0.43561,2295.7,2295.6,1.14264888]
["bitfinex-derivatives","ETHF0:USTF0",1726470446468,0.43561,2295.8,2295.6,1.14264888]
["bitfinex-derivatives","ETHF0:USTF0",1726470446674,0.43561,2295.8,2295.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1726470447084,4.79161,2295.8,2295.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1726470447275,0.43558,2295.9,2295.7,1.98754888]
["bitfinex-derivatives","ETHF0:USTF0",1726470447474,3.64337,2296.0,2295.7,2.42315888]
["bitfinex-derivatives","ETHF0:USTF0",1726470447672,0.43558,2295.9,2295.7,1.98754888]
["bitfinex-derivatives","ETHF0:USTF0",1726470448183,0.43558,2295.9,2295.8,1.14264888]
["bitfinex-derivatives","ETHF0:USTF0",1726470448677,3.2078,2296.0,2295.8,3.11125193]
["bitfinex-derivatives","ETHF0:USTF0",1726470448880,3.2078,2296.0,2295.9,2.71264888]
["bitfinex-derivatives","ETHF0:USTF0",1726470449085,3.2078,2296.0,2295.9,3.11134888]
["bitfinex-derivatives","ETHF0:USTF0",1726470449380,3.2078,2296.0,2295.9,3.54692888]
["bitfinex-derivatives","ETHF0:USTF0",1726470449777,3.2078,2296.0,2295.9,7.90212888]
["bitfinex-derivatives","ETHF0:USTF0",1726470449980,3.2078,2296.0,2295.9,3.11134888]
["bitfinex-derivatives","ETHF0:USTF0",1726470450181,3.2078,2296.0,2295.9,3.54692888]
["bitfinex-derivatives","ETHF0:USTF0",1726470450684,3.2078,2296.0,2295.9,6.75948]
["bitfinex-derivatives","ETHF0:USTF0",1726470450884,3.2078,2296.0,2295.9,3.54692888]
["bitfinex-derivatives","ETHF0:USTF0",1726470451185,3.2078,2296.0,2295.9,7.90212888]
["bitfinex-derivatives","ETHF0:USTF0",1726470451683,3.2078,2296.0,2295.9,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726470452677,0.43555,2296.1,2295.9,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726470453488,0.43554,2296.1,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726470453791,0.43554,2296.2,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726470453992,0.43554,2296.2,2296.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726470462595,3.64331,2296.3,2296.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726470462798,0.43552,2296.2,2296.1,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726470463287,3.2078,2296.3,2296.1,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726470464093,0.43552,2296.2,2296.1,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726470471601,3.64331,2296.3,2296.1,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1726470471802,3.2078,2296.3,2296.1,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726470472100,0.43552,2296.2,2296.1,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726470474708,0.43552,2296.2,2296.1,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726470482211,0.43552,2296.2,2296.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726470482816,3.64332,2296.3,2296.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726470483018,3.64331,2296.3,2296.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726470483209,3.64331,2296.3,2296.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470488207,1.08899,2295.8,2295.7,1.14264888]
["bitfinex-derivatives","ETHF0:USTF0",1726470488411,1.08899,2295.8,2295.0,3.38344397]
["bitfinex-derivatives","ETHF0:USTF0",1726470488412,0.43569,2295.3,2295.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1726470488607,0.43569,2295.3,2295.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726470489209,3.64348,2295.4,2295.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726470489409,0.43569,2295.3,2295.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726470493314,3.2078,2295.4,2295.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726470494618,0.43569,2295.3,2295.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726470501327,0.43569,2295.3,2295.2,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1726470501520,0.43566,2295.5,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726470501721,0.43566,2295.5,2295.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1726470503323,0.43566,2295.5,2295.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726470508018,0.43566,2295.5,2295.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726470513230,0.43568,2295.4,2295.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726470513427,0.43569,2295.3,2295.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726470531445,0.43569,2295.3,2295.2,1.92544888]
["bitfinex-derivatives","ETHF0:USTF0",1726470532442,0.43569,2295.3,2295.2,3.45278814]
["bitfinex-derivatives","ETHF0:USTF0",1726470532743,0.43569,2295.3,2295.2,3.45277599]
["bitfinex-derivatives","ETHF0:USTF0",1726470533440,0.43569,2295.3,2295.2,4.02410043]
["bitfinex-derivatives","ETHF0:USTF0",1726470534442,0.43569,2295.3,2295.2,2.31012711]
["bitfinex-derivatives","ETHF0:USTF0",1726470534746,0.85209,2295.3,2295.2,2.31012711]
["bitfinex-derivatives","ETHF0:USTF0",1726470534940,0.85209,2295.3,2295.2,3.45315987]
["bitfinex-derivatives","ETHF0:USTF0",1726470535146,0.85209,2295.3,2295.2,4.02410043]
["bitfinex-derivatives","ETHF0:USTF0",1726470537847,0.85209,2295.3,2295.2,4.0393352]
["bitfinex-derivatives","ETHF0:USTF0",1726470539137,0.43569,2295.3,2295.2,4.0393352]
["bitfinex-derivatives","ETHF0:USTF0",1726470540349,3.2078,2295.4,2295.2,4.0393352]
["bitfinex-derivatives","ETHF0:USTF0",1726470540654,3.64349,2295.4,2295.3,2.68568561]
["bitfinex-derivatives","ETHF0:USTF0",1726470541249,3.64349,2295.4,2295.3,1.54256188]
["bitfinex-derivatives","ETHF0:USTF0",1726470541443,0.43569,2295.3,2295.2,2.49677332]
["bitfinex-derivatives","ETHF0:USTF0",1726470541748,0.43569,2295.3,2295.2,4.03939818]
["bitfinex-derivatives","ETHF0:USTF0",1726470546149,0.43569,2295.3,2295.2,4.03578507]
["bitfinex-derivatives","ETHF0:USTF0",1726470553663,0.85719,2295.3,2295.2,4.03578507]
["bitfinex-derivatives","ETHF0:USTF0",1726470553966,0.85719,2295.3,2295.2,3.46530583]
["bitfinex-derivatives","ETHF0:USTF0",1726470554357,0.85719,2295.3,2295.2,1.92629408]
["bitfinex-derivatives","ETHF0:USTF0",1726470554754,0.85719,2295.3,2295.2,3.46573203]
["bitfinex-derivatives","ETHF0:USTF0",1726470555262,0.43569,2295.3,2295.2,3.46573203]
["bitfinex-derivatives","ETHF0:USTF0",1726470555864,0.43569,2295.3,2295.2,3.46577396]
["bitfinex-derivatives","ETHF0:USTF0",1726470556566,3.64349,2295.3,2295.2,4.0362532]
["bitfinex-derivatives","ETHF0:USTF0",1726470558269,0.43569,2295.3,2295.2,4.0362532]
["bitfinex-derivatives","ETHF0:USTF0",1726470558570,3.64349,2295.3,2295.2,4.0362532]
["bitfinex-derivatives","ETHF0:USTF0",1726470560263,0.43569,2295.3,2295.2,4.0362532]
["bitfinex-derivatives","ETHF0:USTF0",1726470560465,3.64349,2295.3,2295.2,4.0362532]
["bitfinex-derivatives","ETHF0:USTF0",1726470560663,3.64349,2295.3,2295.2,4.03656615]
["bitfinex-derivatives","ETHF0:USTF0",1726470565678,3.64349,2295.3,2295.2,4.03654307]
["bitfinex-derivatives","ETHF0:USTF0",1726470570481,3.64349,2295.3,2295.2,4.03656538]
["bitfinex-derivatives","ETHF0:USTF0",1726470574383,4.73272,2295.3,2295.2,4.03656538]
["bitfinex-derivatives","ETHF0:USTF0",1726470576389,4.73272,2295.3,2295.2,3.46643838]
["bitfinex-derivatives","ETHF0:USTF0",1726470576584,4.73272,2295.3,2295.2,3.46644902]
["bitfinex-derivatives","ETHF0:USTF0",1726470577789,10.17875,2295.3,2295.2,2.68364902]
["bitfinex-derivatives","ETHF0:USTF0",1726470577993,1.08928,2295.2,2295.0,1.14385696]
["bitfinex-derivatives","ETHF0:USTF0",1726470578191,1.08928,2295.2,2294.9,1.81597332]
["bitfinex-derivatives","ETHF0:USTF0",1726470578192,1.52512,2295.0,2294.9,1.14385696]
["bitfinex-derivatives","ETHF0:USTF0",1726470578490,0.43577,2294.9,2294.8,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726470578681,1.52519,2294.9,2294.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726470578885,1.94129,2294.9,2294.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726470580192,6.29889,2294.9,2294.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726470581398,0.4358,2294.7,2294.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726470581694,5.2136,2294.7,2294.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726470581886,0.43586,2294.4,2294.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726470582087,5.21366,2294.4,2294.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726470585686,0.43588,2294.3,2294.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726470585892,4.79428,2294.3,2294.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726470586088,5.88399,2294.3,2294.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726470586397,6.29809,2294.3,2294.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726470588695,6.29809,2294.3,2294.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726470588696,0.4359,2294.2,2294.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726470588894,2.0059,2294.2,2294.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726470589100,7.45485,2294.2,2294.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726470590001,5.88485,2294.2,2294.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726470590301,7.45485,2294.2,2294.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726470594100,0.4359,2294.2,2294.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726470600807,2.0059,2294.2,2294.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726470601209,1.57,2294.2,2294.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726470601409,3.2078,2294.4,2294.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726470601611,3.64367,2294.4,2294.1,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1726470601815,3.64367,2294.4,2294.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726470602701,0.43588,2294.3,2294.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726470603313,3.64367,2294.4,2294.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726470603613,0.43588,2294.3,2294.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726470608917,1.52559,2294.3,2294.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726470609119,1.52565,2294.2,2294.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726470609417,3.09565,2294.2,2294.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726470612119,2.0059,2294.2,2294.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726470612715,0.43589,2294.3,2294.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726470612908,0.43589,2294.3,2294.1,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726470613113,3.64367,2294.4,2294.1,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1726470613410,3.64367,2294.4,2294.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726470613411,2.00589,2294.3,2294.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726470613617,1.57,2294.2,2294.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726470614116,2.0059,2294.2,2294.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726470617124,5.2137,2294.2,2294.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726470617718,3.2078,2294.2,2294.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726470618222,3.6437,2294.2,2294.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726470618724,3.2078,2294.2,2294.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726470618920,3.6437,2294.2,2294.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726470619823,3.2078,2294.2,2294.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726470620021,3.6437,2294.2,2294.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726470624917,3.2078,2294.2,2294.1,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1726470625118,3.64363,2294.6,2294.1,7.88735696]
["bitfinex-derivatives","ETHF0:USTF0",1726470625318,0.43584,2294.5,2294.3,1.57972696]
["bitfinex-derivatives","ETHF0:USTF0",1726470625528,3.2078,2294.6,2294.3,1.57972696]
["bitfinex-derivatives","ETHF0:USTF0",1726470625529,3.2078,2294.6,2294.4,1.53685696]
["bitfinex-derivatives","ETHF0:USTF0",1726470625721,3.2078,2294.6,2294.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726470625722,3.64362,2294.6,2294.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726470625933,3.2078,2294.6,2294.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726470626228,3.2078,2294.6,2294.5,1.56875696]
["bitfinex-derivatives","ETHF0:USTF0",1726470627721,0.43579,2294.8,2294.5,8.47305328]
["bitfinex-derivatives","ETHF0:USTF0",1726470627925,0.43579,2294.8,2294.6,1.14233761]
["bitfinex-derivatives","ETHF0:USTF0",1726470628122,0.4358,2294.7,2294.5,2.00306761]
["bitfinex-derivatives","ETHF0:USTF0",1726470628527,3.64362,2294.6,2294.5,1.56723761]
["bitfinex-derivatives","ETHF0:USTF0",1726470628721,3.2078,2294.6,2294.5,1.56723761]
["bitfinex-derivatives","ETHF0:USTF0",1726470629221,3.2078,2294.6,2294.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726470629426,3.2078,2294.6,2294.5,1.56723761]
["bitfinex-derivatives","ETHF0:USTF0",1726470629614,3.64362,2294.6,2294.5,1.56723761]
["bitfinex-derivatives","ETHF0:USTF0",1726470630017,3.2078,2294.6,2294.5,1.56723761]
["bitfinex-derivatives","ETHF0:USTF0",1726470630225,3.2078,2294.6,2294.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726470630421,3.64362,2294.6,2294.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726470630824,3.2078,2294.6,2294.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726470631025,3.64362,2294.6,2294.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726470632525,3.2078,2294.6,2294.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726470633822,3.64362,2294.6,2294.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726470635740,3.2078,2294.6,2294.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726470636838,3.64362,2294.6,2294.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726470637442,3.2078,2294.6,2294.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726470638842,3.64362,2294.6,2294.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726470642350,0.43587,2294.4,2294.1,2.85631093]
["bitfinex-derivatives","ETHF0:USTF0",1726470642556,3.64368,2294.3,2294.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726470642753,5.21368,2294.3,2294.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726470643655,3.64368,2294.3,2294.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726470645552,0.43588,2294.3,2294.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726470648449,3.64368,2294.4,2294.2,1.94033761]
["bitfinex-derivatives","ETHF0:USTF0",1726470648654,0.43588,2294.3,2294.2,1.94033761]
["bitfinex-derivatives","ETHF0:USTF0",1726470649563,0.43588,2294.3,2294.2,6.29873761]
["bitfinex-derivatives","ETHF0:USTF0",1726470649856,1.08962,2294.5,2294.2,7.84925903]
["bitfinex-derivatives","ETHF0:USTF0",1726470650058,0.43588,2294.3,2294.2,1.94033761]
["bitfinex-derivatives","ETHF0:USTF0",1726470650559,0.43588,2294.3,2294.2,6.29873761]
["bitfinex-derivatives","ETHF0:USTF0",1726470652665,0.43588,2294.3,2294.2,7.84931958]
["bitfinex-derivatives","ETHF0:USTF0",1726470652859,0.43588,2294.3,2294.2,6.29873761]
["bitfinex-derivatives","ETHF0:USTF0",1726470653964,0.43588,2294.3,2294.2,1.94033761]
["bitfinex-derivatives","ETHF0:USTF0",1726470654360,0.43588,2294.3,2294.2,3.49101808]
["bitfinex-derivatives","ETHF0:USTF0",1726470654661,0.43588,2294.3,2294.2,3.49102741]
["bitfinex-derivatives","ETHF0:USTF0",1726470654859,0.43588,2294.3,2294.2,3.49103081]
["bitfinex-derivatives","ETHF0:USTF0",1726470655060,0.43588,2294.3,2294.2,1.94033761]
["bitfinex-derivatives","ETHF0:USTF0",1726470655959,0.43588,2294.3,2294.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726470656357,0.43588,2294.3,2294.2,1.94033761]
["bitfinex-derivatives","ETHF0:USTF0",1726470657969,0.43588,2294.3,2294.2,3.4915095]
["bitfinex-derivatives","ETHF0:USTF0",1726470658158,0.43588,2294.3,2294.2,2.37623761]
["bitfinex-derivatives","ETHF0:USTF0",1726470658359,0.43588,2294.3,2294.2,3.4916737]
["bitfinex-derivatives","ETHF0:USTF0",1726470660068,0.43588,2294.3,2294.2,3.49170776]
["bitfinex-derivatives","ETHF0:USTF0",1726470660570,0.43588,2294.3,2294.2,1.94033761]
["bitfinex-derivatives","ETHF0:USTF0",1726470661572,3.64368,2294.3,2294.2,1.94033761]
["bitfinex-derivatives","ETHF0:USTF0",1726470662661,0.43588,2294.3,2294.2,1.94033761]
["bitfinex-derivatives","ETHF0:USTF0",1726470663260,0.43588,2294.3,2294.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726470666264,0.43588,2294.3,2294.2,1.94033761]
["bitfinex-derivatives","ETHF0:USTF0",1726470666470,0.43588,2294.3,2294.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726470667979,2.00588,2294.3,2294.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726470668370,3.09559,2294.3,2294.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726470668672,5.9284,2294.3,2294.0,1.14233761]
["bitfinex-derivatives","ETHF0:USTF0",1726470668975,0.43596,2293.9,2293.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1726470669162,0.43596,2293.9,2293.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726470683493,4.2976,2294.1,2293.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1726470683494,3.2078,2294.1,2293.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1726470683683,0.43589,2294.3,2293.9,3.14828761]
["bitfinex-derivatives","ETHF0:USTF0",1726470683881,0.4359,2294.2,2293.9,3.14828761]
["bitfinex-derivatives","ETHF0:USTF0",1726470684079,9.99943,2294.5,2293.9,3.14828761]
["bitfinex-derivatives","ETHF0:USTF0",1726470684288,0.4359,2294.2,2293.9,3.14828761]
["bitfinex-derivatives","ETHF0:USTF0",1726470686282,0.4359,2294.2,2293.9,4.86226093]
["bitfinex-derivatives","ETHF0:USTF0",1726470686486,0.4359,2294.2,2294.0,1.14233761]
["bitfinex-derivatives","ETHF0:USTF0",1726470686693,0.4359,2294.2,2294.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726470687293,0.43589,2294.3,2294.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726470687482,0.43589,2294.3,2294.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726470687994,3.2078,2294.5,2294.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726470688195,0.43586,2294.4,2294.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726470688493,5.21365,2294.5,2294.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1726470688682,0.43586,2294.4,2294.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1726470689291,5.21365,2294.5,2294.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1726470689496,0.43584,2294.6,2294.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470689690,0.43584,2294.6,2294.4,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1726470689896,5.702,2294.8,2294.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726470690096,0.4358,2294.7,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470690788,1.57,2294.8,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470690789,2.0058,2294.8,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470695290,0.4358,2294.7,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470696894,1.57,2294.8,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470697104,2.0058,2294.8,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470697602,0.4358,2294.7,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470697789,2.0058,2294.8,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470700294,0.4358,2294.7,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470700499,1.57,2294.8,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470700707,2.0058,2294.8,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470701292,0.4358,2294.7,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470701799,2.0058,2294.8,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470702001,0.4358,2294.7,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470703408,2.0058,2294.8,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470703902,0.4358,2294.7,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470705501,2.0058,2294.8,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470706205,0.4358,2294.7,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470711101,2.0058,2294.8,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470711502,0.4358,2294.7,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470720806,3.6436,2294.7,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470721009,5.2136,2294.7,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470722609,4.7778,2294.7,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470722817,3.2078,2294.7,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470723007,3.6436,2294.7,2294.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726470724916,0.43583,2294.6,2294.4,1.57818761]
["bitfinex-derivatives","ETHF0:USTF0",1726470725121,3.64362,2294.7,2294.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726470727611,3.2078,2294.7,2294.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1726470727816,1.57,2295.0,2294.6,9.02482336]
["bitfinex-derivatives","ETHF0:USTF0",1726470727817,3.64356,2295.0,2294.6,9.02482336]
["bitfinex-derivatives","ETHF0:USTF0",1726470728125,1.57,2295.2,2294.6,9.02482336]
["bitfinex-derivatives","ETHF0:USTF0",1726470728126,7.4418,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726470728420,3.64349,2295.3,2295.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726470730211,5.21349,2295.3,2295.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726470730420,6.30272,2295.3,2295.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726470730718,6.69852,2295.3,2295.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726470730923,6.69852,2295.3,2295.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726470731129,5.60929,2295.3,2295.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726470731512,1.08928,2295.2,2294.8,2.85631093]
["bitfinex-derivatives","ETHF0:USTF0",1726470731820,0.43578,2294.8,2294.7,2.18023761]
["bitfinex-derivatives","ETHF0:USTF0",1726470732119,0.43578,2294.8,2294.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726470732319,0.43578,2294.8,2294.7,1.97723761]
["bitfinex-derivatives","ETHF0:USTF0",1726470732822,0.43578,2294.8,2294.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726470733613,0.43578,2294.8,2294.7,1.97723761]
["bitfinex-derivatives","ETHF0:USTF0",1726470737820,0.43578,2294.8,2294.7,3.5172854]
["bitfinex-derivatives","ETHF0:USTF0",1726470738825,0.43578,2294.8,2294.7,3.51728252]
["bitfinex-derivatives","ETHF0:USTF0",1726470739320,0.43578,2294.8,2294.7,3.5335634]
["bitfinex-derivatives","ETHF0:USTF0",1726470739522,0.43578,2294.8,2294.7,4.10519911]
["bitfinex-derivatives","ETHF0:USTF0",1726470739727,3.2078,2294.9,2294.7,6.11098911]
["bitfinex-derivatives","ETHF0:USTF0",1726470739923,0.43578,2294.9,2294.8,3.13453688]
["bitfinex-derivatives","ETHF0:USTF0",1726470740218,0.43577,2294.9,2294.8,3.70601971]
["bitfinex-derivatives","ETHF0:USTF0",1726470742223,0.43576,2295.0,2294.8,3.27023971]
["bitfinex-derivatives","ETHF0:USTF0",1726470742429,0.43576,2295.0,2294.9,1.14223854]
["bitfinex-derivatives","ETHF0:USTF0",1726470746226,3.2078,2295.1,2294.9,5.49983854]
["bitfinex-derivatives","ETHF0:USTF0",1726470746530,3.64353,2295.1,2295.0,3.56228854]
["bitfinex-derivatives","ETHF0:USTF0",1726470746732,3.64353,2295.1,2295.0,2.37648854]
["bitfinex-derivatives","ETHF0:USTF0",1726470747834,3.64353,2295.1,2295.0,3.93205727]
["bitfinex-derivatives","ETHF0:USTF0",1726470748033,3.2078,2295.1,2295.0,3.93205727]
["bitfinex-derivatives","ETHF0:USTF0",1726470748234,3.64353,2295.1,2295.0,3.93205727]
["bitfinex-derivatives","ETHF0:USTF0",1726470748836,3.64353,2295.1,2295.0,3.93187439]
["bitfinex-derivatives","ETHF0:USTF0",1726470749032,3.64353,2295.1,2295.0,2.37648854]
["bitfinex-derivatives","ETHF0:USTF0",1726470749936,3.2078,2295.1,2295.0,3.93173337]
["bitfinex-derivatives","ETHF0:USTF0",1726470750329,3.2078,2295.1,2295.0,6.07346815]
["bitfinex-derivatives","ETHF0:USTF0",1726470750529,2.55387343,2295.1,2295.0,4.35949483]
["bitfinex-derivatives","ETHF0:USTF0",1726470750731,0.43568,2295.4,2295.1,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726470750943,0.43568,2295.4,2295.2,4.67131195]
["bitfinex-derivatives","ETHF0:USTF0",1726470751235,0.43568,2295.4,2295.2,3.11633658]
["bitfinex-derivatives","ETHF0:USTF0",1726470751542,0.43568,2295.4,2295.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726470752235,3.2078,2295.5,2295.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726470752531,3.64345,2295.5,2295.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726470757042,0.43567,2295.4,2295.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726470757333,2.00567,2295.4,2295.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726470757539,2.42287,2295.4,2295.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726470758639,0.43567,2295.4,2295.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726470764948,3.2078,2295.5,2295.3,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726470765145,3.2078,2295.5,2295.3,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726470765745,3.64346,2295.5,2295.3,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726470766453,3.64346,2295.5,2295.3,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726470767549,0.43567,2295.4,2295.3,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726470767955,3.2078,2295.5,2295.3,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726470768254,0.43567,2295.4,2295.3,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726470769754,3.64347,2295.5,2295.3,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726470769943,0.43567,2295.4,2295.3,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726470770951,3.2078,2295.5,2295.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726470771249,3.2078,2295.5,2295.3,0.84687]
["bitfinex-derivatives","ETHF0:USTF0",1726470771250,3.64346,2295.5,2295.3,0.84687]
["bitfinex-derivatives","ETHF0:USTF0",1726470771461,3.2078,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726470771648,3.64345,2295.5,2295.3,1.98831658]
["bitfinex-derivatives","ETHF0:USTF0",1726470772244,3.2078,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726470773344,3.64345,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726470773950,3.2078,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726470774453,3.64345,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726470774955,3.64345,2295.5,2295.3,1.98831658]
["bitfinex-derivatives","ETHF0:USTF0",1726470775345,0.43567,2295.4,2295.3,1.55263658]
["bitfinex-derivatives","ETHF0:USTF0",1726470775545,0.43567,2295.4,2295.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726470775847,3.64346,2295.5,2295.3,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1726470776456,3.64346,2295.5,2295.3,1.98832658]
["bitfinex-derivatives","ETHF0:USTF0",1726470776657,3.2078,2295.5,2295.3,1.55263658]
["bitfinex-derivatives","ETHF0:USTF0",1726470776853,3.64346,2295.5,2295.3,1.98831658]
["bitfinex-derivatives","ETHF0:USTF0",1726470778860,3.64346,2295.5,2295.3,1.98832658]
["bitfinex-derivatives","ETHF0:USTF0",1726470779060,3.64347,2295.5,2295.3,1.98832658]
["bitfinex-derivatives","ETHF0:USTF0",1726470779655,0.3885,2295.4,2295.3,1.98832658]
["bitfinex-derivatives","ETHF0:USTF0",1726470779856,0.3885,2295.4,2295.2,1.95023658]
["bitfinex-derivatives","ETHF0:USTF0",1726470779857,1.9585,2295.4,2295.2,1.95023658]
["bitfinex-derivatives","ETHF0:USTF0",1726470780162,2.39418,2295.4,2295.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726470780666,0.43569,2295.3,2295.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726470786453,0.43569,2295.3,2295.2,1.95023658]
["bitfinex-derivatives","ETHF0:USTF0",1726470791756,0.43569,2295.3,2295.2,3.5002627]
["bitfinex-derivatives","ETHF0:USTF0",1726470792159,3.64346,2295.5,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726470792360,3.2078,2295.5,2295.4,3.68049885]
["bitfinex-derivatives","ETHF0:USTF0",1726470792567,3.64345,2295.5,2295.4,3.11090851]
["bitfinex-derivatives","ETHF0:USTF0",1726470793065,3.2078,2295.5,2295.4,3.68049885]
["bitfinex-derivatives","ETHF0:USTF0",1726470793359,3.64345,2295.5,2295.4,3.68049885]
["bitfinex-derivatives","ETHF0:USTF0",1726470794162,3.2078,2295.5,2295.4,3.68049885]
["bitfinex-derivatives","ETHF0:USTF0",1726470794352,0.4011,2295.7,2295.4,3.68049885]
["bitfinex-derivatives","ETHF0:USTF0",1726470794553,0.43564,2295.6,2295.5,2.6927974]
["bitfinex-derivatives","ETHF0:USTF0",1726470794764,0.43564,2295.6,2295.5,1.14265343]
["bitfinex-derivatives","ETHF0:USTF0",1726470794957,0.43564,2295.6,2295.5,2.69283068]
["bitfinex-derivatives","ETHF0:USTF0",1726470795965,0.4011,2295.7,2295.5,2.69283068]
["bitfinex-derivatives","ETHF0:USTF0",1726470796166,0.83671,2295.7,2295.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726470796756,0.43561,2295.7,2295.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726470797061,0.43561,2295.7,2295.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726470798660,0.43561,2295.7,2295.6,1.95735343]
["bitfinex-derivatives","ETHF0:USTF0",1726470798861,0.43561,2295.7,2295.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726470799065,0.43561,2295.7,2295.6,1.95735343]
["bitfinex-derivatives","ETHF0:USTF0",1726470799267,0.43561,2295.7,2295.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726470800160,0.43561,2295.7,2295.6,1.95735343]
["bitfinex-derivatives","ETHF0:USTF0",1726470800355,3.2078,2295.8,2295.6,3.52735343]
["bitfinex-derivatives","ETHF0:USTF0",1726470800566,3.2078,2296.1,2295.7,12.83062967]
["bitfinex-derivatives","ETHF0:USTF0",1726470800855,3.64335,2296.1,2296.0,2.71215436]
["bitfinex-derivatives","ETHF0:USTF0",1726470801068,3.2078,2296.1,2296.0,2.71215436]
["bitfinex-derivatives","ETHF0:USTF0",1726470801771,3.2078,2296.1,2296.0,3.14771436]
["bitfinex-derivatives","ETHF0:USTF0",1726470801958,3.2078,2296.1,2296.0,4.26174466]
["bitfinex-derivatives","ETHF0:USTF0",1726470802159,3.2078,2296.1,2296.0,3.14771436]
["bitfinex-derivatives","ETHF0:USTF0",1726470802566,3.2078,2296.1,2296.0,4.69648791]
["bitfinex-derivatives","ETHF0:USTF0",1726470803662,3.2078,2296.1,2296.0,4.37251436]
["bitfinex-derivatives","ETHF0:USTF0",1726470804666,3.2078,2296.1,2296.0,3.23036]
["bitfinex-derivatives","ETHF0:USTF0",1726470804974,0.4355,2296.3,2296.0,3.23036]
["bitfinex-derivatives","ETHF0:USTF0",1726470805171,0.85109,2296.4,2296.1,2.00554]
["bitfinex-derivatives","ETHF0:USTF0",1726470805374,0.4355,2296.3,2296.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470805574,0.4355,2296.3,2296.1,2.00554]
["bitfinex-derivatives","ETHF0:USTF0",1726470806869,0.85109,2296.4,2296.1,2.00554]
["bitfinex-derivatives","ETHF0:USTF0",1726470807075,0.4156,2296.4,2296.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470807371,0.43546,2296.5,2296.3,2.00549]
["bitfinex-derivatives","ETHF0:USTF0",1726470807573,3.64326,2296.6,2296.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726470807871,3.64326,2296.6,2296.4,3.22978]
["bitfinex-derivatives","ETHF0:USTF0",1726470808064,0.3911,2296.7,2296.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470808265,0.43542,2296.8,2296.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470808465,0.8265,2296.9,2296.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470808767,0.8265,2296.9,2296.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470808768,0.43541,2296.8,2296.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470809168,0.8265,2296.9,2296.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726470809368,4.0232,2297.0,2296.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726470809369,3.2078,2297.0,2296.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726470809562,3.64318,2297.0,2296.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726470809970,0.43539,2296.9,2296.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726470810166,3.64318,2297.0,2296.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726470811179,3.64318,2297.0,2296.8,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1726470811180,3.2078,2297.0,2296.8,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1726470811479,3.64317,2297.0,2296.8,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1726470815170,0.43539,2296.9,2296.8,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1726470815974,3.64318,2297.0,2296.8,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1726470816577,3.2078,2297.0,2296.8,6.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726470816773,4.5199,2297.5,2296.9,10.69664151]
["bitfinex-derivatives","ETHF0:USTF0",1726470816968,0.4353,2297.4,2297.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470817277,0.82318,2297.5,2297.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1726470817473,0.82318,2297.5,2297.3,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726470817871,0.43529,2297.4,2297.3,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726470818484,0.82318,2297.5,2297.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726470819073,0.43529,2297.4,2297.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726470819776,0.3879,2297.5,2297.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726470820279,0.82319,2297.5,2297.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726470820488,0.43529,2297.4,2297.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726470826487,0.43529,2297.4,2297.3,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726470846609,0.43535,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726470846809,3.2078,2297.1,2296.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726470847295,0.82267,2297.0,2296.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1726470847500,0.82267,2297.0,2296.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726470848507,0.43539,2296.9,2296.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726470849500,0.82268,2297.0,2296.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726470849706,0.82268,2297.0,2296.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470860112,0.82268,2297.0,2296.9,2.69971042]
["bitfinex-derivatives","ETHF0:USTF0",1726470863406,0.82268,2297.0,2296.9,4.23446433]
["bitfinex-derivatives","ETHF0:USTF0",1726470863807,0.43538,2297.0,2296.9,4.79931954]
["bitfinex-derivatives","ETHF0:USTF0",1726470864617,0.43538,2297.0,2296.9,4.79924969]
["bitfinex-derivatives","ETHF0:USTF0",1726470867113,0.43538,2297.0,2296.9,4.24514871]
["bitfinex-derivatives","ETHF0:USTF0",1726470867516,0.43538,2297.0,2296.9,2.71046465]
["bitfinex-derivatives","ETHF0:USTF0",1726470873521,0.43536,2297.1,2296.9,4.6839239]
["bitfinex-derivatives","ETHF0:USTF0",1726470873721,0.43536,2297.1,2297.0,1.14040288]
["bitfinex-derivatives","ETHF0:USTF0",1726470874019,0.43536,2297.1,2297.0,2.67820751]
["bitfinex-derivatives","ETHF0:USTF0",1726470874220,0.43536,2297.1,2297.0,2.67816294]
["bitfinex-derivatives","ETHF0:USTF0",1726470874908,0.43536,2297.1,2297.0,1.14040288]
["bitfinex-derivatives","ETHF0:USTF0",1726470877416,0.43536,2297.1,2297.0,2.67836147]
["bitfinex-derivatives","ETHF0:USTF0",1726470877617,0.43536,2297.1,2297.0,2.67847063]
["bitfinex-derivatives","ETHF0:USTF0",1726470878618,0.43536,2297.1,2297.0,3.23263338]
["bitfinex-derivatives","ETHF0:USTF0",1726470879111,0.43536,2297.1,2297.0,3.23259561]
["bitfinex-derivatives","ETHF0:USTF0",1726470879525,0.43536,2297.1,2297.0,2.67852574]
["bitfinex-derivatives","ETHF0:USTF0",1726470882123,0.43536,2297.1,2297.0,2.67889371]
["bitfinex-derivatives","ETHF0:USTF0",1726470883722,0.43536,2297.1,2297.0,3.23296358]
["bitfinex-derivatives","ETHF0:USTF0",1726470883922,0.43536,2297.1,2297.0,3.23304148]
["bitfinex-derivatives","ETHF0:USTF0",1726470885919,1.52374,2297.1,2297.0,3.23304148]
["bitfinex-derivatives","ETHF0:USTF0",1726470886122,1.52374,2297.1,2297.0,1.14108781]
["bitfinex-derivatives","ETHF0:USTF0",1726470886320,1.52374,2297.1,2296.9,1.69456563]
["bitfinex-derivatives","ETHF0:USTF0",1726470886321,1.5238,2297.0,2296.9,1.14108781]
["bitfinex-derivatives","ETHF0:USTF0",1726470886627,1.5238,2297.0,2296.8,2.52376563]
["bitfinex-derivatives","ETHF0:USTF0",1726470886628,0.43539,2296.9,2296.8,1.97028781]
["bitfinex-derivatives","ETHF0:USTF0",1726470886822,0.85079,2296.9,2296.8,3.50957378]
["bitfinex-derivatives","ETHF0:USTF0",1726470887420,0.85079,2296.9,2296.8,3.50998693]
["bitfinex-derivatives","ETHF0:USTF0",1726470888419,0.85079,2296.9,2296.8,4.0630516]
["bitfinex-derivatives","ETHF0:USTF0",1726470888824,0.85079,2296.9,2296.8,4.06318528]
["bitfinex-derivatives","ETHF0:USTF0",1726470889619,0.43539,2296.9,2296.8,5.63318528]
["bitfinex-derivatives","ETHF0:USTF0",1726470889818,0.43539,2296.9,2296.8,3.93861965]
["bitfinex-derivatives","ETHF0:USTF0",1726470890530,0.43539,2296.9,2296.8,6.1980405]
["bitfinex-derivatives","ETHF0:USTF0",1726470891530,0.43539,2296.9,2296.8,9.27798408]
["bitfinex-derivatives","ETHF0:USTF0",1726470892232,0.43539,2296.9,2296.8,6.1980405]
["bitfinex-derivatives","ETHF0:USTF0",1726470892432,0.43539,2296.9,2296.8,9.2787037]
["bitfinex-derivatives","ETHF0:USTF0",1726470892726,0.43539,2296.9,2296.8,6.1980405]
["bitfinex-derivatives","ETHF0:USTF0",1726470896032,0.43539,2296.9,2296.8,3.93861965]
["bitfinex-derivatives","ETHF0:USTF0",1726470896333,0.43539,2296.9,2296.8,2.36861965]
["bitfinex-derivatives","ETHF0:USTF0",1726470896334,1.52386,2296.9,2296.8,2.36861965]
["bitfinex-derivatives","ETHF0:USTF0",1726470896533,1.52386,2296.9,2296.8,4.08200296]
["bitfinex-derivatives","ETHF0:USTF0",1726470896833,1.52386,2296.9,2296.8,2.36861965]
["bitfinex-derivatives","ETHF0:USTF0",1726470897041,1.52386,2296.9,2296.8,4.08199945]
["bitfinex-derivatives","ETHF0:USTF0",1726470897428,1.52386,2296.9,2296.8,3.66639945]
["bitfinex-derivatives","ETHF0:USTF0",1726470898530,1.52386,2296.9,2296.8,3.0963115]
["bitfinex-derivatives","ETHF0:USTF0",1726470899733,1.52386,2296.9,2296.8,3.66745537]
["bitfinex-derivatives","ETHF0:USTF0",1726470900926,1.52386,2296.9,2296.7,1.14203052]
["bitfinex-derivatives","ETHF0:USTF0",1726470900927,2.61245,2296.8,2296.7,1.14203052]
["bitfinex-derivatives","ETHF0:USTF0",1726470901132,1.52399,2296.7,2296.6,1.14203052]
["bitfinex-derivatives","ETHF0:USTF0",1726470901435,0.43544,2296.6,2296.5,1.56003052]
["bitfinex-derivatives","ETHF0:USTF0",1726470901640,0.43544,2296.6,2296.5,3.09997753]
["bitfinex-derivatives","ETHF0:USTF0",1726470901831,1.52406,2296.6,2296.5,1.56003052]
["bitfinex-derivatives","ETHF0:USTF0",1726470902534,1.52406,2296.6,2296.3,1.14203052]
["bitfinex-derivatives","ETHF0:USTF0",1726470902535,0.43548,2296.4,2296.3,1.14203052]
["bitfinex-derivatives","ETHF0:USTF0",1726470902730,1.08866,2296.5,2296.3,3.25253829]
["bitfinex-derivatives","ETHF0:USTF0",1726470902926,0.4355,2296.3,2296.2,4.1129798]
["bitfinex-derivatives","ETHF0:USTF0",1726470903129,0.4355,2296.3,2296.2,5.65099832]
["bitfinex-derivatives","ETHF0:USTF0",1726470904240,0.4355,2296.3,2296.2,3.54082308]
["bitfinex-derivatives","ETHF0:USTF0",1726470904442,0.4355,2296.3,2296.2,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726470904941,0.4355,2296.3,2296.2,3.54082308]
["bitfinex-derivatives","ETHF0:USTF0",1726470905442,1.52426,2296.3,2296.2,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726470905938,1.52426,2296.3,2296.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726470906329,0.4355,2296.3,2296.2,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726470912235,1.08864,2296.6,2296.2,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726470912236,1.08864,2296.6,2296.2,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1726470912436,0.43549,2296.4,2296.2,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1726470912636,0.43549,2296.4,2296.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470913237,0.43548,2296.4,2296.3,2.00549]
["bitfinex-derivatives","ETHF0:USTF0",1726470913540,0.43548,2296.4,2296.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470914739,0.43548,2296.5,2296.3,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726470915140,0.43548,2296.5,2296.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470915441,1.08862,2296.6,2296.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470915635,0.43548,2296.4,2296.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470915840,0.43548,2296.5,2296.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470916039,0.43548,2296.5,2296.3,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726470917849,0.43546,2296.5,2296.3,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726470918250,0.43548,2296.4,2296.3,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726470918747,0.43548,2296.4,2296.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726470918943,0.4355,2296.3,2296.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726470919145,0.4355,2296.3,2296.2,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1726470919340,0.4355,2296.3,2296.2,2.83512]
["bitfinex-derivatives","ETHF0:USTF0",1726470919650,0.4355,2296.3,2296.2,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726470920449,0.43549,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726470920653,1.08866,2296.5,2296.2,2.83511]
["bitfinex-derivatives","ETHF0:USTF0",1726470920950,0.4355,2296.3,2296.2,2.83511]
["bitfinex-derivatives","ETHF0:USTF0",1726470921452,0.4355,2296.3,2296.2,7.19031]
["bitfinex-derivatives","ETHF0:USTF0",1726470923253,0.4355,2296.3,2296.2,8.33153308]
["bitfinex-derivatives","ETHF0:USTF0",1726470923449,0.4355,2296.3,2296.2,7.19031]
["bitfinex-derivatives","ETHF0:USTF0",1726470924252,0.4355,2296.3,2296.2,8.33153308]
["bitfinex-derivatives","ETHF0:USTF0",1726470925760,0.4355,2296.3,2296.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726470925962,1.52426,2296.3,2296.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726470926149,1.91286,2296.3,2296.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726470926552,0.8241,2296.3,2296.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726470930163,0.3886,2296.3,2296.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1726470930369,1.47738,2296.3,2296.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726470930571,0.43554,2296.1,2296.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726470930963,0.82604,2296.1,2296.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726470938979,1.91489,2296.1,2296.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726470939283,0.43556,2296.0,2295.8,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1726470939785,0.83826,2296.0,2295.8,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1726470940076,0.4027,2296.0,2295.8,3.51492308]
["bitfinex-derivatives","ETHF0:USTF0",1726470940471,0.83826,2296.0,2295.8,3.51492308]
["bitfinex-derivatives","ETHF0:USTF0",1726470940676,0.83826,2296.0,2295.8,3.95050308]
["bitfinex-derivatives","ETHF0:USTF0",1726470941280,0.4027,2296.0,2295.8,3.51492308]
["bitfinex-derivatives","ETHF0:USTF0",1726470941586,0.83826,2296.0,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726470941786,0.43556,2296.0,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726470943387,0.43556,2296.0,2295.9,1.57680308]
["bitfinex-derivatives","ETHF0:USTF0",1726470945187,0.43556,2296.0,2295.9,1.57679308]
["bitfinex-derivatives","ETHF0:USTF0",1726470945389,0.43556,2296.0,2295.9,3.10607121]
["bitfinex-derivatives","ETHF0:USTF0",1726470946594,0.43556,2296.0,2295.9,2.67050121]
["bitfinex-derivatives","ETHF0:USTF0",1726470946779,1.52446,2296.0,2295.9,1.14122308]
["bitfinex-derivatives","ETHF0:USTF0",1726470947587,0.43556,2296.0,2295.9,1.14122308]
["bitfinex-derivatives","ETHF0:USTF0",1726470948092,0.43558,2295.9,2295.8,1.94492308]
["bitfinex-derivatives","ETHF0:USTF0",1726470948291,0.83438,2295.9,2295.8,1.54852308]
["bitfinex-derivatives","ETHF0:USTF0",1726470948787,0.83438,2295.9,2295.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726470948994,0.83438,2295.9,2295.7,1.14122308]
["bitfinex-derivatives","ETHF0:USTF0",1726470948995,0.43559,2295.8,2295.7,1.14122308]
["bitfinex-derivatives","ETHF0:USTF0",1726470949181,0.82479,2295.8,2295.6,1.97845308]
["bitfinex-derivatives","ETHF0:USTF0",1726470949986,0.82479,2295.8,2295.6,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1726470950491,0.43563,2295.6,2295.5,1.52972308]
["bitfinex-derivatives","ETHF0:USTF0",1726470950682,0.43563,2295.6,2295.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726470951795,0.43565,2295.5,2295.4,1.14122308]
["bitfinex-derivatives","ETHF0:USTF0",1726470951988,1.22865,2295.5,2295.3,1.57690308]
["bitfinex-derivatives","ETHF0:USTF0",1726470953290,1.22865,2295.5,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726470954191,0.43568,2295.4,2295.2,1.57692308]
["bitfinex-derivatives","ETHF0:USTF0",1726470954393,0.43569,2295.3,2295.2,1.57692308]
["bitfinex-derivatives","ETHF0:USTF0",1726470954599,0.43568,2295.4,2295.2,1.57692308]
["bitfinex-derivatives","ETHF0:USTF0",1726470955295,0.793,2295.5,2295.2,1.57692308]
["bitfinex-derivatives","ETHF0:USTF0",1726470955296,2.363,2295.5,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726470955490,0.43569,2295.4,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726470956297,0.43569,2295.3,2295.1,1.63881]
["bitfinex-derivatives","ETHF0:USTF0",1726470958096,0.4076,2295.2,2295.1,1.63881]
["bitfinex-derivatives","ETHF0:USTF0",1726470959594,0.4076,2295.2,2295.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726470959595,0.84331,2295.2,2295.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726470962405,1.08935,2295.1,2294.8,2.85339276]
["bitfinex-derivatives","ETHF0:USTF0",1726470962601,2.00576,2295.0,2294.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726470963102,0.43577,2294.9,2294.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726470963300,2.00577,2294.9,2294.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726470963497,2.39727,2294.9,2294.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726470965500,0.82727,2294.9,2294.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726470965701,0.43577,2294.9,2294.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726470977005,0.43577,2294.9,2294.8,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1726470981511,0.43577,2294.9,2294.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726470981712,0.43577,2294.9,2294.8,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1726470984818,0.43577,2294.9,2294.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726470985008,0.43577,2294.9,2294.8,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1726470985315,2.00577,2294.9,2294.8,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1726470985711,2.00577,2294.9,2294.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726470986103,2.00577,2294.9,2294.8,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1726470986408,2.00577,2294.9,2294.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726470987317,3.09519,2294.9,2294.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726470991810,0.43578,2294.8,2294.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726470992009,1.23328,2294.8,2294.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726470993910,3.6049,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726470994115,0.43573,2295.1,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726470994413,1.57,2295.2,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726470994619,2.00571,2295.2,2295.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726470994819,3.09499,2295.2,2295.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726470995020,3.49519,2295.2,2295.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726470995518,7.85199,2295.2,2295.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726470997529,0.43575,2295.0,2294.9,1.14122308]
["bitfinex-derivatives","ETHF0:USTF0",1726470997715,2.00575,2295.0,2294.8,1.99220308]
["bitfinex-derivatives","ETHF0:USTF0",1726470998022,0.4226,2294.9,2294.8,1.99220308]
["bitfinex-derivatives","ETHF0:USTF0",1726470998320,0.4226,2294.9,2294.7,1.14122308]
["bitfinex-derivatives","ETHF0:USTF0",1726470998321,0.43578,2294.8,2294.7,1.14122308]
["bitfinex-derivatives","ETHF0:USTF0",1726470998521,2.00578,2294.8,2294.7,1.14122308]
["bitfinex-derivatives","ETHF0:USTF0",1726471001413,0.4358,2294.7,2294.6,1.55602308]
["bitfinex-derivatives","ETHF0:USTF0",1726471001611,0.8382,2294.7,2294.6,3.6551943]
["bitfinex-derivatives","ETHF0:USTF0",1726471001912,0.8382,2294.7,2294.6,3.08540383]
["bitfinex-derivatives","ETHF0:USTF0",1726471002222,0.43584,2294.5,2294.4,1.14237921]
["bitfinex-derivatives","ETHF0:USTF0",1726471002517,0.43584,2294.5,2294.4,3.66389248]
["bitfinex-derivatives","ETHF0:USTF0",1726471002717,0.43584,2294.5,2294.4,3.09415145]
["bitfinex-derivatives","ETHF0:USTF0",1726471003218,0.43584,2294.5,2294.4,1.56562865]
["bitfinex-derivatives","ETHF0:USTF0",1726471003413,0.43584,2294.5,2294.4,3.09417126]
["bitfinex-derivatives","ETHF0:USTF0",1726471003620,0.43584,2294.5,2294.4,3.47837126]
["bitfinex-derivatives","ETHF0:USTF0",1726471004323,0.43584,2294.5,2294.4,3.47834626]
["bitfinex-derivatives","ETHF0:USTF0",1726471004524,0.43584,2294.5,2294.4,3.05514626]
["bitfinex-derivatives","ETHF0:USTF0",1726471004820,0.43584,2294.5,2294.4,3.05486891]
["bitfinex-derivatives","ETHF0:USTF0",1726471005014,0.43584,2294.5,2294.4,3.05486866]
["bitfinex-derivatives","ETHF0:USTF0",1726471005213,0.43584,2294.5,2294.4,1.52660365]
["bitfinex-derivatives","ETHF0:USTF0",1726471006220,0.43584,2294.5,2294.4,2.67064733]
["bitfinex-derivatives","ETHF0:USTF0",1726471006421,0.43584,2294.5,2294.4,1.14240365]
["bitfinex-derivatives","ETHF0:USTF0",1726471006621,1.52545,2294.5,2294.4,1.14240365]
["bitfinex-derivatives","ETHF0:USTF0",1726471006926,0.43586,2294.4,2294.3,1.14240365]
["bitfinex-derivatives","ETHF0:USTF0",1726471007122,2.00586,2294.4,2294.3,1.14240365]
["bitfinex-derivatives","ETHF0:USTF0",1726471010417,3.09552,2294.4,2294.3,1.14240365]
["bitfinex-derivatives","ETHF0:USTF0",1726471010829,0.43588,2294.3,2294.2,2.13206968]
["bitfinex-derivatives","ETHF0:USTF0",1726471011019,0.84008,2294.3,2294.2,3.10227919]
["bitfinex-derivatives","ETHF0:USTF0",1726471011213,0.84008,2294.3,2294.2,3.10229072]
["bitfinex-derivatives","ETHF0:USTF0",1726471011418,1.26018,2294.3,2294.2,3.10229072]
["bitfinex-derivatives","ETHF0:USTF0",1726471012027,1.26018,2294.3,2294.2,3.10207933]
["bitfinex-derivatives","ETHF0:USTF0",1726471012329,1.26018,2294.3,2294.2,1.56180358]
["bitfinex-derivatives","ETHF0:USTF0",1726471015421,1.26018,2294.3,2294.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726471017921,0.84008,2294.3,2294.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726471019023,0.43588,2294.3,2294.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726471022235,0.43588,2294.3,2294.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726471022440,1.57,2294.4,2294.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726471022640,2.00587,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726471023532,2.00586,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726471023732,0.43587,2294.4,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726471027639,2.00587,2294.4,2294.2,1.14190358]
["bitfinex-derivatives","ETHF0:USTF0",1726471027833,2.00587,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726471034843,2.00587,2294.4,2294.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726471037549,2.00587,2294.4,2294.3,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1726471038147,2.00587,2294.4,2294.3,1.98368358]
["bitfinex-derivatives","ETHF0:USTF0",1726471040141,1.57,2294.4,2294.3,1.98368358]
["bitfinex-derivatives","ETHF0:USTF0",1726471040844,1.4932,2294.8,2294.3,9.11400358]
["bitfinex-derivatives","ETHF0:USTF0",1726471040845,0.4037,2294.8,2294.3,9.11400358]
["bitfinex-derivatives","ETHF0:USTF0",1726471041048,2.8132,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726471041347,2.3774,2294.8,2294.6,1.57725846]
["bitfinex-derivatives","ETHF0:USTF0",1726471041538,1.57,2294.7,2294.6,2.40095846]
["bitfinex-derivatives","ETHF0:USTF0",1726471042340,1.57,2294.7,2294.6,3.93809509]
["bitfinex-derivatives","ETHF0:USTF0",1726471043552,1.57,2294.7,2294.6,4.50882631]
["bitfinex-derivatives","ETHF0:USTF0",1726471043742,1.57,2294.7,2294.6,1.14237305]
["bitfinex-derivatives","ETHF0:USTF0",1726471043743,2.0058,2294.7,2294.6,1.14237305]
["bitfinex-derivatives","ETHF0:USTF0",1726471043942,2.0058,2294.7,2294.5,1.14237305]
["bitfinex-derivatives","ETHF0:USTF0",1726471043943,0.43582,2294.6,2294.5,1.14237305]
["bitfinex-derivatives","ETHF0:USTF0",1726471045447,0.43582,2294.6,2294.4,1.71216968]
["bitfinex-derivatives","ETHF0:USTF0",1726471045448,0.43584,2294.5,2294.4,1.71216968]
["bitfinex-derivatives","ETHF0:USTF0",1726471045645,2.42804,2294.5,2294.4,3.25032727]
["bitfinex-derivatives","ETHF0:USTF0",1726471047239,2.42804,2294.5,2294.4,3.68618727]
["bitfinex-derivatives","ETHF0:USTF0",1726471047648,2.42804,2294.5,2294.4,3.68657553]
["bitfinex-derivatives","ETHF0:USTF0",1726471048452,1.9922,2294.5,2294.4,3.68657553]
["bitfinex-derivatives","ETHF0:USTF0",1726471048649,1.57,2294.5,2294.4,1.97440585]
["bitfinex-derivatives","ETHF0:USTF0",1726471049541,2.00584,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726471049739,2.00584,2294.6,2294.5,3.6888643]
["bitfinex-derivatives","ETHF0:USTF0",1726471049740,1.57,2294.6,2294.5,3.6888643]
["bitfinex-derivatives","ETHF0:USTF0",1726471049950,2.00582,2294.6,2294.5,2.39478585]
["bitfinex-derivatives","ETHF0:USTF0",1726471050347,1.57,2294.6,2294.5,4.10901333]
["bitfinex-derivatives","ETHF0:USTF0",1726471050655,1.57,2294.6,2294.5,2.39478585]
["bitfinex-derivatives","ETHF0:USTF0",1726471052460,1.57,2294.6,2294.5,2.39408362]
["bitfinex-derivatives","ETHF0:USTF0",1726471054048,1.57,2294.6,2294.5,4.10789575]
["bitfinex-derivatives","ETHF0:USTF0",1726471054952,2.00582,2294.6,2294.5,4.10789575]
["bitfinex-derivatives","ETHF0:USTF0",1726471055251,1.57,2294.6,2294.5,4.10789575]
["bitfinex-derivatives","ETHF0:USTF0",1726471056858,2.00582,2294.6,2294.5,3.67205575]
["bitfinex-derivatives","ETHF0:USTF0",1726471057160,1.57,2294.6,2294.5,4.10789575]
["bitfinex-derivatives","ETHF0:USTF0",1726471057353,1.57,2294.6,2294.5,4.10771986]
["bitfinex-derivatives","ETHF0:USTF0",1726471058856,1.57,2294.6,2294.5,4.10760376]
["bitfinex-derivatives","ETHF0:USTF0",1726471060164,1.57,2294.6,2294.5,4.52220376]
["bitfinex-derivatives","ETHF0:USTF0",1726471061162,1.57,2294.6,2294.5,2.80839163]
["bitfinex-derivatives","ETHF0:USTF0",1726471061353,1.57,2294.6,2294.5,4.5215923]
["bitfinex-derivatives","ETHF0:USTF0",1726471062161,1.57,2294.6,2294.5,4.52139736]
["bitfinex-derivatives","ETHF0:USTF0",1726471062478,0.85734,2295.1,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726471062665,1.57,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726471062860,1.57,2295.0,2294.9,4.07222267]
["bitfinex-derivatives","ETHF0:USTF0",1726471066558,2.00575,2295.0,2294.9,2.35945968]
["bitfinex-derivatives","ETHF0:USTF0",1726471066966,2.00575,2295.0,2294.9,3.89527473]
["bitfinex-derivatives","ETHF0:USTF0",1726471067171,2.00575,2295.0,2294.9,2.35858505]
["bitfinex-derivatives","ETHF0:USTF0",1726471068472,1.57,2295.0,2294.9,2.35858505]
["bitfinex-derivatives","ETHF0:USTF0",1726471068661,2.00575,2295.0,2294.9,2.35858505]
["bitfinex-derivatives","ETHF0:USTF0",1726471068858,1.57,2295.0,2294.9,2.35858505]
["bitfinex-derivatives","ETHF0:USTF0",1726471072477,1.57,2295.0,2294.9,1.96305438]
["bitfinex-derivatives","ETHF0:USTF0",1726471074874,1.57,2295.0,2294.9,2.38575438]
["bitfinex-derivatives","ETHF0:USTF0",1726471075075,1.57,2295.0,2294.9,2.80345438]
["bitfinex-derivatives","ETHF0:USTF0",1726471075784,2.00575,2295.0,2294.9,2.80345438]
["bitfinex-derivatives","ETHF0:USTF0",1726471076278,1.57,2295.0,2294.9,2.80345438]
["bitfinex-derivatives","ETHF0:USTF0",1726471076486,2.00575,2295.0,2294.9,2.80345438]
["bitfinex-derivatives","ETHF0:USTF0",1726471077280,3.09512,2295.0,2294.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726471077575,3.09512,2295.0,2294.7,1.71276299]
["bitfinex-derivatives","ETHF0:USTF0",1726471077576,0.43578,2294.8,2294.7,1.52658438]
["bitfinex-derivatives","ETHF0:USTF0",1726471077770,0.43578,2294.8,2294.7,3.06111893]
["bitfinex-derivatives","ETHF0:USTF0",1726471077977,0.43578,2294.8,2294.7,1.52658438]
["bitfinex-derivatives","ETHF0:USTF0",1726471078173,0.4358,2294.7,2294.6,1.14028438]
["bitfinex-derivatives","ETHF0:USTF0",1726471078373,0.43582,2294.6,2294.5,1.14028438]
["bitfinex-derivatives","ETHF0:USTF0",1726471078579,0.84762,2294.6,2294.5,1.14028438]
["bitfinex-derivatives","ETHF0:USTF0",1726471080981,1.93718,2294.6,2294.5,1.14028438]
["bitfinex-derivatives","ETHF0:USTF0",1726471081285,0.43584,2294.5,2294.4,1.97918438]
["bitfinex-derivatives","ETHF0:USTF0",1726471081479,2.41294,2294.5,2294.4,3.51464439]
["bitfinex-derivatives","ETHF0:USTF0",1726471082891,2.41294,2294.5,2294.4,4.087123]
["bitfinex-derivatives","ETHF0:USTF0",1726471083187,2.41294,2294.5,2294.4,3.51530039]
["bitfinex-derivatives","ETHF0:USTF0",1726471083383,2.41294,2294.5,2294.4,4.087123]
["bitfinex-derivatives","ETHF0:USTF0",1726471084877,2.41294,2294.5,2294.4,4.08734369]
["bitfinex-derivatives","ETHF0:USTF0",1726471089582,2.41294,2294.5,2294.4,4.08736213]
["bitfinex-derivatives","ETHF0:USTF0",1726471092185,2.41294,2294.5,2294.4,5.22849943]
["bitfinex-derivatives","ETHF0:USTF0",1726471092487,2.41294,2294.5,2294.4,4.08736213]
["bitfinex-derivatives","ETHF0:USTF0",1726471094579,2.41294,2294.5,2294.4,4.08412898]
["bitfinex-derivatives","ETHF0:USTF0",1726471094783,2.41294,2294.5,2294.4,3.51274396]
["bitfinex-derivatives","ETHF0:USTF0",1726471095081,2.41294,2294.5,2294.4,4.08412898]
["bitfinex-derivatives","ETHF0:USTF0",1726471096787,1.57,2294.5,2294.4,4.51998898]
["bitfinex-derivatives","ETHF0:USTF0",1726471097585,2.00584,2294.5,2294.4,4.51998898]
["bitfinex-derivatives","ETHF0:USTF0",1726471098487,2.00584,2294.5,2294.4,4.08412898]
["bitfinex-derivatives","ETHF0:USTF0",1726471099385,2.00584,2294.5,2294.4,4.08391955]
["bitfinex-derivatives","ETHF0:USTF0",1726471104191,2.00584,2294.5,2294.4,3.51248921]
["bitfinex-derivatives","ETHF0:USTF0",1726471104493,2.00584,2294.5,2294.4,1.98015705]
["bitfinex-derivatives","ETHF0:USTF0",1726471105389,1.57,2294.5,2294.4,3.94827442]
["bitfinex-derivatives","ETHF0:USTF0",1726471105987,2.00584,2294.5,2294.4,3.51241442]
["bitfinex-derivatives","ETHF0:USTF0",1726471106195,2.00584,2294.5,2294.4,1.98015705]
["bitfinex-derivatives","ETHF0:USTF0",1726471106792,2.00584,2294.5,2294.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726471106993,2.00584,2294.5,2294.4,1.14125705]
["bitfinex-derivatives","ETHF0:USTF0",1726471107198,0.43586,2294.4,2294.3,1.14125705]
["bitfinex-derivatives","ETHF0:USTF0",1726471109687,0.43588,2294.3,2294.2,1.95465705]
["bitfinex-derivatives","ETHF0:USTF0",1726471109997,2.41698,2294.3,2294.2,1.55735705]
["bitfinex-derivatives","ETHF0:USTF0",1726471110402,3.50669,2294.3,2294.2,1.55735705]
["bitfinex-derivatives","ETHF0:USTF0",1726471110597,3.50669,2294.3,2294.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726471111298,3.50669,2294.3,2294.1,10.99851]
["bitfinex-derivatives","ETHF0:USTF0",1726471111299,0.4359,2294.2,2294.1,10.99851]
["bitfinex-derivatives","ETHF0:USTF0",1726471111497,0.4359,2294.2,2294.1,11.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726471111992,0.8208,2294.2,2294.1,11.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726471113824,1.4317583,2294.7,2294.1,16.88906705]
["bitfinex-derivatives","ETHF0:USTF0",1726471114007,0.43586,2294.4,2294.2,3.48059958]
["bitfinex-derivatives","ETHF0:USTF0",1726471114209,0.43586,2294.4,2294.2,1.94888112]
["bitfinex-derivatives","ETHF0:USTF0",1726471114508,1.57,2294.3,2294.2,1.94888112]
["bitfinex-derivatives","ETHF0:USTF0",1726471114716,2.00588,2294.3,2294.2,1.94888112]
["bitfinex-derivatives","ETHF0:USTF0",1726471114901,2.00588,2294.3,2294.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726471115904,2.00588,2294.3,2294.1,12.52949112]
["bitfinex-derivatives","ETHF0:USTF0",1726471115905,0.4359,2294.2,2294.1,12.52949112]
["bitfinex-derivatives","ETHF0:USTF0",1726471116212,2.428,2294.2,2294.1,12.52949112]
["bitfinex-derivatives","ETHF0:USTF0",1726471117315,1.57,2294.2,2294.1,12.52949112]
["bitfinex-derivatives","ETHF0:USTF0",1726471117512,2.00589,2294.3,2294.1,13.34564682]
["bitfinex-derivatives","ETHF0:USTF0",1726471117710,2.00589,2294.3,2294.1,12.95466318]
["bitfinex-derivatives","ETHF0:USTF0",1726471118313,2.00589,2294.3,2294.2,1.14115318]
["bitfinex-derivatives","ETHF0:USTF0",1726471118511,2.00589,2294.3,2294.1,13.39058318]
["bitfinex-derivatives","ETHF0:USTF0",1726471119016,2.00589,2294.3,2294.2,1.14115318]
["bitfinex-derivatives","ETHF0:USTF0",1726471121017,2.00589,2294.3,2294.1,13.39058318]
["bitfinex-derivatives","ETHF0:USTF0",1726471121319,2.00589,2294.3,2294.2,1.14115318]
["bitfinex-derivatives","ETHF0:USTF0",1726471130824,0.4359,2294.2,2294.1,12.95466318]
["bitfinex-derivatives","ETHF0:USTF0",1726471131022,2.3971,2294.2,2294.1,12.95466318]
["bitfinex-derivatives","ETHF0:USTF0",1726471131315,2.8201,2294.2,2294.1,12.52976318]
["bitfinex-derivatives","ETHF0:USTF0",1726471131522,2.8201,2294.2,2294.1,11.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726471136417,4.29742,2294.5,2294.1,11.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726471136623,2.00588,2294.3,2294.2,1.54425318]
["bitfinex-derivatives","ETHF0:USTF0",1726471139831,2.00588,2294.3,2294.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726471140928,2.42978,2294.3,2294.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726471141632,0.4359,2294.2,2294.1,12.52976318]
["bitfinex-derivatives","ETHF0:USTF0",1726471141827,2.0059,2294.2,2294.1,12.52976318]
["bitfinex-derivatives","ETHF0:USTF0",1726471142636,2.0059,2294.2,2294.1,11.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726471146525,2.0059,2294.2,2294.1,12.52976318]
["bitfinex-derivatives","ETHF0:USTF0",1726471146831,2.0059,2294.2,2294.1,12.92566318]
["bitfinex-derivatives","ETHF0:USTF0",1726471147532,0.8357,2294.3,2294.1,15.46731935]
["bitfinex-derivatives","ETHF0:USTF0",1726471147533,0.43588,2294.3,2294.1,15.46731935]
["bitfinex-derivatives","ETHF0:USTF0",1726471147723,2.00588,2294.3,2294.2,3.24690935]
["bitfinex-derivatives","ETHF0:USTF0",1726471151237,0.4201,2294.7,2294.2,14.4528732]
["bitfinex-derivatives","ETHF0:USTF0",1726471151435,1.57,2294.7,2294.5,1.14229221]
["bitfinex-derivatives","ETHF0:USTF0",1726471151637,1.57,2294.7,2294.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726471151638,2.0058,2294.7,2294.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726471151829,2.0058,2294.7,2294.6,2.34449221]
["bitfinex-derivatives","ETHF0:USTF0",1726471156440,2.0058,2294.7,2294.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726471156645,2.0058,2294.7,2294.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726471157745,0.43584,2294.5,2294.4,1.55129221]
["bitfinex-derivatives","ETHF0:USTF0",1726471157939,2.00584,2294.5,2294.4,1.55129221]
["bitfinex-derivatives","ETHF0:USTF0",1726471158742,2.00584,2294.5,2294.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726471159247,0.43586,2294.4,2294.3,1.95339221]
["bitfinex-derivatives","ETHF0:USTF0",1726471159451,0.85676,2294.4,2294.3,1.95339221]
["bitfinex-derivatives","ETHF0:USTF0",1726471159646,1.27346,2294.4,2294.3,1.95339221]
["bitfinex-derivatives","ETHF0:USTF0",1726471161440,0.43586,2294.4,2294.3,1.95339221]
["bitfinex-derivatives","ETHF0:USTF0",1726471161743,0.43586,2294.4,2294.3,3.48707577]
["bitfinex-derivatives","ETHF0:USTF0",1726471161939,0.43586,2294.4,2294.3,1.95339221]
["bitfinex-derivatives","ETHF0:USTF0",1726471162738,1.57,2294.5,2294.3,1.95339221]
["bitfinex-derivatives","ETHF0:USTF0",1726471162951,2.00585,2294.5,2294.3,2.38926221]
["bitfinex-derivatives","ETHF0:USTF0",1726471163142,1.57,2294.5,2294.3,2.38926221]
["bitfinex-derivatives","ETHF0:USTF0",1726471163451,2.00584,2294.5,2294.3,2.38926221]
["bitfinex-derivatives","ETHF0:USTF0",1726471163835,2.00584,2294.5,2294.4,1.14229221]
["bitfinex-derivatives","ETHF0:USTF0",1726471164447,2.00584,2294.5,2294.3,2.52453831]
["bitfinex-derivatives","ETHF0:USTF0",1726471164448,0.43586,2294.4,2294.3,1.95339221]
["bitfinex-derivatives","ETHF0:USTF0",1726471164647,0.43586,2294.4,2294.3,3.48695689]
["bitfinex-derivatives","ETHF0:USTF0",1726471164831,0.43586,2294.4,2294.3,4.05810299]
["bitfinex-derivatives","ETHF0:USTF0",1726471165036,0.43586,2294.4,2294.3,3.486535]
["bitfinex-derivatives","ETHF0:USTF0",1726471166148,0.43586,2294.4,2294.3,4.05810299]
["bitfinex-derivatives","ETHF0:USTF0",1726471166346,0.43586,2294.4,2294.3,3.4865288]
["bitfinex-derivatives","ETHF0:USTF0",1726471168848,2.00585,2294.5,2294.3,3.9223988]
["bitfinex-derivatives","ETHF0:USTF0",1726471169043,2.00585,2294.5,2294.4,1.14186412]
["bitfinex-derivatives","ETHF0:USTF0",1726471173550,1.57,2294.5,2294.3,2.38884412]
["bitfinex-derivatives","ETHF0:USTF0",1726471173746,1.57,2294.5,2294.4,1.14186412]
["bitfinex-derivatives","ETHF0:USTF0",1726471174153,2.00586,2294.5,2294.3,2.38884412]
["bitfinex-derivatives","ETHF0:USTF0",1726471175947,2.00586,2294.5,2294.4,1.14186412]
["bitfinex-derivatives","ETHF0:USTF0",1726471176152,2.00586,2294.5,2294.3,2.96041831]
["bitfinex-derivatives","ETHF0:USTF0",1726471176153,2.00586,2294.5,2294.3,4.10228243]
["bitfinex-derivatives","ETHF0:USTF0",1726471176356,2.00586,2294.5,2294.4,1.14186412]
["bitfinex-derivatives","ETHF0:USTF0",1726471177639,2.43006,2294.5,2294.4,1.14186412]
["bitfinex-derivatives","ETHF0:USTF0",1726471177844,0.43586,2294.4,2294.3,1.52856412]
["bitfinex-derivatives","ETHF0:USTF0",1726471178042,0.82066,2294.4,2294.3,3.06200349]
["bitfinex-derivatives","ETHF0:USTF0",1726471178751,0.3848,2294.4,2294.3,3.06200349]
["bitfinex-derivatives","ETHF0:USTF0",1726471179554,0.82066,2294.4,2294.3,3.06200349]
["bitfinex-derivatives","ETHF0:USTF0",1726471180249,0.82066,2294.4,2294.3,3.06239884]
["bitfinex-derivatives","ETHF0:USTF0",1726471180449,0.3848,2294.4,2294.3,3.06239884]
["bitfinex-derivatives","ETHF0:USTF0",1726471180959,0.82066,2294.4,2294.3,3.06239884]
["bitfinex-derivatives","ETHF0:USTF0",1726471182158,0.82066,2294.4,2294.3,3.63397303]
["bitfinex-derivatives","ETHF0:USTF0",1726471182356,0.82066,2294.4,2294.3,3.06267043]
["bitfinex-derivatives","ETHF0:USTF0",1726471182659,0.3848,2294.4,2294.3,3.63397303]
["bitfinex-derivatives","ETHF0:USTF0",1726471182854,0.3848,2294.4,2294.3,3.63418451]
["bitfinex-derivatives","ETHF0:USTF0",1726471183061,0.82066,2294.4,2294.3,3.63418451]
["bitfinex-derivatives","ETHF0:USTF0",1726471183567,0.82066,2294.4,2294.3,3.06299984]
["bitfinex-derivatives","ETHF0:USTF0",1726471185262,0.82066,2294.4,2294.3,3.05941382]
["bitfinex-derivatives","ETHF0:USTF0",1726471188561,2.3896,2294.5,2294.3,4.06647849]
["bitfinex-derivatives","ETHF0:USTF0",1726471188562,2.43005,2294.5,2294.3,4.06647849]
["bitfinex-derivatives","ETHF0:USTF0",1726471188762,2.43005,2294.5,2294.4,1.14247187]
["bitfinex-derivatives","ETHF0:USTF0",1726471188763,2.00585,2294.5,2294.4,1.14247187]
["bitfinex-derivatives","ETHF0:USTF0",1726471188960,0.43585,2294.5,2294.4,1.56197187]
["bitfinex-derivatives","ETHF0:USTF0",1726471190565,0.43585,2294.5,2294.4,3.09297894]
["bitfinex-derivatives","ETHF0:USTF0",1726471191356,0.3908,2294.9,2294.4,3.09297894]
["bitfinex-derivatives","ETHF0:USTF0",1726471191670,2.00582,2294.6,2294.5,3.63964538]
["bitfinex-derivatives","ETHF0:USTF0",1726471191869,2.00582,2294.6,2294.5,1.92620707]
["bitfinex-derivatives","ETHF0:USTF0",1726471192054,2.00582,2294.6,2294.5,3.64013269]
["bitfinex-derivatives","ETHF0:USTF0",1726471192254,1.57,2294.6,2294.5,4.07597269]
["bitfinex-derivatives","ETHF0:USTF0",1726471192663,2.00582,2294.6,2294.5,4.07597269]
["bitfinex-derivatives","ETHF0:USTF0",1726471194664,2.00582,2294.6,2294.5,3.64013269]
["bitfinex-derivatives","ETHF0:USTF0",1726471195063,2.00582,2294.6,2294.5,4.07597269]
["bitfinex-derivatives","ETHF0:USTF0",1726471195763,1.57,2294.6,2294.5,4.07597269]
["bitfinex-derivatives","ETHF0:USTF0",1726471195965,2.00582,2294.6,2294.5,3.64013269]
["bitfinex-derivatives","ETHF0:USTF0",1726471196169,2.42132,2294.6,2294.5,3.64013269]
["bitfinex-derivatives","ETHF0:USTF0",1726471199768,2.42132,2294.6,2294.5,3.64055274]
["bitfinex-derivatives","ETHF0:USTF0",1726471202577,0.8069,2294.9,2294.5,3.64055274]
["bitfinex-derivatives","ETHF0:USTF0",1726471202578,0.43582,2294.7,2294.5,2.36245712]
["bitfinex-derivatives","ETHF0:USTF0",1726471202775,2.00582,2294.7,2294.6,3.24617034]
["bitfinex-derivatives","ETHF0:USTF0",1726471203166,2.00582,2294.7,2294.6,3.24640721]
["bitfinex-derivatives","ETHF0:USTF0",1726471204375,2.00579,2294.8,2294.6,3.68221721]
["bitfinex-derivatives","ETHF0:USTF0",1726471204578,2.00579,2294.8,2294.7,2.67479109]
["bitfinex-derivatives","ETHF0:USTF0",1726471204778,2.00579,2294.8,2294.7,1.5360271]
["bitfinex-derivatives","ETHF0:USTF0",1726471205175,2.00579,2294.8,2294.7,1.9401271]
["bitfinex-derivatives","ETHF0:USTF0",1726471205981,3.09526,2294.8,2294.7,1.5472271]
["bitfinex-derivatives","ETHF0:USTF0",1726471206175,3.09526,2294.8,2294.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726471209285,0.43579,2294.8,2294.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726471209586,2.00579,2294.8,2294.7,1.5472271]
["bitfinex-derivatives","ETHF0:USTF0",1726471211387,3.09526,2294.8,2294.7,1.5472271]
["bitfinex-derivatives","ETHF0:USTF0",1726471211589,0.4358,2294.7,2294.6,1.1431271]
["bitfinex-derivatives","ETHF0:USTF0",1726471211881,1.94412,2294.7,2294.6,1.1431271]
["bitfinex-derivatives","ETHF0:USTF0",1726471212086,0.43582,2294.6,2294.5,2.3456271]
["bitfinex-derivatives","ETHF0:USTF0",1726471212288,2.00582,2294.6,2294.5,3.87428045]
["bitfinex-derivatives","ETHF0:USTF0",1726471212787,2.00582,2294.6,2294.5,2.3456271]
["bitfinex-derivatives","ETHF0:USTF0",1726471212987,2.00582,2294.6,2294.5,3.87435209]
["bitfinex-derivatives","ETHF0:USTF0",1726471213880,1.50832,2294.7,2294.5,3.87435209]
["bitfinex-derivatives","ETHF0:USTF0",1726471213881,2.00582,2294.7,2294.5,4.88180821]
["bitfinex-derivatives","ETHF0:USTF0",1726471214089,2.00582,2294.7,2294.6,1.1429227]
["bitfinex-derivatives","ETHF0:USTF0",1726471214282,2.00582,2294.7,2294.6,2.67148905]
["bitfinex-derivatives","ETHF0:USTF0",1726471215892,2.00582,2294.7,2294.6,3.24330957]
["bitfinex-derivatives","ETHF0:USTF0",1726471216092,2.00582,2294.7,2294.6,2.6713466]
["bitfinex-derivatives","ETHF0:USTF0",1726471216488,2.00582,2294.7,2294.6,2.67131307]
["bitfinex-derivatives","ETHF0:USTF0",1726471216684,1.57,2294.7,2294.6,2.67131307]
["bitfinex-derivatives","ETHF0:USTF0",1726471216889,4.29722,2294.9,2294.6,3.67911957]
["bitfinex-derivatives","ETHF0:USTF0",1726471216890,2.0058,2294.8,2294.6,3.67911957]
["bitfinex-derivatives","ETHF0:USTF0",1726471217182,2.0058,2294.8,2294.7,2.68538913]
["bitfinex-derivatives","ETHF0:USTF0",1726471217389,2.0058,2294.8,2294.7,1.14247672]
["bitfinex-derivatives","ETHF0:USTF0",1726471218389,0.4358,2294.7,2294.6,1.14247672]
["bitfinex-derivatives","ETHF0:USTF0",1726471218594,2.0058,2294.7,2294.6,2.68545027]
["bitfinex-derivatives","ETHF0:USTF0",1726471218994,2.0058,2294.7,2294.6,1.14252619]
["bitfinex-derivatives","ETHF0:USTF0",1726471219398,2.4019,2294.7,2294.6,1.14252619]
["bitfinex-derivatives","ETHF0:USTF0",1726471220703,1.57,2294.7,2294.6,1.14252619]
["bitfinex-derivatives","ETHF0:USTF0",1726471220901,1.57,2294.7,2294.6,2.68554236]
["bitfinex-derivatives","ETHF0:USTF0",1726471221091,1.57,2294.7,2294.6,4.40028558]
["bitfinex-derivatives","ETHF0:USTF0",1726471221300,1.57,2294.7,2294.6,3.69357939]
["bitfinex-derivatives","ETHF0:USTF0",1726471221504,3.6039,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726471221505,1.57,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726471221703,1.57,2294.8,2294.7,3.12119488]
["bitfinex-derivatives","ETHF0:USTF0",1726471221897,2.00578,2294.8,2294.7,2.68539488]
["bitfinex-derivatives","ETHF0:USTF0",1726471222512,2.00578,2294.8,2294.7,2.68515051]
["bitfinex-derivatives","ETHF0:USTF0",1726471223302,0.43578,2294.8,2294.7,2.68515051]
["bitfinex-derivatives","ETHF0:USTF0",1726471224607,0.43578,2294.8,2294.7,3.12095051]
["bitfinex-derivatives","ETHF0:USTF0",1726471226112,0.43578,2294.8,2294.7,3.69331502]
["bitfinex-derivatives","ETHF0:USTF0",1726471226615,0.43578,2294.8,2294.7,3.25751502]
["bitfinex-derivatives","ETHF0:USTF0",1726471227414,0.43578,2294.8,2294.7,3.69330923]
["bitfinex-derivatives","ETHF0:USTF0",1726471232307,0.43578,2294.8,2294.7,3.69312597]
["bitfinex-derivatives","ETHF0:USTF0",1726471232511,5.2033,2294.9,2294.7,3.69312597]
["bitfinex-derivatives","ETHF0:USTF0",1726471232512,3.2078,2295.2,2294.7,3.25732597]
["bitfinex-derivatives","ETHF0:USTF0",1726471232713,0.43572,2295.2,2295.0,1.57793958]
["bitfinex-derivatives","ETHF0:USTF0",1726471232911,0.43572,2295.2,2295.1,1.93189958]
["bitfinex-derivatives","ETHF0:USTF0",1726471233108,2.418,2295.3,2295.1,2.36762958]
["bitfinex-derivatives","ETHF0:USTF0",1726471233313,3.64346,2295.5,2295.2,3.11991153]
["bitfinex-derivatives","ETHF0:USTF0",1726471233517,0.43567,2295.4,2295.3,1.14219958]
["bitfinex-derivatives","ETHF0:USTF0",1726471233727,4.7778,2295.5,2295.3,1.14219958]
["bitfinex-derivatives","ETHF0:USTF0",1726471233924,2.00566,2295.5,2295.3,1.14219958]
["bitfinex-derivatives","ETHF0:USTF0",1726471234317,2.00566,2295.5,2295.3,1.57788958]
["bitfinex-derivatives","ETHF0:USTF0",1726471234520,3.2078,2295.8,2295.3,2.71219958]
["bitfinex-derivatives","ETHF0:USTF0",1726471234823,3.2078,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726471235009,1.672,2296.2,2295.8,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726471235010,5.31533,2296.2,2295.8,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726471235210,5.21333,2296.2,2295.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726471235725,0.43554,2296.1,2295.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726471235923,1.57,2296.0,2295.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726471236113,2.00556,2296.0,2295.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726471236317,2.42876,2296.0,2295.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726471241619,1.9932,2296.0,2295.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726471242225,4.7778,2296.2,2295.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726471242416,4.7778,2296.2,2295.9,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1726471242619,4.7778,2296.2,2295.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726471242820,4.7778,2296.2,2295.9,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1726471243526,4.7778,2296.2,2296.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726471244026,3.2078,2296.2,2296.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726471244224,1.9806,2296.3,2296.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726471244524,1.57,2296.3,2296.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726471244826,1.57,2296.3,2296.1,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1726471245120,1.57,2296.3,2296.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726471245121,2.0055,2296.3,2296.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726471245621,2.0055,2296.3,2296.1,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1726471247916,0.43552,2296.2,2296.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726471248221,2.42952,2296.2,2296.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726471249123,2.42952,2296.2,2296.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726471249321,1.994,2296.2,2296.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726471250628,2.42952,2296.2,2296.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726471251229,0.85952,2296.2,2296.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726471251433,0.85952,2296.2,2296.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726471252230,0.85952,2296.2,2296.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726471253331,0.85952,2296.2,2296.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726471254731,0.85952,2296.2,2296.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726471254933,0.85952,2296.2,2296.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726471255130,0.85952,2296.2,2296.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726471257430,0.424,2296.2,2296.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726471257634,0.85952,2296.2,2296.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726471257834,0.43552,2296.2,2296.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726471258235,2.00551,2296.3,2296.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726471258432,1.57,2296.3,2296.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726471258633,0.43552,2296.2,2296.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726471258833,0.43552,2296.2,2296.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726471259236,0.43552,2296.2,2296.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726471259439,0.84112,2296.2,2296.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726471260237,0.43551,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726471260439,0.43551,2296.3,2296.1,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1726471260937,0.43551,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726471261143,2.0055,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726471261839,0.4056,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726471262044,1.44386135,3239.3,2296.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1726471262045,7.7363,2297.0,2296.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1726471262343,4.234,2297.3,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726471262638,1.57,2297.2,2297.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1726471262837,0.43535,2297.1,2297.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726471263539,2.00535,2297.1,2297.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726471263835,1.57,2297.1,2296.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726471264038,2.00539,2296.9,2296.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726471266041,1.57,2296.9,2296.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726471267342,2.00539,2296.9,2296.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726471270737,0.43541,2296.8,2296.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726471270940,2.00539,2296.9,2296.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726471272448,2.00539,2296.9,2296.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1726471273739,2.00539,2296.9,2296.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726471274647,2.00539,2296.9,2296.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1726471275247,0.82068,2297.0,2296.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1726471275442,0.43539,2296.9,2296.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726471277843,2.00539,2296.9,2296.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726471278045,1.57,2296.9,2296.4,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726471278249,1.57,2296.5,2296.4,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1726471278448,1.57,2296.6,2296.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726471278649,2.00545,2296.6,2296.4,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1726471279048,2.00546,2296.5,2296.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726471279245,1.57,2296.5,2296.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726471279757,0.43546,2296.6,2296.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726471280058,0.85482,2296.7,2296.5,4.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726471280350,0.4194,2296.7,2296.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726471280553,0.4132,2296.9,2296.6,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1726471280759,0.43541,2296.8,2296.6,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1726471281657,0.4354,2296.9,2296.6,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1726471281852,0.84854,2297.2,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726471282049,0.3965,2297.1,2297.0,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1726471282266,0.43534,2297.2,2297.0,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1726471282558,0.43534,2297.2,2297.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726471282749,0.3965,2297.3,2297.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726471282750,0.43535,2297.1,2297.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726471284557,2.65814,2297.6,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726471284860,2.65814,2297.6,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726471284861,0.8318,2297.4,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726471285363,0.8318,2297.4,2297.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726471286154,0.43532,2297.3,2297.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726471286356,0.43532,2297.3,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726471286750,0.8318,2297.4,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726471287556,0.43532,2297.3,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726471288356,0.43532,2297.3,2297.0,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1726471289462,0.43532,2297.3,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726471290357,0.43534,2297.2,2297.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726471290557,0.3985,2297.2,2297.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726471290763,0.4014,2297.1,2297.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726471290967,0.83675,2297.1,2297.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726471292163,0.83675,2297.1,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726471292164,0.4014,2297.1,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726471292469,0.43538,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726471292665,0.43539,2296.9,2296.7,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726471292964,0.4014,2297.1,2296.7,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726471292965,0.43537,2297.0,2296.7,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726471293267,0.4014,2297.1,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726471293466,0.43537,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726471293667,1.48979,2297.1,2296.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726471293872,0.43541,2296.8,2296.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726471295565,1.08849,2296.9,2296.3,8.52554322]
["bitfinex-derivatives","ETHF0:USTF0",1726471295566,0.43544,2296.7,2296.5,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1726471295861,0.43544,2296.6,2296.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726471296262,3.8122,2296.7,2296.2,1.13975667]
["bitfinex-derivatives","ETHF0:USTF0",1726471296562,3.8122,2296.7,2296.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726471296761,0.43546,2296.5,2296.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726471297265,0.43546,2296.6,2296.4,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1726471297461,3.8122,2296.7,2296.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726471297667,0.43546,2296.5,2296.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726471298366,0.43545,2296.6,2296.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726471298556,0.43546,2296.5,2296.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726471299564,0.43548,2296.4,2296.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726471299767,0.85638,2296.4,2296.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726471299964,0.4209,2296.4,2296.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726471300275,0.4209,2296.4,2296.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726471300667,0.43548,2296.5,2296.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726471300972,0.84265,2296.6,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726471301174,0.84266,2296.6,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726471301477,0.84266,2296.6,2296.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726471302172,0.43546,2296.6,2296.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726471304677,0.43546,2296.6,2296.5,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1726471305673,0.43546,2296.6,2296.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726471305970,0.43546,2296.6,2296.5,1.54460938]
["bitfinex-derivatives","ETHF0:USTF0",1726471307367,0.43546,2296.6,2296.5,1.98006938]
["bitfinex-derivatives","ETHF0:USTF0",1726471307581,0.43544,2296.7,2296.5,1.98006938]
["bitfinex-derivatives","ETHF0:USTF0",1726471307778,0.43544,2296.6,2296.5,1.98006938]
["bitfinex-derivatives","ETHF0:USTF0",1726471307973,0.43544,2296.7,2296.5,1.54460938]
["bitfinex-derivatives","ETHF0:USTF0",1726471308182,1.49574,2296.8,2296.6,6.29335673]
["bitfinex-derivatives","ETHF0:USTF0",1726471308183,0.43542,2296.8,2296.6,6.29335673]
["bitfinex-derivatives","ETHF0:USTF0",1726471308377,0.43542,2296.8,2296.7,1.52400938]
["bitfinex-derivatives","ETHF0:USTF0",1726471308571,0.43542,2296.8,2296.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726471308767,3.09394,2296.8,2296.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726471309579,0.43542,2296.7,2296.6,1.13550938]
["bitfinex-derivatives","ETHF0:USTF0",1726471309876,1.94379,2296.7,2296.6,1.13550938]
["bitfinex-derivatives","ETHF0:USTF0",1726471310080,0.43544,2296.6,2296.4,1.99728938]
["bitfinex-derivatives","ETHF0:USTF0",1726471312880,0.85524,2296.7,2296.4,3.56728938]
["bitfinex-derivatives","ETHF0:USTF0",1726471313077,0.43544,2296.7,2296.5,1.57095938]
["bitfinex-derivatives","ETHF0:USTF0",1726471313579,0.43544,2296.7,2296.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726471315474,0.43544,2296.7,2296.6,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1726471316871,0.43544,2296.7,2296.6,1.98134938]
["bitfinex-derivatives","ETHF0:USTF0",1726471317378,0.43544,2296.7,2296.6,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1726471318079,0.43544,2296.7,2296.6,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726471318282,0.43544,2296.7,2296.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726471320389,0.43544,2296.7,2296.6,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1726471320580,1.57,2296.9,2296.6,1.54590938]
["bitfinex-derivatives","ETHF0:USTF0",1726471320781,1.57,2296.9,2296.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726471320782,0.43541,2296.8,2296.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726471321473,2.00541,2296.8,2296.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726471324081,0.43542,2296.7,2296.6,1.98133938]
["bitfinex-derivatives","ETHF0:USTF0",1726471324282,0.43542,2296.7,2296.6,1.54590938]
["bitfinex-derivatives","ETHF0:USTF0",1726471325091,0.85772,2296.7,2296.6,1.98134938]
["bitfinex-derivatives","ETHF0:USTF0",1726471327092,0.85772,2296.7,2296.6,1.54590938]
["bitfinex-derivatives","ETHF0:USTF0",1726471327794,0.85772,2296.7,2296.6,1.13550938]
["bitfinex-derivatives","ETHF0:USTF0",1726471328090,0.43544,2296.6,2296.5,1.53810938]
["bitfinex-derivatives","ETHF0:USTF0",1726471328490,0.43544,2296.6,2296.5,1.97356938]
["bitfinex-derivatives","ETHF0:USTF0",1726471328692,0.43544,2296.6,2296.5,3.52936046]
["bitfinex-derivatives","ETHF0:USTF0",1726471328988,0.85774,2296.7,2296.5,1.97356938]
["bitfinex-derivatives","ETHF0:USTF0",1726471329889,0.43544,2296.6,2296.5,1.97356938]
["bitfinex-derivatives","ETHF0:USTF0",1726471330101,0.43544,2296.6,2296.5,3.52940631]
["bitfinex-derivatives","ETHF0:USTF0",1726471330589,0.43544,2296.6,2296.5,3.09394631]
["bitfinex-derivatives","ETHF0:USTF0",1726471331389,0.43544,2296.6,2296.5,4.097161]
["bitfinex-derivatives","ETHF0:USTF0",1726471331893,1.47903,2297.0,2296.5,3.52843693]
["bitfinex-derivatives","ETHF0:USTF0",1726471332190,0.43541,2296.8,2296.7,1.1384585]
["bitfinex-derivatives","ETHF0:USTF0",1726471332386,0.43541,2296.8,2296.7,2.69534528]
["bitfinex-derivatives","ETHF0:USTF0",1726471332591,0.43541,2296.8,2296.7,3.08054528]
["bitfinex-derivatives","ETHF0:USTF0",1726471333388,2.00541,2296.8,2296.7,1.1384585]
["bitfinex-derivatives","ETHF0:USTF0",1726471333801,0.43542,2296.7,2296.6,1.1384585]
["bitfinex-derivatives","ETHF0:USTF0",1726471334286,0.43542,2296.7,2296.6,2.69625878]
["bitfinex-derivatives","ETHF0:USTF0",1726471334481,2.00542,2296.7,2296.6,1.1384585]
["bitfinex-derivatives","ETHF0:USTF0",1726471334889,1.57,2296.7,2296.6,1.1384585]
["bitfinex-derivatives","ETHF0:USTF0",1726471335393,2.00543,2296.7,2296.6,2.69667669]
["bitfinex-derivatives","ETHF0:USTF0",1726471335591,1.57,2296.8,2296.6,2.69667669]
["bitfinex-derivatives","ETHF0:USTF0",1726471335792,2.00542,2296.8,2296.7,1.13959323]
["bitfinex-derivatives","ETHF0:USTF0",1726471336393,2.00542,2296.8,2296.7,2.6982373]
["bitfinex-derivatives","ETHF0:USTF0",1726471336597,2.00542,2296.8,2296.7,1.13959323]
["bitfinex-derivatives","ETHF0:USTF0",1726471338689,2.00542,2296.8,2296.7,2.69845133]
["bitfinex-derivatives","ETHF0:USTF0",1726471338890,2.00542,2296.8,2296.7,1.13959323]
["bitfinex-derivatives","ETHF0:USTF0",1726471339296,2.00542,2296.8,2296.7,2.69869291]
["bitfinex-derivatives","ETHF0:USTF0",1726471339894,2.41912,2296.8,2296.7,1.13959323]
["bitfinex-derivatives","ETHF0:USTF0",1726471340093,0.43542,2296.7,2296.6,2.848079]
["bitfinex-derivatives","ETHF0:USTF0",1726471340288,0.43542,2296.7,2296.6,3.26692517]
["bitfinex-derivatives","ETHF0:USTF0",1726471343089,0.43542,2296.7,2296.6,3.26698412]
["bitfinex-derivatives","ETHF0:USTF0",1726471343295,0.43542,2296.8,2296.6,3.26698412]
["bitfinex-derivatives","ETHF0:USTF0",1726471343596,0.43542,2296.8,2296.7,3.26698412]
["bitfinex-derivatives","ETHF0:USTF0",1726471345291,0.43542,2296.8,2296.7,4.06498412]
["bitfinex-derivatives","ETHF0:USTF0",1726471347499,0.43542,2296.8,2296.7,3.65988412]
["bitfinex-derivatives","ETHF0:USTF0",1726471347993,0.43542,2296.8,2296.7,3.65997096]
["bitfinex-derivatives","ETHF0:USTF0",1726471348203,0.43542,2296.8,2296.7,3.09282498]
["bitfinex-derivatives","ETHF0:USTF0",1726471348496,0.43542,2296.8,2296.7,3.65997096]
["bitfinex-derivatives","ETHF0:USTF0",1726471350496,5.1766,2296.9,2296.7,3.65997096]
["bitfinex-derivatives","ETHF0:USTF0",1726471350799,0.43541,2296.8,2296.7,2.10058775]
["bitfinex-derivatives","ETHF0:USTF0",1726471351007,0.43541,2296.8,2296.7,3.66006985]
["bitfinex-derivatives","ETHF0:USTF0",1726471351503,1.47904,2297.0,2296.7,2.3878021]
["bitfinex-derivatives","ETHF0:USTF0",1726471351504,0.82598,2297.0,2296.7,2.3878021]
["bitfinex-derivatives","ETHF0:USTF0",1726471351702,0.82598,2297.0,2296.9,1.1404577]
["bitfinex-derivatives","ETHF0:USTF0",1726471351890,0.82598,2297.0,2296.9,2.69971795]
["bitfinex-derivatives","ETHF0:USTF0",1726471352094,0.43538,2297.0,2296.9,3.10921795]
["bitfinex-derivatives","ETHF0:USTF0",1726471352296,0.43538,2297.0,2296.9,3.6794468]
["bitfinex-derivatives","ETHF0:USTF0",1726471352506,0.43538,2297.0,2296.9,3.6791844]
["bitfinex-derivatives","ETHF0:USTF0",1726471353198,0.43537,2297.0,2296.9,3.6791844]
["bitfinex-derivatives","ETHF0:USTF0",1726471353398,2.39466,2297.1,2296.9,3.6791844]
["bitfinex-derivatives","ETHF0:USTF0",1726471353700,2.39466,2297.1,2297.0,2.69874104]
["bitfinex-derivatives","ETHF0:USTF0",1726471354496,2.39466,2297.1,2297.0,2.69860038]
["bitfinex-derivatives","ETHF0:USTF0",1726471354695,2.39466,2297.1,2297.0,2.69860192]
["bitfinex-derivatives","ETHF0:USTF0",1726471355700,2.39466,2297.1,2297.0,2.69844597]
["bitfinex-derivatives","ETHF0:USTF0",1726471355905,4.63771177,2297.5,2297.0,2.69844597]
["bitfinex-derivatives","ETHF0:USTF0",1726471356107,1.57,2297.2,2297.1,1.56238208]
["bitfinex-derivatives","ETHF0:USTF0",1726471356498,2.00532,2297.3,2297.1,3.12033436]
["bitfinex-derivatives","ETHF0:USTF0",1726471356811,2.00532,2297.3,2297.1,1.56238208]
["bitfinex-derivatives","ETHF0:USTF0",1726471357107,2.00532,2297.3,2297.2,1.13998208]
["bitfinex-derivatives","ETHF0:USTF0",1726471358207,2.81999,2297.4,2297.2,2.69724188]
["bitfinex-derivatives","ETHF0:USTF0",1726471358398,2.81999,2297.4,2297.2,1.13998208]
["bitfinex-derivatives","ETHF0:USTF0",1726471362505,2.81999,2297.4,2297.1,1.99772208]
["bitfinex-derivatives","ETHF0:USTF0",1726471363799,0.43531,2297.3,2297.1,1.99772208]
["bitfinex-derivatives","ETHF0:USTF0",1726471364511,2.82,2297.4,2297.1,1.99772208]
["bitfinex-derivatives","ETHF0:USTF0",1726471364909,2.82,2297.4,2297.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726471367514,0.43531,2297.3,2297.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726471368309,2.82001,2297.4,2297.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726471369009,0.43531,2297.3,2297.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726471369209,2.3847,2297.4,2297.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726471369210,2.82,2297.4,2297.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726471370013,2.3847,2297.4,2297.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726471370311,2.82001,2297.4,2297.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726471371211,2.00531,2297.3,2297.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726471371409,0.43533,2297.2,2297.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726471372414,0.43534,2297.2,2297.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726471372713,1.986,2297.1,2297.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726471373915,0.416,2297.1,2297.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726471374919,0.43534,2297.2,2297.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726471375215,0.82522,2297.3,2297.0,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1726471375409,0.43533,2297.2,2297.0,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1726471375619,0.43533,2297.2,2297.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726471376008,0.43533,2297.2,2297.0,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1726471376815,0.43533,2297.2,2297.0,1.96024583]
["bitfinex-derivatives","ETHF0:USTF0",1726471377509,0.3899,2297.3,2297.1,1.57242583]
["bitfinex-derivatives","ETHF0:USTF0",1726471377510,0.82522,2297.3,2297.1,1.57242583]
["bitfinex-derivatives","ETHF0:USTF0",1726471380725,0.43533,2297.2,2297.1,1.13707583]
["bitfinex-derivatives","ETHF0:USTF0",1726471380915,0.43535,2297.1,2297.0,1.52487583]
["bitfinex-derivatives","ETHF0:USTF0",1726471381118,0.3899,2297.3,2297.0,3.07581657]
["bitfinex-derivatives","ETHF0:USTF0",1726471381314,0.43534,2297.2,2297.0,1.96023583]
["bitfinex-derivatives","ETHF0:USTF0",1726471385431,0.43534,2297.2,2297.1,1.13707583]
["bitfinex-derivatives","ETHF0:USTF0",1726471385632,0.43534,2297.2,2297.0,1.96023583]
["bitfinex-derivatives","ETHF0:USTF0",1726471386136,0.43534,2297.2,2297.0,3.66584958]
["bitfinex-derivatives","ETHF0:USTF0",1726471386338,0.43534,2297.2,2297.1,1.13707583]
["bitfinex-derivatives","ETHF0:USTF0",1726471387033,0.82523,2297.3,2297.1,1.13707583]
["bitfinex-derivatives","ETHF0:USTF0",1726471387230,0.82523,2297.3,2297.1,1.57242583]
["bitfinex-derivatives","ETHF0:USTF0",1726471387430,0.82523,2297.3,2297.1,1.13707583]
["bitfinex-derivatives","ETHF0:USTF0",1726471388026,0.82523,2297.3,2297.1,1.57242583]
["bitfinex-derivatives","ETHF0:USTF0",1726471388230,0.82523,2297.3,2297.1,1.13707583]
["bitfinex-derivatives","ETHF0:USTF0",1726471388634,0.43533,2297.2,2297.1,1.13707583]
["bitfinex-derivatives","ETHF0:USTF0",1726471389137,2.39522,2297.3,2297.1,1.13707583]
["bitfinex-derivatives","ETHF0:USTF0",1726471389735,0.43533,2297.2,2297.1,1.13707583]
["bitfinex-derivatives","ETHF0:USTF0",1726471392137,1.9599,2297.3,2297.1,1.13707583]
["bitfinex-derivatives","ETHF0:USTF0",1726471392438,0.82522,2297.3,2297.2,1.13707583]
["bitfinex-derivatives","ETHF0:USTF0",1726471394131,0.43533,2297.2,2297.1,1.13707583]
["bitfinex-derivatives","ETHF0:USTF0",1726471395243,1.9599,2297.3,2297.1,1.13707583]
["bitfinex-derivatives","ETHF0:USTF0",1726471395445,0.43533,2297.2,2297.1,1.13707583]
["bitfinex-derivatives","ETHF0:USTF0",1726471395645,0.43533,2297.2,2297.1,2.68516996]
["bitfinex-derivatives","ETHF0:USTF0",1726471396346,0.43533,2297.2,2297.1,2.68517825]
["bitfinex-derivatives","ETHF0:USTF0",1726471396535,0.43533,2297.2,2297.1,2.6873251]
["bitfinex-derivatives","ETHF0:USTF0",1726471396737,0.43533,2297.2,2297.1,3.25371617]
["bitfinex-derivatives","ETHF0:USTF0",1726471397041,0.43533,2297.2,2297.1,2.6873682]
["bitfinex-derivatives","ETHF0:USTF0",1726471397439,0.43533,2297.2,2297.1,3.25371617]
["bitfinex-derivatives","ETHF0:USTF0",1726471397637,1.9599,2297.3,2297.1,3.25371617]
["bitfinex-derivatives","ETHF0:USTF0",1726471397638,2.39522,2297.3,2297.1,3.25371617]
["bitfinex-derivatives","ETHF0:USTF0",1726471397944,2.39522,2297.3,2297.2,2.68889199]
["bitfinex-derivatives","ETHF0:USTF0",1726471398143,0.82522,2297.3,2297.2,2.68889199]
["bitfinex-derivatives","ETHF0:USTF0",1726471398439,0.82522,2297.3,2297.2,3.25485953]
["bitfinex-derivatives","ETHF0:USTF0",1726471399549,0.43532,2297.3,2297.2,3.25485953]
["bitfinex-derivatives","ETHF0:USTF0",1726471401142,1.23221,2297.4,2297.2,3.25551594]
["bitfinex-derivatives","ETHF0:USTF0",1726471401441,1.23221,2297.4,2297.3,3.67871594]
["bitfinex-derivatives","ETHF0:USTF0",1726471403742,1.23221,2297.4,2297.3,4.10411594]
["bitfinex-derivatives","ETHF0:USTF0",1726471406053,1.23221,2297.4,2297.3,4.10487867]
["bitfinex-derivatives","ETHF0:USTF0",1726471406851,2.80221,2297.4,2297.3,4.10487867]
["bitfinex-derivatives","ETHF0:USTF0",1726471407039,2.80221,2297.4,2297.3,1.55066492]
["bitfinex-derivatives","ETHF0:USTF0",1726471407241,3.89045,2297.4,2297.3,2.69148376]
["bitfinex-derivatives","ETHF0:USTF0",1726471407456,0.43531,2297.3,2297.2,1.14081884]
["bitfinex-derivatives","ETHF0:USTF0",1726471408048,0.43533,2297.2,2297.1,1.70561375]
["bitfinex-derivatives","ETHF0:USTF0",1726471408344,0.43535,2297.1,2297.0,1.14115428]
["bitfinex-derivatives","ETHF0:USTF0",1726471408545,2.39245,2297.1,2297.0,2.6920949]
["bitfinex-derivatives","ETHF0:USTF0",1726471408748,6.74605,2297.1,2297.0,1.14115428]
["bitfinex-derivatives","ETHF0:USTF0",1726471409139,6.74605,2297.1,2297.0,2.69209236]
["bitfinex-derivatives","ETHF0:USTF0",1726471409450,6.74605,2297.1,2297.0,1.14115428]
["bitfinex-derivatives","ETHF0:USTF0",1726471413144,2.39245,2297.1,2297.0,1.14115428]
["bitfinex-derivatives","ETHF0:USTF0",1726471413344,6.74605,2297.1,2297.0,1.14115428]
["bitfinex-derivatives","ETHF0:USTF0",1726471414748,2.39245,2297.1,2297.0,1.14115428]
["bitfinex-derivatives","ETHF0:USTF0",1726471414954,0.3871,2297.1,2297.0,1.14115428]
["bitfinex-derivatives","ETHF0:USTF0",1726471415154,0.82245,2297.1,2297.0,2.69045353]
["bitfinex-derivatives","ETHF0:USTF0",1726471415551,2.00534,2297.2,2297.0,3.254913]
["bitfinex-derivatives","ETHF0:USTF0",1726471415751,2.39464,2297.2,2297.1,1.13966112]
["bitfinex-derivatives","ETHF0:USTF0",1726471416045,2.39464,2297.2,2297.1,1.92156112]
["bitfinex-derivatives","ETHF0:USTF0",1726471416445,2.39464,2297.2,2297.1,2.34306112]
["bitfinex-derivatives","ETHF0:USTF0",1726471416749,2.00534,2297.2,2297.1,2.34306112]
["bitfinex-derivatives","ETHF0:USTF0",1726471418756,2.00534,2297.2,2297.1,3.8921264]
["bitfinex-derivatives","ETHF0:USTF0",1726471419751,1.57,2297.2,2297.1,3.8921264]
["bitfinex-derivatives","ETHF0:USTF0",1726471419957,2.00533,2297.2,2297.1,3.8921264]
["bitfinex-derivatives","ETHF0:USTF0",1726471420164,1.57,2297.2,2297.1,3.8921264]
["bitfinex-derivatives","ETHF0:USTF0",1726471420461,2.00533,2297.2,2297.1,3.90169991]
["bitfinex-derivatives","ETHF0:USTF0",1726471420662,1.57,2297.2,2297.1,3.90169991]
["bitfinex-derivatives","ETHF0:USTF0",1726471420866,5.6035,2297.4,2297.1,3.90169991]
["bitfinex-derivatives","ETHF0:USTF0",1726471421065,5.6035,2297.4,2297.2,1.13966112]
["bitfinex-derivatives","ETHF0:USTF0",1726471421260,0.43531,2297.3,2297.2,1.13966112]
["bitfinex-derivatives","ETHF0:USTF0",1726471422370,0.43531,2297.3,2297.2,2.69814247]
["bitfinex-derivatives","ETHF0:USTF0",1726471422866,0.43531,2297.3,2297.2,3.2640951]
["bitfinex-derivatives","ETHF0:USTF0",1726471423269,0.43531,2297.3,2297.2,4.40321898]
["bitfinex-derivatives","ETHF0:USTF0",1726471423462,0.43531,2297.3,2297.2,2.69760523]
["bitfinex-derivatives","ETHF0:USTF0",1726471423663,0.43531,2297.3,2297.2,4.40321898]
["bitfinex-derivatives","ETHF0:USTF0",1726471423970,0.43531,2297.3,2297.2,2.69760523]
["bitfinex-derivatives","ETHF0:USTF0",1726471424163,6.0388,2297.4,2297.2,4.40321898]
["bitfinex-derivatives","ETHF0:USTF0",1726471424368,6.0388,2297.4,2297.3,1.13912388]
["bitfinex-derivatives","ETHF0:USTF0",1726471425063,2.831,2297.4,2297.3,1.13912388]
["bitfinex-derivatives","ETHF0:USTF0",1726471425261,2.4201,2297.4,2297.3,1.13912388]
["bitfinex-derivatives","ETHF0:USTF0",1726471427470,2.4201,2297.4,2297.3,2.69721212]
["bitfinex-derivatives","ETHF0:USTF0",1726471429763,2.4201,2297.4,2297.3,1.13912388]
["bitfinex-derivatives","ETHF0:USTF0",1726471429965,2.4201,2297.4,2297.3,2.7131028]
["bitfinex-derivatives","ETHF0:USTF0",1726471432481,2.0053,2297.4,2297.3,2.7131028]
["bitfinex-derivatives","ETHF0:USTF0",1726471432777,2.0053,2297.4,2297.3,3.27959267]
["bitfinex-derivatives","ETHF0:USTF0",1726471438777,0.4353,2297.4,2297.3,3.27959267]
["bitfinex-derivatives","ETHF0:USTF0",1726471439281,5.86595,2297.6,2297.3,3.71490267]
["bitfinex-derivatives","ETHF0:USTF0",1726471439479,0.43529,2297.4,2297.3,2.14092375]
["bitfinex-derivatives","ETHF0:USTF0",1726471439681,0.43528,2297.5,2297.3,3.71456615]
["bitfinex-derivatives","ETHF0:USTF0",1726471439874,0.43528,2297.5,2297.4,1.1386912]
["bitfinex-derivatives","ETHF0:USTF0",1726471440478,3.64307,2297.6,2297.4,1.5739712]
["bitfinex-derivatives","ETHF0:USTF0",1726471440683,3.64307,2297.6,2297.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726471440684,3.64305,2297.6,2297.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726471441282,3.2078,2297.6,2297.5,2.3484612]
["bitfinex-derivatives","ETHF0:USTF0",1726471441479,3.2078,2297.6,2297.5,3.92181243]
["bitfinex-derivatives","ETHF0:USTF0",1726471441675,3.64305,2297.6,2297.5,3.92181243]
["bitfinex-derivatives","ETHF0:USTF0",1726471442077,3.64305,2297.6,2297.5,2.3484612]
["bitfinex-derivatives","ETHF0:USTF0",1726471442278,3.64305,2297.6,2297.5,3.92165393]
["bitfinex-derivatives","ETHF0:USTF0",1726471442479,3.2078,2297.6,2297.5,3.92165393]
["bitfinex-derivatives","ETHF0:USTF0",1726471442668,3.2078,2297.6,2297.5,2.3484612]
["bitfinex-derivatives","ETHF0:USTF0",1726471442873,3.64305,2297.6,2297.5,3.92161297]
["bitfinex-derivatives","ETHF0:USTF0",1726471443277,3.64305,2297.6,2297.5,2.3484612]
["bitfinex-derivatives","ETHF0:USTF0",1726471443794,3.2078,2297.6,2297.5,3.92144605]
["bitfinex-derivatives","ETHF0:USTF0",1726471443978,3.64305,2297.6,2297.5,3.92144605]
["bitfinex-derivatives","ETHF0:USTF0",1726471444179,3.64305,2297.6,2297.5,2.3484612]
["bitfinex-derivatives","ETHF0:USTF0",1726471444883,5.21305,2297.6,2297.5,1.9131912]
["bitfinex-derivatives","ETHF0:USTF0",1726471445080,0.43527,2297.5,2297.4,1.1386912]
["bitfinex-derivatives","ETHF0:USTF0",1726471445280,2.42877,2297.5,2297.4,1.1386912]
["bitfinex-derivatives","ETHF0:USTF0",1726471446078,2.42877,2297.5,2297.4,1.5739812]
["bitfinex-derivatives","ETHF0:USTF0",1726471446784,4.7778,2297.6,2297.4,3.14684885]
["bitfinex-derivatives","ETHF0:USTF0",1726471446981,5.63656,2297.6,2297.4,1.5739812]
["bitfinex-derivatives","ETHF0:USTF0",1726471452089,5.63657,2297.6,2297.4,1.1386912]
["bitfinex-derivatives","ETHF0:USTF0",1726471452282,5.63657,2297.6,2297.4,1.5739812]
["bitfinex-derivatives","ETHF0:USTF0",1726471453190,3.2078,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726471453484,3.2078,2297.6,2297.5,1.5739612]
["bitfinex-derivatives","ETHF0:USTF0",1726471453692,3.2078,2297.6,2297.5,5.9267612]
["bitfinex-derivatives","ETHF0:USTF0",1726471454284,3.2078,2297.6,2297.5,7.49895762]
["bitfinex-derivatives","ETHF0:USTF0",1726471454481,3.64305,2297.6,2297.5,7.49895762]
["bitfinex-derivatives","ETHF0:USTF0",1726471454886,0.43525,2297.6,2297.5,7.48468762]
["bitfinex-derivatives","ETHF0:USTF0",1726471455091,0.43525,2297.6,2297.5,5.9124912]
["bitfinex-derivatives","ETHF0:USTF0",1726471455291,0.43525,2297.6,2297.5,7.91988559]
["bitfinex-derivatives","ETHF0:USTF0",1726471455492,0.83605,2297.7,2297.5,7.48461559]
["bitfinex-derivatives","ETHF0:USTF0",1726471455690,0.83605,2297.7,2297.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726471455994,0.83605,2297.7,2297.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726471456796,2.40605,2297.7,2297.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726471459492,2.40605,2297.7,2297.6,1.5518912]
["bitfinex-derivatives","ETHF0:USTF0",1726471459796,2.40605,2297.7,2297.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726471460095,2.40605,2297.7,2297.6,1.5518912]
["bitfinex-derivatives","ETHF0:USTF0",1726471460298,2.40605,2297.7,2297.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726471460493,2.40605,2297.7,2297.6,1.5518912]
["bitfinex-derivatives","ETHF0:USTF0",1726471466404,0.83603,2297.7,2297.6,3.1215453]
["bitfinex-derivatives","ETHF0:USTF0",1726471466596,0.4008,2297.7,2297.6,3.5567953]
["bitfinex-derivatives","ETHF0:USTF0",1726471466801,0.83603,2297.7,2297.6,3.1215453]
["bitfinex-derivatives","ETHF0:USTF0",1726471467004,5.62423,2297.8,2297.6,3.55676095]
["bitfinex-derivatives","ETHF0:USTF0",1726471467207,0.43523,2297.7,2297.6,1.9871412]
["bitfinex-derivatives","ETHF0:USTF0",1726471467499,0.43523,2297.7,2297.6,3.12127742]
["bitfinex-derivatives","ETHF0:USTF0",1726471467805,0.43523,2297.7,2297.6,3.68840333]
["bitfinex-derivatives","ETHF0:USTF0",1726471468193,3.64303,2297.8,2297.6,4.12364333]
["bitfinex-derivatives","ETHF0:USTF0",1726471468395,3.64303,2297.8,2297.7,1.1383647]
["bitfinex-derivatives","ETHF0:USTF0",1726471468701,3.64303,2297.8,2297.7,2.70800891]
["bitfinex-derivatives","ETHF0:USTF0",1726471469003,3.64303,2297.8,2297.7,1.1383647]
["bitfinex-derivatives","ETHF0:USTF0",1726471470005,3.64303,2297.8,2297.7,2.70800639]
["bitfinex-derivatives","ETHF0:USTF0",1726471471705,3.64303,2297.8,2297.7,1.1383647]
["bitfinex-derivatives","ETHF0:USTF0",1726471471897,3.64303,2297.8,2297.7,2.70811015]
["bitfinex-derivatives","ETHF0:USTF0",1726471472096,3.64303,2297.8,2297.7,1.1383647]
["bitfinex-derivatives","ETHF0:USTF0",1726471472299,3.64303,2297.8,2297.7,2.70814615]
["bitfinex-derivatives","ETHF0:USTF0",1726471473101,3.64303,2297.8,2297.7,1.1383647]
["bitfinex-derivatives","ETHF0:USTF0",1726471473296,3.64303,2297.8,2297.7,2.70819072]
["bitfinex-derivatives","ETHF0:USTF0",1726471476595,3.64303,2297.8,2297.7,2.70825642]
["bitfinex-derivatives","ETHF0:USTF0",1726471478299,3.64303,2297.8,2297.7,1.1383647]
["bitfinex-derivatives","ETHF0:USTF0",1726471478499,3.64303,2297.8,2297.7,2.70841988]
["bitfinex-derivatives","ETHF0:USTF0",1726471479407,0.43523,2297.8,2297.7,2.70841988]
["bitfinex-derivatives","ETHF0:USTF0",1726471480115,0.43522,2297.8,2297.7,2.70841988]
["bitfinex-derivatives","ETHF0:USTF0",1726471480300,0.43522,2297.8,2297.7,3.27566893]
["bitfinex-derivatives","ETHF0:USTF0",1726471480904,2.00522,2297.8,2297.7,3.27566893]
["bitfinex-derivatives","ETHF0:USTF0",1726471481104,0.43523,2297.7,2297.6,2.11881375]
["bitfinex-derivatives","ETHF0:USTF0",1726471481305,0.84753,2297.7,2297.6,1.55250739]
["bitfinex-derivatives","ETHF0:USTF0",1726471481501,0.84753,2297.7,2297.6,3.12347741]
["bitfinex-derivatives","ETHF0:USTF0",1726471482307,0.84753,2297.7,2297.6,4.82909116]
["bitfinex-derivatives","ETHF0:USTF0",1726471482510,0.84753,2297.7,2297.6,3.68978377]
["bitfinex-derivatives","ETHF0:USTF0",1726471483007,0.84753,2297.7,2297.6,3.27658377]
["bitfinex-derivatives","ETHF0:USTF0",1726471483813,0.84753,2297.7,2297.6,2.71054072]
["bitfinex-derivatives","ETHF0:USTF0",1726471484208,7.85762,2297.7,2297.6,1.1395707]
["bitfinex-derivatives","ETHF0:USTF0",1726471487116,3.50562,2297.7,2297.6,1.1395707]
["bitfinex-derivatives","ETHF0:USTF0",1726471489312,3.50562,2297.7,2297.6,1.571545]
["bitfinex-derivatives","ETHF0:USTF0",1726471489313,0.84753,2297.7,2297.6,1.571545]
["bitfinex-derivatives","ETHF0:USTF0",1726471489520,0.43523,2297.7,2297.6,3.27715875]
["bitfinex-derivatives","ETHF0:USTF0",1726471490015,0.43522,2297.8,2297.6,3.27715875]
["bitfinex-derivatives","ETHF0:USTF0",1726471490211,0.43523,2297.8,2297.7,3.66905875]
["bitfinex-derivatives","ETHF0:USTF0",1726471490407,3.2078,2298.1,2297.7,8.45628875]
["bitfinex-derivatives","ETHF0:USTF0",1726471490613,0.43518,2298.0,2297.9,1.13942853]
["bitfinex-derivatives","ETHF0:USTF0",1726471491017,0.43518,2298.0,2297.9,1.53152853]
["bitfinex-derivatives","ETHF0:USTF0",1726471498528,0.4208,2298.1,2297.9,4.09947224]
["bitfinex-derivatives","ETHF0:USTF0",1726471498828,0.4208,2298.1,2298.0,1.95181135]
["bitfinex-derivatives","ETHF0:USTF0",1726471499217,0.43516,2298.1,2298.0,1.95181135]
["bitfinex-derivatives","ETHF0:USTF0",1726471500529,1.52313,2298.0,2297.9,1.53091135]
["bitfinex-derivatives","ETHF0:USTF0",1726471500719,3.51073,2298.0,2297.9,1.53091135]
["bitfinex-derivatives","ETHF0:USTF0",1726471501324,2.42278,2298.0,2297.9,1.53091135]
["bitfinex-derivatives","ETHF0:USTF0",1726471501836,2.42278,2298.0,2297.8,1.70561375]
["bitfinex-derivatives","ETHF0:USTF0",1726471501837,0.4352,2297.9,2297.8,1.13881135]
["bitfinex-derivatives","ETHF0:USTF0",1726471502124,0.4352,2297.9,2297.8,2.70513283]
["bitfinex-derivatives","ETHF0:USTF0",1726471502125,1.5232,2297.9,2297.8,2.70513283]
["bitfinex-derivatives","ETHF0:USTF0",1726471502330,0.43522,2297.8,2297.7,1.55761135]
["bitfinex-derivatives","ETHF0:USTF0",1726471502536,0.43522,2297.8,2297.7,1.13881135]
["bitfinex-derivatives","ETHF0:USTF0",1726471502537,3.09327,2297.8,2297.7,1.13881135]
["bitfinex-derivatives","ETHF0:USTF0",1726471502719,3.09327,2297.8,2297.4,1.53851135]
["bitfinex-derivatives","ETHF0:USTF0",1726471502720,6.78252,2297.8,2297.4,1.53851135]
["bitfinex-derivatives","ETHF0:USTF0",1726471503032,2.00527,2297.5,2297.4,1.53851135]
["bitfinex-derivatives","ETHF0:USTF0",1726471503223,2.00527,2297.5,2297.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726471503420,2.38927,2297.5,2297.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726471503625,2.38927,2297.5,2297.4,1.53851135]
["bitfinex-derivatives","ETHF0:USTF0",1726471506633,0.81927,2297.5,2297.4,1.53851135]
["bitfinex-derivatives","ETHF0:USTF0",1726471507225,0.384,2297.5,2297.4,1.53851135]
["bitfinex-derivatives","ETHF0:USTF0",1726471507424,3.64307,2297.6,2297.4,1.53851135]
["bitfinex-derivatives","ETHF0:USTF0",1726471507425,0.43527,2297.6,2297.4,1.53851135]
["bitfinex-derivatives","ETHF0:USTF0",1726471507838,1.9716,2297.7,2297.4,1.53851135]
["bitfinex-derivatives","ETHF0:USTF0",1726471508128,0.83684,2297.7,2297.5,1.13881135]
["bitfinex-derivatives","ETHF0:USTF0",1726471508332,0.83684,2297.7,2297.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726471508726,0.83684,2297.7,2297.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726471510237,0.43524,2297.7,2297.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726471511429,0.43524,2297.7,2297.6,1.91691135]
["bitfinex-derivatives","ETHF0:USTF0",1726471512030,2.00524,2297.7,2297.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726471512537,2.00524,2297.7,2297.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726471514938,2.40614,2297.7,2297.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726471516939,2.00524,2297.7,2297.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726471518036,6.65752,2297.9,2297.6,1.53181135]
["bitfinex-derivatives","ETHF0:USTF0",1726471518240,0.43523,2297.7,2297.6,1.53181135]
["bitfinex-derivatives","ETHF0:USTF0",1726471518435,0.43523,2297.7,2297.6,3.11050733]
["bitfinex-derivatives","ETHF0:USTF0",1726471518640,0.43523,2297.7,2297.6,1.53181135]
["bitfinex-derivatives","ETHF0:USTF0",1726471518832,0.43523,2297.7,2297.6,3.11051136]
["bitfinex-derivatives","ETHF0:USTF0",1726471519047,0.43523,2297.7,2297.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726471519338,2.00523,2297.7,2297.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726471519538,0.43525,2297.6,2297.5,1.13881135]
["bitfinex-derivatives","ETHF0:USTF0",1726471519733,0.43527,2297.5,2297.4,2.32651135]
["bitfinex-derivatives","ETHF0:USTF0",1726471519932,0.43527,2297.5,2297.4,3.90560565]
["bitfinex-derivatives","ETHF0:USTF0",1726471520844,0.43527,2297.5,2297.4,4.47240805]
["bitfinex-derivatives","ETHF0:USTF0",1726471522035,0.83627,2297.6,2297.4,4.90769805]
["bitfinex-derivatives","ETHF0:USTF0",1726471522235,0.43527,2297.5,2297.4,2.32601928]
["bitfinex-derivatives","ETHF0:USTF0",1726471522445,0.43527,2297.5,2297.4,3.90504066]
["bitfinex-derivatives","ETHF0:USTF0",1726471522639,0.43527,2297.5,2297.4,2.76672138]
["bitfinex-derivatives","ETHF0:USTF0",1726471522945,0.43527,2297.5,2297.4,4.47233513]
["bitfinex-derivatives","ETHF0:USTF0",1726471523147,0.43527,2297.5,2297.4,4.47230634]
["bitfinex-derivatives","ETHF0:USTF0",1726471523334,0.43527,2297.5,2297.4,3.50691291]
["bitfinex-derivatives","ETHF0:USTF0",1726471523539,2.43117,2297.5,2297.4,1.92792032]
["bitfinex-derivatives","ETHF0:USTF0",1726471523851,0.43531,2297.3,2297.2,2.12377201]
["bitfinex-derivatives","ETHF0:USTF0",1726471524145,2.0053,2297.4,2297.2,4.1156782]
["bitfinex-derivatives","ETHF0:USTF0",1726471524353,2.0053,2297.4,2297.3,1.13853812]
["bitfinex-derivatives","ETHF0:USTF0",1726471524741,3.09354,2297.4,2297.3,1.13853812]
["bitfinex-derivatives","ETHF0:USTF0",1726471524936,3.09354,2297.4,2297.2,1.96713812]
["bitfinex-derivatives","ETHF0:USTF0",1726471524937,0.43531,2297.3,2297.2,1.96713812]
["bitfinex-derivatives","ETHF0:USTF0",1726471525156,0.43531,2297.3,2297.2,1.13853812]
["bitfinex-derivatives","ETHF0:USTF0",1726471525157,0.85191,2297.3,2297.2,1.13853812]
["bitfinex-derivatives","ETHF0:USTF0",1726471525348,1.52366,2297.2,2297.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726471525647,3.09366,2297.2,2297.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726471529251,0.43533,2297.2,2297.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726471532847,1.0883,2297.3,2297.1,0.84414]
["bitfinex-derivatives","ETHF0:USTF0",1726471532848,0.43532,2297.3,2297.1,0.84414]
["bitfinex-derivatives","ETHF0:USTF0",1726471533147,0.43532,2297.3,2297.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726471533348,0.43532,2297.3,2297.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726471533853,0.4353,2297.4,2297.2,5.61082]
["bitfinex-derivatives","ETHF0:USTF0",1726471534053,0.4353,2297.4,2297.2,2.82802]
["bitfinex-derivatives","ETHF0:USTF0",1726471534348,0.43531,2297.3,2297.2,1.96123812]
["bitfinex-derivatives","ETHF0:USTF0",1726471534552,1.57,2297.4,2297.2,1.96123812]
["bitfinex-derivatives","ETHF0:USTF0",1726471534553,2.00531,2297.4,2297.2,2.39655812]
["bitfinex-derivatives","ETHF0:USTF0",1726471534759,0.43531,2297.3,2297.2,1.96123812]
["bitfinex-derivatives","ETHF0:USTF0",1726471536358,0.43531,2297.3,2297.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726471536751,0.82311,2297.3,2297.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726471537059,2.4114,2297.4,2297.2,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1726471537953,2.4114,2297.4,2297.2,2.39656812]
["bitfinex-derivatives","ETHF0:USTF0",1726471538251,0.4353,2297.4,2297.2,2.39656812]
["bitfinex-derivatives","ETHF0:USTF0",1726471539350,0.43531,2297.3,2297.2,2.39656812]
["bitfinex-derivatives","ETHF0:USTF0",1726471539544,0.43531,2297.3,2297.2,3.97458986]
["bitfinex-derivatives","ETHF0:USTF0",1726471540057,0.43531,2297.3,2297.2,3.53945933]
["bitfinex-derivatives","ETHF0:USTF0",1726471540254,0.43531,2297.3,2297.2,1.96123812]
["bitfinex-derivatives","ETHF0:USTF0",1726471540553,0.43531,2297.3,2297.2,3.539508]
["bitfinex-derivatives","ETHF0:USTF0",1726471540755,0.43531,2297.3,2297.2,1.96123812]
["bitfinex-derivatives","ETHF0:USTF0",1726471543153,0.43531,2297.3,2297.2,3.53990156]
["bitfinex-derivatives","ETHF0:USTF0",1726471544357,0.43531,2297.3,2297.2,1.96123812]
["bitfinex-derivatives","ETHF0:USTF0",1726471545166,2.00531,2297.3,2297.2,1.56373812]
["bitfinex-derivatives","ETHF0:USTF0",1726471547656,3.09359,2297.3,2297.2,1.56373812]
["bitfinex-derivatives","ETHF0:USTF0",1726471547859,1.52373,2297.1,2297.0,1.13853812]
["bitfinex-derivatives","ETHF0:USTF0",1726471548055,1.5238,2297.0,2296.9,1.53943812]
["bitfinex-derivatives","ETHF0:USTF0",1726471548366,3.0938,2297.0,2296.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726471554161,0.43537,2297.0,2296.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726471555063,1.57,2297.1,2296.9,3.55401665]
["bitfinex-derivatives","ETHF0:USTF0",1726471555064,0.43536,2297.1,2296.9,3.55401665]
["bitfinex-derivatives","ETHF0:USTF0",1726471555370,0.43535,2297.1,2297.0,5.49213812]
["bitfinex-derivatives","ETHF0:USTF0",1726471555554,0.43535,2297.1,2297.0,2.7175112]
["bitfinex-derivatives","ETHF0:USTF0",1726471555760,0.43535,2297.1,2297.0,7.07094699]
["bitfinex-derivatives","ETHF0:USTF0",1726471556558,0.43535,2297.1,2297.0,2.7174756]
["bitfinex-derivatives","ETHF0:USTF0",1726471556770,0.43535,2297.1,2297.0,7.0710756]
["bitfinex-derivatives","ETHF0:USTF0",1726471556973,0.43535,2297.1,2297.0,7.6404737]
["bitfinex-derivatives","ETHF0:USTF0",1726471557362,0.43535,2297.1,2297.0,8.0758437]
["bitfinex-derivatives","ETHF0:USTF0",1726471557671,0.43535,2297.1,2297.0,7.6404737]
["bitfinex-derivatives","ETHF0:USTF0",1726471558356,0.43535,2297.1,2297.0,8.0758437]
["bitfinex-derivatives","ETHF0:USTF0",1726471559762,0.43534,2297.2,2297.0,8.0758437]
["bitfinex-derivatives","ETHF0:USTF0",1726471559958,3.2078,2297.3,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726471560159,3.2078,2297.3,2297.2,2.71736057]
["bitfinex-derivatives","ETHF0:USTF0",1726471560365,3.64312,2297.3,2297.2,3.56156057]
["bitfinex-derivatives","ETHF0:USTF0",1726471560972,0.43533,2297.2,2297.1,2.8460574]
["bitfinex-derivatives","ETHF0:USTF0",1726471561271,0.43533,2297.2,2297.0,1.13828539]
["bitfinex-derivatives","ETHF0:USTF0",1726471561272,1.52373,2297.1,2297.0,1.13828539]
["bitfinex-derivatives","ETHF0:USTF0",1726471561460,0.43537,2297.0,2296.9,1.13828539]
["bitfinex-derivatives","ETHF0:USTF0",1726471561663,0.43539,2296.9,2296.8,1.98248539]
["bitfinex-derivatives","ETHF0:USTF0",1726471561868,0.43539,2296.9,2296.8,3.56234031]
["bitfinex-derivatives","ETHF0:USTF0",1726471562064,0.43539,2296.9,2296.8,3.56237647]
["bitfinex-derivatives","ETHF0:USTF0",1726471562266,0.43539,2296.9,2296.8,1.98248539]
["bitfinex-derivatives","ETHF0:USTF0",1726471563471,2.00539,2296.9,2296.8,1.98248539]
["bitfinex-derivatives","ETHF0:USTF0",1726471563880,0.43539,2296.9,2296.8,1.98248539]
["bitfinex-derivatives","ETHF0:USTF0",1726471566270,0.43539,2296.9,2296.8,1.56408539]
["bitfinex-derivatives","ETHF0:USTF0",1726471567581,0.43539,2296.9,2296.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726471573674,0.43539,2296.9,2296.8,1.56408539]
["bitfinex-derivatives","ETHF0:USTF0",1726471581382,0.43539,2296.9,2296.8,3.14285803]
["bitfinex-derivatives","ETHF0:USTF0",1726471582683,0.43539,2296.9,2296.8,7.49631241]
["bitfinex-derivatives","ETHF0:USTF0",1726471583087,1.26146,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726471583281,0.3911,2297.3,2297.0,1.54673977]
["bitfinex-derivatives","ETHF0:USTF0",1726471583591,0.43534,2297.2,2297.1,1.13813977]
["bitfinex-derivatives","ETHF0:USTF0",1726471585180,0.43534,2297.2,2297.1,2.7166037]
["bitfinex-derivatives","ETHF0:USTF0",1726471585374,7.04314,2297.2,2297.1,1.13813977]
["bitfinex-derivatives","ETHF0:USTF0",1726471585586,7.04314,2297.2,2296.9,1.13813977]
["bitfinex-derivatives","ETHF0:USTF0",1726471585894,2.00537,2297.0,2296.9,1.13813977]
["bitfinex-derivatives","ETHF0:USTF0",1726471588093,2.00537,2297.0,2296.9,2.71004995]
["bitfinex-derivatives","ETHF0:USTF0",1726471588892,2.00537,2297.0,2296.9,2.71022468]
["bitfinex-derivatives","ETHF0:USTF0",1726471589483,1.57,2297.0,2296.9,2.71022468]
["bitfinex-derivatives","ETHF0:USTF0",1726471589782,0.43537,2297.0,2296.9,3.27985692]
["bitfinex-derivatives","ETHF0:USTF0",1726471590186,1.57,2297.1,2296.9,3.27985692]
["bitfinex-derivatives","ETHF0:USTF0",1726471590388,2.00535,2297.1,2297.0,1.13879871]
["bitfinex-derivatives","ETHF0:USTF0",1726471590588,2.00535,2297.1,2297.0,1.53569871]
["bitfinex-derivatives","ETHF0:USTF0",1726471598404,2.00535,2297.1,2297.0,3.10848716]
["bitfinex-derivatives","ETHF0:USTF0",1726471598600,2.00535,2297.1,2297.0,1.53569871]
["bitfinex-derivatives","ETHF0:USTF0",1726471598798,2.00535,2297.1,2297.0,3.10846853]
["bitfinex-derivatives","ETHF0:USTF0",1726471600102,2.00535,2297.1,2297.0,3.67744183]
["bitfinex-derivatives","ETHF0:USTF0",1726471600297,2.00535,2297.1,2297.0,3.10884938]
["bitfinex-derivatives","ETHF0:USTF0",1726471600502,2.00535,2297.1,2297.0,3.67744183]
["bitfinex-derivatives","ETHF0:USTF0",1726471602398,2.00535,2297.1,2297.0,4.06984183]
["bitfinex-derivatives","ETHF0:USTF0",1726471603507,2.00535,2297.1,2297.0,2.49707201]
["bitfinex-derivatives","ETHF0:USTF0",1726471603811,2.00535,2297.1,2297.0,4.06984176]
["bitfinex-derivatives","ETHF0:USTF0",1726471608604,2.00535,2297.1,2297.0,4.06989711]
["bitfinex-derivatives","ETHF0:USTF0",1726471611105,2.00535,2297.1,2297.0,4.06989985]
["bitfinex-derivatives","ETHF0:USTF0",1726471611497,0.43535,2297.1,2297.0,4.06989985]
["bitfinex-derivatives","ETHF0:USTF0",1726471612303,0.43535,2297.1,2297.0,2.36212784]
["bitfinex-derivatives","ETHF0:USTF0",1726471612605,3.45239,2297.3,2297.0,2.36212784]
["bitfinex-derivatives","ETHF0:USTF0",1726471612606,0.403,2297.3,2297.0,2.36212784]
["bitfinex-derivatives","ETHF0:USTF0",1726471612915,2.00533,2297.3,2297.2,1.70867032]
["bitfinex-derivatives","ETHF0:USTF0",1726471613207,2.00533,2297.3,2297.2,3.28149816]
["bitfinex-derivatives","ETHF0:USTF0",1726471613409,2.00533,2297.3,2297.2,3.70395028]
["bitfinex-derivatives","ETHF0:USTF0",1726471614506,1.57,2297.3,2297.2,4.13928028]
["bitfinex-derivatives","ETHF0:USTF0",1726471614915,3.2078,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726471615220,3.2078,2297.5,2297.4,2.00766996]
["bitfinex-derivatives","ETHF0:USTF0",1726471615410,3.2078,2297.5,2297.4,6.36046996]
["bitfinex-derivatives","ETHF0:USTF0",1726471615609,3.2078,2297.5,2297.4,9.04959805]
["bitfinex-derivatives","ETHF0:USTF0",1726471616198,3.2078,2297.5,2297.4,6.77266996]
["bitfinex-derivatives","ETHF0:USTF0",1726471616402,3.2078,2297.5,2297.4,9.04959805]
["bitfinex-derivatives","ETHF0:USTF0",1726471617203,0.43524,2297.7,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726471617505,0.43524,2297.7,2297.6,1.95352978]
["bitfinex-derivatives","ETHF0:USTF0",1726471617810,0.43525,2297.6,2297.5,1.13702978]
["bitfinex-derivatives","ETHF0:USTF0",1726471619003,0.43524,2297.7,2297.5,1.57229978]
["bitfinex-derivatives","ETHF0:USTF0",1726471619201,2.00524,2297.7,2297.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726471620607,4.7778,2298.0,2297.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726471620807,4.7778,2298.0,2297.7,1.57225978]
["bitfinex-derivatives","ETHF0:USTF0",1726471620808,0.4352,2297.9,2297.7,1.57225978]
["bitfinex-derivatives","ETHF0:USTF0",1726471620999,4.7778,2298.0,2297.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726471621000,5.21299,2298.0,2297.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726471621203,1.57,2298.0,2297.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726471621414,2.00519,2298.0,2297.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726471622112,0.43519,2298.0,2297.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726471624805,0.43517,2298.1,2297.9,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1726471625013,0.43517,2298.1,2298.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726471625808,0.43516,2298.1,2298.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726471626009,5.702,2298.3,2298.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726471626010,0.43514,2298.2,2298.0,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1726471626413,4.234,2298.7,2298.2,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726471626604,0.43512,2298.4,2298.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726471626811,0.43512,2298.4,2298.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726471627019,0.43509,2298.5,2298.3,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1726471627310,4.56698,2299.1,2298.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726471627512,2.00499,2299.0,2298.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726471627712,0.43506,2298.7,2298.4,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726471627917,0.43499,2299.0,2298.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726471628114,1.57,2298.8,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726471628421,1.57,2298.8,2298.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726471628625,1.57,2298.8,2298.7,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1726471628815,1.57,2298.8,2298.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726471629212,2.005,2299.0,2298.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726471629410,3.5936,2299.1,2298.7,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726471629411,2.00497,2299.1,2298.7,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726471629621,1.57,2299.1,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726471629813,1.57,2299.1,2299.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726471630021,2.00497,2299.1,2299.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726471630521,1.57,2299.1,2299.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726471631424,2.00497,2299.1,2299.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726471631715,1.57,2299.1,2299.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726471631920,3.82496,2299.2,2299.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726471632120,0.43497,2299.1,2299.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726471632912,3.39,2299.2,2299.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726471633321,3.82496,2299.2,2299.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726471634214,0.43497,2299.1,2299.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726471634821,3.39,2299.1,2298.7,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1726471635016,0.833,2299.0,2298.7,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1726471636820,0.43501,2298.9,2298.7,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1726471637015,0.43501,2298.9,2298.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726471637214,0.833,2299.0,2298.7,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1726471637624,0.43502,2298.9,2298.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726471637923,0.43502,2298.9,2298.7,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1726471638129,0.43501,2298.9,2298.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726471638314,0.43501,2298.9,2298.7,0.85065]
["bitfinex-derivatives","ETHF0:USTF0",1726471638509,0.43502,2298.9,2298.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726471638711,0.43501,2298.9,2298.7,0.85065]
["bitfinex-derivatives","ETHF0:USTF0",1726471638912,0.43501,2298.9,2298.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726471639320,0.43502,2298.9,2298.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726471639619,0.43502,2298.9,2298.7,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1726471639824,0.816,2299.0,2298.7,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1726471640011,1.251,2299.0,2298.7,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1726471640411,0.43501,2298.9,2298.7,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1726471641318,5.21933,2299.4,2298.7,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1726471641522,1.88155,2299.3,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726471641821,0.43499,2299.1,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726471642316,0.43498,2299.1,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726471642515,0.43498,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726471642719,0.43496,2299.2,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726471642926,5.27155,2299.3,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726471642927,0.43497,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726471643525,5.27155,2299.3,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726471643526,0.43495,2299.2,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726471644025,0.43495,2299.2,2299.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726471645210,0.7942,2299.3,2299.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726471645414,1.22915,2299.3,2299.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726471645617,1.22915,2299.3,2299.1,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1726471645815,1.22915,2299.3,2299.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726471646429,1.22915,2299.3,2299.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726471647226,0.43495,2299.2,2299.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726471647526,1.22915,2299.3,2299.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726471647827,0.82795,2299.3,2299.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726471648730,0.43491,2299.4,2299.1,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1726471648918,3.6097,2299.5,2299.1,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1726471649113,0.43491,2299.4,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726471649316,3.2078,2299.5,2299.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726471649624,3.2078,2299.5,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726471649625,3.6427,2299.5,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726471649822,3.64269,2299.5,2299.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726471650236,3.2078,2299.5,2299.4,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1726471650524,3.64269,2299.5,2299.4,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1726471650825,0.43493,2299.4,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726471651020,0.43494,2299.3,2299.1,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1726471651324,0.43493,2299.3,2299.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726471651628,0.43493,2299.3,2299.1,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1726471652628,0.43498,2299.1,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726471652927,0.85329,2299.0,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726471653131,0.8286,2299.0,2298.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726471653328,0.8286,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726471654027,1.26359,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726471654227,0.8286,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726471654726,1.2636,2299.0,2298.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1726471654920,0.43501,2298.9,2298.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726471655835,0.8286,2299.0,2298.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1726471655836,1.2636,2299.0,2298.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1726471656041,0.43501,2298.9,2298.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1726471657130,0.8286,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726471657331,0.4103,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726471657735,0.84529,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726471658139,0.43499,2299.0,2298.8,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726471658442,0.395,2299.1,2298.8,2.40321]
["bitfinex-derivatives","ETHF0:USTF0",1726471658742,0.435,2299.0,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726471658945,0.435,2299.0,2298.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726471659245,0.435,2299.0,2298.9,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1726471659540,0.395,2299.1,2298.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1726471659840,0.82998,2299.1,2299.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726471660445,0.43498,2299.1,2299.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726471661334,0.43498,2299.1,2299.0,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1726471664338,0.43498,2299.1,2299.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726471664837,1.48444,2299.3,2299.0,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1726471665038,0.43497,2299.2,2299.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726471665236,0.43497,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726471665636,0.43497,2299.1,2299.0,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1726471667046,0.43497,2299.1,2299.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726471667342,0.43499,2299.0,2298.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726471667545,1.27559,2299.0,2298.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726471668645,0.4213,2299.0,2298.9,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1726471668846,1.50664,2299.3,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726471669047,0.3958,2299.2,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726471669248,0.3958,2299.2,2298.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1726471670241,0.43499,2299.0,2298.9,3.52962962]
["bitfinex-derivatives","ETHF0:USTF0",1726471670834,0.43498,2299.1,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726471671040,0.3958,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726471671241,0.83077,2299.2,2299.0,2.70162962]
["bitfinex-derivatives","ETHF0:USTF0",1726471671441,0.83077,2299.2,2299.0,3.13660962]
["bitfinex-derivatives","ETHF0:USTF0",1726471671638,0.43497,2299.1,2299.0,3.13660962]
["bitfinex-derivatives","ETHF0:USTF0",1726471672342,0.43497,2299.1,2299.0,5.27119099]
["bitfinex-derivatives","ETHF0:USTF0",1726471674248,0.43497,2299.1,2299.0,5.27125689]
["bitfinex-derivatives","ETHF0:USTF0",1726471675542,0.83077,2299.2,2299.0,5.27125689]
["bitfinex-derivatives","ETHF0:USTF0",1726471675744,0.83077,2299.2,2299.1,3.13077272]
["bitfinex-derivatives","ETHF0:USTF0",1726471675940,0.83077,2299.2,2299.1,2.69580272]
["bitfinex-derivatives","ETHF0:USTF0",1726471676936,0.83077,2299.2,2299.1,3.13077272]
["bitfinex-derivatives","ETHF0:USTF0",1726471677143,0.83077,2299.2,2299.1,3.70124689]
["bitfinex-derivatives","ETHF0:USTF0",1726471677342,0.83077,2299.2,2299.1,4.10874689]
["bitfinex-derivatives","ETHF0:USTF0",1726471677840,3.64271,2299.5,2299.1,12.8899903]
["bitfinex-derivatives","ETHF0:USTF0",1726471678041,0.43492,2299.4,2299.3,1.5696829]
["bitfinex-derivatives","ETHF0:USTF0",1726471678242,0.43492,2299.4,2299.3,3.13042948]
["bitfinex-derivatives","ETHF0:USTF0",1726471678449,0.43492,2299.4,2299.3,2.69549948]
["bitfinex-derivatives","ETHF0:USTF0",1726471678654,0.43492,2299.4,2299.3,1.13476727]
["bitfinex-derivatives","ETHF0:USTF0",1726471678848,1.52221,2299.4,2299.3,2.6953741]
["bitfinex-derivatives","ETHF0:USTF0",1726471679046,1.52221,2299.4,2299.3,1.13476727]
["bitfinex-derivatives","ETHF0:USTF0",1726471679352,0.43493,2299.3,2299.2,1.13476727]
["bitfinex-derivatives","ETHF0:USTF0",1726471679553,1.24563,2299.3,2299.2,1.13476727]
["bitfinex-derivatives","ETHF0:USTF0",1726471680653,0.84113,2299.3,2299.2,1.13476727]
["bitfinex-derivatives","ETHF0:USTF0",1726471680847,0.43493,2299.4,2299.2,3.69776652]
["bitfinex-derivatives","ETHF0:USTF0",1726471681048,0.43493,2299.4,2299.3,1.54091606]
["bitfinex-derivatives","ETHF0:USTF0",1726471681255,3.6123,2299.5,2299.3,2.36034606]
["bitfinex-derivatives","ETHF0:USTF0",1726471681454,3.6123,2299.5,2299.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726471681455,4.0294,2299.5,2299.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726471681657,4.46429,2299.5,2299.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726471682760,0.43491,2299.4,2299.3,1.51921606]
["bitfinex-derivatives","ETHF0:USTF0",1726471683249,0.43491,2299.4,2299.3,3.07989937]
["bitfinex-derivatives","ETHF0:USTF0",1726471683454,0.43491,2299.4,2299.3,1.51921606]
["bitfinex-derivatives","ETHF0:USTF0",1726471683850,0.43491,2299.4,2299.3,3.07981034]
["bitfinex-derivatives","ETHF0:USTF0",1726471684460,0.43491,2299.4,2299.3,3.51472442]
["bitfinex-derivatives","ETHF0:USTF0",1726471684756,0.43491,2299.4,2299.3,3.07979442]
["bitfinex-derivatives","ETHF0:USTF0",1726471684963,4.0294,2299.5,2299.3,3.07979442]
["bitfinex-derivatives","ETHF0:USTF0",1726471684964,4.4643,2299.5,2299.3,5.21722363]
["bitfinex-derivatives","ETHF0:USTF0",1726471685260,4.4643,2299.5,2299.4,1.13464365]
["bitfinex-derivatives","ETHF0:USTF0",1726471687056,1.2565,2299.5,2299.4,1.13464365]
["bitfinex-derivatives","ETHF0:USTF0",1726471687251,0.4349,2299.5,2299.4,1.13464365]
["bitfinex-derivatives","ETHF0:USTF0",1726471688153,0.8283,2299.5,2299.4,1.13464365]
["bitfinex-derivatives","ETHF0:USTF0",1726471689861,2.31244,2299.5,2299.4,1.13464365]
["bitfinex-derivatives","ETHF0:USTF0",1726471690062,2.31244,2299.5,2299.3,1.13464365]
["bitfinex-derivatives","ETHF0:USTF0",1726471690063,0.43491,2299.4,2299.3,1.13464365]
["bitfinex-derivatives","ETHF0:USTF0",1726471691463,0.43491,2299.4,2299.3,1.56957365]
["bitfinex-derivatives","ETHF0:USTF0",1726471691663,0.43491,2299.4,2299.3,3.6940425]
["bitfinex-derivatives","ETHF0:USTF0",1726471691861,0.43491,2299.4,2299.3,3.25908408]
["bitfinex-derivatives","ETHF0:USTF0",1726471692057,0.7903,2299.5,2299.3,4.82908408]
["bitfinex-derivatives","ETHF0:USTF0",1726471692261,1.22519,2299.5,2299.4,1.13467464]
["bitfinex-derivatives","ETHF0:USTF0",1726471692568,0.43491,2299.4,2299.3,1.13467464]
["bitfinex-derivatives","ETHF0:USTF0",1726471694361,0.43491,2299.4,2299.3,3.25858001]
["bitfinex-derivatives","ETHF0:USTF0",1726471695853,0.43491,2299.4,2299.3,2.69100881]
["bitfinex-derivatives","ETHF0:USTF0",1726471696561,0.43491,2299.4,2299.3,1.56948815]
["bitfinex-derivatives","ETHF0:USTF0",1726471696761,3.2078,2299.7,2299.3,1.56948815]
["bitfinex-derivatives","ETHF0:USTF0",1726471696762,0.43491,2299.5,2299.3,3.25839385]
["bitfinex-derivatives","ETHF0:USTF0",1726471696968,0.84886,2299.7,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726471697166,0.43486,2299.7,2299.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726471697363,0.43486,2299.7,2299.6,2.30712701]
["bitfinex-derivatives","ETHF0:USTF0",1726471698460,0.43486,2299.7,2299.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726471699063,0.43486,2299.7,2299.6,2.30712701]
["bitfinex-derivatives","ETHF0:USTF0",1726471699271,0.82295,2299.8,2299.6,2.74198701]
["bitfinex-derivatives","ETHF0:USTF0",1726471699969,0.43486,2299.7,2299.6,2.74198701]
["bitfinex-derivatives","ETHF0:USTF0",1726471700855,0.82295,2299.8,2299.6,2.74198701]
["bitfinex-derivatives","ETHF0:USTF0",1726471701269,0.43486,2299.7,2299.6,2.74198701]
["bitfinex-derivatives","ETHF0:USTF0",1726471701566,0.43486,2299.7,2299.6,2.30712701]
["bitfinex-derivatives","ETHF0:USTF0",1726471701766,0.43486,2299.7,2299.6,2.74199701]
["bitfinex-derivatives","ETHF0:USTF0",1726471702964,0.43486,2299.7,2299.6,1.13452701]
["bitfinex-derivatives","ETHF0:USTF0",1726471703166,0.43487,2299.6,2299.5,1.13452701]
["bitfinex-derivatives","ETHF0:USTF0",1726471703465,0.43493,2299.3,2299.2,1.13452701]
["bitfinex-derivatives","ETHF0:USTF0",1726471703672,0.43495,2299.2,2299.1,1.13452701]
["bitfinex-derivatives","ETHF0:USTF0",1726471703874,1.25985,2299.2,2299.1,1.13452701]
["bitfinex-derivatives","ETHF0:USTF0",1726471705265,0.8249,2299.2,2299.1,2.70266983]
["bitfinex-derivatives","ETHF0:USTF0",1726471705564,0.4061,2299.2,2299.1,3.70524217]
["bitfinex-derivatives","ETHF0:USTF0",1726471705767,0.84105,2299.2,2299.1,3.27027217]
["bitfinex-derivatives","ETHF0:USTF0",1726471705965,0.84105,2299.2,2299.1,2.70200185]
["bitfinex-derivatives","ETHF0:USTF0",1726471706267,0.84105,2299.2,2299.1,1.13385903]
["bitfinex-derivatives","ETHF0:USTF0",1726471707670,0.43497,2299.1,2299.0,3.50395903]
["bitfinex-derivatives","ETHF0:USTF0",1726471707867,0.43497,2299.1,2299.0,5.0718551]
["bitfinex-derivatives","ETHF0:USTF0",1726471708363,0.85787,2299.1,2299.0,5.0718551]
["bitfinex-derivatives","ETHF0:USTF0",1726471708668,1.9453,2299.1,2299.0,2.70165953]
["bitfinex-derivatives","ETHF0:USTF0",1726471708873,1.9453,2299.1,2299.0,1.13385903]
["bitfinex-derivatives","ETHF0:USTF0",1726471709972,1.9453,2299.1,2299.0,2.70385903]
["bitfinex-derivatives","ETHF0:USTF0",1726471710164,1.9453,2299.1,2299.0,3.09865903]
["bitfinex-derivatives","ETHF0:USTF0",1726471710865,0.85787,2299.1,2299.0,3.09865903]
["bitfinex-derivatives","ETHF0:USTF0",1726471711781,1.52247,2299.0,2298.9,1.13385903]
["bitfinex-derivatives","ETHF0:USTF0",1726471711961,0.43501,2298.9,2298.8,1.13385903]
["bitfinex-derivatives","ETHF0:USTF0",1726471712166,0.86031,2298.9,2298.8,1.13385903]
["bitfinex-derivatives","ETHF0:USTF0",1726471713169,0.86031,2298.9,2298.8,2.70385903]
["bitfinex-derivatives","ETHF0:USTF0",1726471713374,0.86031,2298.9,2298.8,4.271789]
["bitfinex-derivatives","ETHF0:USTF0",1726471716675,0.86031,2298.9,2298.8,2.701789]
["bitfinex-derivatives","ETHF0:USTF0",1726471716875,0.86031,2298.9,2298.8,1.13385903]
["bitfinex-derivatives","ETHF0:USTF0",1726471717271,0.86031,2298.9,2298.8,2.70385903]
["bitfinex-derivatives","ETHF0:USTF0",1726471721271,0.4253,2298.9,2298.8,2.70385903]
["bitfinex-derivatives","ETHF0:USTF0",1726471721580,0.86031,2298.9,2298.8,2.70385903]
["bitfinex-derivatives","ETHF0:USTF0",1726471723475,0.86031,2298.9,2298.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471723775,0.86031,2298.9,2298.8,2.70385903]
["bitfinex-derivatives","ETHF0:USTF0",1726471723974,0.86031,2298.9,2298.8,1.13385903]
["bitfinex-derivatives","ETHF0:USTF0",1726471724176,0.43503,2298.8,2298.7,2.40320903]
["bitfinex-derivatives","ETHF0:USTF0",1726471724678,0.86032,2298.9,2298.7,2.40320903]
["bitfinex-derivatives","ETHF0:USTF0",1726471725179,0.43503,2298.8,2298.7,2.40320903]
["bitfinex-derivatives","ETHF0:USTF0",1726471727079,0.43503,2298.8,2298.7,1.96815903]
["bitfinex-derivatives","ETHF0:USTF0",1726471727795,0.43503,2298.8,2298.7,2.40320903]
["bitfinex-derivatives","ETHF0:USTF0",1726471728577,0.43503,2298.8,2298.7,1.96815903]
["bitfinex-derivatives","ETHF0:USTF0",1726471729276,0.43503,2298.8,2298.7,2.40320903]
["bitfinex-derivatives","ETHF0:USTF0",1726471729484,0.86032,2298.9,2298.7,2.40320903]
["bitfinex-derivatives","ETHF0:USTF0",1726471732095,0.43503,2298.8,2298.7,2.40320903]
["bitfinex-derivatives","ETHF0:USTF0",1726471732781,4.29521,2299.2,2298.7,7.88468106]
["bitfinex-derivatives","ETHF0:USTF0",1726471732984,4.29521,2299.2,2298.8,3.13888903]
["bitfinex-derivatives","ETHF0:USTF0",1726471732985,1.08741,2299.2,2298.8,3.13888903]
["bitfinex-derivatives","ETHF0:USTF0",1726471733181,0.4111,2299.1,2298.8,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1726471733375,0.435,2299.0,2298.8,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1726471734591,0.435,2299.0,2298.8,3.13888903]
["bitfinex-derivatives","ETHF0:USTF0",1726471735488,0.43503,2298.8,2298.7,1.96815903]
["bitfinex-derivatives","ETHF0:USTF0",1726471735791,0.43503,2298.8,2298.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726471735979,0.43503,2298.8,2298.5,1.70212935]
["bitfinex-derivatives","ETHF0:USTF0",1726471735980,0.43505,2298.7,2298.5,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726471736187,0.43505,2298.7,2298.5,3.52705903]
["bitfinex-derivatives","ETHF0:USTF0",1726471736485,0.43505,2298.7,2298.5,2.82828]
["bitfinex-derivatives","ETHF0:USTF0",1726471736880,0.83704,2298.8,2298.6,2.00506]
["bitfinex-derivatives","ETHF0:USTF0",1726471737082,0.43502,2298.9,2298.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726471737281,1.57,2299.1,2298.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726471737282,0.43503,2298.8,2298.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726471737487,0.43502,2298.9,2298.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726471739593,0.43503,2298.8,2298.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471739897,0.43503,2298.8,2298.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726471740089,0.84303,2298.8,2298.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726471740596,0.84303,2298.8,2298.5,1.55235903]
["bitfinex-derivatives","ETHF0:USTF0",1726471740597,0.43505,2298.7,2298.5,1.55235903]
["bitfinex-derivatives","ETHF0:USTF0",1726471740895,0.4047,2298.7,2298.5,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1726471741392,0.4047,2298.7,2298.5,1.98743903]
["bitfinex-derivatives","ETHF0:USTF0",1726471741597,0.43502,2298.9,2298.6,2.00506]
["bitfinex-derivatives","ETHF0:USTF0",1726471741786,0.43502,2298.9,2298.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726471742096,0.43503,2298.8,2298.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726471742294,0.82363,2298.8,2298.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726471743390,0.43502,2298.9,2298.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726471743894,0.43503,2298.8,2298.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726471744092,0.43501,2298.9,2298.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726471744290,0.3886,2299.0,2298.7,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1726471744599,0.3886,2299.0,2298.8,2.00502]
["bitfinex-derivatives","ETHF0:USTF0",1726471744787,0.82359,2299.0,2298.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726471748502,0.82359,2299.0,2298.9,1.51835903]
["bitfinex-derivatives","ETHF0:USTF0",1726471748799,0.3886,2299.0,2298.9,1.51835903]
["bitfinex-derivatives","ETHF0:USTF0",1726471749000,0.83968,2299.1,2298.9,3.08666344]
["bitfinex-derivatives","ETHF0:USTF0",1726471749204,0.4112,2299.2,2298.9,3.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1726471749401,0.43497,2299.1,2299.0,1.55185903]
["bitfinex-derivatives","ETHF0:USTF0",1726471750903,1.5224,2299.1,2299.0,1.13385903]
["bitfinex-derivatives","ETHF0:USTF0",1726471751105,0.43499,2299.0,2298.9,1.51835903]
["bitfinex-derivatives","ETHF0:USTF0",1726471752007,0.43499,2299.0,2298.9,3.08613593]
["bitfinex-derivatives","ETHF0:USTF0",1726471752196,0.43499,2299.0,2298.9,1.51835903]
["bitfinex-derivatives","ETHF0:USTF0",1726471752602,5.87207,2299.0,2298.9,1.13385903]
["bitfinex-derivatives","ETHF0:USTF0",1726471753403,0.43499,2299.0,2298.9,1.13385903]
["bitfinex-derivatives","ETHF0:USTF0",1726471755409,0.43499,2299.0,2298.9,2.70065818]
["bitfinex-derivatives","ETHF0:USTF0",1726471755612,0.43499,2299.0,2298.9,3.2689285]
["bitfinex-derivatives","ETHF0:USTF0",1726471755814,0.43499,2299.0,2298.9,2.70182328]
["bitfinex-derivatives","ETHF0:USTF0",1726471756708,0.43499,2299.0,2298.9,3.2689285]
["bitfinex-derivatives","ETHF0:USTF0",1726471757209,0.43499,2299.0,2298.9,2.70191989]
["bitfinex-derivatives","ETHF0:USTF0",1726471757913,0.43499,2299.0,2298.9,4.40438344]
["bitfinex-derivatives","ETHF0:USTF0",1726471758507,0.43499,2299.0,2298.9,4.40445959]
["bitfinex-derivatives","ETHF0:USTF0",1726471758707,0.43499,2299.0,2298.9,2.70233024]
["bitfinex-derivatives","ETHF0:USTF0",1726471758906,0.43499,2299.0,2298.9,2.70230738]
["bitfinex-derivatives","ETHF0:USTF0",1726471760512,0.43499,2299.0,2298.9,1.13517403]
["bitfinex-derivatives","ETHF0:USTF0",1726471760513,7.44207,2299.0,2298.9,1.13517403]
["bitfinex-derivatives","ETHF0:USTF0",1726471760742,7.44207,2299.0,2298.6,2.83730338]
["bitfinex-derivatives","ETHF0:USTF0",1726471760743,0.43505,2298.7,2298.6,2.83730338]
["bitfinex-derivatives","ETHF0:USTF0",1726471761010,0.43506,2298.6,2298.5,1.13578801]
["bitfinex-derivatives","ETHF0:USTF0",1726471761210,0.83346,2298.6,2298.5,2.70370099]
["bitfinex-derivatives","ETHF0:USTF0",1726471761510,0.83346,2298.6,2298.5,1.13578801]
["bitfinex-derivatives","ETHF0:USTF0",1726471761715,0.43506,2298.6,2298.5,2.70317335]
["bitfinex-derivatives","ETHF0:USTF0",1726471761907,3.64285,2298.7,2298.5,3.26951469]
["bitfinex-derivatives","ETHF0:USTF0",1726471762211,3.64285,2298.7,2298.6,1.13547833]
["bitfinex-derivatives","ETHF0:USTF0",1726471762419,3.2078,2298.7,2298.6,1.13547833]
["bitfinex-derivatives","ETHF0:USTF0",1726471762616,0.43505,2298.7,2298.6,1.13547833]
["bitfinex-derivatives","ETHF0:USTF0",1726471762810,0.83344,2298.8,2298.6,1.13547833]
["bitfinex-derivatives","ETHF0:USTF0",1726471763407,0.83344,2298.8,2298.6,2.70547833]
["bitfinex-derivatives","ETHF0:USTF0",1726471763612,0.43501,2298.9,2298.7,3.11007833]
["bitfinex-derivatives","ETHF0:USTF0",1726471763914,0.43501,2298.9,2298.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726471764110,0.43501,2298.9,2298.8,1.96847833]
["bitfinex-derivatives","ETHF0:USTF0",1726471764617,0.43501,2298.9,2298.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726471765107,0.43501,2298.9,2298.8,1.96847833]
["bitfinex-derivatives","ETHF0:USTF0",1726471767017,0.43501,2298.9,2298.8,3.5352017]
["bitfinex-derivatives","ETHF0:USTF0",1726471767212,0.43499,2299.0,2298.8,3.9702217]
["bitfinex-derivatives","ETHF0:USTF0",1726471767521,0.43499,2299.0,2298.9,2.70547833]
["bitfinex-derivatives","ETHF0:USTF0",1726471768110,0.43498,2299.1,2298.9,2.70547833]
["bitfinex-derivatives","ETHF0:USTF0",1726471768310,0.43498,2299.1,2298.9,3.14047833]
["bitfinex-derivatives","ETHF0:USTF0",1726471768622,0.43498,2299.1,2299.0,1.52167833]
["bitfinex-derivatives","ETHF0:USTF0",1726471768818,7.7533,2299.3,2299.0,1.95666833]
["bitfinex-derivatives","ETHF0:USTF0",1726471769118,0.43496,2299.2,2299.0,3.52666833]
["bitfinex-derivatives","ETHF0:USTF0",1726471769325,0.43497,2299.1,2299.0,3.52666833]
["bitfinex-derivatives","ETHF0:USTF0",1726471769715,1.9933,2299.6,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726471769716,0.389,2299.5,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726471769920,0.43494,2299.3,2299.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726471770517,0.43494,2299.3,2299.2,3.53847833]
["bitfinex-derivatives","ETHF0:USTF0",1726471774218,0.43493,2299.4,2299.2,3.97342833]
["bitfinex-derivatives","ETHF0:USTF0",1726471774420,0.43493,2299.3,2299.2,3.53847833]
["bitfinex-derivatives","ETHF0:USTF0",1726471775321,0.43493,2299.4,2299.2,3.97342833]
["bitfinex-derivatives","ETHF0:USTF0",1726471775624,0.43493,2299.3,2299.2,3.53847833]
["bitfinex-derivatives","ETHF0:USTF0",1726471776214,0.43492,2299.4,2299.2,3.97341833]
["bitfinex-derivatives","ETHF0:USTF0",1726471776925,0.43493,2299.3,2299.2,3.53847833]
["bitfinex-derivatives","ETHF0:USTF0",1726471778422,0.43493,2299.3,2299.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1726471779229,0.43493,2299.4,2299.2,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1726471780522,0.43491,2299.4,2299.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1726471780722,0.43492,2299.4,2299.2,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1726471782415,0.4201,2299.5,2299.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1726471782616,0.43493,2299.4,2299.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1726471783011,0.43493,2299.4,2299.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726471783428,0.43493,2299.4,2299.2,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1726471783729,0.43493,2299.3,2299.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726471783913,0.43493,2299.4,2299.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726471784115,0.4201,2299.5,2299.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726471784425,0.43491,2299.4,2299.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726471785325,0.43491,2299.4,2299.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726471789225,0.83691,2299.4,2299.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726471794326,1.9242,2299.4,2299.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726471795224,0.83691,2299.4,2299.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726471799122,1.9242,2299.4,2299.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726471799325,0.43495,2299.2,2299.1,1.13547833]
["bitfinex-derivatives","ETHF0:USTF0",1726471799531,0.43497,2299.1,2299.0,1.94657833]
["bitfinex-derivatives","ETHF0:USTF0",1726471799733,0.84217,2299.1,2299.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726471799925,0.84217,2299.1,2298.8,1.57048833]
["bitfinex-derivatives","ETHF0:USTF0",1726471799926,0.43499,2299.0,2298.8,1.57048833]
["bitfinex-derivatives","ETHF0:USTF0",1726471800124,0.43499,2299.0,2298.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726471800320,0.4072,2299.1,2298.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726471800527,0.84218,2299.1,2298.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726471800726,0.43499,2299.0,2298.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726471802126,3.6271,2299.3,2298.9,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726471802427,0.43496,2299.2,2299.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471802631,0.43496,2299.2,2299.0,2.00499]
["bitfinex-derivatives","ETHF0:USTF0",1726471802821,0.43496,2299.2,2298.9,2.38157833]
["bitfinex-derivatives","ETHF0:USTF0",1726471803128,0.43496,2299.2,2298.9,3.95157833]
["bitfinex-derivatives","ETHF0:USTF0",1726471803329,3.64274,2299.3,2299.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471803527,3.64274,2299.3,2299.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726471803528,3.2078,2299.3,2299.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726471803725,3.64273,2299.3,2299.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726471806839,0.43493,2299.3,2299.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726471808742,1.49211,2299.6,2299.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726471808743,0.43489,2299.6,2299.2,3.52477833]
["bitfinex-derivatives","ETHF0:USTF0",1726471808937,0.43487,2299.6,2299.5,2.70274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471809128,0.4038,2299.9,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726471809335,0.43486,2299.8,2299.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726471812338,2.00486,2299.8,2299.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726471812530,5.918,2299.8,2299.4,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471812839,0.43491,2299.4,2299.3,1.54224127]
["bitfinex-derivatives","ETHF0:USTF0",1726471813027,0.43491,2299.4,2299.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726471813228,0.43493,2299.3,2299.2,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471813429,0.43493,2299.3,2299.2,2.69432794]
["bitfinex-derivatives","ETHF0:USTF0",1726471813633,0.8067,2299.4,2299.2,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471814835,0.3973,2299.4,2299.3,2.70274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471815039,0.83221,2299.4,2299.3,2.70274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471815228,0.3973,2299.4,2299.3,2.70274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471815729,0.83221,2299.4,2299.3,2.70274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471816132,3.6172,2299.7,2299.3,2.70274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471816335,0.82438,2299.6,2299.4,1.55694127]
["bitfinex-derivatives","ETHF0:USTF0",1726471816529,0.3895,2299.6,2299.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726471816725,3.2078,2299.7,2299.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726471816929,0.82435,2299.8,2299.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471817143,0.82435,2299.8,2299.6,2.70274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471817333,0.43483,2299.9,2299.7,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726471817529,0.3895,2300.0,2299.7,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726471817728,0.43484,2299.8,2299.7,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726471818231,0.43483,2299.9,2299.7,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726471819044,0.3895,2300.0,2299.6,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471819045,0.43486,2299.7,2299.6,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471819236,0.43486,2299.7,2299.5,3.51184127]
["bitfinex-derivatives","ETHF0:USTF0",1726471819541,3.2078,2299.8,2299.5,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726471819542,0.85187,2299.6,2299.5,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726471819937,0.85187,2299.6,2299.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726471820136,0.417,2299.6,2299.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726471821041,0.417,2299.6,2299.5,1.94184127]
["bitfinex-derivatives","ETHF0:USTF0",1726471821842,0.83397,2299.7,2299.5,1.94184127]
["bitfinex-derivatives","ETHF0:USTF0",1726471822732,0.3957,2299.8,2299.5,1.94184127]
["bitfinex-derivatives","ETHF0:USTF0",1726471822931,0.83054,2299.8,2299.6,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471823339,0.43483,2299.9,2299.6,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471823639,0.43484,2299.8,2299.6,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471824445,0.43484,2299.8,2299.6,1.56761127]
["bitfinex-derivatives","ETHF0:USTF0",1726471824640,0.43484,2299.8,2299.6,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471824847,0.43484,2299.8,2299.6,4.52274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471825241,0.43484,2299.8,2299.6,4.95761127]
["bitfinex-derivatives","ETHF0:USTF0",1726471825443,0.43484,2299.8,2299.6,4.52274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471826637,0.43484,2299.8,2299.6,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471826844,0.4227,2299.7,2299.5,2.37673127]
["bitfinex-derivatives","ETHF0:USTF0",1726471827642,0.85756,2299.7,2299.5,2.37673127]
["bitfinex-derivatives","ETHF0:USTF0",1726471827843,0.4227,2299.7,2299.5,2.37673127]
["bitfinex-derivatives","ETHF0:USTF0",1726471828345,0.43485,2299.8,2299.6,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471828536,0.43485,2299.8,2299.5,2.37672127]
["bitfinex-derivatives","ETHF0:USTF0",1726471829940,0.4227,2299.9,2299.5,2.37672127]
["bitfinex-derivatives","ETHF0:USTF0",1726471830148,0.43485,2299.8,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726471830343,0.43485,2299.8,2299.5,2.37672127]
["bitfinex-derivatives","ETHF0:USTF0",1726471831748,0.43485,2299.8,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726471832149,0.43486,2299.7,2299.5,2.37672127]
["bitfinex-derivatives","ETHF0:USTF0",1726471834153,0.4227,2299.9,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726471834453,0.43486,2299.7,2299.5,2.37672127]
["bitfinex-derivatives","ETHF0:USTF0",1726471836153,0.43487,2299.6,2299.5,1.94184127]
["bitfinex-derivatives","ETHF0:USTF0",1726471836346,0.84857,2299.6,2299.5,1.94184127]
["bitfinex-derivatives","ETHF0:USTF0",1726471836845,0.4137,2299.6,2299.5,2.37673127]
["bitfinex-derivatives","ETHF0:USTF0",1726471838756,0.4137,2299.6,2299.5,1.94184127]
["bitfinex-derivatives","ETHF0:USTF0",1726471838952,0.43485,2299.8,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726471839259,0.43486,2299.7,2299.5,2.37672127]
["bitfinex-derivatives","ETHF0:USTF0",1726471841260,0.43487,2299.6,2299.5,2.37672127]
["bitfinex-derivatives","ETHF0:USTF0",1726471841557,0.43487,2299.6,2299.5,3.93238769]
["bitfinex-derivatives","ETHF0:USTF0",1726471841760,0.4214,2299.8,2299.5,2.37672127]
["bitfinex-derivatives","ETHF0:USTF0",1726471841954,0.43486,2299.7,2299.5,3.94672127]
["bitfinex-derivatives","ETHF0:USTF0",1726471843454,0.43486,2299.7,2299.5,5.64885062]
["bitfinex-derivatives","ETHF0:USTF0",1726471843649,0.43486,2299.7,2299.5,3.94672127]
["bitfinex-derivatives","ETHF0:USTF0",1726471843857,0.43486,2299.7,2299.6,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471845458,0.43486,2299.7,2299.6,1.56761127]
["bitfinex-derivatives","ETHF0:USTF0",1726471845763,0.43485,2299.8,2299.6,7.05923868]
["bitfinex-derivatives","ETHF0:USTF0",1726471845964,0.43485,2299.8,2299.7,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1726471846862,0.43485,2299.8,2299.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471847962,5.10695,2300.0,2299.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471847963,3.2078,2300.0,2299.7,2.70274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471848172,0.4348,2300.0,2299.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471848471,1.2351,2300.1,2299.9,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726471848763,1.2351,2300.1,2300.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726471849964,0.8507,2300.1,2300.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726471850163,0.8507,2300.1,2300.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726471850466,0.8507,2300.1,2300.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726471850665,0.85065,2300.3,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726471850871,0.85064,2300.3,2300.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726471851864,0.43474,2300.3,2300.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726471852364,0.4159,2300.5,2300.2,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726471852670,1.26922,2300.5,2300.3,2.00474]
["bitfinex-derivatives","ETHF0:USTF0",1726471853168,0.43469,2300.6,2300.4,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726471853369,1.08664,2300.8,2300.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471853370,0.43468,2300.7,2300.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471853569,0.85326,2300.8,2300.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726471853966,0.4186,2300.8,2300.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726471854164,0.4186,2300.8,2300.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471854367,0.43463,2300.9,2300.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471854570,0.43463,2300.9,2300.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471854876,4.03442,2301.0,2300.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471855085,4.03441,2301.0,2300.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726471855264,4.03441,2301.0,2300.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726471855462,3.2078,2301.0,2300.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726471855865,3.64241,2301.0,2300.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726471856273,0.43465,2300.8,2300.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726471856967,0.84905,2300.8,2300.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726471858877,0.82664,2300.9,2300.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726471859471,0.43464,2300.9,2300.7,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1726471859779,4.04672,2301.0,2300.8,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1726471859979,3.2078,2301.0,2300.8,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1726471860279,3.2078,2301.0,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726471861375,3.64241,2301.0,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726471861571,3.64241,2301.0,2300.8,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1726471861776,0.43463,2300.9,2300.8,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726471861975,0.43463,2300.9,2300.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726471862683,3.64242,2301.0,2300.8,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726471862979,0.43463,2300.9,2300.8,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726471863175,3.64243,2301.0,2300.8,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726471863477,0.43463,2300.9,2300.8,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726471863985,3.64242,2301.0,2300.8,8.17103]
["bitfinex-derivatives","ETHF0:USTF0",1726471864280,0.43463,2300.9,2300.8,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726471864473,3.2078,2301.0,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726471864675,3.64241,2301.0,2300.8,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1726471864881,3.64241,2301.0,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726471865079,3.64241,2301.0,2300.8,3.82463]
["bitfinex-derivatives","ETHF0:USTF0",1726471865279,0.43463,2300.9,2300.8,3.82463]
["bitfinex-derivatives","ETHF0:USTF0",1726471865580,0.43463,2300.9,2300.8,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726471865775,3.64242,2301.0,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726471866382,3.2078,2301.0,2300.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726471866675,3.2078,2301.0,2300.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726471866676,0.43467,2300.7,2300.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726471866876,0.43467,2300.7,2300.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726471867778,0.4347,2300.6,2300.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726471867980,0.4347,2300.6,2300.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726471868184,0.43469,2300.6,2300.5,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726471874684,0.43469,2300.6,2300.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726471874685,1.52141,2300.6,2300.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726471874889,0.43472,2300.4,2300.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726471875082,0.423,2300.5,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726471875282,0.4347,2300.6,2300.4,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726471875589,0.4347,2300.5,2300.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726471875782,0.4347,2300.6,2300.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726471876294,0.4347,2300.6,2300.3,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726471876475,0.43472,2300.4,2300.3,4.65253]
["bitfinex-derivatives","ETHF0:USTF0",1726471876780,0.43472,2300.4,2300.3,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726471878588,0.43472,2300.5,2300.3,4.65254]
["bitfinex-derivatives","ETHF0:USTF0",1726471878785,0.43472,2300.4,2300.3,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726471880783,7.555,2300.4,2299.9,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471880983,0.4348,2300.0,2299.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726471881290,0.4348,2300.0,2299.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726471883086,0.4348,2300.0,2299.9,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726471883281,0.43479,2300.1,2299.9,4.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726471883481,0.4348,2300.0,2299.9,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726471885401,0.4348,2300.0,2299.9,4.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726471885895,0.4348,2300.0,2299.9,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726471886292,0.4348,2300.0,2299.9,4.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726471887194,0.4348,2300.0,2299.9,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726471887796,0.4348,2300.0,2299.9,4.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726471888495,0.4348,2300.0,2299.9,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726471889202,1.08693,2300.2,2299.9,4.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726471889700,0.43479,2300.1,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726471890096,0.4348,2300.0,2299.9,4.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726471893991,0.4348,2300.0,2299.9,4.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726471895696,0.4348,2300.0,2299.9,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726471897107,0.43479,2300.1,2299.9,5.32924127]
["bitfinex-derivatives","ETHF0:USTF0",1726471897308,0.4348,2300.0,2299.9,5.76404127]
["bitfinex-derivatives","ETHF0:USTF0",1726471897907,0.43479,2300.1,2300.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726471898108,1.08691,2300.2,2299.9,5.32924127]
["bitfinex-derivatives","ETHF0:USTF0",1726471898299,0.4348,2300.0,2299.9,5.76405127]
["bitfinex-derivatives","ETHF0:USTF0",1726471898504,0.4348,2300.0,2299.9,4.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726471898904,0.4348,2300.0,2299.9,5.76405127]
["bitfinex-derivatives","ETHF0:USTF0",1726471900414,0.4348,2300.0,2299.9,4.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726471901010,0.4348,2300.0,2299.9,5.32924127]
["bitfinex-derivatives","ETHF0:USTF0",1726471901217,0.4348,2300.0,2299.9,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726471901526,3.2078,2300.4,2299.9,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726471901834,0.102,2300.7,2300.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726471901835,4.5307,2300.6,2300.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726471902005,4.5307,2300.6,2300.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1726471902205,0.83339,2300.6,2300.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1726471902405,0.83339,2300.6,2300.2,1.55854127]
["bitfinex-derivatives","ETHF0:USTF0",1726471902406,0.4347,2300.5,2300.2,1.55854127]
["bitfinex-derivatives","ETHF0:USTF0",1726471902605,0.4347,2300.5,2300.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1726471903717,0.8334,2300.6,2300.2,2.37584127]
["bitfinex-derivatives","ETHF0:USTF0",1726471906813,0.3987,2300.6,2300.2,2.37584127]
["bitfinex-derivatives","ETHF0:USTF0",1726471907011,0.83339,2300.6,2300.2,2.37584127]
["bitfinex-derivatives","ETHF0:USTF0",1726471908816,0.83339,2300.6,2300.2,2.81059127]
["bitfinex-derivatives","ETHF0:USTF0",1726471909218,0.83339,2300.6,2300.2,2.37584127]
["bitfinex-derivatives","ETHF0:USTF0",1726471909420,0.83339,2300.6,2300.2,2.81060127]
["bitfinex-derivatives","ETHF0:USTF0",1726471909610,0.3987,2300.6,2300.3,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726471909808,0.3987,2300.6,2300.3,4.95748127]
["bitfinex-derivatives","ETHF0:USTF0",1726471911320,0.3987,2300.6,2300.4,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471911718,0.83339,2300.6,2300.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726471911917,0.83339,2300.6,2300.4,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471912120,0.83339,2300.6,2300.3,5.35227127]
["bitfinex-derivatives","ETHF0:USTF0",1726471912321,0.83339,2300.6,2300.4,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471912523,0.43472,2300.4,2300.3,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471912715,0.43476,2300.3,2300.0,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471912920,0.4098,2300.2,2300.0,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471913121,0.4098,2300.2,2299.9,2.37845127]
["bitfinex-derivatives","ETHF0:USTF0",1726471913326,0.4098,2300.2,2300.0,2.7054245]
["bitfinex-derivatives","ETHF0:USTF0",1726471913525,0.4098,2300.2,2300.0,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471914024,0.84457,2300.2,2299.9,1.94364127]
["bitfinex-derivatives","ETHF0:USTF0",1726471914828,0.4098,2300.2,2299.9,1.94364127]
["bitfinex-derivatives","ETHF0:USTF0",1726471915521,0.84457,2300.2,2299.9,1.94364127]
["bitfinex-derivatives","ETHF0:USTF0",1726471916119,3.2078,2300.6,2300.0,4.52274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471916317,0.82384,2300.4,2300.1,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471916726,0.4185,2300.3,2300.1,1.13274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471917337,0.4185,2300.3,2300.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726471919229,0.4185,2300.3,2300.2,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726471919925,0.4185,2300.3,2300.2,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726471920121,4.132,2300.7,2300.2,5.32544127]
["bitfinex-derivatives","ETHF0:USTF0",1726471920325,0.8064,2300.8,2300.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726471920626,1.24105,2300.8,2300.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726471920826,0.8064,2300.8,2300.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726471921018,1.24105,2300.8,2300.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726471921216,0.8064,2300.8,2300.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726471921422,0.3898,2300.8,2300.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726471921621,0.82445,2300.8,2300.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726471922021,1.24105,2300.8,2300.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726471922941,3.5993,2301.2,2300.7,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1726471923130,3.5961,2301.2,2301.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726471923335,3.5961,2301.2,2300.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726471927132,4.03068,2301.2,2300.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726471927722,3.5961,2301.2,2300.7,5.33374127]
["bitfinex-derivatives","ETHF0:USTF0",1726471927929,0.4007,2301.1,2300.7,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1726471928125,0.43461,2301.0,2300.7,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1726471928326,0.4079,2300.9,2300.7,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1726471930637,0.43461,2301.0,2300.7,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1726471931227,0.85,2301.1,2300.7,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1726471932839,0.4154,2301.1,2300.7,4.63566]
["bitfinex-derivatives","ETHF0:USTF0",1726471933640,0.4154,2301.1,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726471933832,0.4154,2301.1,2300.7,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1726471933833,0.85,2301.1,2300.7,4.63565]
["bitfinex-derivatives","ETHF0:USTF0",1726471934033,0.4154,2301.1,2300.7,4.63565]
["bitfinex-derivatives","ETHF0:USTF0",1726471936135,4.03069,2301.2,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726471936727,0.43459,2301.1,2300.7,4.63565]
["bitfinex-derivatives","ETHF0:USTF0",1726471937533,0.43459,2301.1,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726471938233,3.5961,2301.2,2300.8,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726471938439,0.4346,2301.1,2300.8,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726471938944,0.43461,2301.0,2300.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726471939338,0.82403,2300.9,2300.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726471939541,1.21203,2300.9,2300.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726471939842,0.43465,2300.8,2300.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726471940046,0.7774,2300.9,2300.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726471940047,1.21204,2300.9,2300.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726471940336,0.7774,2300.9,2300.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726471941445,0.3894,2300.9,2300.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726471941935,0.3894,2300.9,2300.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471942141,0.43462,2301.0,2300.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471942536,0.8132,2301.1,2300.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471942848,1.2478,2301.1,2300.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471943838,0.8132,2301.1,2300.8,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1726471944440,1.24779,2301.1,2300.8,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1726471944846,0.84939,2301.1,2300.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471945043,5.21836,2301.4,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726471945044,4.56654,2301.4,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726471945348,0.43453,2301.4,2301.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471945645,0.81883,2301.5,2301.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471945843,5.16363,2301.5,2301.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471946338,0.3843,2301.5,2301.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471946646,0.43453,2301.4,2301.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471947143,4.78013,2301.4,2301.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471949941,4.3456,2301.4,2301.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471950350,4.78013,2301.4,2301.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471951339,0.3843,2301.5,2301.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471951644,0.43453,2301.5,2301.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471952346,0.43453,2301.4,2301.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471952549,0.43453,2301.5,2301.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471954941,4.05331,2301.6,2301.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471955142,3.6188,2301.6,2301.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471955353,3.2078,2301.6,2301.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471956047,3.2078,2301.6,2301.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1726471956248,3.2078,2301.6,2301.5,2.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726471956447,3.2078,2301.6,2301.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1726471956750,3.2078,2301.6,2301.5,2.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726471957044,3.2078,2301.6,2301.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1726471957247,3.6423,2301.6,2301.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1726471957450,8.3852,2301.6,2301.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726471958243,4.0404,2301.6,2301.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726471958444,8.3852,2301.6,2301.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726471958651,7.9871,2301.6,2301.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1726471958854,3.6423,2301.6,2301.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1726471959253,3.2078,2301.6,2301.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1726471959554,3.6423,2301.6,2301.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1726471960347,3.2078,2301.6,2301.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1726471961067,3.6423,2301.6,2301.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1726471961270,3.6423,2301.6,2301.5,2.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726471961271,3.2078,2301.6,2301.5,2.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726471961466,3.2078,2301.6,2301.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1726471962059,0.65145203,2301.8,2301.5,2.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726471962274,0.65145203,2301.8,2301.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471963068,0.43447,2301.8,2301.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471963469,0.21657848,2301.8,2301.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471963667,0.65103848,2301.8,2301.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471968476,1.73719848,2301.8,2301.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471968665,0.65103848,2301.8,2301.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726471970577,0.21657848,2301.8,2301.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726471970878,0.43453,2301.4,2301.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726471971277,0.43453,2301.4,2301.3,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726471974269,0.43453,2301.4,2301.1,2.70274127]
["bitfinex-derivatives","ETHF0:USTF0",1726471974469,1.08653,2301.0,2300.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1726471974681,1.08653,2301.0,2300.7,1.54004127]
["bitfinex-derivatives","ETHF0:USTF0",1726471974682,0.43465,2300.8,2300.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726471974874,1.2403,2300.9,2300.6,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726471975078,0.43467,2300.8,2300.6,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726471975474,0.43467,2300.7,2300.6,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726471975781,0.43466,2300.8,2300.6,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726471975985,0.43466,2300.8,2300.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726471976383,0.43467,2300.7,2300.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726471977780,1.2403,2300.9,2300.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726471978082,0.43467,2300.7,2300.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726471978486,1.2403,2300.9,2300.6,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1726471978683,0.4085,2300.9,2300.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726471978983,0.84314,2300.9,2300.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726471984785,0.56729002,2300.9,2300.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726471985185,0.13265002,2300.9,2300.6,5.34904127]
["bitfinex-derivatives","ETHF0:USTF0",1726471985383,0.43465,2300.8,2300.6,5.78372127]
["bitfinex-derivatives","ETHF0:USTF0",1726471986089,0.43465,2300.8,2300.6,4.65098]
["bitfinex-derivatives","ETHF0:USTF0",1726471986989,0.56729002,2300.9,2300.6,5.78372127]
["bitfinex-derivatives","ETHF0:USTF0",1726471987187,0.43465,2300.8,2300.6,5.78372127]
["bitfinex-derivatives","ETHF0:USTF0",1726471987589,1.08653,2301.0,2300.6,5.78372127]
["bitfinex-derivatives","ETHF0:USTF0",1726471987790,0.43465,2300.8,2300.6,5.78372127]
["bitfinex-derivatives","ETHF0:USTF0",1726471989083,1.08653,2301.0,2300.6,5.34904127]
["bitfinex-derivatives","ETHF0:USTF0",1726471989291,0.43465,2300.8,2300.6,5.78371127]
["bitfinex-derivatives","ETHF0:USTF0",1726471991790,0.43464,2300.9,2300.7,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726471991983,0.43465,2300.8,2300.6,5.34904127]
["bitfinex-derivatives","ETHF0:USTF0",1726471992194,1.2267,2301.1,2300.6,5.34904127]
["bitfinex-derivatives","ETHF0:USTF0",1726471992392,0.43462,2301.0,2300.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726471992895,0.43462,2301.0,2300.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726471993389,4.4499,2301.3,2300.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726471993598,0.43458,2301.2,2301.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726471994692,4.0279,2301.3,2301.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726471994693,0.43459,2301.1,2301.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726471995887,0.43459,2301.1,2301.0,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1726471996492,0.43459,2301.2,2301.0,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1726471997887,0.43459,2301.2,2301.0,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726471998090,0.43459,2301.2,2301.0,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1726471998495,0.43459,2301.1,2301.0,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1726471998688,0.43458,2301.2,2301.0,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726472000293,0.43458,2301.2,2301.0,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1726472000699,0.43458,2301.2,2301.0,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726472002798,3.64237,2301.3,2301.0,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1726472003094,3.64237,2301.3,2301.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472003493,4.72876,2301.3,2301.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472003701,3.64237,2301.3,2301.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472004092,3.2078,2301.3,2300.9,1.52154127]
["bitfinex-derivatives","ETHF0:USTF0",1726472004302,0.43459,2301.1,2301.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472004892,3.64237,2301.3,2301.0,2.00461]
["bitfinex-derivatives","ETHF0:USTF0",1726472005100,3.64237,2301.3,2301.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472005291,3.64237,2301.3,2301.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726472005896,0.43457,2301.2,2301.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726472006593,3.2078,2301.3,2301.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726472006991,0.43457,2301.2,2301.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726472009101,0.43456,2301.3,2301.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726472009408,0.43456,2301.3,2301.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726472010008,0.43457,2301.2,2301.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726472010309,0.43457,2301.2,2301.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472010491,0.4014,2301.4,2301.1,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1726472010691,0.43456,2301.3,2301.1,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1726472012296,0.43455,2301.4,2301.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726472012503,0.43455,2301.4,2301.3,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1726472012716,0.43455,2301.4,2301.3,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726472014201,0.43455,2301.4,2301.3,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726472016201,0.43455,2301.4,2301.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726472016913,0.7905,2301.5,2301.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726472017208,0.7905,2301.5,2301.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472017405,1.22502,2301.5,2301.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472018305,3.2078,2301.5,2301.4,2.00453]
["bitfinex-derivatives","ETHF0:USTF0",1726472018495,3.2078,2301.5,2301.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472018698,3.2078,2301.5,2301.4,2.00453]
["bitfinex-derivatives","ETHF0:USTF0",1726472018897,3.2078,2301.5,2301.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472019303,3.2078,2301.5,2301.4,2.00453]
["bitfinex-derivatives","ETHF0:USTF0",1726472019810,3.2078,2301.5,2301.4,3.13727127]
["bitfinex-derivatives","ETHF0:USTF0",1726472020006,3.2078,2301.5,2301.4,7.48207127]
["bitfinex-derivatives","ETHF0:USTF0",1726472020405,0.4247,2301.7,2301.4,7.48207127]
["bitfinex-derivatives","ETHF0:USTF0",1726472020605,0.4345,2301.6,2301.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472021304,0.4247,2301.7,2301.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472021305,0.85919,2301.7,2301.5,2.00452]
["bitfinex-derivatives","ETHF0:USTF0",1726472022105,0.85919,2301.7,2301.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726472022617,5.85572,2301.7,2301.3,3.11304127]
["bitfinex-derivatives","ETHF0:USTF0",1726472022818,0.43453,2301.5,2301.3,3.13729127]
["bitfinex-derivatives","ETHF0:USTF0",1726472023114,0.43452,2301.5,2301.3,3.13729127]
["bitfinex-derivatives","ETHF0:USTF0",1726472023303,0.43451,2301.6,2301.3,3.13729127]
["bitfinex-derivatives","ETHF0:USTF0",1726472023506,0.43452,2301.5,2301.3,3.13729127]
["bitfinex-derivatives","ETHF0:USTF0",1726472023809,5.21807,2302.0,2301.4,6.47653882]
["bitfinex-derivatives","ETHF0:USTF0",1726472024110,0.82167,2301.8,2301.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472024415,0.43448,2301.7,2301.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472024607,0.43448,2301.7,2301.5,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726472024809,0.4118,2301.6,2301.5,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726472026619,0.4118,2301.6,2301.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1726472030811,0.8463,2301.6,2301.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1726472031317,0.4118,2301.6,2301.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1726472031707,4.7566,2301.6,2301.3,1.12984367]
["bitfinex-derivatives","ETHF0:USTF0",1726472031929,0.85842,2301.5,2301.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472032313,0.85842,2301.5,2301.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472033613,0.43452,2301.5,2301.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472040705,0.43452,2301.5,2301.3,1.12984367]
["bitfinex-derivatives","ETHF0:USTF0",1726472040706,0.43453,2301.4,2301.3,1.12984367]
["bitfinex-derivatives","ETHF0:USTF0",1726472040907,0.43453,2301.4,2301.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1726472040908,0.43455,2301.3,2301.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1726472041117,0.43455,2301.3,2301.1,3.10634367]
["bitfinex-derivatives","ETHF0:USTF0",1726472041318,0.43455,2301.3,2301.2,2.69984367]
["bitfinex-derivatives","ETHF0:USTF0",1726472041611,0.83115,2301.4,2301.2,2.69984367]
["bitfinex-derivatives","ETHF0:USTF0",1726472041810,0.83115,2301.4,2301.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726472042009,0.4118,2301.6,2301.3,1.94454367]
["bitfinex-derivatives","ETHF0:USTF0",1726472042207,0.43452,2301.5,2301.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472043414,1.48262,2301.7,2301.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472043622,0.4345,2301.6,2301.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726472046408,1.08625,2301.6,2301.3,1.94454367]
["bitfinex-derivatives","ETHF0:USTF0",1726472046609,0.4173,2301.5,2301.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726472046814,0.4173,2301.5,2301.3,1.94454367]
["bitfinex-derivatives","ETHF0:USTF0",1726472047220,0.43453,2301.4,2301.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726472047617,0.43453,2301.4,2301.3,1.94454367]
["bitfinex-derivatives","ETHF0:USTF0",1726472047823,0.4173,2301.5,2301.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726472048012,1.08625,2301.6,2301.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726472048214,0.43453,2301.5,2301.3,1.94454367]
["bitfinex-derivatives","ETHF0:USTF0",1726472048408,0.43451,2301.6,2301.4,2.69984367]
["bitfinex-derivatives","ETHF0:USTF0",1726472048718,0.43451,2301.6,2301.5,1.12984367]
["bitfinex-derivatives","ETHF0:USTF0",1726472049317,0.43449,2301.7,2301.5,1.12984367]
["bitfinex-derivatives","ETHF0:USTF0",1726472049619,0.43449,2301.7,2301.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726472049823,0.43449,2301.7,2301.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726472050507,0.43449,2301.7,2301.6,1.94094367]
["bitfinex-derivatives","ETHF0:USTF0",1726472051020,0.43449,2301.7,2301.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726472051223,0.43449,2301.7,2301.6,1.94094367]
["bitfinex-derivatives","ETHF0:USTF0",1726472053116,0.43448,2301.7,2301.6,1.94094367]
["bitfinex-derivatives","ETHF0:USTF0",1726472053514,4.04617,2301.8,2301.6,1.94094367]
["bitfinex-derivatives","ETHF0:USTF0",1726472053824,0.83836,2301.8,2301.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726472054418,0.43446,2301.8,2301.7,1.54844367]
["bitfinex-derivatives","ETHF0:USTF0",1726472055727,0.43446,2301.8,2301.7,1.99919996]
["bitfinex-derivatives","ETHF0:USTF0",1726472056919,0.43446,2301.8,2301.7,1.99933188]
["bitfinex-derivatives","ETHF0:USTF0",1726472058725,0.43446,2301.8,2301.7,1.54972953]
["bitfinex-derivatives","ETHF0:USTF0",1726472059819,0.43446,2301.8,2301.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726472064324,0.43446,2301.8,2301.7,1.54972953]
["bitfinex-derivatives","ETHF0:USTF0",1726472065729,0.43446,2301.8,2301.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726472066333,0.43448,2301.7,2301.6,1.94222953]
["bitfinex-derivatives","ETHF0:USTF0",1726472066531,0.4345,2301.6,2301.5,1.13112953]
["bitfinex-derivatives","ETHF0:USTF0",1726472066730,0.8236,2301.6,2301.5,1.13112953]
["bitfinex-derivatives","ETHF0:USTF0",1726472066943,0.8236,2301.6,2301.4,1.13112953]
["bitfinex-derivatives","ETHF0:USTF0",1726472067330,0.8236,2301.6,2301.5,1.13112953]
["bitfinex-derivatives","ETHF0:USTF0",1726472068133,1.90985,2301.6,2301.5,1.13112953]
["bitfinex-derivatives","ETHF0:USTF0",1726472068331,0.43452,2301.5,2301.4,1.13112953]
["bitfinex-derivatives","ETHF0:USTF0",1726472068734,0.43453,2301.4,2301.3,1.94252953]
["bitfinex-derivatives","ETHF0:USTF0",1726472068933,0.43453,2301.4,2301.3,3.52183865]
["bitfinex-derivatives","ETHF0:USTF0",1726472069137,0.43453,2301.4,2301.3,3.52183345]
["bitfinex-derivatives","ETHF0:USTF0",1726472069339,0.43453,2301.4,2301.3,3.96070392]
["bitfinex-derivatives","ETHF0:USTF0",1726472069641,0.43453,2301.4,2301.3,5.66283327]
["bitfinex-derivatives","ETHF0:USTF0",1726472071436,0.43453,2301.4,2301.3,5.66272893]
["bitfinex-derivatives","ETHF0:USTF0",1726472072036,1.08611,2301.9,2301.3,5.66272893]
["bitfinex-derivatives","ETHF0:USTF0",1726472072236,0.4345,2301.6,2301.5,2.7014066]
["bitfinex-derivatives","ETHF0:USTF0",1726472072542,0.4345,2301.6,2301.5,1.5198066]
["bitfinex-derivatives","ETHF0:USTF0",1726472073243,0.83219,2301.7,2301.5,1.5198066]
["bitfinex-derivatives","ETHF0:USTF0",1726472073445,0.4345,2301.6,2301.5,1.5198066]
["bitfinex-derivatives","ETHF0:USTF0",1726472073831,0.3977,2301.7,2301.5,1.5198066]
["bitfinex-derivatives","ETHF0:USTF0",1726472073832,0.83219,2301.7,2301.5,1.5198066]
["bitfinex-derivatives","ETHF0:USTF0",1726472074236,0.4345,2301.6,2301.5,1.5198066]
["bitfinex-derivatives","ETHF0:USTF0",1726472075544,0.83219,2301.7,2301.5,3.09517792]
["bitfinex-derivatives","ETHF0:USTF0",1726472075742,0.83219,2301.7,2301.6,1.13130021]
["bitfinex-derivatives","ETHF0:USTF0",1726472076134,0.83219,2301.7,2301.5,1.51970021]
["bitfinex-derivatives","ETHF0:USTF0",1726472076336,0.83219,2301.7,2301.6,1.13130021]
["bitfinex-derivatives","ETHF0:USTF0",1726472076755,0.43447,2301.8,2301.6,1.13130021]
["bitfinex-derivatives","ETHF0:USTF0",1726472076941,0.43447,2301.8,2301.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726472078245,0.43446,2301.8,2301.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726472078848,0.43446,2301.9,2301.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726472079041,1.2501,2302.0,2301.7,1.94540021]
["bitfinex-derivatives","ETHF0:USTF0",1726472079339,9.15859,2302.6,2301.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472079340,0.43438,2302.3,2301.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472079539,5.55764,2302.5,2302.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726472079741,5.55764,2302.5,2302.0,3.52090021]
["bitfinex-derivatives","ETHF0:USTF0",1726472079949,0.43438,2302.3,2302.0,3.52090021]
["bitfinex-derivatives","ETHF0:USTF0",1726472080342,0.4254,2302.2,2302.0,3.52090021]
["bitfinex-derivatives","ETHF0:USTF0",1726472080940,0.4254,2302.2,2302.0,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726472081143,0.4254,2302.2,2302.0,3.52090021]
["bitfinex-derivatives","ETHF0:USTF0",1726472081551,0.4254,2302.2,2302.0,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726472082444,0.4254,2302.2,2302.0,2.82402]
["bitfinex-derivatives","ETHF0:USTF0",1726472082749,0.4254,2302.2,2302.0,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726472083042,0.85979,2302.2,2302.0,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726472084141,0.4254,2302.2,2302.0,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726472084944,0.85978,2302.2,2302.0,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726472085649,0.4254,2302.2,2302.0,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726472086447,0.85979,2302.2,2302.0,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726472087852,0.4254,2302.2,2302.0,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726472088053,0.85979,2302.2,2302.0,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726472088749,0.4344,2302.1,2302.0,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726472088955,0.43442,2302.0,2301.8,1.13130021]
["bitfinex-derivatives","ETHF0:USTF0",1726472089161,0.43442,2302.0,2301.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726472089348,0.388,2301.9,2301.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726472090356,0.388,2301.9,2301.8,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726472090545,0.388,2301.9,2301.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726472090744,0.82244,2301.9,2301.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726472091256,7.38812,2301.9,2301.5,1.13130021]
["bitfinex-derivatives","ETHF0:USTF0",1726472091449,0.43449,2301.7,2301.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726472091653,0.43449,2301.7,2301.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1726472094156,0.43449,2301.7,2301.5,3.11760021]
["bitfinex-derivatives","ETHF0:USTF0",1726472097162,4.68192,2301.9,2301.5,3.11760021]
["bitfinex-derivatives","ETHF0:USTF0",1726472097361,0.43449,2301.7,2301.5,3.11760021]
["bitfinex-derivatives","ETHF0:USTF0",1726472100460,1.57,2301.8,2301.5,1.13130021]
["bitfinex-derivatives","ETHF0:USTF0",1726472100656,1.57,2301.8,2301.2,2.27692809]
["bitfinex-derivatives","ETHF0:USTF0",1726472100657,0.43452,2301.5,2301.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726472100871,0.43453,2301.4,2301.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726472109173,0.43453,2301.4,2301.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1726472113372,4.45921,2301.6,2301.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1726472113578,4.67932,2301.9,2301.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1726472113780,0.43448,2301.7,2301.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472116176,0.85407,2301.8,2301.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472116377,0.85407,2301.8,2301.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726472116570,0.85407,2301.8,2301.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726472127587,2.42407,2301.8,2301.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726472127777,0.43452,2301.6,2301.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726472127978,2.00452,2301.5,2301.2,1.13130021]
["bitfinex-derivatives","ETHF0:USTF0",1726472128180,0.43456,2301.3,2301.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726472128388,0.43456,2301.3,2301.1,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1726472128589,0.384,2301.2,2301.1,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1726472129386,0.43455,2301.4,2301.1,3.55789021]
["bitfinex-derivatives","ETHF0:USTF0",1726472129689,0.81855,2301.4,2301.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472131176,1.52101,2301.2,2301.1,1.13130021]
["bitfinex-derivatives","ETHF0:USTF0",1726472131390,0.43462,2301.0,2300.6,2.05080021]
["bitfinex-derivatives","ETHF0:USTF0",1726472131588,0.85023,2300.9,2300.6,1.94880021]
["bitfinex-derivatives","ETHF0:USTF0",1726472132488,0.4156,2300.9,2300.6,1.94880021]
["bitfinex-derivatives","ETHF0:USTF0",1726472132682,0.4156,2300.9,2300.6,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726472132884,0.85024,2300.9,2300.6,3.51880021]
["bitfinex-derivatives","ETHF0:USTF0",1726472133079,0.85024,2300.9,2300.6,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726472133392,0.83571,2301.1,2300.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472133587,0.83571,2301.1,2300.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1726472133588,0.4156,2301.1,2300.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1726472133891,0.4156,2301.1,2301.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726472134195,0.85019,2301.1,2301.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726472135587,0.85019,2301.1,2300.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726472135588,0.43461,2301.0,2300.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726472135896,0.43465,2300.8,2300.7,1.53760021]
["bitfinex-derivatives","ETHF0:USTF0",1726472136086,0.43465,2300.8,2300.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726472136294,3.07211,2301.1,2300.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726472136591,0.4156,2301.1,2300.7,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726472136891,0.43463,2300.9,2300.7,3.10760021]
["bitfinex-derivatives","ETHF0:USTF0",1726472137293,0.43463,2300.9,2300.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726472138387,1.57,2300.9,2300.6,1.13130021]
["bitfinex-derivatives","ETHF0:USTF0",1726472138584,0.43467,2300.7,2300.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726472138794,0.43469,2300.6,2300.4,3.10380021]
["bitfinex-derivatives","ETHF0:USTF0",1726472138994,1.9748,2300.8,2300.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726472139193,0.43471,2300.5,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472139493,0.4048,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472139693,0.83952,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472139890,0.4048,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472140498,0.83952,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472140789,0.83952,2300.4,2300.1,4.52130021]
["bitfinex-derivatives","ETHF0:USTF0",1726472140994,1.49164,2300.4,2300.0,1.13130021]
["bitfinex-derivatives","ETHF0:USTF0",1726472141195,0.43478,2300.1,2300.0,1.13130021]
["bitfinex-derivatives","ETHF0:USTF0",1726472141493,0.43478,2300.1,2299.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726472141694,0.43479,2300.1,2299.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726472143891,0.4348,2300.0,2299.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726472151901,0.43479,2300.1,2299.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726472152105,0.43479,2300.1,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726472152305,0.4048,2300.4,2300.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1726472152502,8.42648,2300.7,2300.3,3.82473]
["bitfinex-derivatives","ETHF0:USTF0",1726472152706,0.43471,2300.5,2300.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726472157212,0.43471,2300.5,2300.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726472157411,3.39,2300.6,2300.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726472157612,0.43474,2300.3,2300.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726472157805,0.43476,2300.2,2300.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726472158113,0.4348,2300.0,2299.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726472158412,0.4348,2300.0,2299.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726472158714,0.3948,2299.9,2299.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726472159505,0.82962,2299.9,2299.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726472159816,0.3948,2299.9,2299.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726472160509,0.82962,2299.9,2299.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726472161010,0.82962,2299.9,2299.7,10.90857]
["bitfinex-derivatives","ETHF0:USTF0",1726472161206,0.3948,2299.9,2299.7,10.90857]
["bitfinex-derivatives","ETHF0:USTF0",1726472161410,0.43484,2299.8,2299.7,10.90857]
["bitfinex-derivatives","ETHF0:USTF0",1726472162414,0.3948,2299.9,2299.7,10.90857]
["bitfinex-derivatives","ETHF0:USTF0",1726472162415,0.82963,2299.9,2299.7,10.90857]
["bitfinex-derivatives","ETHF0:USTF0",1726472164107,0.43484,2299.8,2299.7,10.90857]
["bitfinex-derivatives","ETHF0:USTF0",1726472164413,0.82963,2299.9,2299.7,10.90857]
["bitfinex-derivatives","ETHF0:USTF0",1726472165122,0.43484,2299.8,2299.7,10.90857]
["bitfinex-derivatives","ETHF0:USTF0",1726472166204,0.3948,2299.9,2299.7,14.29857]
["bitfinex-derivatives","ETHF0:USTF0",1726472166407,0.82963,2299.9,2299.7,14.29857]
["bitfinex-derivatives","ETHF0:USTF0",1726472167115,0.43484,2299.8,2299.7,14.29857]
["bitfinex-derivatives","ETHF0:USTF0",1726472168705,0.82964,2299.9,2299.7,14.29857]
["bitfinex-derivatives","ETHF0:USTF0",1726472168911,0.43484,2299.8,2299.7,14.29857]
["bitfinex-derivatives","ETHF0:USTF0",1726472171612,0.3948,2299.9,2299.7,14.73343]
["bitfinex-derivatives","ETHF0:USTF0",1726472171613,0.82963,2299.9,2299.7,14.73343]
["bitfinex-derivatives","ETHF0:USTF0",1726472172325,0.43484,2299.8,2299.7,14.73343]
["bitfinex-derivatives","ETHF0:USTF0",1726472172618,0.82963,2299.9,2299.7,14.73343]
["bitfinex-derivatives","ETHF0:USTF0",1726472173914,4.2947,2300.3,2299.8,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1726472174218,4.2947,2300.3,2299.7,14.29857]
["bitfinex-derivatives","ETHF0:USTF0",1726472174219,0.43478,2300.1,2299.9,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1726472174413,0.43478,2300.2,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726472174611,0.43478,2300.1,2299.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1726472174807,0.4009,2300.3,2299.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726472175008,0.4009,2300.3,2300.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726472175216,0.83566,2300.3,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726472176315,0.83566,2300.3,2300.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726472177119,0.83566,2300.3,2300.0,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1726472177423,0.83566,2300.3,2300.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726472178117,0.41,2300.6,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726472178419,0.4205,2300.5,2300.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726472178617,0.4205,2300.5,2300.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726472179320,0.43472,2300.4,2300.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726472182014,0.4205,2300.5,2300.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726472182217,0.85522,2300.5,2300.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726472187228,0.43472,2300.4,2300.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726472187428,0.43472,2300.4,2300.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726472187727,0.85522,2300.5,2300.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726472187925,2.42522,2300.5,2300.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726472200342,0.4205,2300.5,2300.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726472200941,0.85521,2300.5,2300.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726472204632,0.4205,2300.5,2300.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726472205342,0.85521,2300.5,2300.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726472206849,0.85521,2300.5,2300.3,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1726472207043,0.85521,2300.5,2300.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726472207754,3.6226,2300.7,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726472208045,0.4346,2301.1,2300.5,3.12948128]
["bitfinex-derivatives","ETHF0:USTF0",1726472208249,0.4049,2301.1,2300.6,4.7196866]
["bitfinex-derivatives","ETHF0:USTF0",1726472208443,4.56662,2301.0,2300.7,1.56597021]
["bitfinex-derivatives","ETHF0:USTF0",1726472208646,4.56662,2301.0,2300.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726472208946,4.132,2301.0,2300.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726472209251,4.132,2301.0,2300.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726472209447,0.4049,2301.1,2300.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726472209448,0.83949,2301.1,2300.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726472210353,0.4049,2301.1,2300.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726472214341,2.4095,2301.1,2300.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726472214540,2.4095,2301.1,2300.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726472220056,0.43462,2301.0,2300.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726472220263,0.3935,2300.9,2300.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726472220556,0.8156,2300.9,2300.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726472220948,2.3856,2300.9,2300.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726472221147,2.3856,2300.9,2300.6,1.52810021]
["bitfinex-derivatives","ETHF0:USTF0",1726472221148,0.83696,2300.8,2300.6,1.52810021]
["bitfinex-derivatives","ETHF0:USTF0",1726472221449,0.83696,2300.8,2300.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726472222747,0.4023,2300.8,2300.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726472222948,0.4023,2300.8,2300.6,1.96278021]
["bitfinex-derivatives","ETHF0:USTF0",1726472223160,0.8115,2301.3,2300.7,14.15529329]
["bitfinex-derivatives","ETHF0:USTF0",1726472223352,0.4346,2301.1,2300.8,2.70029334]
["bitfinex-derivatives","ETHF0:USTF0",1726472223557,0.4346,2301.1,2300.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726472223752,0.4346,2301.1,2301.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726472225553,2.00459,2301.2,2301.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726472225754,0.43459,2301.1,2301.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726472226564,1.57,2301.2,2301.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726472226869,2.29411,2301.3,2301.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726472226870,1.64226,2301.3,2301.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726472227053,0.3962,2301.3,2301.0,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1726472227254,0.83075,2301.3,2301.0,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1726472227456,0.83075,2301.3,2301.0,2.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726472227457,0.83076,2301.3,2301.0,2.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726472227957,0.3962,2301.3,2301.0,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1726472228263,0.83077,2301.3,2301.0,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1726472228750,0.43458,2301.2,2301.0,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1726472229460,0.43458,2301.2,2301.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726472230952,0.3962,2301.3,2301.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726472231257,0.43459,2301.2,2301.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726472231448,0.43459,2301.1,2301.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726472232160,0.43459,2301.2,2301.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726472232663,0.43459,2301.1,2301.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726472233458,3.05261,2301.3,2301.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726472233649,0.43459,2301.1,2301.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726472235359,0.43463,2300.9,2300.7,1.13029334]
["bitfinex-derivatives","ETHF0:USTF0",1726472235564,1.57,2301.1,2300.5,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1726472235565,0.82575,2300.8,2300.5,2.05429334]
["bitfinex-derivatives","ETHF0:USTF0",1726472235760,0.3911,2300.8,2300.5,2.38699334]
["bitfinex-derivatives","ETHF0:USTF0",1726472236067,0.3911,2300.8,2300.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1726472236457,0.3911,2300.8,2300.5,2.38699334]
["bitfinex-derivatives","ETHF0:USTF0",1726472236652,0.3911,2300.8,2300.5,1.95229334]
["bitfinex-derivatives","ETHF0:USTF0",1726472236855,0.43468,2300.7,2300.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726472237057,2.39576,2300.8,2300.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726472237462,0.43467,2300.7,2300.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726472237958,0.3911,2300.8,2300.5,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1726472238561,0.82576,2300.8,2300.5,3.11489334]
["bitfinex-derivatives","ETHF0:USTF0",1726472239769,0.43467,2300.7,2300.5,3.11489334]
["bitfinex-derivatives","ETHF0:USTF0",1726472240482,0.82576,2300.8,2300.5,3.54958334]
["bitfinex-derivatives","ETHF0:USTF0",1726472241567,0.43467,2300.7,2300.5,3.11489334]
["bitfinex-derivatives","ETHF0:USTF0",1726472242661,0.43468,2300.7,2300.5,3.11489334]
["bitfinex-derivatives","ETHF0:USTF0",1726472243971,0.43469,2300.6,2300.5,1.54489334]
["bitfinex-derivatives","ETHF0:USTF0",1726472244160,0.43469,2300.6,2300.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726472244461,0.3911,2300.8,2300.4,1.13029334]
["bitfinex-derivatives","ETHF0:USTF0",1726472244462,0.4347,2300.5,2300.4,1.13029334]
["bitfinex-derivatives","ETHF0:USTF0",1726472244666,0.7947,2300.5,2300.3,1.52169334]
["bitfinex-derivatives","ETHF0:USTF0",1726472244964,1.22941,2300.5,2300.3,1.52169334]
["bitfinex-derivatives","ETHF0:USTF0",1726472245167,0.7947,2300.5,2300.3,1.52169334]
["bitfinex-derivatives","ETHF0:USTF0",1726472245377,0.7947,2300.5,2300.3,1.90569334]
["bitfinex-derivatives","ETHF0:USTF0",1726472245561,2.3647,2300.5,2300.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726472245765,2.7534,2300.5,2300.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726472245966,2.7534,2300.5,2300.2,1.13029334]
["bitfinex-derivatives","ETHF0:USTF0",1726472246167,0.43473,2300.4,2300.2,1.13029334]
["bitfinex-derivatives","ETHF0:USTF0",1726472246866,1.61812,2300.5,2300.2,1.13029334]
["bitfinex-derivatives","ETHF0:USTF0",1726472247062,1.61812,2300.5,2300.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472247063,0.4078,2300.5,2300.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472247270,3.2078,2300.6,2300.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472247271,0.43468,2300.7,2300.4,1.13029334]
["bitfinex-derivatives","ETHF0:USTF0",1726472247576,0.43468,2300.7,2300.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726472248564,0.43468,2300.7,2300.5,1.89879334]
["bitfinex-derivatives","ETHF0:USTF0",1726472248774,0.83326,2300.8,2300.5,1.89879334]
["bitfinex-derivatives","ETHF0:USTF0",1726472248966,0.43467,2300.7,2300.5,1.89879334]
["bitfinex-derivatives","ETHF0:USTF0",1726472249163,0.3986,2300.8,2300.5,1.89879334]
["bitfinex-derivatives","ETHF0:USTF0",1726472249164,0.83326,2300.8,2300.5,1.89879334]
["bitfinex-derivatives","ETHF0:USTF0",1726472249367,0.83326,2300.8,2300.6,1.13029334]
["bitfinex-derivatives","ETHF0:USTF0",1726472249565,1.50992,2301.1,2300.6,2.70029334]
["bitfinex-derivatives","ETHF0:USTF0",1726472249770,0.43464,2300.9,2300.7,1.53459334]
["bitfinex-derivatives","ETHF0:USTF0",1726472250068,0.43465,2300.8,2300.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726472250471,0.43465,2300.8,2300.7,1.53459334]
["bitfinex-derivatives","ETHF0:USTF0",1726472251971,0.43465,2300.8,2300.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726472253171,0.43464,2300.9,2300.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726472253572,0.4196,2300.8,2300.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726472254478,0.85425,2300.8,2300.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726472255781,0.85425,2300.8,2300.7,1.53459334]
["bitfinex-derivatives","ETHF0:USTF0",1726472256378,0.85425,2300.8,2300.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726472256780,0.85425,2300.8,2300.7,1.53459334]
["bitfinex-derivatives","ETHF0:USTF0",1726472256979,0.85425,2300.8,2300.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726472257777,2.42425,2300.8,2300.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726472258084,0.43467,2300.7,2300.5,1.89879334]
["bitfinex-derivatives","ETHF0:USTF0",1726472258279,0.43469,2300.6,2300.5,2.30879334]
["bitfinex-derivatives","ETHF0:USTF0",1726472259577,0.43469,2300.6,2300.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726472260376,0.43469,2300.6,2300.5,2.30879334]
["bitfinex-derivatives","ETHF0:USTF0",1726472260576,0.7926,2300.7,2300.5,2.30879334]
["bitfinex-derivatives","ETHF0:USTF0",1726472260783,1.9896,2300.8,2300.5,2.30879334]
["bitfinex-derivatives","ETHF0:USTF0",1726472260990,0.43468,2300.7,2300.5,2.30879334]
["bitfinex-derivatives","ETHF0:USTF0",1726472262078,0.43469,2300.6,2300.5,2.30879334]
["bitfinex-derivatives","ETHF0:USTF0",1726472262289,0.43469,2300.6,2300.5,3.90242623]
["bitfinex-derivatives","ETHF0:USTF0",1726472263083,0.43469,2300.6,2300.5,3.90240962]
["bitfinex-derivatives","ETHF0:USTF0",1726472265484,0.43469,2300.6,2300.5,2.77211628]
["bitfinex-derivatives","ETHF0:USTF0",1726472265684,0.43469,2300.6,2300.5,3.90329674]
["bitfinex-derivatives","ETHF0:USTF0",1726472266878,0.43469,2300.6,2300.5,2.77211628]
["bitfinex-derivatives","ETHF0:USTF0",1726472267984,0.43469,2300.6,2300.5,2.77209858]
["bitfinex-derivatives","ETHF0:USTF0",1726472268784,0.43469,2300.6,2300.5,3.20679858]
["bitfinex-derivatives","ETHF0:USTF0",1726472268986,0.43469,2300.6,2300.5,2.77209858]
["bitfinex-derivatives","ETHF0:USTF0",1726472270101,0.43469,2300.6,2300.5,4.90892793]
["bitfinex-derivatives","ETHF0:USTF0",1726472270783,0.43469,2300.6,2300.5,4.47422793]
["bitfinex-derivatives","ETHF0:USTF0",1726472272897,0.43469,2300.6,2300.5,4.47453812]
["bitfinex-derivatives","ETHF0:USTF0",1726472273492,0.43469,2300.6,2300.5,4.90923812]
["bitfinex-derivatives","ETHF0:USTF0",1726472273791,0.43469,2300.6,2300.5,4.47453812]
["bitfinex-derivatives","ETHF0:USTF0",1726472275190,0.43468,2300.7,2300.5,4.90923812]
["bitfinex-derivatives","ETHF0:USTF0",1726472275492,0.43468,2300.7,2300.6,2.72576101]
["bitfinex-derivatives","ETHF0:USTF0",1726472275790,0.43468,2300.7,2300.6,1.59390877]
["bitfinex-derivatives","ETHF0:USTF0",1726472275993,0.43468,2300.7,2300.6,2.72604349]
["bitfinex-derivatives","ETHF0:USTF0",1726472276693,0.43468,2300.7,2300.6,3.29603812]
["bitfinex-derivatives","ETHF0:USTF0",1726472277899,0.43468,2300.7,2300.6,3.29762367]
["bitfinex-derivatives","ETHF0:USTF0",1726472281491,0.43467,2300.7,2300.6,3.29762367]
["bitfinex-derivatives","ETHF0:USTF0",1726472282898,0.43467,2300.7,2300.6,1.59549432]
["bitfinex-derivatives","ETHF0:USTF0",1726472284005,0.81922,2301.0,2300.6,8.21882241]
["bitfinex-derivatives","ETHF0:USTF0",1726472284297,0.43461,2301.0,2300.9,2.13426952]
["bitfinex-derivatives","ETHF0:USTF0",1726472284493,0.43461,2301.0,2300.9,3.29514384]
["bitfinex-derivatives","ETHF0:USTF0",1726472285097,0.4225,2301.3,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726472285294,0.43456,2301.3,2301.1,1.69868153]
["bitfinex-derivatives","ETHF0:USTF0",1726472285495,0.43456,2301.3,2301.2,1.97881065]
["bitfinex-derivatives","ETHF0:USTF0",1726472285893,0.43456,2301.3,2301.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726472286096,0.43456,2301.3,2301.2,1.97878674]
["bitfinex-derivatives","ETHF0:USTF0",1726472286408,0.43456,2301.3,2301.2,1.51578428]
["bitfinex-derivatives","ETHF0:USTF0",1726472287091,0.43456,2301.3,2301.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726472287296,0.43456,2301.3,2301.2,1.51556841]
["bitfinex-derivatives","ETHF0:USTF0",1726472288392,2.00456,2301.3,2301.2,1.13156841]
["bitfinex-derivatives","ETHF0:USTF0",1726472288596,0.43457,2301.2,2301.1,1.13156841]
["bitfinex-derivatives","ETHF0:USTF0",1726472288796,1.22417,2301.2,2301.1,1.13156841]
["bitfinex-derivatives","ETHF0:USTF0",1726472289391,2.79417,2301.2,2301.1,1.13156841]
["bitfinex-derivatives","ETHF0:USTF0",1726472289593,0.43459,2301.1,2301.0,1.13156841]
["bitfinex-derivatives","ETHF0:USTF0",1726472289795,0.85669,2301.1,2301.0,1.13156841]
["bitfinex-derivatives","ETHF0:USTF0",1726472290901,0.43461,2301.0,2300.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726472291093,0.4221,2301.1,2300.9,1.98248406]
["bitfinex-derivatives","ETHF0:USTF0",1726472291094,0.8567,2301.1,2300.9,1.98248406]
["bitfinex-derivatives","ETHF0:USTF0",1726472291287,0.85669,2301.1,2301.0,1.13140838]
["bitfinex-derivatives","ETHF0:USTF0",1726472291896,5.20229,2301.1,2301.0,1.13140838]
["bitfinex-derivatives","ETHF0:USTF0",1726472292095,0.43461,2301.0,2300.9,1.13140838]
["bitfinex-derivatives","ETHF0:USTF0",1726472292493,7.43754,2301.0,2300.9,1.13140838]
["bitfinex-derivatives","ETHF0:USTF0",1726472292705,0.43463,2300.9,2300.8,1.13140838]
["bitfinex-derivatives","ETHF0:USTF0",1726472293600,0.43463,2300.9,2300.8,1.13178943]
["bitfinex-derivatives","ETHF0:USTF0",1726472293801,0.43463,2300.9,2300.7,1.69710398]
["bitfinex-derivatives","ETHF0:USTF0",1726472294002,0.4127,2300.8,2300.7,1.69710398]
["bitfinex-derivatives","ETHF0:USTF0",1726472294208,0.4127,2300.8,2300.7,3.28784798]
["bitfinex-derivatives","ETHF0:USTF0",1726472295198,0.84735,2300.8,2300.7,1.590744]
["bitfinex-derivatives","ETHF0:USTF0",1726472295400,0.4127,2300.8,2300.7,1.590744]
["bitfinex-derivatives","ETHF0:USTF0",1726472295604,0.84735,2300.8,2300.7,1.58114819]
["bitfinex-derivatives","ETHF0:USTF0",1726472295903,0.84735,2300.8,2300.7,1.13183527]
["bitfinex-derivatives","ETHF0:USTF0",1726472297308,0.84735,2300.8,2300.7,2.71304368]
["bitfinex-derivatives","ETHF0:USTF0",1726472297709,0.84735,2300.8,2300.7,1.13183527]
["bitfinex-derivatives","ETHF0:USTF0",1726472298705,0.84735,2300.8,2300.6,1.13183527]
["bitfinex-derivatives","ETHF0:USTF0",1726472298706,0.43467,2300.7,2300.6,1.13183527]
["bitfinex-derivatives","ETHF0:USTF0",1726472298901,1.23977,2300.7,2300.6,1.13183527]
["bitfinex-derivatives","ETHF0:USTF0",1726472299098,0.43469,2300.6,2300.5,1.54833527]
["bitfinex-derivatives","ETHF0:USTF0",1726472299310,0.43469,2300.6,2300.5,3.12990584]
["bitfinex-derivatives","ETHF0:USTF0",1726472299511,0.43469,2300.6,2300.5,1.54833527]
["bitfinex-derivatives","ETHF0:USTF0",1726472299711,0.43469,2300.6,2300.5,3.12990452]
["bitfinex-derivatives","ETHF0:USTF0",1726472300314,0.43469,2300.6,2300.5,1.54833527]
["bitfinex-derivatives","ETHF0:USTF0",1726472300512,0.43469,2300.6,2300.5,3.12993049]
["bitfinex-derivatives","ETHF0:USTF0",1726472300714,0.43469,2300.6,2300.5,1.99809522]
["bitfinex-derivatives","ETHF0:USTF0",1726472302820,0.43469,2300.6,2300.5,3.13074848]
["bitfinex-derivatives","ETHF0:USTF0",1726472303429,0.43469,2300.6,2300.5,1.54915326]
["bitfinex-derivatives","ETHF0:USTF0",1726472304423,0.43469,2300.6,2300.5,3.69579722]
["bitfinex-derivatives","ETHF0:USTF0",1726472304729,1.23978,2300.7,2300.5,3.69579722]
["bitfinex-derivatives","ETHF0:USTF0",1726472305032,1.23978,2300.7,2300.6,1.13259996]
["bitfinex-derivatives","ETHF0:USTF0",1726472305233,0.82348,2300.7,2300.6,1.13259996]
["bitfinex-derivatives","ETHF0:USTF0",1726472305531,0.43468,2300.7,2300.6,2.71470593]
["bitfinex-derivatives","ETHF0:USTF0",1726472305726,0.43468,2300.7,2300.6,2.71471162]
["bitfinex-derivatives","ETHF0:USTF0",1726472306024,0.43468,2300.7,2300.6,1.13259996]
["bitfinex-derivatives","ETHF0:USTF0",1726472306419,0.43468,2300.7,2300.6,2.71473552]
["bitfinex-derivatives","ETHF0:USTF0",1726472307728,0.43468,2300.7,2300.6,1.58213556]
["bitfinex-derivatives","ETHF0:USTF0",1726472307920,0.43468,2300.7,2300.6,2.71463246]
["bitfinex-derivatives","ETHF0:USTF0",1726472308227,0.43466,2300.8,2300.6,1.58213556]
["bitfinex-derivatives","ETHF0:USTF0",1726472308424,0.83684,2300.9,2300.7,2.42710087]
["bitfinex-derivatives","ETHF0:USTF0",1726472308623,0.83684,2300.9,2300.8,1.52541141]
["bitfinex-derivatives","ETHF0:USTF0",1726472308819,0.83684,2300.9,2300.8,1.93421141]
["bitfinex-derivatives","ETHF0:USTF0",1726472311529,0.43464,2300.9,2300.8,1.93421141]
["bitfinex-derivatives","ETHF0:USTF0",1726472318634,0.83593,2301.0,2300.8,2.36886141]
["bitfinex-derivatives","ETHF0:USTF0",1726472318832,2.65647,2301.2,2300.8,2.36886141]
["bitfinex-derivatives","ETHF0:USTF0",1726472318833,4.2942,2301.3,2300.8,1.93421141]
["bitfinex-derivatives","ETHF0:USTF0",1726472319142,0.4346,2301.1,2300.9,3.14426685]
["bitfinex-derivatives","ETHF0:USTF0",1726472319334,0.3874,2301.2,2300.9,1.13231141]
["bitfinex-derivatives","ETHF0:USTF0",1726472319335,0.43461,2301.0,2300.9,1.13231141]
["bitfinex-derivatives","ETHF0:USTF0",1726472319532,0.3874,2301.2,2300.9,2.70962267]
["bitfinex-derivatives","ETHF0:USTF0",1726472319533,0.43461,2301.1,2300.9,2.70962267]
["bitfinex-derivatives","ETHF0:USTF0",1726472319732,0.43461,2301.1,2300.9,1.56694141]
["bitfinex-derivatives","ETHF0:USTF0",1726472320233,0.43461,2301.1,2301.0,1.13231141]
["bitfinex-derivatives","ETHF0:USTF0",1726472320438,0.43461,2301.1,2300.9,1.56694141]
["bitfinex-derivatives","ETHF0:USTF0",1726472321933,0.3874,2301.2,2300.9,1.13231141]
["bitfinex-derivatives","ETHF0:USTF0",1726472322140,0.43459,2301.1,2300.9,1.13231141]
["bitfinex-derivatives","ETHF0:USTF0",1726472324244,0.43461,2301.0,2300.9,1.13231141]
["bitfinex-derivatives","ETHF0:USTF0",1726472324638,0.43461,2301.1,2300.9,1.13231141]
["bitfinex-derivatives","ETHF0:USTF0",1726472325139,0.43459,2301.1,2300.9,1.13231141]
["bitfinex-derivatives","ETHF0:USTF0",1726472325333,0.43461,2301.0,2300.9,1.13231141]
["bitfinex-derivatives","ETHF0:USTF0",1726472325532,1.47385,2301.2,2300.9,1.13231141]
["bitfinex-derivatives","ETHF0:USTF0",1726472325734,0.43461,2301.0,2300.9,1.13231141]
["bitfinex-derivatives","ETHF0:USTF0",1726472325936,0.4346,2301.1,2300.9,2.70966711]
["bitfinex-derivatives","ETHF0:USTF0",1726472326141,0.4346,2301.1,2300.9,1.13231141]
["bitfinex-derivatives","ETHF0:USTF0",1726472326533,0.43461,2301.0,2300.9,1.13231141]
["bitfinex-derivatives","ETHF0:USTF0",1726472326733,0.43461,2301.0,2300.9,2.7097016]
["bitfinex-derivatives","ETHF0:USTF0",1726472327147,0.43461,2301.0,2300.9,2.70970712]
["bitfinex-derivatives","ETHF0:USTF0",1726472328135,0.43461,2301.0,2300.9,1.13231141]
["bitfinex-derivatives","ETHF0:USTF0",1726472331240,0.43461,2301.0,2300.9,2.70979219]
["bitfinex-derivatives","ETHF0:USTF0",1726472332439,0.43461,2301.0,2300.9,1.57748078]
["bitfinex-derivatives","ETHF0:USTF0",1726472333145,0.43461,2301.0,2300.9,1.57824506]
["bitfinex-derivatives","ETHF0:USTF0",1726472333945,0.43461,2301.0,2300.9,3.27534904]
["bitfinex-derivatives","ETHF0:USTF0",1726472334836,0.43461,2301.0,2300.9,3.27560599]
["bitfinex-derivatives","ETHF0:USTF0",1726472335245,0.43461,2301.0,2300.9,1.57850201]
["bitfinex-derivatives","ETHF0:USTF0",1726472335750,1.52114,2301.0,2300.9,1.57850201]
["bitfinex-derivatives","ETHF0:USTF0",1726472335951,1.52114,2301.0,2300.9,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472336447,1.90514,2301.0,2300.9,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472337351,7.82154,2301.0,2300.9,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472337553,0.43463,2300.9,2300.8,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472337747,1.23513,2300.9,2300.8,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472337947,1.23513,2300.9,2300.7,1.69710398]
["bitfinex-derivatives","ETHF0:USTF0",1726472337948,0.43465,2300.8,2300.7,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472338253,2.00465,2300.8,2300.7,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472338444,3.09128,2300.8,2300.7,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472338649,10.64548,2300.8,2300.7,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472338954,0.43469,2300.6,2300.5,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472339547,0.85089,2300.6,2300.5,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472340345,0.43467,2300.7,2300.5,2.71190636]
["bitfinex-derivatives","ETHF0:USTF0",1726472340548,0.43467,2300.7,2300.5,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472340749,0.43467,2300.7,2300.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726472341151,0.43467,2300.7,2300.6,1.52073114]
["bitfinex-derivatives","ETHF0:USTF0",1726472342461,0.43467,2300.7,2300.6,3.09954429]
["bitfinex-derivatives","ETHF0:USTF0",1726472342961,0.43467,2300.7,2300.6,1.52073114]
["bitfinex-derivatives","ETHF0:USTF0",1726472345547,0.43467,2300.7,2300.6,3.09949559]
["bitfinex-derivatives","ETHF0:USTF0",1726472346554,0.43467,2300.7,2300.6,1.52073114]
["bitfinex-derivatives","ETHF0:USTF0",1726472350466,0.43467,2300.7,2300.6,1.52073114]
["bitfinex-derivatives","ETHF0:USTF0",1726472351858,2.42086,2300.8,2300.6,1.52073114]
["bitfinex-derivatives","ETHF0:USTF0",1726472352063,0.43467,2300.7,2300.6,1.52073114]
["bitfinex-derivatives","ETHF0:USTF0",1726472352253,0.43467,2300.7,2300.6,3.10607188]
["bitfinex-derivatives","ETHF0:USTF0",1726472353059,0.43467,2300.7,2300.6,1.52073114]
["bitfinex-derivatives","ETHF0:USTF0",1726472355868,5.5582,2301.0,2300.6,4.67588318]
["bitfinex-derivatives","ETHF0:USTF0",1726472356164,0.43461,2301.1,2300.9,2.70263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472356462,0.43461,2301.1,2301.0,2.36983114]
["bitfinex-derivatives","ETHF0:USTF0",1726472356668,0.43461,2301.1,2301.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726472356866,0.43461,2301.1,2301.0,2.36983114]
["bitfinex-derivatives","ETHF0:USTF0",1726472357166,0.43461,2301.1,2301.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726472357664,0.43461,2301.1,2300.9,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472357665,0.43461,2301.0,2300.9,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472357865,0.43463,2300.9,2300.8,1.94873114]
["bitfinex-derivatives","ETHF0:USTF0",1726472358064,0.83503,2300.9,2300.8,3.53335084]
["bitfinex-derivatives","ETHF0:USTF0",1726472358566,0.83503,2300.9,2300.8,3.96800084]
["bitfinex-derivatives","ETHF0:USTF0",1726472358757,0.4004,2300.9,2300.8,3.53335084]
["bitfinex-derivatives","ETHF0:USTF0",1726472359459,0.83503,2300.9,2300.8,3.53335084]
["bitfinex-derivatives","ETHF0:USTF0",1726472359854,0.4004,2300.9,2300.8,2.38338114]
["bitfinex-derivatives","ETHF0:USTF0",1726472360064,0.83503,2300.9,2300.8,3.53314679]
["bitfinex-derivatives","ETHF0:USTF0",1726472360263,0.83503,2300.9,2300.8,1.94873114]
["bitfinex-derivatives","ETHF0:USTF0",1726472360664,0.83503,2300.9,2300.8,3.53304689]
["bitfinex-derivatives","ETHF0:USTF0",1726472361873,1.92161,2300.9,2300.8,1.94873114]
["bitfinex-derivatives","ETHF0:USTF0",1726472362066,2.34091,2300.9,2300.8,1.94873114]
["bitfinex-derivatives","ETHF0:USTF0",1726472362463,3.91091,2300.9,2300.8,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472362772,7.82268,2300.9,2300.6,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472362971,3.47628,2300.9,2300.6,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472363673,0.43467,2300.7,2300.6,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472365171,0.43469,2300.6,2300.5,1.94003114]
["bitfinex-derivatives","ETHF0:USTF0",1726472365374,0.84329,2300.6,2300.5,1.94003114]
["bitfinex-derivatives","ETHF0:USTF0",1726472370677,1.93001,2300.6,2300.5,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472370877,3.50001,2300.6,2300.5,1.13263114]
["bitfinex-derivatives","ETHF0:USTF0",1726472371076,0.4347,2300.5,2300.4,1.13229988]
["bitfinex-derivatives","ETHF0:USTF0",1726472371276,0.4347,2300.5,2300.4,2.717024]
["bitfinex-derivatives","ETHF0:USTF0",1726472371778,0.43472,2300.4,2300.3,1.93919988]
["bitfinex-derivatives","ETHF0:USTF0",1726472372084,2.40102,2300.4,2300.3,1.93919988]
["bitfinex-derivatives","ETHF0:USTF0",1726472373871,3.48784,2300.4,2300.3,1.13229988]
["bitfinex-derivatives","ETHF0:USTF0",1726472374070,0.43474,2300.3,2300.2,1.13229988]
["bitfinex-derivatives","ETHF0:USTF0",1726472374272,0.43476,2300.2,2300.1,4.34009988]
["bitfinex-derivatives","ETHF0:USTF0",1726472374687,0.43476,2300.2,2300.1,1.13229988]
["bitfinex-derivatives","ETHF0:USTF0",1726472374882,0.43478,2300.1,2300.0,1.93419988]
["bitfinex-derivatives","ETHF0:USTF0",1726472375877,0.43478,2300.1,2300.0,3.51881723]
["bitfinex-derivatives","ETHF0:USTF0",1726472376474,0.43478,2300.1,2300.0,1.93419988]
["bitfinex-derivatives","ETHF0:USTF0",1726472378078,0.43478,2300.1,2300.0,3.51833256]
["bitfinex-derivatives","ETHF0:USTF0",1726472378478,0.43478,2300.1,2300.0,1.93419988]
["bitfinex-derivatives","ETHF0:USTF0",1726472378683,0.43478,2300.1,2300.0,3.51816779]
["bitfinex-derivatives","ETHF0:USTF0",1726472379672,0.43478,2300.1,2300.0,3.13306779]
["bitfinex-derivatives","ETHF0:USTF0",1726472379877,1.52174,2300.1,2300.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726472380382,3.09174,2300.1,2300.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726472381578,6.35278,2300.1,2300.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726472381782,0.43482,2299.9,2299.8,1.55749988]
["bitfinex-derivatives","ETHF0:USTF0",1726472381986,0.43484,2299.8,2299.7,12.81546988]
["bitfinex-derivatives","ETHF0:USTF0",1726472382184,0.43484,2299.8,2299.7,11.68317]
["bitfinex-derivatives","ETHF0:USTF0",1726472382185,2.00484,2299.8,2299.7,11.68317]
["bitfinex-derivatives","ETHF0:USTF0",1726472383986,0.43484,2299.8,2299.7,11.68317]
["bitfinex-derivatives","ETHF0:USTF0",1726472385793,0.419,2300.0,2299.7,17.60117]
["bitfinex-derivatives","ETHF0:USTF0",1726472386087,0.43482,2299.9,2299.7,13.25317]
["bitfinex-derivatives","ETHF0:USTF0",1726472387188,0.43484,2299.8,2299.7,13.25317]
["bitfinex-derivatives","ETHF0:USTF0",1726472387688,0.43484,2299.8,2299.7,11.68317]
["bitfinex-derivatives","ETHF0:USTF0",1726472388683,1.57,2299.9,2299.7,11.68317]
["bitfinex-derivatives","ETHF0:USTF0",1726472388888,0.43483,2299.9,2299.7,11.68317]
["bitfinex-derivatives","ETHF0:USTF0",1726472389785,0.43483,2299.9,2299.7,12.11803]
["bitfinex-derivatives","ETHF0:USTF0",1726472390987,0.43483,2299.9,2299.7,12.11802]
["bitfinex-derivatives","ETHF0:USTF0",1726472391887,0.419,2300.0,2299.7,12.11802]
["bitfinex-derivatives","ETHF0:USTF0",1726472392090,0.43482,2299.9,2299.7,12.11802]
["bitfinex-derivatives","ETHF0:USTF0",1726472394291,0.419,2300.0,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726472394292,0.85382,2300.0,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726472394487,0.8538,2300.0,2299.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726472401994,0.43479,2300.1,2299.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726472402194,0.43478,2300.1,2299.9,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1726472402496,0.4348,2300.0,2299.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726472404190,0.4348,2300.0,2299.9,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1726472404384,0.4348,2300.0,2299.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726472406501,0.8454,2300.0,2299.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726472408298,0.4106,2300.0,2299.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726472408497,0.84541,2300.0,2299.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726472409394,0.4106,2300.0,2299.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726472409600,0.84541,2300.0,2299.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726472410197,0.8454,2300.0,2299.8,1.56713988]
["bitfinex-derivatives","ETHF0:USTF0",1726472410793,5.21884,2300.4,2299.8,1.56713988]
["bitfinex-derivatives","ETHF0:USTF0",1726472410794,4.132,2300.4,2299.8,1.13229988]
["bitfinex-derivatives","ETHF0:USTF0",1726472410995,0.43476,2300.2,2300.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726472411206,0.43476,2300.2,2300.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726472411409,2.00476,2300.2,2300.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726472411704,0.43478,2300.1,2299.9,1.13229988]
["bitfinex-derivatives","ETHF0:USTF0",1726472412002,0.43478,2300.1,2299.8,2.39682988]
["bitfinex-derivatives","ETHF0:USTF0",1726472412003,0.4348,2300.0,2299.8,2.39682988]
["bitfinex-derivatives","ETHF0:USTF0",1726472412907,0.4348,2300.0,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726472413406,0.4348,2300.0,2299.9,1.56711988]
["bitfinex-derivatives","ETHF0:USTF0",1726472414601,0.4348,2300.0,2299.9,3.16260682]
["bitfinex-derivatives","ETHF0:USTF0",1726472414907,0.4348,2300.0,2299.9,1.13229988]
["bitfinex-derivatives","ETHF0:USTF0",1726472415606,0.4348,2300.0,2299.9,1.99178447]
["bitfinex-derivatives","ETHF0:USTF0",1726472415797,0.4348,2300.0,2299.9,3.68888845]
["bitfinex-derivatives","ETHF0:USTF0",1726472416704,0.85229,2300.1,2299.9,4.12370845]
["bitfinex-derivatives","ETHF0:USTF0",1726472416899,0.85229,2300.1,2300.0,1.13307335]
["bitfinex-derivatives","ETHF0:USTF0",1726472417107,0.85228,2300.1,2300.0,2.03105971]
["bitfinex-derivatives","ETHF0:USTF0",1726472417298,0.43478,2300.1,2300.0,1.59625971]
["bitfinex-derivatives","ETHF0:USTF0",1726472417503,0.43478,2300.1,2300.0,3.29336369]
["bitfinex-derivatives","ETHF0:USTF0",1726472417702,0.43478,2300.1,2300.0,3.72816369]
["bitfinex-derivatives","ETHF0:USTF0",1726472417903,0.43478,2300.1,2300.0,3.29336369]
["bitfinex-derivatives","ETHF0:USTF0",1726472418106,2.00477,2300.2,2300.0,3.29336369]
["bitfinex-derivatives","ETHF0:USTF0",1726472418308,1.57,2300.2,2300.1,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472418501,2.00476,2300.2,2300.1,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472420415,2.00476,2300.2,2300.1,2.72995519]
["bitfinex-derivatives","ETHF0:USTF0",1726472420912,2.00476,2300.2,2300.1,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472421304,2.00476,2300.2,2300.1,2.73003935]
["bitfinex-derivatives","ETHF0:USTF0",1726472421704,2.00476,2300.2,2300.1,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472422408,2.00476,2300.2,2300.1,2.73020743]
["bitfinex-derivatives","ETHF0:USTF0",1726472422606,2.00476,2300.2,2300.1,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472422811,2.00476,2300.2,2300.1,2.73023319]
["bitfinex-derivatives","ETHF0:USTF0",1726472423007,2.00476,2300.2,2300.1,2.73020821]
["bitfinex-derivatives","ETHF0:USTF0",1726472423310,2.00476,2300.2,2300.1,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472423515,2.00476,2300.2,2300.1,2.73024068]
["bitfinex-derivatives","ETHF0:USTF0",1726472424113,2.00476,2300.2,2300.1,2.73026002]
["bitfinex-derivatives","ETHF0:USTF0",1726472424312,2.00476,2300.2,2300.1,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472424510,2.00476,2300.2,2300.1,2.73040777]
["bitfinex-derivatives","ETHF0:USTF0",1726472425321,2.00476,2300.2,2300.1,2.73040527]
["bitfinex-derivatives","ETHF0:USTF0",1726472425616,2.41666,2300.2,2300.1,2.73040527]
["bitfinex-derivatives","ETHF0:USTF0",1726472427325,2.41666,2300.2,2300.1,2.73058373]
["bitfinex-derivatives","ETHF0:USTF0",1726472427527,2.41666,2300.2,2300.1,2.73054813]
["bitfinex-derivatives","ETHF0:USTF0",1726472427528,3.50357,2300.2,2300.1,2.73054813]
["bitfinex-derivatives","ETHF0:USTF0",1726472427726,0.43478,2300.1,2300.0,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472427925,2.00478,2300.1,2300.0,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472429432,2.00478,2300.1,2299.8,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472429433,0.43482,2299.9,2299.8,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472429732,0.43484,2299.8,2299.7,12.04186775]
["bitfinex-derivatives","ETHF0:USTF0",1726472429932,5.58664,2299.8,2299.7,12.04186775]
["bitfinex-derivatives","ETHF0:USTF0",1726472430444,6.67374,2299.8,2299.7,10.90857]
["bitfinex-derivatives","ETHF0:USTF0",1726472430728,8.24374,2299.8,2299.7,10.90857]
["bitfinex-derivatives","ETHF0:USTF0",1726472431231,14.24374,2299.8,2299.7,10.90857]
["bitfinex-derivatives","ETHF0:USTF0",1726472432126,14.58201098,2299.8,2299.7,10.90857]
["bitfinex-derivatives","ETHF0:USTF0",1726472436529,15.66911098,2299.8,2299.7,10.90857]
["bitfinex-derivatives","ETHF0:USTF0",1726472439238,15.66911098,2299.8,2299.7,8.06937525]
["bitfinex-derivatives","ETHF0:USTF0",1726472439441,15.66911098,2299.8,2299.7,7.12374525]
["bitfinex-derivatives","ETHF0:USTF0",1726472439747,1.52213,2299.5,2299.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726472439949,1.5222,2299.4,2299.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726472440148,2.3494,2299.4,2299.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726472440340,0.43495,2299.2,2299.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726472440543,2.00495,2299.2,2299.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726472440840,3.09233,2299.2,2299.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726472441948,6.30013,2299.2,2299.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726472442149,6.30013,2299.2,2298.7,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472442150,10.21478,2299.2,2298.7,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472442353,1.52254,2298.9,2298.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726472442646,4.73034,2298.9,2298.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726472443147,4.73034,2298.9,2298.3,1.67040775]
["bitfinex-derivatives","ETHF0:USTF0",1726472443148,1.08757,2298.8,2298.3,1.67040775]
["bitfinex-derivatives","ETHF0:USTF0",1726472443348,1.57,2298.5,2298.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726472443548,2.00508,2298.5,2298.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726472444145,2.00508,2298.5,2298.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726472444346,3.0928,2298.5,2298.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726472448952,3.64287,2298.6,2298.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726472449358,3.2078,2298.6,2298.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726472449560,3.64287,2298.6,2298.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726472449952,2.00508,2298.5,2298.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726472456358,2.41438,2298.5,2298.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726472459461,3.5021,2298.5,2298.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726472460668,0.43512,2298.3,2298.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726472460859,2.00512,2298.3,2298.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1726472461262,3.09293,2298.3,2298.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1726472461456,0.4352,2297.9,2297.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726472461656,0.4352,2297.9,2297.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726472461657,2.0052,2297.9,2297.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726472461869,1.57,2297.9,2297.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726472462272,0.43521,2297.9,2297.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726472462570,0.43521,2297.9,2297.7,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1726472462765,0.43521,2297.9,2297.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726472462963,0.43517,2298.1,2297.8,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726472463167,0.43518,2298.0,2297.8,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726472463363,1.57,2298.2,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726472463364,0.43517,2298.1,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726472464063,0.43518,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726472464259,1.08778,2298.4,2297.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726472464567,3.2078,2298.6,2298.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472464869,3.2078,2298.6,2298.4,3.2269]
["bitfinex-derivatives","ETHF0:USTF0",1726472464870,3.64287,2298.6,2298.4,3.2269]
["bitfinex-derivatives","ETHF0:USTF0",1726472465067,3.64287,2298.6,2298.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1726472465262,0.43508,2298.5,2298.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726472465464,2.00508,2298.5,2298.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726472466266,3.64287,2298.6,2298.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726472466459,3.64287,2298.6,2298.4,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1726472466664,3.64287,2298.6,2298.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726472466665,3.64288,2298.6,2298.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726472467069,0.43508,2298.5,2298.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726472467961,0.43508,2298.5,2298.4,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1726472469069,0.43508,2298.5,2298.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726472469676,3.2078,2298.6,2298.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726472469874,3.2078,2298.6,2298.4,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1726472470173,3.2078,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726472471478,3.2078,2298.6,2298.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1726472471479,3.64287,2298.6,2298.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1726472472371,4.05237,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726472472571,3.64287,2298.6,2298.4,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1726472473972,3.2078,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726472474174,3.64286,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726472474487,3.2078,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726472474869,0.43505,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726472475071,0.43505,2298.7,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726472475267,0.43504,2298.8,2298.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726472475477,3.4,2298.9,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726472475671,0.43503,2298.8,2298.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726472476379,1.2484,2299.0,2298.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1726472476580,0.4095,2299.0,2298.8,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1726472476882,0.4095,2299.0,2298.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726472477085,0.43501,2298.9,2298.8,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1726472479674,0.8445,2299.0,2298.8,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1726472480774,0.43501,2298.9,2298.8,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1726472484892,0.43501,2298.9,2298.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726472486586,3.83501,2298.9,2298.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726472486781,4.48753,2298.9,2298.6,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472487096,0.43506,2298.6,2298.5,4.34109775]
["bitfinex-derivatives","ETHF0:USTF0",1726472487290,4.2041,2298.8,2298.5,4.34109775]
["bitfinex-derivatives","ETHF0:USTF0",1726472487291,0.43506,2298.7,2298.5,1.56836775]
["bitfinex-derivatives","ETHF0:USTF0",1726472487585,0.83466,2298.7,2298.5,1.56836775]
["bitfinex-derivatives","ETHF0:USTF0",1726472487789,0.43506,2298.6,2298.5,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472488283,0.43506,2298.6,2298.5,1.56836775]
["bitfinex-derivatives","ETHF0:USTF0",1726472492788,0.83465,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726472493697,0.8041,2298.8,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726472493698,0.43504,2298.8,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726472493894,0.43504,2298.8,2298.7,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1726472494094,0.43504,2298.8,2298.7,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1726472494294,0.43502,2298.9,2298.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726472494494,0.43503,2298.8,2298.7,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1726472494692,0.43502,2298.9,2298.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726472495099,0.43502,2298.9,2298.8,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1726472498301,0.43502,2298.9,2298.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726472498502,0.43502,2298.9,2298.7,2.37962775]
["bitfinex-derivatives","ETHF0:USTF0",1726472498503,0.43503,2298.8,2298.7,2.37962775]
["bitfinex-derivatives","ETHF0:USTF0",1726472499995,0.43503,2298.8,2298.7,1.97642775]
["bitfinex-derivatives","ETHF0:USTF0",1726472500902,0.43503,2298.8,2298.7,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1726472501102,0.43503,2298.8,2298.7,1.97642775]
["bitfinex-derivatives","ETHF0:USTF0",1726472501696,2.00502,2298.9,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726472502006,0.43502,2298.9,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726472503399,0.3843,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726472503400,0.81931,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726472503592,3.2078,2299.4,2298.8,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472503805,0.43496,2299.2,2299.1,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726472503996,0.43496,2299.2,2299.1,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1726472504397,0.4257,2299.3,2299.1,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1726472504603,0.4015,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726472505103,0.43489,2299.5,2299.3,1.95431775]
["bitfinex-derivatives","ETHF0:USTF0",1726472505307,0.43491,2299.4,2299.3,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726472505509,0.85601,2299.5,2299.3,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726472508806,0.85601,2299.5,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726472509112,1.57,2299.4,2299.1,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472509300,0.43494,2299.3,2299.1,1.56825775]
["bitfinex-derivatives","ETHF0:USTF0",1726472509497,0.43493,2299.3,2299.1,1.56825775]
["bitfinex-derivatives","ETHF0:USTF0",1726472509706,0.81885,2299.2,2299.1,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472510103,0.81885,2299.2,2299.0,5.19046775]
["bitfinex-derivatives","ETHF0:USTF0",1726472510305,0.81885,2299.2,2299.1,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472510909,0.81885,2299.2,2299.0,4.77606775]
["bitfinex-derivatives","ETHF0:USTF0",1726472511105,2.42387,2299.1,2299.0,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472511312,0.43499,2299.0,2298.9,1.54839775]
["bitfinex-derivatives","ETHF0:USTF0",1726472511510,1.9889,2299.1,2298.9,1.98339775]
["bitfinex-derivatives","ETHF0:USTF0",1726472511716,1.9889,2299.1,2298.9,5.19119775]
["bitfinex-derivatives","ETHF0:USTF0",1726472511717,0.4189,2299.1,2298.9,5.19119775]
["bitfinex-derivatives","ETHF0:USTF0",1726472512103,0.43499,2299.0,2298.9,5.19119775]
["bitfinex-derivatives","ETHF0:USTF0",1726472512307,0.43499,2299.0,2298.9,6.78626007]
["bitfinex-derivatives","ETHF0:USTF0",1726472512803,0.43499,2299.0,2298.9,6.78633941]
["bitfinex-derivatives","ETHF0:USTF0",1726472513003,0.43499,2299.0,2298.9,5.19119775]
["bitfinex-derivatives","ETHF0:USTF0",1726472513305,0.43499,2299.0,2298.9,6.78632069]
["bitfinex-derivatives","ETHF0:USTF0",1726472513603,0.43499,2299.0,2298.9,6.78638218]
["bitfinex-derivatives","ETHF0:USTF0",1726472514405,0.43498,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726472514714,0.43498,2299.1,2299.0,1.56828775]
["bitfinex-derivatives","ETHF0:USTF0",1726472515507,0.43498,2299.1,2299.0,1.98528775]
["bitfinex-derivatives","ETHF0:USTF0",1726472515906,0.43496,2299.2,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726472517012,0.43494,2299.3,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726472517210,0.43492,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726472517413,0.43492,2299.4,2299.3,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1726472517714,0.84611,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726472518015,0.4349,2299.5,2299.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726472519312,0.4248,2299.6,2299.3,1.53569775]
["bitfinex-derivatives","ETHF0:USTF0",1726472519605,0.4349,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726472521405,0.4248,2299.6,2299.3,1.97061775]
["bitfinex-derivatives","ETHF0:USTF0",1726472521406,0.43491,2299.4,2299.3,1.97061775]
["bitfinex-derivatives","ETHF0:USTF0",1726472522114,0.43491,2299.4,2299.3,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1726472523612,0.43491,2299.4,2299.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726472524316,0.43495,2299.2,2299.1,1.56825775]
["bitfinex-derivatives","ETHF0:USTF0",1726472524511,1.1733,2299.3,2299.1,1.56825775]
["bitfinex-derivatives","ETHF0:USTF0",1726472524717,0.43495,2299.2,2299.1,1.56825775]
["bitfinex-derivatives","ETHF0:USTF0",1726472529721,1.21584,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726472529914,0.43495,2299.2,2299.1,1.56825775]
["bitfinex-derivatives","ETHF0:USTF0",1726472532323,0.43497,2299.1,2299.0,1.56827775]
["bitfinex-derivatives","ETHF0:USTF0",1726472532624,0.43499,2299.0,2298.9,1.51919775]
["bitfinex-derivatives","ETHF0:USTF0",1726472532821,1.26289,2299.0,2298.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726472533725,1.26289,2299.0,2298.8,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472533726,0.43501,2298.9,2298.8,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472533919,0.43503,2298.8,2298.7,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472534121,0.43503,2298.8,2298.6,1.51919775]
["bitfinex-derivatives","ETHF0:USTF0",1726472534322,0.43505,2298.7,2298.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726472534621,0.43505,2298.7,2298.5,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472534831,0.4234,2298.6,2298.5,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472535014,0.4234,2298.6,2298.5,1.56837775]
["bitfinex-derivatives","ETHF0:USTF0",1726472535422,0.4234,2298.6,2298.5,1.95267775]
["bitfinex-derivatives","ETHF0:USTF0",1726472535827,0.4234,2298.6,2298.5,1.51759775]
["bitfinex-derivatives","ETHF0:USTF0",1726472537525,0.85846,2298.6,2298.5,1.51759775]
["bitfinex-derivatives","ETHF0:USTF0",1726472537723,0.4234,2298.6,2298.5,1.51759775]
["bitfinex-derivatives","ETHF0:USTF0",1726472538119,0.85846,2298.6,2298.5,1.51759775]
["bitfinex-derivatives","ETHF0:USTF0",1726472538324,0.4234,2298.6,2298.5,1.51759775]
["bitfinex-derivatives","ETHF0:USTF0",1726472540622,1.49202,2299.0,2298.5,3.52267775]
["bitfinex-derivatives","ETHF0:USTF0",1726472540834,0.43506,2298.7,2298.5,3.52267775]
["bitfinex-derivatives","ETHF0:USTF0",1726472542037,0.43506,2298.7,2298.6,4.34109775]
["bitfinex-derivatives","ETHF0:USTF0",1726472543227,0.43506,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472543428,1.87922,2299.0,2298.6,4.77614775]
["bitfinex-derivatives","ETHF0:USTF0",1726472544331,0.43505,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472544537,0.43505,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726472544835,0.43505,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472545933,0.43505,2298.7,2298.6,4.34109775]
["bitfinex-derivatives","ETHF0:USTF0",1726472546232,0.43505,2298.7,2298.5,3.52266775]
["bitfinex-derivatives","ETHF0:USTF0",1726472546442,0.43505,2298.7,2298.6,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472546734,0.43505,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726472548135,0.43504,2298.8,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726472548332,0.43505,2298.7,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726472548831,0.43505,2298.7,2298.6,1.56834775]
["bitfinex-derivatives","ETHF0:USTF0",1726472549424,0.43505,2298.7,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726472550332,0.43502,2298.9,2298.6,5.48369775]
["bitfinex-derivatives","ETHF0:USTF0",1726472550531,4.132,2299.2,2298.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726472550835,0.43499,2299.0,2298.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1726472551032,0.43499,2299.0,2298.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726472552940,0.43499,2299.0,2298.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1726472555233,0.4192,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726472555234,0.85418,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726472556335,0.43498,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726472556941,0.43497,2299.2,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726472563336,2.3877,2299.3,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726472563337,0.43497,2299.1,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726472563539,0.43499,2299.0,2298.9,1.98159775]
["bitfinex-derivatives","ETHF0:USTF0",1726472563745,0.43501,2298.9,2298.8,1.13329775]
["bitfinex-derivatives","ETHF0:USTF0",1726472564047,0.43501,2298.9,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726472564346,0.43501,2298.9,2298.8,1.56832775]
["bitfinex-derivatives","ETHF0:USTF0",1726472564552,0.43501,2298.9,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726472565247,0.43501,2298.9,2298.8,1.56832775]
["bitfinex-derivatives","ETHF0:USTF0",1726472567535,0.43501,2298.9,2298.8,3.1749695]
["bitfinex-derivatives","ETHF0:USTF0",1726472567733,0.43501,2298.9,2298.8,3.17498079]
["bitfinex-derivatives","ETHF0:USTF0",1726472568843,0.84418,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726472569038,0.43499,2299.0,2298.9,1.56828775]
["bitfinex-derivatives","ETHF0:USTF0",1726472569443,0.43499,2299.0,2298.9,3.1747873]
["bitfinex-derivatives","ETHF0:USTF0",1726472569948,0.43499,2299.0,2298.9,3.17482975]
["bitfinex-derivatives","ETHF0:USTF0",1726472573146,0.43499,2299.0,2298.9,3.73863598]
["bitfinex-derivatives","ETHF0:USTF0",1726472573746,0.43499,2299.0,2298.9,3.73893933]
["bitfinex-derivatives","ETHF0:USTF0",1726472573939,0.84418,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726472574139,2.3877,2299.3,2299.0,1.55801191]
["bitfinex-derivatives","ETHF0:USTF0",1726472574337,0.43497,2299.2,2299.1,1.96487191]
["bitfinex-derivatives","ETHF0:USTF0",1726472574538,0.82252,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726472575147,0.82252,2299.4,2299.3,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1726472575343,0.82252,2299.4,2299.3,1.52581191]
["bitfinex-derivatives","ETHF0:USTF0",1726472575648,0.82252,2299.4,2299.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726472576043,0.43493,2299.3,2299.2,1.56695191]
["bitfinex-derivatives","ETHF0:USTF0",1726472576344,0.43493,2299.3,2299.2,3.1733507]
["bitfinex-derivatives","ETHF0:USTF0",1726472578342,0.43493,2299.3,2299.2,1.13201191]
["bitfinex-derivatives","ETHF0:USTF0",1726472578539,0.43495,2299.2,2299.1,2.35867191]
["bitfinex-derivatives","ETHF0:USTF0",1726472578743,0.43495,2299.2,2299.1,3.96494522]
["bitfinex-derivatives","ETHF0:USTF0",1726472579446,0.43495,2299.2,2299.1,3.96486989]
["bitfinex-derivatives","ETHF0:USTF0",1726472582350,0.43495,2299.2,2299.1,4.52996196]
["bitfinex-derivatives","ETHF0:USTF0",1726472582551,0.43495,2299.2,2299.1,3.96445284]
["bitfinex-derivatives","ETHF0:USTF0",1726472582946,0.43495,2299.2,2299.1,3.96456313]
["bitfinex-derivatives","ETHF0:USTF0",1726472584152,0.43495,2299.2,2299.1,4.53007225]
["bitfinex-derivatives","ETHF0:USTF0",1726472584459,0.8026,2299.3,2299.1,4.53007225]
["bitfinex-derivatives","ETHF0:USTF0",1726472584658,1.23753,2299.3,2299.2,1.56658551]
["bitfinex-derivatives","ETHF0:USTF0",1726472586361,1.23753,2299.3,2299.2,3.17175753]
["bitfinex-derivatives","ETHF0:USTF0",1726472586557,1.23753,2299.3,2299.2,1.56658551]
["bitfinex-derivatives","ETHF0:USTF0",1726472587256,1.23753,2299.3,2299.2,3.1718078]
["bitfinex-derivatives","ETHF0:USTF0",1726472587863,1.23753,2299.3,2299.2,1.56658551]
["bitfinex-derivatives","ETHF0:USTF0",1726472588162,1.23753,2299.3,2299.2,3.17202425]
["bitfinex-derivatives","ETHF0:USTF0",1726472588350,1.23753,2299.3,2299.2,1.13163551]
["bitfinex-derivatives","ETHF0:USTF0",1726472589750,2.32487,2299.3,2299.2,1.13163551]
["bitfinex-derivatives","ETHF0:USTF0",1726472590158,1.23753,2299.3,2299.2,1.56658551]
["bitfinex-derivatives","ETHF0:USTF0",1726472591255,1.23753,2299.3,2299.2,1.13163551]
["bitfinex-derivatives","ETHF0:USTF0",1726472591761,1.23753,2299.3,2299.2,1.56658551]
["bitfinex-derivatives","ETHF0:USTF0",1726472592860,1.23753,2299.3,2299.2,3.17266936]
["bitfinex-derivatives","ETHF0:USTF0",1726472593055,1.23753,2299.3,2299.2,2.73771936]
["bitfinex-derivatives","ETHF0:USTF0",1726472593362,1.23753,2299.3,2299.2,3.17266936]
["bitfinex-derivatives","ETHF0:USTF0",1726472595158,2.32487,2299.3,2299.2,2.73771936]
["bitfinex-derivatives","ETHF0:USTF0",1726472595765,2.32487,2299.3,2299.2,3.30395113]
["bitfinex-derivatives","ETHF0:USTF0",1726472596161,2.32487,2299.3,2299.2,1.13303903]
["bitfinex-derivatives","ETHF0:USTF0",1726472596162,10.96961,2299.3,2299.2,1.13303903]
["bitfinex-derivatives","ETHF0:USTF0",1726472596962,1.52233,2299.2,2299.1,1.13303903]
["bitfinex-derivatives","ETHF0:USTF0",1726472597166,3.09233,2299.2,2299.1,1.13303903]
["bitfinex-derivatives","ETHF0:USTF0",1726472600571,0.43497,2299.1,2299.0,1.69710398]
["bitfinex-derivatives","ETHF0:USTF0",1726472600873,1.9433,2299.1,2299.0,3.31049981]
["bitfinex-derivatives","ETHF0:USTF0",1726472602480,1.9433,2299.1,2299.0,3.3104991]
["bitfinex-derivatives","ETHF0:USTF0",1726472605879,1.9433,2299.1,2299.0,2.74661595]
["bitfinex-derivatives","ETHF0:USTF0",1726472606878,1.9433,2299.1,2299.0,1.61339512]
["bitfinex-derivatives","ETHF0:USTF0",1726472607278,1.9433,2299.1,2298.9,2.53821398]
["bitfinex-derivatives","ETHF0:USTF0",1726472607279,0.43499,2299.0,2298.9,2.53821398]
["bitfinex-derivatives","ETHF0:USTF0",1726472607487,0.43499,2299.0,2298.9,2.46873452]
["bitfinex-derivatives","ETHF0:USTF0",1726472610373,0.43499,2299.0,2298.9,3.73371553]
["bitfinex-derivatives","ETHF0:USTF0",1726472610577,0.43499,2299.0,2298.9,3.73374243]
["bitfinex-derivatives","ETHF0:USTF0",1726472610774,0.43499,2299.0,2298.9,3.73373301]
["bitfinex-derivatives","ETHF0:USTF0",1726472611080,0.43499,2299.0,2298.9,4.16874301]
["bitfinex-derivatives","ETHF0:USTF0",1726472611386,0.43499,2299.0,2298.9,2.46873452]
["bitfinex-derivatives","ETHF0:USTF0",1726472612283,0.43499,2299.0,2298.9,4.16930694]
["bitfinex-derivatives","ETHF0:USTF0",1726472612478,0.43499,2299.0,2298.9,2.4691378]
["bitfinex-derivatives","ETHF0:USTF0",1726472612786,0.43499,2299.0,2298.9,4.16928888]
["bitfinex-derivatives","ETHF0:USTF0",1726472612994,0.43499,2299.0,2298.9,3.32817888]
["bitfinex-derivatives","ETHF0:USTF0",1726472613177,5.81775,2299.0,2298.9,1.13359414]
["bitfinex-derivatives","ETHF0:USTF0",1726472613373,1.52254,2298.9,2298.8,1.13359414]
["bitfinex-derivatives","ETHF0:USTF0",1726472613780,0.43503,2298.8,2298.7,1.13359414]
["bitfinex-derivatives","ETHF0:USTF0",1726472613981,0.43503,2298.8,2298.7,2.76199445]
["bitfinex-derivatives","ETHF0:USTF0",1726472614680,0.43503,2298.8,2298.7,1.13369154]
["bitfinex-derivatives","ETHF0:USTF0",1726472614893,0.43503,2298.8,2298.7,2.76174841]
["bitfinex-derivatives","ETHF0:USTF0",1726472615479,0.43503,2298.8,2298.7,2.76136993]
["bitfinex-derivatives","ETHF0:USTF0",1726472616586,0.43503,2298.8,2298.7,2.76086822]
["bitfinex-derivatives","ETHF0:USTF0",1726472616886,0.43503,2298.8,2298.7,1.13331306]
["bitfinex-derivatives","ETHF0:USTF0",1726472618080,0.82083,2298.8,2298.7,1.13331306]
["bitfinex-derivatives","ETHF0:USTF0",1726472625486,0.43505,2298.7,2298.6,1.54381306]
["bitfinex-derivatives","ETHF0:USTF0",1726472625694,0.43505,2298.7,2298.6,3.17054451]
["bitfinex-derivatives","ETHF0:USTF0",1726472629293,0.43505,2298.7,2298.6,3.1705248]
["bitfinex-derivatives","ETHF0:USTF0",1726472630791,1.52267,2298.7,2298.6,1.54381306]
["bitfinex-derivatives","ETHF0:USTF0",1726472632292,1.52267,2298.7,2298.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726472633096,1.52267,2298.7,2298.6,1.54381306]
["bitfinex-derivatives","ETHF0:USTF0",1726472634094,6.96069,2298.7,2298.6,1.13331306]
["bitfinex-derivatives","ETHF0:USTF0",1726472634399,0.43508,2298.5,2298.4,1.13331306]
["bitfinex-derivatives","ETHF0:USTF0",1726472634788,0.85428,2298.5,2298.4,1.13331306]
["bitfinex-derivatives","ETHF0:USTF0",1726472636586,1.942,2298.5,2298.4,1.13331306]
["bitfinex-derivatives","ETHF0:USTF0",1726472637602,0.4351,2298.4,2298.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726472637798,0.4351,2298.4,2298.3,2.03586976]
["bitfinex-derivatives","ETHF0:USTF0",1726472639290,2.0051,2298.4,2298.3,2.03586976]
["bitfinex-derivatives","ETHF0:USTF0",1726472639499,2.0051,2298.4,2298.3,3.16883859]
["bitfinex-derivatives","ETHF0:USTF0",1726472640399,2.0051,2298.4,2298.3,1.54166883]
["bitfinex-derivatives","ETHF0:USTF0",1726472640400,3.09286,2298.4,2298.3,1.54166883]
["bitfinex-derivatives","ETHF0:USTF0",1726472640592,3.09286,2298.4,2298.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726472642806,1.52286,2298.4,2298.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726472643304,1.52286,2298.4,2298.3,1.54166883]
["bitfinex-derivatives","ETHF0:USTF0",1726472643305,0.4351,2298.4,2298.3,1.54166883]
["bitfinex-derivatives","ETHF0:USTF0",1726472643495,0.3911,2298.6,2298.3,1.54166883]
["bitfinex-derivatives","ETHF0:USTF0",1726472643700,0.43507,2298.6,2298.4,2.70296883]
["bitfinex-derivatives","ETHF0:USTF0",1726472643993,0.43507,2298.6,2298.5,1.95606883]
["bitfinex-derivatives","ETHF0:USTF0",1726472644199,0.43507,2298.6,2298.5,2.39113883]
["bitfinex-derivatives","ETHF0:USTF0",1726472644200,0.43506,2298.6,2298.5,2.39113883]
["bitfinex-derivatives","ETHF0:USTF0",1726472644603,0.43506,2298.7,2298.5,1.95606883]
["bitfinex-derivatives","ETHF0:USTF0",1726472644807,0.43506,2298.7,2298.6,1.13296883]
["bitfinex-derivatives","ETHF0:USTF0",1726472644996,0.43506,2298.7,2298.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726472645193,0.7936,2298.9,2298.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726472645402,4.7778,2299.3,2298.7,2.70296883]
["bitfinex-derivatives","ETHF0:USTF0",1726472645606,0.3999,2299.2,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726472645806,0.3999,2299.2,2299.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726472645807,0.43499,2299.1,2299.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726472646106,0.43499,2299.1,2299.0,2.79345883]
["bitfinex-derivatives","ETHF0:USTF0",1726472646309,0.43499,2299.1,2299.0,2.35846883]
["bitfinex-derivatives","ETHF0:USTF0",1726472646506,0.43499,2299.1,2299.0,2.79345883]
["bitfinex-derivatives","ETHF0:USTF0",1726472646802,0.43499,2299.1,2299.0,2.35846883]
["bitfinex-derivatives","ETHF0:USTF0",1726472647008,0.43499,2299.1,2299.0,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726472647210,0.43499,2299.1,2299.0,2.35846883]
["bitfinex-derivatives","ETHF0:USTF0",1726472647408,0.43499,2299.1,2299.0,2.79345883]
["bitfinex-derivatives","ETHF0:USTF0",1726472647614,0.43499,2299.1,2299.0,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726472648507,0.43499,2299.1,2299.0,2.35846883]
["bitfinex-derivatives","ETHF0:USTF0",1726472649209,0.43499,2299.1,2299.0,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726472649601,0.43499,2299.1,2299.0,2.35846883]
["bitfinex-derivatives","ETHF0:USTF0",1726472650010,0.43499,2299.1,2299.0,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726472665115,0.43499,2299.1,2299.0,1.66049]
["bitfinex-derivatives","ETHF0:USTF0",1726472665317,3.0573,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726472665318,0.83487,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726472665515,0.3999,2299.2,2299.0,2.35846883]
["bitfinex-derivatives","ETHF0:USTF0",1726472665918,0.43497,2299.1,2299.0,2.79344883]
["bitfinex-derivatives","ETHF0:USTF0",1726472668122,0.43497,2299.1,2299.0,1.66048]
["bitfinex-derivatives","ETHF0:USTF0",1726472669725,0.43497,2299.1,2299.0,2.79344883]
["bitfinex-derivatives","ETHF0:USTF0",1726472670026,0.43497,2299.1,2299.0,1.66048]
["bitfinex-derivatives","ETHF0:USTF0",1726472674843,0.43497,2299.1,2299.0,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726472675539,0.83487,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726472677744,0.43497,2299.1,2299.0,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1726472679449,0.83486,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726472680147,0.43497,2299.1,2299.0,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1726472680644,0.3999,2299.2,2299.0,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1726472680645,0.3999,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726472681038,0.83485,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726472682938,0.43494,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726472686043,0.43495,2299.2,2299.1,1.56792883]
["bitfinex-derivatives","ETHF0:USTF0",1726472687256,0.43495,2299.2,2299.1,1.13296883]
["bitfinex-derivatives","ETHF0:USTF0",1726472687445,0.82555,2299.2,2299.1,1.13296883]
["bitfinex-derivatives","ETHF0:USTF0",1726472688046,0.82555,2299.2,2299.1,1.56793883]
["bitfinex-derivatives","ETHF0:USTF0",1726472688247,0.82555,2299.2,2299.1,3.19169013]
["bitfinex-derivatives","ETHF0:USTF0",1726472688951,0.82555,2299.2,2299.1,3.19107584]
["bitfinex-derivatives","ETHF0:USTF0",1726472689146,0.82555,2299.2,2299.1,1.62313701]
["bitfinex-derivatives","ETHF0:USTF0",1726472689353,0.82555,2299.2,2299.1,3.32328809]
["bitfinex-derivatives","ETHF0:USTF0",1726472691254,0.82555,2299.2,2299.1,1.62313701]
["bitfinex-derivatives","ETHF0:USTF0",1726472693253,1.24605,2299.2,2299.1,1.62313701]
["bitfinex-derivatives","ETHF0:USTF0",1726472693751,1.24605,2299.2,2299.0,2.69777531]
["bitfinex-derivatives","ETHF0:USTF0",1726472693752,0.43497,2299.1,2299.0,2.69777531]
["bitfinex-derivatives","ETHF0:USTF0",1726472693955,0.43497,2299.1,2299.0,7.57342497]
["bitfinex-derivatives","ETHF0:USTF0",1726472693956,0.82907,2299.1,2299.0,7.57342497]
["bitfinex-derivatives","ETHF0:USTF0",1726472694753,0.82907,2299.1,2299.0,7.13845497]
["bitfinex-derivatives","ETHF0:USTF0",1726472695253,0.82907,2299.1,2299.0,7.57344497]
["bitfinex-derivatives","ETHF0:USTF0",1726472695559,0.82907,2299.1,2299.0,7.13845497]
["bitfinex-derivatives","ETHF0:USTF0",1726472696457,0.82907,2299.1,2299.0,7.57344497]
["bitfinex-derivatives","ETHF0:USTF0",1726472698753,0.82907,2299.1,2299.0,7.57002278]
["bitfinex-derivatives","ETHF0:USTF0",1726472699164,0.82907,2299.1,2299.0,5.30721747]
["bitfinex-derivatives","ETHF0:USTF0",1726472699355,0.43497,2299.1,2299.0,5.30721747]
["bitfinex-derivatives","ETHF0:USTF0",1726472699763,0.43496,2299.2,2299.1,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726472699949,0.43496,2299.2,2299.1,5.54784386]
["bitfinex-derivatives","ETHF0:USTF0",1726472700261,0.43496,2299.2,2299.1,8.7957156]
["bitfinex-derivatives","ETHF0:USTF0",1726472700460,0.43495,2299.2,2299.1,8.7957156]
["bitfinex-derivatives","ETHF0:USTF0",1726472702462,0.43495,2299.2,2299.1,5.54784386]
["bitfinex-derivatives","ETHF0:USTF0",1726472704066,1.52233,2299.2,2299.1,3.89459386]
["bitfinex-derivatives","ETHF0:USTF0",1726472704260,1.52233,2299.2,2299.1,1.62407582]
["bitfinex-derivatives","ETHF0:USTF0",1726472707172,0.43497,2299.1,2299.0,2.70550804]
["bitfinex-derivatives","ETHF0:USTF0",1726472707369,0.43497,2299.1,2299.0,7.56854792]
["bitfinex-derivatives","ETHF0:USTF0",1726472707668,1.5224,2299.1,2299.0,3.89153133]
["bitfinex-derivatives","ETHF0:USTF0",1726472707866,1.9366,2299.1,2299.0,1.62101329]
["bitfinex-derivatives","ETHF0:USTF0",1726472708273,1.9366,2299.1,2299.0,3.32228609]
["bitfinex-derivatives","ETHF0:USTF0",1726472708772,0.84917,2299.1,2299.0,3.32228609]
["bitfinex-derivatives","ETHF0:USTF0",1726472709268,0.84917,2299.1,2299.0,3.75727609]
["bitfinex-derivatives","ETHF0:USTF0",1726472709474,0.84917,2299.1,2299.0,4.17111581]
["bitfinex-derivatives","ETHF0:USTF0",1726472709664,0.84917,2299.1,2299.0,4.55491581]
["bitfinex-derivatives","ETHF0:USTF0",1726472710266,0.84917,2299.1,2299.0,2.41861329]
["bitfinex-derivatives","ETHF0:USTF0",1726472710471,0.84917,2299.1,2299.0,4.11988827]
["bitfinex-derivatives","ETHF0:USTF0",1726472710676,0.84917,2299.1,2299.0,2.41861329]
["bitfinex-derivatives","ETHF0:USTF0",1726472711965,0.84917,2299.1,2299.0,2.4182914]
["bitfinex-derivatives","ETHF0:USTF0",1726472712570,1.9366,2299.1,2299.0,3.32179874]
["bitfinex-derivatives","ETHF0:USTF0",1726472715768,0.43496,2299.2,2299.0,4.89179874]
["bitfinex-derivatives","ETHF0:USTF0",1726472715971,0.43495,2299.2,2299.1,4.16744999]
["bitfinex-derivatives","ETHF0:USTF0",1726472716180,0.43495,2299.2,2299.1,3.73247999]
["bitfinex-derivatives","ETHF0:USTF0",1726472720886,0.43495,2299.2,2299.1,4.16744999]
["bitfinex-derivatives","ETHF0:USTF0",1726472721078,0.43495,2299.2,2299.1,3.73247999]
["bitfinex-derivatives","ETHF0:USTF0",1726472721478,0.43495,2299.2,2299.1,2.11210734]
["bitfinex-derivatives","ETHF0:USTF0",1726472721785,0.43495,2299.2,2299.1,3.73243763]
["bitfinex-derivatives","ETHF0:USTF0",1726472726484,0.43495,2299.2,2299.1,3.73238402]
["bitfinex-derivatives","ETHF0:USTF0",1726472728588,0.43495,2299.2,2299.1,4.16735402]
["bitfinex-derivatives","ETHF0:USTF0",1726472729289,0.43495,2299.2,2299.1,3.73238402]
["bitfinex-derivatives","ETHF0:USTF0",1726472729884,1.52233,2299.2,2299.1,3.73238402]
["bitfinex-derivatives","ETHF0:USTF0",1726472730185,10.64973,2299.2,2299.0,1.13390896]
["bitfinex-derivatives","ETHF0:USTF0",1726472730382,3.9074,2299.1,2299.0,1.13390896]
["bitfinex-derivatives","ETHF0:USTF0",1726472730783,8.257,2299.1,2299.0,1.13390896]
["bitfinex-derivatives","ETHF0:USTF0",1726472732391,8.257,2299.1,2299.0,2.75314457]
["bitfinex-derivatives","ETHF0:USTF0",1726472732991,4.78457,2299.1,2299.0,2.75314457]
["bitfinex-derivatives","ETHF0:USTF0",1726472733185,0.43497,2299.1,2299.0,3.71284295]
["bitfinex-derivatives","ETHF0:USTF0",1726472734696,0.43497,2299.1,2299.0,4.14783295]
["bitfinex-derivatives","ETHF0:USTF0",1726472734885,0.43497,2299.1,2299.0,3.71284295]
["bitfinex-derivatives","ETHF0:USTF0",1726472735085,3.64276,2299.2,2299.0,3.71284295]
["bitfinex-derivatives","ETHF0:USTF0",1726472735285,3.64276,2299.2,2299.1,1.61923561]
["bitfinex-derivatives","ETHF0:USTF0",1726472735497,3.64276,2299.2,2299.1,2.7529449]
["bitfinex-derivatives","ETHF0:USTF0",1726472735790,3.64276,2299.2,2299.1,3.32034295]
["bitfinex-derivatives","ETHF0:USTF0",1726472735991,3.64275,2299.2,2299.1,1.61892167]
["bitfinex-derivatives","ETHF0:USTF0",1726472736198,3.64275,2299.2,2299.1,2.75264149]
["bitfinex-derivatives","ETHF0:USTF0",1726472736888,3.64275,2299.2,2299.1,1.61892167]
["bitfinex-derivatives","ETHF0:USTF0",1726472738094,3.64275,2299.2,2299.1,2.75258566]
["bitfinex-derivatives","ETHF0:USTF0",1726472738799,3.64275,2299.2,2299.1,1.61892167]
["bitfinex-derivatives","ETHF0:USTF0",1726472739691,3.64275,2299.2,2299.1,2.75262321]
["bitfinex-derivatives","ETHF0:USTF0",1726472739888,3.64275,2299.2,2299.1,3.32002901]
["bitfinex-derivatives","ETHF0:USTF0",1726472740794,3.64275,2299.2,2299.1,1.70110734]
["bitfinex-derivatives","ETHF0:USTF0",1726472741096,3.64275,2299.2,2299.1,3.33664512]
["bitfinex-derivatives","ETHF0:USTF0",1726472745894,3.64275,2299.2,2299.1,3.33688536]
["bitfinex-derivatives","ETHF0:USTF0",1726472747193,4.73013,2299.2,2299.1,3.33688536]
["bitfinex-derivatives","ETHF0:USTF0",1726472747391,5.12503,2299.2,2299.1,3.33688536]
["bitfinex-derivatives","ETHF0:USTF0",1726472747587,5.12503,2299.2,2299.1,2.76967884]
["bitfinex-derivatives","ETHF0:USTF0",1726472747588,5.52033,2299.2,2299.1,2.76967884]
["bitfinex-derivatives","ETHF0:USTF0",1726472748593,9.86993,2299.2,2299.1,2.76967884]
["bitfinex-derivatives","ETHF0:USTF0",1726472748794,9.86993,2299.2,2299.1,2.76974882]
["bitfinex-derivatives","ETHF0:USTF0",1726472749096,5.52033,2299.2,2299.1,2.76974882]
["bitfinex-derivatives","ETHF0:USTF0",1726472749784,5.52033,2299.2,2299.1,3.33688536]
["bitfinex-derivatives","ETHF0:USTF0",1726472750589,5.52033,2299.2,2299.1,1.70110734]
["bitfinex-derivatives","ETHF0:USTF0",1726472750796,5.52033,2299.2,2299.1,3.33666305]
["bitfinex-derivatives","ETHF0:USTF0",1726472754205,5.52033,2299.2,2299.1,3.33718641]
["bitfinex-derivatives","ETHF0:USTF0",1726472755498,5.52033,2299.2,2299.1,1.70110734]
["bitfinex-derivatives","ETHF0:USTF0",1726472755703,5.52033,2299.2,2299.1,3.3371682]
["bitfinex-derivatives","ETHF0:USTF0",1726472760098,4.73013,2299.2,2299.1,3.3371682]
["bitfinex-derivatives","ETHF0:USTF0",1726472760500,3.64275,2299.2,2299.1,3.74134267]
["bitfinex-derivatives","ETHF0:USTF0",1726472760701,0.43495,2299.3,2299.1,4.17631267]
["bitfinex-derivatives","ETHF0:USTF0",1726472760904,0.43493,2299.3,2299.2,3.61743533]
["bitfinex-derivatives","ETHF0:USTF0",1726472761107,3.6427,2299.5,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726472761413,3.6427,2299.5,2299.4,3.33714267]
["bitfinex-derivatives","ETHF0:USTF0",1726472761917,1.49357,2299.7,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726472761918,0.4064,2299.7,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726472762203,2.17359,2300.5,2299.6,8.93697483]
["bitfinex-derivatives","ETHF0:USTF0",1726472762204,6.78899,2300.1,2299.6,8.93697483]
["bitfinex-derivatives","ETHF0:USTF0",1726472762399,0.43482,2300.0,2299.8,1.56757846]
["bitfinex-derivatives","ETHF0:USTF0",1726472762599,0.43482,2300.0,2299.9,3.17761719]
["bitfinex-derivatives","ETHF0:USTF0",1726472763205,3.6142,2300.2,2299.9,3.17761719]
["bitfinex-derivatives","ETHF0:USTF0",1726472763404,3.2078,2300.2,2300.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726472763810,3.2078,2300.2,2300.1,10.09992568]
["bitfinex-derivatives","ETHF0:USTF0",1726472764015,2.55528144,2300.2,2300.1,10.09992568]
["bitfinex-derivatives","ETHF0:USTF0",1726472764209,2.55528144,2300.2,2300.1,8.40038618]
["bitfinex-derivatives","ETHF0:USTF0",1726472764509,0.102,2300.8,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726472764806,1.7872107,2301.4,2300.8,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726472764807,0.43458,2301.2,2300.8,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726472765004,0.43458,2301.2,2301.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726472765305,0.2172107,2301.4,2301.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726472765504,0.43455,2301.3,2301.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726472765710,2.00455,2301.4,2301.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726472765913,0.43457,2301.3,2301.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726472767416,0.43459,2301.1,2300.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726472767623,1.57,2301.0,2300.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726472768017,3.82459,2301.1,2300.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726472768218,0.43459,2301.1,2300.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726472768717,0.83528,2301.2,2300.8,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1726472769714,4.132,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472769915,4.132,2301.6,2301.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726472769916,7.522,2301.6,2301.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726472770125,7.522,2301.6,2300.8,7.87755]
["bitfinex-derivatives","ETHF0:USTF0",1726472770126,0.43459,2301.2,2300.8,7.87755]
["bitfinex-derivatives","ETHF0:USTF0",1726472770525,0.4346,2301.1,2300.8,7.87755]
["bitfinex-derivatives","ETHF0:USTF0",1726472771321,0.43458,2301.2,2300.8,7.87755]
["bitfinex-derivatives","ETHF0:USTF0",1726472771628,0.43459,2301.1,2300.8,7.87755]
["bitfinex-derivatives","ETHF0:USTF0",1726472773618,0.43459,2301.1,2300.8,4.66975]
["bitfinex-derivatives","ETHF0:USTF0",1726472773819,0.43459,2301.1,2300.8,7.87755]
["bitfinex-derivatives","ETHF0:USTF0",1726472774421,0.43459,2301.1,2300.8,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726472774621,0.43459,2301.1,2300.8,7.87754]
["bitfinex-derivatives","ETHF0:USTF0",1726472776022,0.4346,2301.1,2300.8,7.87754]
["bitfinex-derivatives","ETHF0:USTF0",1726472776223,0.3938,2301.3,2300.8,7.87754]
["bitfinex-derivatives","ETHF0:USTF0",1726472776224,0.43458,2301.2,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726472776532,0.4346,2301.1,2300.8,7.87754]
["bitfinex-derivatives","ETHF0:USTF0",1726472776730,0.3938,2301.3,2300.8,7.87754]
["bitfinex-derivatives","ETHF0:USTF0",1726472777029,0.3938,2301.3,2300.8,4.48754]
["bitfinex-derivatives","ETHF0:USTF0",1726472777030,0.4346,2301.1,2300.8,4.48754]
["bitfinex-derivatives","ETHF0:USTF0",1726472777224,0.4346,2301.1,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726472777430,0.4346,2301.1,2300.8,4.48754]
["bitfinex-derivatives","ETHF0:USTF0",1726472779128,0.4346,2301.1,2300.8,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726472779332,0.4346,2301.1,2300.8,4.48754]
["bitfinex-derivatives","ETHF0:USTF0",1726472780728,6.5978,2301.4,2300.8,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726472780935,1.22523,2301.5,2301.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726472781730,0.43454,2301.4,2301.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726472781923,0.43454,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472781924,0.43457,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472782130,0.43457,2301.3,2301.1,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726472782629,0.43457,2301.3,2301.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726472782830,0.43457,2301.3,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726472783230,0.43454,2301.4,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726472783430,0.43454,2301.4,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726472783631,0.43456,2301.3,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726472783831,0.43455,2301.4,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726472784233,0.43455,2301.4,2301.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726472784433,0.43455,2301.4,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726472785545,0.43456,2301.3,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726472785841,0.43458,2301.2,2301.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726472786636,0.43457,2301.3,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726472786841,1.87702,2301.5,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726472787138,0.43456,2301.3,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726472787537,1.87702,2301.5,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726472787741,1.22522,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472787935,1.22522,2301.5,2301.2,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1726472788133,0.43454,2301.4,2301.2,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1726472788438,0.43454,2301.4,2301.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726472788839,0.82283,2301.5,2301.3,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1726472789139,0.43453,2301.4,2301.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726472789336,0.43451,2301.6,2301.3,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726472789539,0.8358,2301.7,2301.3,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1726472789540,1.2574,2301.7,2301.3,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1726472789736,0.4345,2301.6,2301.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726472789938,1.2574,2301.7,2301.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726472789939,0.43448,2301.7,2301.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472790136,0.4345,2301.6,2301.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726472790341,0.4345,2301.6,2301.4,4.05373]
["bitfinex-derivatives","ETHF0:USTF0",1726472790741,0.43452,2301.5,2301.4,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726472791041,0.83782,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472791247,0.4033,2301.5,2301.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726472791431,0.4345,2301.6,2301.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726472791840,0.4345,2301.6,2301.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726472792543,1.9733,2301.8,2301.5,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726472792544,0.4345,2301.7,2301.5,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726472792745,0.4345,2301.7,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472793545,0.4345,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472795044,0.43452,2301.5,2301.3,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1726472795946,0.43451,2301.6,2301.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726472796149,0.82302,2301.5,2301.3,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1726472796839,1.48947,2301.8,2301.3,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1726472796840,0.4033,2301.8,2301.4,13.71383531]
["bitfinex-derivatives","ETHF0:USTF0",1726472797047,0.3885,2301.9,2301.7,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1726472797243,0.82295,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472797451,0.3885,2301.9,2301.4,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1726472797653,1.57,2301.8,2301.4,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726472797947,0.4345,2301.6,2301.4,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726472798153,0.3908,2301.7,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472798349,0.82529,2301.7,2301.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726472798653,0.43447,2301.8,2301.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1726472798949,0.43447,2301.8,2301.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726472801740,0.7793,2301.9,2301.7,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1726472801942,0.43449,2301.7,2301.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726472802144,5.25543,2301.9,2301.4,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726472802345,0.426,2301.6,2301.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726472803053,0.43449,2301.7,2301.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726472803245,0.43447,2301.8,2301.4,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726472803557,0.43447,2301.8,2301.6,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726472804645,0.86043,2302.0,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726472804844,0.86043,2302.0,2301.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726472805051,0.86043,2302.0,2301.9,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1726472805246,0.86043,2302.0,2301.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726472805744,0.43443,2302.0,2301.9,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1726472805946,0.43443,2302.0,2301.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726472806351,0.43443,2302.0,2301.9,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1726472806556,1.22582,2302.1,2301.9,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1726472806746,0.43442,2302.0,2301.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726472807455,0.7914,2302.1,2301.9,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1726472807645,4.88334,2302.3,2301.9,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1726472807849,0.8282,2302.2,2301.9,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1726472808047,0.43442,2302.1,2301.9,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1726472808248,0.43442,2302.0,2301.9,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1726472808453,0.8282,2302.2,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726472808655,0.4344,2302.1,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726472809158,1.2626,2302.2,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726472809356,0.4344,2302.1,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726472809744,1.26259,2302.2,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726472810050,0.8282,2302.2,2301.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726472810354,0.43441,2302.1,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726472810856,0.43441,2302.1,2302.0,4.77841]
["bitfinex-derivatives","ETHF0:USTF0",1726472811054,1.2626,2302.2,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726472811651,0.4344,2302.1,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726472812546,1.2626,2302.2,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726472812749,0.4344,2302.1,2301.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726472813150,0.4344,2302.1,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726472813765,0.4344,2302.1,2301.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726472814055,0.4074,2302.3,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726472814264,0.84177,2302.3,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726472814856,0.84177,2302.3,2302.0,11.24136666]
["bitfinex-derivatives","ETHF0:USTF0",1726472815252,0.4074,2302.3,2302.0,11.24136666]
["bitfinex-derivatives","ETHF0:USTF0",1726472815654,3.2078,2302.5,2302.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726472815880,0.102,2303.0,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726472816165,0.3935,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726472816460,1.24925328,2303.7,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726472816461,0.405,2303.7,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726472816758,0.405,2303.7,2303.6,7.03192]
["bitfinex-derivatives","ETHF0:USTF0",1726472816959,0.405,2303.7,2303.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726472817168,4.7458,2303.7,2303.1,4.43510956]
["bitfinex-derivatives","ETHF0:USTF0",1726472817353,4.7458,2303.7,2303.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726472817354,0.7986,2303.7,2303.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726472817558,0.7986,2303.7,2303.2,8.07670993]
["bitfinex-derivatives","ETHF0:USTF0",1726472817753,0.43414,2303.5,2303.2,8.51088993]
["bitfinex-derivatives","ETHF0:USTF0",1726472818058,0.43413,2303.6,2303.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726472818257,0.43413,2303.6,2303.2,8.07670993]
["bitfinex-derivatives","ETHF0:USTF0",1726472818258,0.43413,2303.6,2303.2,8.51088993]
["bitfinex-derivatives","ETHF0:USTF0",1726472818656,0.43413,2303.6,2303.2,8.51089993]
["bitfinex-derivatives","ETHF0:USTF0",1726472818857,5.27389,2303.7,2303.1,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726472819064,5.27389,2303.7,2302.8,1.22730956]
["bitfinex-derivatives","ETHF0:USTF0",1726472819065,1.08535,2303.5,2302.8,7.13406]
["bitfinex-derivatives","ETHF0:USTF0",1726472819258,0.43422,2303.1,2302.8,7.03206]
["bitfinex-derivatives","ETHF0:USTF0",1726472819453,0.43423,2303.1,2302.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726472819758,0.43421,2303.2,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726472820354,0.43421,2303.2,2302.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726472820355,0.43425,2302.9,2302.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726472820557,0.43425,2302.9,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472820753,0.43424,2303.0,2302.8,7.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726472820965,0.43425,2302.9,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472821357,0.43424,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472822161,0.43425,2302.9,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472822360,1.49744,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472822567,0.43432,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472823371,1.47581,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472823559,0.43433,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472823963,1.47581,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472824265,0.43433,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472826760,1.08573,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472826958,0.43433,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472828359,0.43435,2302.4,2302.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726472828768,1.08573,2302.7,2302.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726472828769,0.43434,2302.5,2302.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726472829659,0.43435,2302.4,2302.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726472830271,0.43434,2302.5,2302.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726472830869,0.43435,2302.4,2302.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726472832970,1.08573,2302.7,2302.3,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1726472833164,0.43434,2302.5,2302.3,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1726472834667,1.08573,2302.7,2302.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726472834877,0.43432,2302.6,2302.4,3.64214]
["bitfinex-derivatives","ETHF0:USTF0",1726472835568,0.43432,2302.6,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726472835773,0.43432,2302.6,2302.4,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1726472835974,0.4343,2302.7,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726472836270,0.4343,2302.7,2302.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726472836470,0.82438,2302.8,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726472836677,0.43429,2302.7,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726472836871,0.43429,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472836872,0.43429,2302.7,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726472837072,0.43429,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472837380,0.43429,2302.7,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726472837585,0.43429,2302.7,2302.5,5.00385567]
["bitfinex-derivatives","ETHF0:USTF0",1726472837873,0.3901,2302.8,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726472838080,0.43429,2302.7,2302.5,5.43816567]
["bitfinex-derivatives","ETHF0:USTF0",1726472838280,0.43429,2302.7,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726472838998,0.43429,2302.7,2302.5,5.43816567]
["bitfinex-derivatives","ETHF0:USTF0",1726472839289,0.3901,2302.8,2302.6,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726472839684,0.43429,2302.7,2302.6,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726472840485,0.82438,2302.8,2302.6,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726472840680,0.3901,2302.8,2302.5,5.00385567]
["bitfinex-derivatives","ETHF0:USTF0",1726472840881,0.3901,2302.8,2302.7,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1726472841695,0.85643,2303.1,2302.7,7.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726472842000,0.4222,2303.1,2303.0,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1726472842289,0.4342,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726472842495,0.83979,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726472842791,0.4056,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726472843198,0.83978,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726472844295,0.85637,2303.4,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726472844595,0.43418,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726472844791,0.85637,2303.4,2303.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726472844989,0.85637,2303.4,2303.3,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726472845194,0.85637,2303.4,2303.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726472846093,0.4222,2303.4,2303.3,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726472846498,0.85636,2303.4,2303.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726472847794,0.43416,2303.4,2303.3,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726472848000,0.43415,2303.5,2303.3,4.03788]
["bitfinex-derivatives","ETHF0:USTF0",1726472849094,0.43415,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726472849294,0.43415,2303.5,2303.3,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1726472849498,0.3912,2303.6,2303.3,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726472849499,0.82534,2303.6,2303.3,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726472849694,0.85521,2303.7,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726472849901,3.64184,2304.1,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726472850090,0.43404,2304.0,2303.9,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726472850303,0.43408,2303.8,2303.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726472850499,1.08519,2303.9,2303.6,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726472850696,1.08519,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472850697,0.4341,2303.7,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472850901,0.4341,2303.7,2303.6,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1726472851390,0.4341,2303.7,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472851795,1.2404,2303.8,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472852000,0.8191,2303.8,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472852197,0.8191,2303.8,2303.6,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1726472852597,0.81909,2303.8,2303.6,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726472853299,0.81909,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726472853300,0.385,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726472853506,0.8066,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472853700,0.43409,2303.8,2303.6,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1726472853904,0.43408,2303.9,2303.6,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1726472854606,0.43406,2304.0,2303.7,3.82409]
["bitfinex-derivatives","ETHF0:USTF0",1726472855003,0.43406,2303.9,2303.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726472855704,1.08518,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472855906,0.4341,2303.7,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472856505,0.43409,2303.8,2303.6,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1726472857607,1.89168,2304.1,2303.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726472857809,1.89168,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472857810,0.4341,2303.7,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472858197,1.89169,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472858403,0.43409,2303.8,2303.6,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726472858906,0.43407,2303.9,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726472859106,0.8066,2304.1,2303.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726472859301,0.43406,2303.9,2303.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726472860903,1.89168,2304.1,2303.8,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1726472861109,0.8066,2304.1,2303.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726472861416,0.3886,2304.2,2304.0,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1726472861605,4.132,2304.6,2304.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726472861914,0.4005,2304.8,2304.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726472862217,0.118,2305.7,2305.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726472862403,28.55220903,2307.5,2304.3,4.9587923]
["bitfinex-derivatives","ETHF0:USTF0",1726472862404,3.2078,2308.7,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472862598,3.39,2312.0,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472862599,3.2078,2310.1,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472862800,3.2078,2310.1,2308.0,1.11766617]
["bitfinex-derivatives","ETHF0:USTF0",1726472862801,3.6398,2309.8,2308.7,1.69197671]
["bitfinex-derivatives","ETHF0:USTF0",1726472863010,3.6398,2309.8,2308.4,4.90021489]
["bitfinex-derivatives","ETHF0:USTF0",1726472863205,3.6398,2309.8,2308.8,4.98187618]
["bitfinex-derivatives","ETHF0:USTF0",1726472863206,3.2078,2309.2,2308.8,4.98187618]
["bitfinex-derivatives","ETHF0:USTF0",1726472863402,3.2078,2309.2,2308.6,1.11766617]
["bitfinex-derivatives","ETHF0:USTF0",1726472863403,3.2078,2308.9,2308.6,1.11766617]
["bitfinex-derivatives","ETHF0:USTF0",1726472863605,3.2078,2310.3,2308.6,4.54375236]
["bitfinex-derivatives","ETHF0:USTF0",1726472863910,3.2078,2310.3,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472863911,3.39,2309.3,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472864100,3.39,2309.3,2307.5,0.67716837]
["bitfinex-derivatives","ETHF0:USTF0",1726472864101,3.39,2308.8,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472864300,3.2078,2309.1,2307.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726472864501,0.4005,2309.2,2307.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726472864502,0.4005,2309.2,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472864907,0.4168,2309.6,2308.8,4.00624913]
["bitfinex-derivatives","ETHF0:USTF0",1726472865521,0.4168,2309.6,2308.8,7.39624913]
["bitfinex-derivatives","ETHF0:USTF0",1726472865716,0.4168,2309.6,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472866009,0.4168,2309.6,2309.1,4.75817205]
["bitfinex-derivatives","ETHF0:USTF0",1726472866516,0.4168,2309.6,2308.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726472867509,3.6246,2309.6,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472868012,3.2078,2309.3,2308.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726472868205,3.2078,2309.3,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472868206,3.6246,2309.6,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472868609,0.43308,2309.2,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472868812,0.43309,2309.1,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472869014,3.2078,2309.3,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472869317,3.6246,2309.6,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472869620,0.43304,2309.4,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472869810,0.43306,2309.3,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472870012,0.43304,2309.4,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472870205,3.6246,2309.6,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472870406,0.43305,2309.4,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472870607,0.43305,2309.3,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472870808,3.6246,2309.6,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472871118,1.08253,2309.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472871417,0.43309,2309.2,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472871627,3.6246,2309.6,2308.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1726472871917,0.4168,2309.6,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472872111,3.6246,2309.6,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472872313,0.4331,2309.1,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472872512,0.43305,2309.4,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472872711,0.4168,2309.6,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472873105,0.4168,2309.6,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472873725,0.4006,2309.7,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472873914,0.4006,2309.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472874310,0.4329,2310.1,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472874513,0.3847,2310.3,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472874514,0.43292,2310.0,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472874816,0.43291,2310.1,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472875015,0.3847,2310.3,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472875316,0.43292,2310.0,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472875710,0.43297,2309.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472876014,1.08239,2309.8,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472876223,0.43303,2309.4,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472876717,1.08239,2309.8,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472877014,0.43302,2309.5,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472877215,1.08239,2309.8,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472877815,0.43303,2309.4,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472878215,0.43299,2309.6,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472878520,0.43295,2309.9,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472878821,0.43295,2309.9,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472879521,1.49141,2310.5,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472879816,0.4093,2310.5,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472880118,0.43289,2310.2,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472880322,0.43292,2310.0,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472880618,0.4329,2310.1,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472881126,0.43291,2310.1,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472881417,0.43295,2309.9,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472881624,1.08216,2310.3,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472881920,0.43294,2309.9,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472882125,1.08221,2310.2,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472882513,4.16,2310.1,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472882719,1.08235,2309.9,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472883025,0.43304,2309.4,2308.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726472883219,0.43304,2309.4,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472883628,1.0823,2310.0,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472883813,0.43303,2309.4,2309.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1726472884021,0.43303,2309.4,2308.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726472884022,0.43322,2308.4,2308.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726472884315,3.2078,2308.4,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472884618,0.43324,2308.3,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472884823,0.43333,2307.9,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472885017,3.2078,2308.4,2307.2,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726472885018,1.08324,2308.0,2307.2,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726472885213,1.08324,2308.0,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726472885530,0.43335,2307.7,2307.2,7.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726472885720,3.2078,2307.8,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472885919,0.43338,2307.6,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472886218,1.08338,2307.7,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472886924,0.43342,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472887132,1.08343,2307.6,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726472887133,0.43343,2307.3,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726472887419,4.29131,2307.5,2306.4,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726472887617,0.43347,2307.1,2306.6,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726472888021,3.2078,2307.2,2306.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1726472888328,3.2078,2307.2,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726472888713,3.2078,2306.8,2306.1,11.69127758]
["bitfinex-derivatives","ETHF0:USTF0",1726472888927,0.43354,2306.7,2306.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726472889222,0.43354,2306.7,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726472889223,0.43355,2306.7,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726472889424,3.2078,2306.8,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726472889623,0.43359,2306.5,2306.1,7.01127758]
["bitfinex-derivatives","ETHF0:USTF0",1726472889819,3.2078,2306.5,2305.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726472890017,3.2078,2306.5,2305.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1726472890221,3.2078,2306.8,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726472890422,3.64133,2306.8,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726472890720,0.43354,2306.7,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726472891234,0.43356,2306.6,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726472891428,0.43356,2306.6,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472891628,0.43355,2306.7,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472891834,3.2078,2306.8,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726472892130,1.08362,2307.2,2306.0,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726472892131,0.4336,2306.4,2306.0,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726472892431,3.2078,2306.5,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472892629,0.4336,2306.4,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726472892931,0.43364,2306.2,2305.8,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726472893334,0.43364,2306.2,2305.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726472893522,0.43364,2306.2,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472893523,3.2078,2306.2,2305.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726472893728,0.43365,2306.1,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726472893936,3.2078,2306.2,2305.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726472894128,3.2078,2306.6,2305.8,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726472894332,3.2078,2306.6,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726472894643,3.2078,2306.6,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726472894828,3.2078,2306.9,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726472895230,3.2078,2306.9,2306.1,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1726472895523,3.2078,2306.9,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726472895728,3.2078,2306.9,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726472896139,3.6413,2306.9,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726472896333,3.2078,2306.9,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726472896530,0.43354,2306.7,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726472896730,3.2078,2306.9,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726472896945,0.43352,2306.8,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726472897126,3.2078,2306.9,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472897432,0.43359,2306.5,2305.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726472897634,1.0838,2306.8,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726472897839,0.43358,2306.5,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726472898239,3.2078,2306.9,2305.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726472898427,3.2078,2306.9,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472898625,3.2078,2306.9,2306.7,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726472898827,0.43357,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472899140,0.43357,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726472899435,4.29159,2306.9,2305.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726472899436,0.43355,2306.7,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726472900636,3.2078,2306.9,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726472900637,3.2078,2306.9,2306.4,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1726472900834,3.2078,2306.9,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472900835,3.2078,2306.9,2306.7,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726472901230,3.2078,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726472901436,3.2078,2306.9,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726472901927,3.2078,2306.9,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472902130,0.43348,2307.1,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726472902335,0.43347,2307.1,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726472902529,3.2078,2306.9,2306.0,4.29197]
["bitfinex-derivatives","ETHF0:USTF0",1726472902745,3.2078,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472903239,3.2078,2306.9,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726472903628,3.2078,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726472903939,3.2078,2306.9,2306.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726472905229,3.2078,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472905432,3.2078,2306.9,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726472905433,0.43352,2306.8,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726472905830,0.43352,2306.8,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726472906035,3.64131,2306.9,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726472906439,3.64131,2306.9,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726472906440,3.2078,2306.9,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726472906738,3.2078,2306.9,2306.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726472906941,3.2078,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472907243,0.43353,2306.8,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726472907435,0.43353,2306.8,2306.1,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1726472907436,3.64131,2306.9,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726472907638,0.43352,2306.8,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726472907843,0.43352,2306.8,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726472908037,0.43352,2306.8,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726472908343,0.43352,2306.8,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726472908540,3.64131,2306.9,2306.6,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726472909744,3.64131,2306.9,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726472910042,3.2078,2307.3,2306.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1726472910343,3.2078,2307.3,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726472910542,0.43345,2307.2,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726472911540,0.43349,2307.0,2306.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726472911742,0.43349,2307.0,2306.3,5.24403]
["bitfinex-derivatives","ETHF0:USTF0",1726472912142,0.43349,2307.0,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726472912335,0.4335,2306.9,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726472912540,1.08361,2307.2,2306.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726472912541,0.43352,2306.8,2306.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726472912745,0.43354,2306.7,2306.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726472912939,4.29151,2307.0,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726472912940,1.08378,2306.9,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726472913243,1.08378,2306.9,2306.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726472913244,0.43354,2306.7,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726472913651,0.43353,2306.8,2306.1,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1726472913850,0.43353,2306.8,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726472914648,0.43354,2306.7,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726472914945,0.43356,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726472915152,0.43356,2306.6,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726472915648,0.43355,2306.7,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726472916044,1.08375,2306.9,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726472916241,1.08375,2306.9,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726472916242,4.29165,2306.7,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726472916543,0.43358,2306.5,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726472916748,0.43358,2306.5,2305.9,4.69001]
["bitfinex-derivatives","ETHF0:USTF0",1726472916941,4.29167,2306.7,2306.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726472917241,4.29167,2306.7,2306.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726472917242,0.43358,2306.5,2306.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726472917442,3.2078,2308.2,2306.4,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726472917647,3.2078,2308.2,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472917847,3.2078,2308.2,2307.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726472918047,0.8004,2308.3,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472918246,1.23364,2308.3,2307.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726472918448,0.43329,2308.1,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726472918642,0.43329,2308.1,2307.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726472918846,0.43326,2308.2,2307.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726472919040,0.43328,2308.1,2307.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726472919443,0.43328,2308.1,2307.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726472919641,0.43329,2308.0,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726472920147,4.0082,2308.3,2307.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726472920148,0.43332,2307.9,2307.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726472920349,0.4333,2308.0,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726472920941,0.43331,2307.9,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726472921341,0.4333,2308.0,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726472921546,5.09133,2308.3,2307.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726472921547,0.43332,2307.9,2307.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726472921748,1.08314,2308.2,2307.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726472921951,1.08319,2308.1,2307.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726472922150,0.43334,2307.8,2307.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726472922447,0.43334,2307.8,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472922650,0.43332,2307.9,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726472922853,1.08319,2308.1,2307.5,3.64118]
["bitfinex-derivatives","ETHF0:USTF0",1726472923045,0.43334,2307.8,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726472923548,0.43332,2307.9,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726472923745,0.43333,2307.8,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726472923946,1.08319,2308.1,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726472924145,1.08319,2308.1,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472924351,0.43334,2307.8,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726472924750,0.43332,2307.9,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726472925054,0.43335,2307.7,2307.5,3.64118]
["bitfinex-derivatives","ETHF0:USTF0",1726472925353,0.43335,2307.8,2307.5,3.64118]
["bitfinex-derivatives","ETHF0:USTF0",1726472925941,0.43335,2307.8,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726472926449,1.08314,2308.2,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472926650,1.0833,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472926852,0.43337,2307.6,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472928052,0.43342,2307.4,2307.2,3.64123]
["bitfinex-derivatives","ETHF0:USTF0",1726472928252,1.08343,2307.6,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726472928446,0.43342,2307.3,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726472928755,0.43342,2307.4,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726472928959,0.43342,2307.4,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472928960,0.43342,2307.3,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726472929559,1.08343,2307.6,2306.9,4.32546617]
["bitfinex-derivatives","ETHF0:USTF0",1726472929560,0.43347,2307.1,2306.9,4.75895617]
["bitfinex-derivatives","ETHF0:USTF0",1726472929858,1.08357,2307.3,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472930054,0.43347,2307.1,2306.9,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1726472931352,0.43348,2307.0,2306.9,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1726472931554,0.43348,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472931852,2.16653,2308.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472931853,0.43311,2309.0,2308.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726472932061,1.08272,2309.1,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472932258,1.21926,2309.3,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472932458,0.7862,2309.3,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472932663,0.7862,2309.3,2309.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726472933261,0.7862,2309.3,2308.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726472933559,0.7862,2309.3,2308.7,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726472933764,3.2078,2309.4,2308.7,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726472934062,0.43306,2309.3,2308.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726472934262,0.43306,2309.3,2308.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1726472934459,3.2078,2309.4,2308.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726472935051,0.43305,2309.3,2308.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726472935357,3.2078,2309.4,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726472935558,0.43307,2309.2,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726472935762,3.2078,2309.4,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472935964,3.64084,2309.4,2309.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726472936260,0.43306,2309.3,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472936655,0.43306,2309.3,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726472936854,3.2078,2309.5,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472937061,0.4093,2309.6,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472937062,0.43306,2309.3,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472937266,0.43306,2309.3,2308.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726472937758,0.4093,2309.6,2308.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726472937979,4.29034,2309.5,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472938159,0.43312,2309.0,2308.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726472938367,0.43313,2308.9,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472938656,0.43313,2308.9,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726472938864,4.29034,2309.5,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726472939060,0.43312,2309.0,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726472939263,1.08263,2309.3,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726472939458,0.43311,2309.0,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726472939765,0.43312,2308.9,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726472939970,0.43312,2309.0,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726472940264,4.29034,2309.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472940455,4.29034,2309.5,2308.2,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1726472940456,1.08277,2309.0,2308.2,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1726472940654,1.08277,2309.0,2308.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1726472940863,1.08272,2309.1,2308.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1726472941057,0.43319,2308.6,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726472941259,4.76001139,2309.6,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726472941260,4.29064,2308.9,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726472941456,0.43322,2308.4,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472941662,0.43322,2308.4,2308.1,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1726472941865,0.43322,2308.4,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726472942264,0.43322,2308.4,2308.1,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1726472942560,0.43326,2308.2,2307.9,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726472942768,0.43328,2308.1,2307.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726472942973,1.08308,2308.4,2307.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726472943155,0.43329,2308.1,2307.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726472943356,0.43332,2307.9,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726472943555,1.08305,2308.4,2307.3,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726472943556,4.29094,2308.2,2307.3,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726472943765,1.08319,2308.1,2307.3,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726472943967,1.08319,2308.1,2307.4,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726472944462,0.43337,2307.7,2307.3,8.32121]
["bitfinex-derivatives","ETHF0:USTF0",1726472944673,0.43337,2307.7,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726472944864,0.43334,2307.8,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726472945054,0.43336,2307.7,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726472945377,1.08329,2307.9,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472945661,0.43338,2307.6,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472945861,4.29109,2307.9,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472945862,1.08333,2307.8,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472946068,0.4334,2307.5,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472946566,1.08338,2307.7,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472946873,0.43346,2307.1,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726472947256,1.08351,2307.5,2306.6,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1726472947455,0.43345,2307.2,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726472947657,1.08351,2307.5,2306.8,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726472947871,0.43345,2307.2,2306.8,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726472948070,0.43345,2307.2,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726472949565,0.43345,2307.2,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472949955,0.43345,2307.2,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726472950359,0.43345,2307.2,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472950558,0.43346,2307.1,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726472950759,0.43345,2307.2,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726472950961,0.43348,2307.0,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472951162,0.43349,2307.0,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472951362,0.4335,2306.9,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472951666,0.43349,2307.0,2306.8,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1726472951865,1.08361,2307.2,2306.8,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1726472951866,0.43345,2307.2,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726472952065,0.4334,2307.5,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726472952258,1.48506,2307.8,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726472952259,0.43342,2307.4,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726472952464,0.4334,2307.5,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726472952866,1.08343,2307.6,2306.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1726472953073,0.43343,2307.3,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726472953576,0.43342,2307.4,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726472953763,0.4017,2307.8,2306.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1726472953965,1.08338,2307.7,2306.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1726472954165,0.4334,2307.5,2307.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726472955069,0.4017,2307.8,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472955266,0.8119,2308.1,2307.2,5.76361]
["bitfinex-derivatives","ETHF0:USTF0",1726472955467,0.43332,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472955674,0.43332,2307.9,2307.7,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726472955862,0.43331,2308.0,2307.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726472956178,0.8119,2308.1,2307.5,4.59338]
["bitfinex-derivatives","ETHF0:USTF0",1726472956363,0.43337,2307.6,2307.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726472956677,0.43336,2307.7,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472956872,0.43335,2307.7,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726472957075,0.43335,2307.7,2307.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726472957777,0.43336,2307.7,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472957984,0.43339,2307.5,2307.4,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726472958187,5.10289,2308.1,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472958482,1.89509,2308.1,2307.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726472958672,0.43333,2307.8,2307.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726472959074,0.43333,2307.8,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726472959382,0.43333,2307.8,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726472959678,0.43335,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726472959982,0.43334,2307.8,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726472961084,0.43334,2307.8,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726472961776,0.43335,2307.7,2307.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726472962087,0.43334,2307.8,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726472962785,0.43334,2307.8,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726472962991,0.4333,2308.0,2307.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726472963179,0.43331,2307.9,2307.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726472963586,0.43331,2307.9,2307.7,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726472964076,0.43325,2308.3,2307.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726472964280,0.4332,2308.5,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726472964474,2.30298,2308.8,2308.0,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1726472964475,0.43319,2308.6,2308.0,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1726472964781,0.43319,2308.6,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726472964980,0.4332,2308.5,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726472965177,1.08298,2308.6,2307.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726472965385,1.08298,2308.6,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726472965585,2.30298,2308.8,2307.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726472965586,1.08291,2308.7,2307.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726472965780,1.08296,2308.6,2307.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726472965977,1.08308,2308.4,2307.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726472966179,0.43327,2308.2,2308.0,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726472966478,1.083,2308.5,2307.8,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726472966678,1.08305,2308.4,2307.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726472966879,0.43326,2308.2,2307.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726472967075,0.43328,2308.1,2307.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726472967790,0.43328,2308.1,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472967791,0.43329,2308.0,2307.8,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726472968281,0.4333,2308.0,2307.8,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726472968687,0.4333,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726472968887,0.4333,2308.0,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472969181,0.43328,2308.1,2307.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726472969391,1.083,2308.5,2307.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726472969779,1.083,2308.5,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726472969987,1.2201,2308.8,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472969988,0.43325,2308.2,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472970576,1.08298,2308.6,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472970784,0.43323,2308.4,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726472971084,1.08291,2308.7,2308.3,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726472971285,1.08291,2308.7,2308.4,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726472971486,0.4332,2308.6,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472971686,0.43317,2308.7,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726472971885,1.2201,2308.8,2308.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726472972093,0.43317,2308.7,2308.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726472972888,0.43318,2308.6,2308.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1726472973091,0.43317,2308.7,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726472973784,0.43319,2308.6,2308.4,3.64101]
["bitfinex-derivatives","ETHF0:USTF0",1726472973994,0.43317,2308.7,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726472975494,0.43318,2308.6,2308.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1726472975885,0.43317,2308.7,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726472976091,1.2086,2309.0,2308.5,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1726472976393,4.29031,2309.6,2308.7,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726472976394,3.2078,2309.6,2308.7,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726472976587,1.92151,2309.6,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472976790,0.839,2309.6,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472977087,1.27201,2309.6,2309.4,3.64082]
["bitfinex-derivatives","ETHF0:USTF0",1726472977286,3.5944,2310.0,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472977489,0.8457,2310.3,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726472977685,0.43295,2309.9,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472977892,1.08221,2310.2,2309.7,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1726472978086,0.43294,2309.9,2309.7,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1726472978292,0.43293,2310.0,2309.7,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1726472978489,0.43294,2309.9,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472978695,0.43293,2310.0,2309.7,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1726472978891,0.43293,2310.0,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472979090,0.43293,2310.0,2309.7,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1726472979290,0.43294,2309.9,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472979491,1.9279,2310.3,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472979687,1.9279,2310.3,2309.7,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1726472980001,0.43289,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472980295,0.43289,2310.2,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726472980600,0.43291,2310.1,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726472980897,0.43292,2310.0,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726472981198,0.8457,2310.3,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726472981199,0.43291,2310.1,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726472981585,0.8457,2310.3,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472981586,1.08221,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472981893,0.43295,2309.8,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472982099,1.08225,2310.1,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726472982293,1.0823,2310.0,2309.3,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726472982491,1.5007,2310.0,2309.3,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726472982691,0.43299,2309.7,2309.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726472983495,0.433,2309.6,2309.3,5.00193]
["bitfinex-derivatives","ETHF0:USTF0",1726472983695,0.433,2309.6,2309.3,4.59303]
["bitfinex-derivatives","ETHF0:USTF0",1726472983902,0.433,2309.6,2309.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726472984291,0.433,2309.6,2309.3,4.59304]
["bitfinex-derivatives","ETHF0:USTF0",1726472984594,0.43301,2309.5,2309.3,4.59304]
["bitfinex-derivatives","ETHF0:USTF0",1726472984798,0.433,2309.6,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726472985105,0.433,2309.6,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472985607,1.08221,2310.2,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726472985800,0.43292,2310.0,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472988103,1.51522,2310.0,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472990303,1.51522,2310.0,2309.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726472990304,0.43292,2310.0,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472990605,0.43297,2309.8,2309.6,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726472990806,0.43297,2309.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472993309,5.84501,2309.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472998911,0.43303,2309.4,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726472999111,0.43306,2309.3,2309.1,3.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726472999909,0.43307,2309.2,2309.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473000122,0.4331,2309.0,2308.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473000918,1.0827,2309.2,2308.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473001119,0.4331,2309.0,2308.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473002418,1.08263,2309.3,2308.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473002629,0.4331,2309.0,2308.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473002820,0.4331,2309.1,2308.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473003020,1.08263,2309.3,2308.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473003219,0.4331,2309.0,2308.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473003426,0.43314,2308.8,2308.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473004419,1.0828,2309.0,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473004420,0.43316,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473005328,1.51607,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473006421,1.51607,2308.7,2308.3,3.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726473006422,0.43322,2308.4,2308.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473006820,0.43324,2308.3,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473007425,5.84834,2308.3,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473007823,13.712,2308.3,2307.4,1.11715199]
["bitfinex-derivatives","ETHF0:USTF0",1726473008026,0.43336,2307.7,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473008226,4.29102,2308.1,2307.5,3.64117]
["bitfinex-derivatives","ETHF0:USTF0",1726473008227,0.43333,2307.8,2307.5,3.64117]
["bitfinex-derivatives","ETHF0:USTF0",1726473008428,0.43335,2307.7,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473008628,0.43335,2307.7,2307.4,3.81339]
["bitfinex-derivatives","ETHF0:USTF0",1726473008929,0.43336,2307.7,2307.4,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726473009130,4.46324,2308.0,2307.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473009329,0.43337,2307.6,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726473009521,0.43339,2307.5,2307.2,7.02123]
["bitfinex-derivatives","ETHF0:USTF0",1726473009728,0.43335,2307.7,2307.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473010033,0.43342,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473010231,1.08343,2307.6,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726473010421,0.43344,2307.3,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726473012424,0.43344,2307.3,2307.0,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726473012823,1.08347,2307.5,2307.0,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726473013024,0.43343,2307.3,2307.0,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726473013219,1.08347,2307.5,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473013425,1.08357,2307.3,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473013626,0.43347,2307.1,2306.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726473014033,0.43347,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473014420,0.43347,2307.1,2306.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726473014626,0.43348,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473014925,1.08359,2307.3,2306.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726473015126,0.43347,2307.1,2306.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726473015325,1.08359,2307.3,2306.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726473015535,0.43349,2307.0,2306.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726473015727,1.08359,2307.3,2306.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726473015728,0.43347,2307.1,2306.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726473016025,0.43348,2307.0,2306.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726473016227,0.43351,2306.9,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726473016628,0.43347,2307.1,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473017133,0.43347,2307.1,2306.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726473017336,0.4071,2307.3,2306.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726473017531,0.4071,2307.3,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473017722,0.43348,2307.1,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726473018032,0.43347,2307.1,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726473018425,0.43345,2307.2,2307.0,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1726473018737,0.43346,2307.2,2307.0,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1726473019545,0.43345,2307.2,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473019738,1.89505,2307.4,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473020030,3.2078,2307.7,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473020224,0.43342,2307.4,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726473021332,4.2912,2307.7,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726473021536,1.08343,2307.6,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726473021837,0.43342,2307.4,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726473022334,3.2078,2307.7,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473022528,0.43345,2307.2,2307.0,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726473022728,0.43346,2307.1,2307.0,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726473022937,1.08353,2307.4,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473023234,0.43346,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473023820,1.08343,2307.6,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473023821,0.43345,2307.2,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473024029,3.2078,2307.7,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726473024335,0.43339,2307.5,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473024537,0.43339,2307.5,2307.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726473024743,0.4334,2307.4,2307.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726473025336,0.4334,2307.4,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726473025539,0.4334,2307.4,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726473026537,4.2912,2307.7,2307.3,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1726473026538,0.43335,2307.7,2307.3,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1726473026832,0.43337,2307.6,2307.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726473028538,0.43336,2307.7,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726473028928,0.8067,2307.8,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726473028929,1.24005,2307.8,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726473029124,0.84985,2307.8,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726473029328,0.43335,2307.8,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726473029528,0.43332,2307.9,2307.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726473029732,0.3897,2308.2,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473030027,4.132,2308.6,2308.0,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1726473030028,0.43319,2308.6,2308.0,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1726473030333,4.132,2308.9,2308.0,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1726473030334,1.47254,2308.9,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473030526,0.43317,2308.7,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726473030727,0.43318,2308.6,2308.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726473031131,1.47254,2308.9,2308.3,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726473031438,0.43319,2308.6,2308.4,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726473032139,0.43314,2308.8,2308.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726473032336,0.43314,2308.8,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726473032535,0.3897,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473032837,0.3897,2308.9,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726473033227,0.43306,2309.3,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473033630,0.83654,2309.4,2309.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726473033937,0.83654,2309.4,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726473034436,0.83654,2309.4,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473034638,0.83654,2309.4,2308.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726473034639,0.43309,2309.1,2308.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726473034835,0.43309,2309.1,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726473035329,0.43308,2309.2,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726473035531,0.4331,2309.1,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473035727,1.48612,2309.4,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473035927,0.43313,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473036134,0.43313,2308.9,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726473036541,0.43313,2308.9,2308.6,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1726473036731,0.43316,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473037133,0.43313,2308.9,2308.6,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1726473037334,1.08275,2309.1,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473037534,0.43316,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473037736,0.43316,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473038941,4.3312,2308.7,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726473039146,0.4332,2308.5,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726473039345,0.4332,2308.5,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726473039540,0.43324,2308.3,2308.1,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1726473039735,1.083,2308.5,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726473040039,1.08305,2308.4,2307.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726473040240,0.4333,2308.0,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473040448,0.3976,2308.6,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473040449,1.08314,2308.2,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473040742,0.43333,2307.8,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473040961,0.43333,2307.8,2307.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726473040962,0.43332,2307.9,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726473042340,0.43335,2307.8,2307.5,3.64118]
["bitfinex-derivatives","ETHF0:USTF0",1726473042542,0.43333,2307.9,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726473042741,0.4333,2308.0,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726473042942,0.7998,2308.1,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473043134,3.2078,2308.7,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726473043339,5.24277,2309.0,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726473043340,0.4332,2308.5,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726473043734,0.4332,2308.5,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726473044140,1.89926,2308.9,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726473044141,0.43322,2308.4,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726473044335,1.89926,2308.9,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726473044336,0.43321,2308.5,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726473045039,1.89926,2308.9,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473045240,1.89926,2308.9,2308.1,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1726473045241,0.43322,2308.4,2308.1,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1726473045547,0.4332,2308.5,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726473045753,1.89925,2308.9,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473046041,1.89925,2308.9,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726473046042,0.43318,2308.6,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726473046749,0.43317,2308.7,2308.4,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726473046945,0.8164,2308.9,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726473047245,0.43315,2308.8,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726473047539,0.43316,2308.7,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726473047948,0.43316,2308.7,2308.4,3.64101]
["bitfinex-derivatives","ETHF0:USTF0",1726473048750,0.8164,2308.9,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726473048751,0.43318,2308.6,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726473048951,0.8164,2308.9,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726473049250,1.08286,2308.8,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726473049547,0.43321,2308.5,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726473050042,1.08291,2308.7,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726473050250,0.43322,2308.4,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726473050839,0.4332,2308.5,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726473051551,0.4332,2308.5,2308.3,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726473051848,1.08291,2308.7,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726473052151,0.43322,2308.4,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726473052350,0.43321,2308.5,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726473052649,0.43322,2308.4,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726473053051,0.43321,2308.5,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726473053451,1.08291,2308.7,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726473053646,0.43322,2308.4,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726473053951,0.43322,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726473054352,0.43322,2308.4,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726473054551,4.29066,2308.8,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726473054847,0.43323,2308.4,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726473055051,0.43324,2308.3,2308.1,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1726473055347,0.43324,2308.3,2308.1,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726473056352,0.43325,2308.3,2308.1,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726473056952,0.43325,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726473057156,0.43325,2308.3,2308.1,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726473057349,0.43325,2308.2,2308.1,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726473060650,0.43326,2308.2,2308.1,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726473061153,0.43325,2308.3,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726473063056,0.43325,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726473063755,0.421,2308.4,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473064349,4.29056,2309.1,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473064548,1.08277,2309.0,2308.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473064747,4.46283,2308.9,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473064957,4.46283,2308.9,2308.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726473065157,0.43318,2308.6,2308.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726473065456,0.43318,2308.6,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473065756,0.43318,2308.6,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726473066051,1.08289,2308.8,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473066052,0.43315,2308.8,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726473066255,0.3871,2309.1,2308.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726473066449,0.43312,2308.9,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726473067454,0.43312,2308.9,2308.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726473067646,0.43312,2308.9,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726473068153,0.43312,2309.0,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726473068355,0.43312,2309.0,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726473068549,0.43314,2308.9,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726473068755,3.7671,2309.1,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726473069151,0.43314,2308.8,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726473069353,0.43314,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473069649,1.08277,2309.0,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473069854,0.43316,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473070256,0.43316,2308.8,2308.6,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1726473070458,0.43316,2308.7,2308.6,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1726473070655,0.43316,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473071358,0.43319,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726473071560,0.43319,2308.6,2308.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726473071752,0.43319,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726473072256,3.81317,2308.7,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726473072661,0.43318,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726473072963,0.43318,2308.6,2308.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726473073262,0.43318,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726473074062,0.43318,2308.6,2308.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726473074359,0.43317,2308.7,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726473074558,1.0828,2309.0,2308.5,1.11715199]
["bitfinex-derivatives","ETHF0:USTF0",1726473074756,0.43316,2308.7,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726473075367,0.3871,2309.1,2308.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726473075554,0.3871,2309.1,2308.8,1.55175678]
["bitfinex-derivatives","ETHF0:USTF0",1726473075555,0.43312,2308.9,2308.8,1.55175678]
["bitfinex-derivatives","ETHF0:USTF0",1726473075759,0.43312,2308.9,2308.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726473076055,0.43313,2308.9,2308.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726473076468,0.43314,2308.8,2308.7,1.55177678]
["bitfinex-derivatives","ETHF0:USTF0",1726473077160,0.43314,2308.9,2308.7,1.11862678]
["bitfinex-derivatives","ETHF0:USTF0",1726473077353,0.43314,2308.9,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726473078466,0.43314,2308.8,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726473078659,0.43314,2308.9,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726473081065,0.8202,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726473081256,0.3871,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726473081457,0.82019,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726473081860,4.29037,2309.5,2308.9,1.11862678]
["bitfinex-derivatives","ETHF0:USTF0",1726473082173,0.4041,2309.3,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473082466,3.2078,2309.5,2309.1,1.11862678]
["bitfinex-derivatives","ETHF0:USTF0",1726473082658,4.132,2310.0,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473082659,0.8121,2310.0,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473082860,1.08218,2310.3,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726473083165,0.43292,2310.0,2309.7,1.11862678]
["bitfinex-derivatives","ETHF0:USTF0",1726473083368,1.24497,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473083863,0.43289,2310.2,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726473084654,0.43289,2310.2,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726473084959,0.8121,2310.3,2309.7,4.32642678]
["bitfinex-derivatives","ETHF0:USTF0",1726473084960,1.24497,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473085159,0.43288,2310.2,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726473085866,0.8121,2310.3,2309.7,4.32642678]
["bitfinex-derivatives","ETHF0:USTF0",1726473086060,0.4329,2310.1,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726473086461,0.4329,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473086661,0.4329,2310.1,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726473087864,0.43291,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726473088470,1.8943,2310.3,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726473088672,0.43293,2310.0,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726473089567,0.8121,2310.3,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473089764,0.43291,2310.1,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473090481,0.43292,2310.0,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726473090679,0.43291,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726473091182,0.43293,2310.0,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726473091472,0.43293,2310.0,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726473091875,0.43295,2309.9,2309.7,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1726473092067,1.08221,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473092273,1.08221,2310.2,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726473092476,0.43293,2310.0,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726473092669,0.43293,2310.0,2309.7,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1726473093081,0.43291,2310.1,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726473093791,0.43289,2310.2,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726473093978,0.43289,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473094290,0.43288,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726473094489,0.8121,2310.3,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726473094785,0.43289,2310.2,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726473095293,0.4329,2310.1,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726473095584,0.4329,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726473095585,0.43291,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726473095795,1.08223,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473096089,3.38,2310.1,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726473096289,0.43295,2309.9,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473096894,4.45277,2310.3,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726473097087,4.45277,2310.3,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726473097088,0.43288,2310.2,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726473097788,3.64067,2310.3,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726473097981,3.64067,2310.3,2310.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473097982,3.64066,2310.3,2310.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473098182,0.43288,2310.2,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726473098587,3.2078,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473099881,0.83695,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726473099882,0.4041,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726473100294,0.43273,2311.1,2310.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1726473100489,3.2078,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726473100490,3.6138,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726473100686,3.6138,2311.3,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726473100687,0.4327,2311.2,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726473100991,0.4327,2311.2,2310.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473100992,3.6138,2311.3,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473101193,3.6138,2311.3,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726473101194,4.04648,2311.3,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726473101381,3.6138,2311.3,2310.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473101780,3.6138,2311.3,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473101781,4.04648,2311.3,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473102296,3.6138,2311.3,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473102491,3.6138,2311.3,2310.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473102693,3.6138,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726473102993,4.04648,2311.3,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726473103583,3.6138,2311.3,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726473103893,3.6138,2311.3,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473104098,4.87624,2311.2,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473104394,0.43276,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726473104596,0.43278,2310.8,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473104789,3.38,2310.9,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726473104997,0.8533,2310.7,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726473105291,0.8533,2310.7,2310.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726473105493,0.8533,2310.7,2310.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473105494,0.4328,2310.6,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726473105696,0.4328,2310.6,2309.8,10.53952053]
["bitfinex-derivatives","ETHF0:USTF0",1726473105697,3.38,2310.6,2309.8,12.66494053]
["bitfinex-derivatives","ETHF0:USTF0",1726473105996,3.38,2310.0,2309.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726473106200,0.4205,2309.9,2309.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473106388,0.433,2309.6,2309.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726473106689,0.8407,2309.9,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473106690,0.43303,2309.5,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473106896,3.38,2309.8,2309.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473107287,0.43302,2309.5,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473107493,0.433,2309.6,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726473108399,0.433,2309.6,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473108594,0.43301,2309.6,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473108799,3.2078,2309.7,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473109002,0.43301,2309.6,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473110197,0.43301,2309.6,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726473110405,0.43301,2309.6,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473110795,0.43301,2309.6,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726473111002,3.6239,2309.8,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473111299,0.433,2309.6,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473111698,0.433,2309.6,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726473111893,0.4161,2309.8,2309.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726473112215,0.43299,2309.6,2309.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726473112394,0.43299,2309.7,2309.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726473113198,0.4161,2309.8,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473113399,0.43301,2309.6,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726473113701,0.43302,2309.5,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726473113904,0.433,2309.6,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726473114301,0.433,2309.6,2309.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726473115002,0.43302,2309.5,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473115703,0.43304,2309.4,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473115905,0.43302,2309.5,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473116201,0.43302,2309.5,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473116606,0.43302,2309.5,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726473116804,0.43302,2309.5,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473117105,0.43303,2309.4,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473117304,0.43302,2309.5,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473117704,1.08244,2309.7,2309.1,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726473117907,0.43304,2309.4,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473118213,1.08244,2309.7,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726473118402,0.43304,2309.4,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726473119201,1.08244,2309.7,2309.1,3.64088]
["bitfinex-derivatives","ETHF0:USTF0",1726473119400,0.43304,2309.4,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473119602,1.08244,2309.7,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473119911,0.43303,2309.4,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473120100,0.43303,2309.4,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473120407,0.43303,2309.4,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473121005,1.08244,2309.7,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473121006,0.43306,2309.3,2309.1,3.64088]
["bitfinex-derivatives","ETHF0:USTF0",1726473121309,0.43307,2309.2,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726473121511,0.43309,2309.1,2308.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726473121900,0.3873,2309.2,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473121901,0.43311,2309.0,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473122102,0.4331,2309.1,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726473122402,0.4331,2309.1,2308.4,6.23227678]
["bitfinex-derivatives","ETHF0:USTF0",1726473122403,1.08272,2309.1,2308.4,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1726473122613,1.08277,2309.0,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726473122811,0.43316,2308.7,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726473123012,0.43316,2308.7,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473123214,1.08277,2309.0,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726473123409,1.08288,2308.8,2308.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726473123723,0.43321,2308.5,2308.3,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726473123905,1.08291,2308.7,2308.1,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1726473124113,0.43318,2308.6,2308.1,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1726473124311,0.43321,2308.5,2308.3,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726473124619,0.43321,2308.5,2308.1,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1726473124620,0.43322,2308.4,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726473124918,1.08291,2308.7,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726473125119,0.43319,2308.6,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726473125315,0.43317,2308.7,2308.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726473125513,0.43316,2308.8,2308.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1726473125816,0.43316,2308.8,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726473126119,1.08284,2308.9,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726473126415,1.08277,2309.0,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726473126616,0.43316,2308.7,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726473126814,0.43317,2308.7,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726473127418,0.43317,2308.7,2308.1,8.87287]
["bitfinex-derivatives","ETHF0:USTF0",1726473127718,0.43317,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726473128320,0.43317,2308.7,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726473129220,0.43317,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726473129520,1.08282,2308.9,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726473129708,0.43318,2308.7,2308.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1726473129908,0.43319,2308.6,2308.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473130309,0.43319,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726473130508,3.2078,2309.0,2308.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726473130716,1.08286,2308.8,2308.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726473131018,0.43324,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726473131218,0.43323,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726473131718,0.43321,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726473132219,0.43314,2308.9,2308.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726473132521,3.38,2309.1,2308.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726473132715,0.43316,2308.7,2308.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726473133116,0.43316,2308.7,2308.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473133117,0.43319,2308.6,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726473133614,0.4332,2308.5,2308.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726473134918,0.43323,2308.4,2308.3,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726473136923,0.8392,2308.6,2308.3,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726473137721,0.83919,2308.6,2308.4,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726473138621,0.43292,2310.0,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726473138820,0.43291,2310.1,2309.6,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726473139025,3.2078,2310.3,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726473139026,0.43289,2310.2,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726473139329,3.2078,2310.3,2309.5,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473139721,0.43288,2310.2,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726473139918,3.64067,2310.3,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726473140421,0.43289,2310.2,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726473140820,0.43291,2310.1,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473141019,0.43291,2310.1,2309.6,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726473141219,0.43289,2310.2,2309.6,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726473141425,0.4329,2310.1,2309.6,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726473142418,0.4329,2310.1,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726473142630,0.4329,2310.1,2309.6,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726473142931,0.4329,2310.1,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726473143128,0.43289,2310.2,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726473143623,3.2078,2310.3,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726473143824,0.43289,2310.2,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726473144021,0.43289,2310.2,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473144224,3.2078,2310.3,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726473144429,0.43289,2310.2,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473144830,3.2078,2310.3,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726473145022,0.43291,2310.1,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726473145225,0.43291,2310.1,2309.6,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726473145535,0.43291,2310.1,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726473145828,0.43287,2310.3,2309.9,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1726473146033,1.1784,2310.5,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473146229,0.43287,2310.3,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726473146423,1.1784,2310.5,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473146832,0.4329,2310.2,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726473147036,1.1784,2310.5,2309.9,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1726473147228,0.43287,2310.3,2309.9,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1726473147430,0.43285,2310.4,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726473147828,1.61123,2310.5,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473148032,1.1784,2310.5,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473148234,1.1784,2310.5,2310.2,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1726473148430,1.1784,2310.5,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726473148834,1.1784,2310.5,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726473149035,0.7926,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726473149535,0.4091,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726473149733,0.4138,2310.9,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473150442,0.4138,2310.9,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726473150642,0.43277,2310.8,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726473150830,0.4138,2310.9,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473151034,0.43279,2310.7,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726473151738,0.4138,2310.9,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473151739,0.43283,2310.5,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473151936,0.395,2310.4,2310.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473152439,0.395,2310.4,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473153838,0.395,2310.4,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473155139,0.395,2310.4,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473157452,0.395,2310.4,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473157752,0.395,2310.4,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726473158050,0.395,2310.4,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473158239,0.395,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726473158440,0.4138,2310.9,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726473158441,0.4138,2310.9,2310.3,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1726473158740,0.4119,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473160249,4.7391,2310.8,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473160546,4.7391,2310.8,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473160547,0.84468,2310.8,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473160747,0.43272,2311.1,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726473160946,0.43272,2311.1,2310.5,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473160947,0.3931,2311.0,2310.5,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473161150,0.3931,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726473161435,0.4218,2311.4,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726473161637,0.8149,2311.4,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726473161836,1.24756,2311.4,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726473162049,0.43269,2311.3,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726473162551,1.08169,2311.3,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726473162750,0.43271,2311.1,2310.5,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473162948,0.43271,2311.1,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726473164646,0.43273,2311.0,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726473165242,0.43273,2311.0,2310.5,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473165243,0.43274,2311.0,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726473165450,1.08175,2311.2,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726473165451,0.43275,2310.9,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726473165849,1.0818,2311.1,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473166148,0.43276,2310.9,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473166349,0.4178,2310.8,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473166553,0.85057,2310.8,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473167452,0.4328,2310.6,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473167849,0.4178,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473169742,0.85058,2310.8,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473171349,0.4178,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473171554,0.85057,2310.8,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473172249,0.4328,2310.7,2310.5,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1726473172455,0.43279,2310.7,2310.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726473174756,0.4178,2310.8,2310.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473175060,0.43288,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473175455,0.85579,2310.2,2309.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473175856,0.85579,2310.2,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726473176055,0.4329,2310.1,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726473177055,0.4329,2310.1,2309.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473177263,0.4329,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726473177652,0.43292,2310.0,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726473178053,0.43291,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726473179065,0.43292,2310.0,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726473180462,0.43292,2310.0,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473180761,1.90792,2310.2,2309.9,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1726473180952,0.43292,2310.0,2309.9,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1726473181361,0.43294,2309.9,2309.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473181564,0.43295,2309.8,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726473182064,0.43295,2309.9,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726473182258,0.43294,2309.9,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726473182560,0.43295,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726473182763,0.433,2309.6,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726473182957,1.08239,2309.8,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473183163,0.43297,2309.7,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726473183352,4.85197,2309.9,2309.3,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1726473183555,0.433,2309.6,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726473183760,4.46244,2309.7,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473183960,0.3959,2309.5,2309.0,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473184158,0.3959,2309.5,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726473184362,0.3959,2309.5,2309.0,7.02089]
["bitfinex-derivatives","ETHF0:USTF0",1726473184563,0.43303,2309.4,2309.0,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473184865,0.43303,2309.4,2309.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726473186163,0.43303,2309.4,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726473186662,0.43303,2309.4,2309.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726473187065,0.82763,2309.4,2309.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726473187756,0.43306,2309.3,2309.0,7.0209]
["bitfinex-derivatives","ETHF0:USTF0",1726473187961,0.82764,2309.4,2309.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726473188559,0.82764,2309.4,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726473189863,0.43307,2309.2,2309.0,7.0209]
["bitfinex-derivatives","ETHF0:USTF0",1726473190068,0.43306,2309.3,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726473190267,0.3946,2309.4,2309.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726473190268,0.43307,2309.2,2309.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726473190467,1.47721,2309.4,2308.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473190767,0.43309,2309.1,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726473195164,0.43309,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726473195468,0.43309,2309.1,2308.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726473196168,1.47721,2309.4,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473196169,0.3946,2309.4,2309.0,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473196371,0.43305,2309.3,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473196572,0.3946,2309.4,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473196573,0.82765,2309.4,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473196762,0.43305,2309.3,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473196964,0.82763,2309.4,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726473197163,0.82763,2309.4,2309.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726473197364,0.43305,2309.3,2309.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726473197761,0.3946,2309.4,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726473197966,0.43306,2309.3,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726473198169,0.43306,2309.3,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726473198467,0.3959,2309.5,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726473198663,0.3846,2309.9,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473198870,0.83326,2309.8,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473199069,0.83326,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726473199070,0.4003,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726473200372,1.23737,2310.3,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726473201576,1.23737,2310.3,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726473201769,0.43291,2310.1,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726473201964,3.38,2310.2,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473202170,0.43292,2310.0,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726473202568,0.43291,2310.1,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726473203463,1.23737,2310.3,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726473204674,0.43288,2310.2,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726473204874,1.23737,2310.3,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726473205173,1.23737,2310.3,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726473205572,0.8045,2310.3,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726473205777,1.23736,2310.3,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726473205993,0.8045,2310.3,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726473206175,1.23737,2310.3,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726473206372,0.8045,2310.3,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726473206568,1.23737,2310.3,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726473206771,4.61738,2310.3,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473207077,4.61738,2310.3,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726473207374,0.43291,2310.1,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726473208975,8.47448,2310.3,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726473208976,0.43289,2310.2,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726473209572,0.8045,2310.3,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473209773,0.8045,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473209979,0.8045,2310.3,2309.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473210278,0.8045,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473210680,0.8045,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473211076,0.8045,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473211275,0.8045,2310.3,2309.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473211470,0.8045,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473212282,0.8045,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473212485,0.8045,2310.3,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726473213083,0.8045,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473213287,1.23737,2310.3,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726473213880,1.23737,2310.3,2309.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473214383,1.23737,2310.3,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726473214579,0.8045,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473214976,0.8045,2310.3,2310.1,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1726473215673,1.23736,2310.3,2309.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473215874,1.23736,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473216585,0.8045,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473217588,1.23737,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473217774,1.23737,2310.3,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473218377,0.8045,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473218780,0.8045,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473219187,0.8045,2310.3,2310.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473219384,0.8045,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473219688,0.8045,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473220284,0.8045,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473223485,0.4148,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473223695,0.4148,2310.3,2310.2,3.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726473224890,0.4148,2310.3,2310.2,9.22389]
["bitfinex-derivatives","ETHF0:USTF0",1726473225384,0.4148,2310.3,2310.2,8.14168]
["bitfinex-derivatives","ETHF0:USTF0",1726473225586,0.4148,2310.3,2310.2,3.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726473225891,0.4148,2310.3,2310.2,8.14168]
["bitfinex-derivatives","ETHF0:USTF0",1726473226199,0.4148,2310.3,2310.2,9.22389]
["bitfinex-derivatives","ETHF0:USTF0",1726473226484,0.4148,2310.3,2310.2,8.14168]
["bitfinex-derivatives","ETHF0:USTF0",1726473227087,0.4148,2310.3,2310.2,3.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726473227789,0.4148,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473228292,0.4148,2310.3,2310.1,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1726473228687,0.4139,2310.2,2310.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473229991,0.4139,2310.2,2310.1,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1726473232097,0.4148,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473241605,0.4148,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473241897,0.4148,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473243307,0.4148,2310.3,2310.2,1.55049728]
["bitfinex-derivatives","ETHF0:USTF0",1726473243702,0.4119,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726473244002,1.08182,2311.1,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726473244003,1.25645,2310.9,2310.5,4.32562483]
["bitfinex-derivatives","ETHF0:USTF0",1726473244205,1.25645,2310.9,2310.6,1.55062483]
["bitfinex-derivatives","ETHF0:USTF0",1726473244206,1.2484,2310.9,2310.6,1.55062483]
["bitfinex-derivatives","ETHF0:USTF0",1726473244411,1.2484,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726473244702,1.2484,2310.9,2310.5,4.32562483]
["bitfinex-derivatives","ETHF0:USTF0",1726473244703,1.68115,2310.9,2310.6,1.55061483]
["bitfinex-derivatives","ETHF0:USTF0",1726473245005,1.2484,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726473245203,1.68115,2310.9,2310.6,1.55061483]
["bitfinex-derivatives","ETHF0:USTF0",1726473245506,1.68115,2310.9,2310.6,1.11782483]
["bitfinex-derivatives","ETHF0:USTF0",1726473245706,1.68115,2310.9,2310.6,1.55061483]
["bitfinex-derivatives","ETHF0:USTF0",1726473246401,1.2484,2310.9,2310.7,1.55060483]
["bitfinex-derivatives","ETHF0:USTF0",1726473246719,0.8269,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726473247008,0.8269,2310.9,2310.8,1.55059483]
["bitfinex-derivatives","ETHF0:USTF0",1726473247208,0.8269,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726473247397,0.8269,2310.9,2310.8,7.96777]
["bitfinex-derivatives","ETHF0:USTF0",1726473247598,0.8269,2310.9,2310.8,9.08559483]
["bitfinex-derivatives","ETHF0:USTF0",1726473247599,0.4022,2310.9,2310.8,9.08559483]
["bitfinex-derivatives","ETHF0:USTF0",1726473247798,0.413,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726473248003,0.413,2311.2,2311.1,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1726473248205,0.4027,2311.3,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473248408,0.4027,2311.3,2311.1,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1726473249609,0.4027,2311.3,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473249914,0.4027,2311.3,2311.1,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1726473250608,0.4027,2311.3,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473250804,0.83538,2311.3,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473252207,0.43269,2311.2,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473253111,0.43271,2311.1,2310.8,4.32558794]
["bitfinex-derivatives","ETHF0:USTF0",1726473253412,0.83151,2311.1,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473253612,0.83151,2311.1,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726473254015,0.3988,2311.1,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726473254216,0.3988,2311.1,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473254217,0.3988,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726473254410,0.3988,2311.1,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726473255221,0.3988,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726473255723,0.4027,2311.3,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473255914,0.4027,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726473256115,0.4027,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726473256516,0.83539,2311.3,2310.8,7.70558794]
["bitfinex-derivatives","ETHF0:USTF0",1726473256814,0.83539,2311.3,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473257020,0.83539,2311.3,2311.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473257021,0.4027,2311.3,2311.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473257518,0.4027,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726473257719,0.4027,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726473257909,0.83538,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726473259318,0.83538,2311.3,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473260627,0.4027,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726473263030,0.4039,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726473264716,0.83656,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726473264923,0.4039,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726473265627,0.43274,2311.0,2310.8,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726473265930,0.7828,2310.9,2310.8,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1726473266129,1.1656,2310.9,2310.8,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1726473267531,0.7828,2310.9,2310.8,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1726473269035,0.3833,2310.9,2310.8,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1726473269534,0.7983,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473269726,1.1879,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473270223,1.62061,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726473270423,0.43272,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726473271034,1.1879,2311.2,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726473271224,0.43273,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726473271424,2.26965,2311.2,2310.8,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726473271624,0.43275,2310.9,2310.8,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726473271831,0.43275,2310.9,2310.8,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1726473272032,2.26965,2311.2,2310.8,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1726473272033,0.43274,2311.0,2310.8,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1726473272231,0.43275,2310.9,2310.8,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1726473272428,0.43274,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726473272632,0.43273,2311.0,2310.8,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726473272933,0.43273,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726473275234,1.6206,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473275825,1.1879,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473276033,0.3896,2311.2,2311.1,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1726473277036,0.43262,2311.6,2311.1,8.61677]
["bitfinex-derivatives","ETHF0:USTF0",1726473277342,0.84392,2311.6,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726473277542,0.4113,2311.6,2311.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473278135,0.4113,2311.6,2311.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473278334,0.4113,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726473278940,0.4113,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473279343,0.4113,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726473280142,0.4113,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473280344,0.84392,2311.6,2311.4,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726473280544,3.2078,2313.9,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473280851,0.4332,2315.4,2311.8,2.16284]
["bitfinex-derivatives","ETHF0:USTF0",1726473280852,3.38,2314.0,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473281352,0.22146091,2314.1,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473281642,1.53829516,2314.6,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473281643,4.5802,2314.6,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473281834,0.43214,2314.2,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473282043,4.5802,2314.6,2313.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473282241,0.43212,2314.3,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473282546,0.43217,2314.0,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473283452,0.43219,2313.9,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473283851,4.75379,2313.9,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473285751,0.43219,2313.9,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473287456,4.75379,2313.9,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473287854,5.83427,2313.9,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473288057,0.43226,2313.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473289960,0.43224,2313.7,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473290563,0.82162,2313.8,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473291562,0.3894,2313.8,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473291755,0.43223,2313.7,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473291960,0.3894,2313.8,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473292159,0.43224,2313.7,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473292854,0.3894,2313.8,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473292855,0.43224,2313.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473293762,5.83526,2313.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473293956,0.43231,2313.3,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473307871,1.51307,2313.3,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473308074,1.51326,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473309175,0.43236,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473310070,1.51326,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473310773,1.51326,2313.0,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473310774,4.3232,2313.0,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473310978,0.43241,2312.7,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473311168,1.51345,2312.7,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473311568,0.43241,2312.7,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473311776,0.43241,2312.7,2312.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726473311982,0.43241,2312.8,2312.6,7.01023]
["bitfinex-derivatives","ETHF0:USTF0",1726473312470,0.43241,2312.7,2312.6,7.01023]
["bitfinex-derivatives","ETHF0:USTF0",1726473312675,0.43241,2312.7,2312.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726473313472,0.43241,2312.7,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473314180,1.51345,2312.7,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473315780,0.43249,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473319285,13.6948,2312.3,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473319486,0.43258,2311.8,2311.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726473319791,1.08134,2312.1,2311.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726473319792,0.43257,2311.9,2311.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726473319984,0.43258,2311.8,2311.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726473320289,0.4326,2311.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473322493,0.8312,2311.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473322685,1.9127,2311.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473323289,0.8312,2311.7,2311.1,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1726473323487,0.43266,2311.4,2311.1,7.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726473325482,0.8312,2311.7,2311.1,7.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726473325794,0.43267,2311.4,2311.1,7.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726473326090,4.45137,2312.0,2311.1,7.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726473326091,0.43259,2311.8,2311.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726473326296,1.08123,2312.3,2311.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726473326297,1.08135,2312.1,2311.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726473326592,0.43258,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473326785,0.43261,2311.7,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726473327293,0.43261,2311.7,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726473328287,0.43263,2311.6,2311.4,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726473328487,0.43263,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726473328695,0.43263,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473328992,1.08143,2311.9,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726473329188,3.37,2312.0,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726473329394,0.43259,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726473330395,0.4326,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726473330895,0.4326,2311.7,2311.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726473331283,0.4326,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726473331488,0.43261,2311.7,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726473331691,0.43262,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473331995,0.43263,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473332386,0.43264,2311.5,2311.4,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726473332591,0.43264,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473333691,0.43264,2311.5,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726473333895,0.43264,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473334089,1.51424,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473334391,1.08157,2311.6,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726473334588,1.08157,2311.6,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726473334788,0.43267,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726473334982,1.08157,2311.6,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726473335487,0.43267,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726473335683,0.3858,2311.7,2311.1,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726473335684,0.43267,2311.3,2311.1,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726473335989,0.43267,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726473336183,0.43269,2311.2,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473336493,0.43267,2311.3,2310.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1726473336696,1.08166,2311.4,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726473336697,0.4327,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726473337489,0.43269,2311.3,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726473337795,3.37,2311.5,2310.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1726473337999,0.43269,2311.3,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473338192,0.43269,2311.3,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473338796,0.43269,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726473339800,4.83731,2311.7,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473340095,0.43269,2311.2,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473340303,0.43269,2311.2,2311.1,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1726473340796,0.43268,2311.3,2311.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726473341300,1.08155,2311.6,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726473341505,1.08155,2311.6,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726473341798,0.43266,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726473341988,1.08155,2311.6,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726473342193,0.43267,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726473342602,0.43267,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726473342799,0.43267,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726473343098,0.3858,2311.7,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726473343395,0.43265,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473345597,0.43265,2311.5,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726473346302,0.43264,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473346903,0.43264,2311.5,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726473347402,0.43264,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473347595,0.43264,2311.5,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726473347902,0.43264,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473351600,0.43264,2311.5,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726473352307,0.43264,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473355003,0.43264,2311.5,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726473355797,0.43264,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473360191,0.43264,2311.5,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726473360395,0.43264,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473360603,1.51424,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473360905,0.43269,2311.2,2311.1,1.54554609]
["bitfinex-derivatives","ETHF0:USTF0",1726473361099,0.43269,2311.2,2311.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726473361599,0.43269,2311.2,2311.1,1.11285609]
["bitfinex-derivatives","ETHF0:USTF0",1726473361799,0.82669,2311.2,2311.1,1.11285609]
["bitfinex-derivatives","ETHF0:USTF0",1726473361999,0.43271,2311.1,2311.0,4.75337609]
["bitfinex-derivatives","ETHF0:USTF0",1726473362193,0.8267,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473362506,0.8267,2311.2,2311.1,1.11285609]
["bitfinex-derivatives","ETHF0:USTF0",1726473363417,0.8267,2311.2,2311.1,2.67871076]
["bitfinex-derivatives","ETHF0:USTF0",1726473363705,0.8267,2311.2,2311.1,1.11285609]
["bitfinex-derivatives","ETHF0:USTF0",1726473365195,0.8267,2311.2,2311.1,3.91231915]
["bitfinex-derivatives","ETHF0:USTF0",1726473367100,0.8267,2311.2,2311.1,1.56655977]
["bitfinex-derivatives","ETHF0:USTF0",1726473367309,0.8267,2311.2,2311.1,3.91231829]
["bitfinex-derivatives","ETHF0:USTF0",1726473367702,0.8267,2311.2,2311.1,3.91231574]
["bitfinex-derivatives","ETHF0:USTF0",1726473368304,0.8267,2311.2,2311.1,3.23584391]
["bitfinex-derivatives","ETHF0:USTF0",1726473368513,0.8267,2311.2,2311.1,3.91231524]
["bitfinex-derivatives","ETHF0:USTF0",1726473368815,0.8267,2311.2,2311.1,3.91230989]
["bitfinex-derivatives","ETHF0:USTF0",1726473369216,0.8267,2311.2,2311.1,1.7933455]
["bitfinex-derivatives","ETHF0:USTF0",1726473369416,0.8267,2311.2,2311.1,2.67517427]
["bitfinex-derivatives","ETHF0:USTF0",1726473369618,0.8267,2311.2,2311.1,2.67510944]
["bitfinex-derivatives","ETHF0:USTF0",1726473370713,0.8267,2311.2,2311.1,1.99864346]
["bitfinex-derivatives","ETHF0:USTF0",1726473370913,0.8267,2311.2,2311.1,2.67510101]
["bitfinex-derivatives","ETHF0:USTF0",1726473372310,0.8267,2311.2,2311.1,3.79180891]
["bitfinex-derivatives","ETHF0:USTF0",1726473372511,0.8267,2311.2,2311.1,2.67510101]
["bitfinex-derivatives","ETHF0:USTF0",1726473373116,0.8267,2311.2,2311.1,1.99864346]
["bitfinex-derivatives","ETHF0:USTF0",1726473373421,0.8267,2311.2,2311.1,3.11545937]
["bitfinex-derivatives","ETHF0:USTF0",1726473374021,0.8267,2311.2,2311.1,1.54952591]
["bitfinex-derivatives","ETHF0:USTF0",1726473374316,0.8267,2311.2,2311.1,1.11681591]
["bitfinex-derivatives","ETHF0:USTF0",1726473374522,0.8267,2311.2,2311.1,2.68296731]
["bitfinex-derivatives","ETHF0:USTF0",1726473374709,0.8267,2311.2,2311.1,1.11681591]
["bitfinex-derivatives","ETHF0:USTF0",1726473375018,0.8267,2311.2,2311.1,2.68297208]
["bitfinex-derivatives","ETHF0:USTF0",1726473375522,0.8267,2311.2,2311.1,2.67533692]
["bitfinex-derivatives","ETHF0:USTF0",1726473375922,0.8267,2311.2,2311.1,4.34462106]
["bitfinex-derivatives","ETHF0:USTF0",1726473376118,0.8267,2311.2,2311.1,2.67533692]
["bitfinex-derivatives","ETHF0:USTF0",1726473376421,0.8267,2311.2,2311.1,4.34462106]
["bitfinex-derivatives","ETHF0:USTF0",1726473378623,0.8267,2311.2,2311.1,4.34460624]
["bitfinex-derivatives","ETHF0:USTF0",1726473379328,0.8267,2311.2,2311.1,4.34511124]
["bitfinex-derivatives","ETHF0:USTF0",1726473379624,0.394,2311.2,2311.1,4.34511124]
["bitfinex-derivatives","ETHF0:USTF0",1726473380332,0.82669,2311.2,2311.1,4.34511124]
["bitfinex-derivatives","ETHF0:USTF0",1726473380523,0.394,2311.2,2311.1,4.34511124]
["bitfinex-derivatives","ETHF0:USTF0",1726473381420,0.394,2311.2,2311.1,3.66865531]
["bitfinex-derivatives","ETHF0:USTF0",1726473381817,0.82669,2311.2,2311.1,4.34510457]
["bitfinex-derivatives","ETHF0:USTF0",1726473382225,0.82669,2311.2,2311.1,5.02155415]
["bitfinex-derivatives","ETHF0:USTF0",1726473384123,0.82669,2311.2,2311.1,5.02249591]
["bitfinex-derivatives","ETHF0:USTF0",1726473384832,4.132,2311.9,2311.1,6.14979203]
["bitfinex-derivatives","ETHF0:USTF0",1726473385022,0.4167,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473385222,0.4231,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726473385423,1.0812,2312.4,2311.8,4.20790795]
["bitfinex-derivatives","ETHF0:USTF0",1726473385424,0.424,2312.4,2311.8,4.20790795]
["bitfinex-derivatives","ETHF0:USTF0",1726473385625,0.424,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726473385826,0.4231,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726473386032,1.56,2312.8,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726473386033,0.424,2312.7,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726473386231,0.424,2312.7,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473386232,0.85641,2312.7,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473386433,0.424,2312.7,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473386833,0.43243,2312.6,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473387135,1.99243,2312.6,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473387330,1.56,2312.6,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726473387529,1.56,2312.4,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726473387830,1.56,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726473388034,1.56,2312.4,2312.1,4.32398826]
["bitfinex-derivatives","ETHF0:USTF0",1726473388035,0.424,2312.7,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726473388237,0.85642,2312.7,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726473388430,0.85642,2312.7,2312.4,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1726473388733,0.424,2312.7,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473388946,0.424,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726473389740,0.424,2312.7,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726473390035,0.424,2312.7,2312.4,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1726473390236,0.424,2312.7,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726473390633,0.424,2312.7,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473390634,0.85642,2312.7,2312.4,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1726473390834,3.804,2312.7,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473391137,0.43245,2312.6,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473391331,0.43245,2312.5,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726473392435,0.43248,2312.4,2312.1,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726473392631,0.83668,2312.4,2312.1,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726473393335,0.83668,2312.4,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726473393534,0.83668,2312.4,2312.1,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726473393930,0.43249,2312.3,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473394130,0.4042,2312.4,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473394430,0.43251,2312.2,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473395738,0.4325,2312.3,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473396229,0.4325,2312.3,2312.1,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1726473396432,0.83668,2312.4,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726473397836,0.43249,2312.3,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473398336,3.2078,2313.4,2312.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473398539,1.08091,2313.0,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473398742,1.51345,2312.7,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473398940,0.43241,2312.7,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473399834,3.81241,2312.7,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473407547,0.43241,2312.7,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473410450,0.43245,2312.5,2312.3,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1726473410650,1.081,2312.8,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473410850,0.43244,2312.6,2312.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726473411049,0.43251,2312.2,2312.0,4.03543]
["bitfinex-derivatives","ETHF0:USTF0",1726473411253,0.43252,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473412553,1.08122,2312.3,2312.0,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726473412754,0.43252,2312.1,2312.0,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726473414847,0.43252,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473415450,0.43252,2312.1,2312.0,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726473415950,0.43252,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473417249,0.43252,2312.1,2312.0,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726473417455,0.43252,2312.2,2312.0,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726473417753,0.4325,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726473417957,0.4325,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726473418855,1.08119,2312.4,2312.0,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1726473419157,0.43252,2312.2,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473419357,0.43252,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726473420359,0.43252,2312.2,2312.0,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1726473420551,0.43252,2312.2,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473420750,0.43252,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726473421254,1.08119,2312.4,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473421255,0.43252,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473421553,0.43255,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726473422351,0.83574,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726473422553,3.38,2312.4,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473422752,0.43249,2312.3,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726473423252,0.43248,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726473423457,0.43249,2312.3,2312.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726473423859,0.43249,2312.3,2312.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726473425060,0.43249,2312.3,2312.2,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1726473425862,0.43249,2312.3,2312.2,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1726473427254,0.43249,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726473427461,3.799,2312.5,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473427664,0.43249,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726473428057,4.88014,2312.5,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473428260,0.85011,2312.2,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473428460,0.4176,2312.2,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473428665,0.4176,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726473428862,0.43248,2312.4,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726473429066,0.43248,2312.4,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473429364,0.43241,2312.8,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726473429565,0.85661,2312.8,2312.6,3.64021]
["bitfinex-derivatives","ETHF0:USTF0",1726473430156,0.4242,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726473431361,0.43237,2313.0,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726473431564,0.43237,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473433069,0.43237,2313.0,2312.6,4.88423843]
["bitfinex-derivatives","ETHF0:USTF0",1726473433259,0.43241,2312.8,2312.6,5.31666843]
["bitfinex-derivatives","ETHF0:USTF0",1726473433468,0.85601,2312.7,2312.6,5.31666843]
["bitfinex-derivatives","ETHF0:USTF0",1726473433660,1.28061,2312.7,2312.6,4.88423843]
["bitfinex-derivatives","ETHF0:USTF0",1726473433860,0.8482,2312.7,2312.6,5.31666843]
["bitfinex-derivatives","ETHF0:USTF0",1726473434064,0.4236,2312.7,2312.6,5.31666843]
["bitfinex-derivatives","ETHF0:USTF0",1726473434462,3.8046,2313.1,2312.6,5.31666843]
["bitfinex-derivatives","ETHF0:USTF0",1726473434463,0.43236,2313.0,2312.6,3.88377193]
["bitfinex-derivatives","ETHF0:USTF0",1726473434767,0.43236,2313.0,2312.9,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1726473434968,0.43236,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473435961,0.43241,2312.8,2312.6,3.64022]
["bitfinex-derivatives","ETHF0:USTF0",1726473436160,0.43241,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726473436362,0.8469,2313.1,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473436562,1.27924,2313.1,2312.9,3.64016]
["bitfinex-derivatives","ETHF0:USTF0",1726473437170,1.27924,2313.1,2312.9,4.7551195]
["bitfinex-derivatives","ETHF0:USTF0",1726473437471,0.43236,2313.0,2312.9,4.3227595]
["bitfinex-derivatives","ETHF0:USTF0",1726473437971,0.43236,2313.0,2312.9,1.1149595]
["bitfinex-derivatives","ETHF0:USTF0",1726473439672,0.8469,2313.1,2312.9,4.7551195]
["bitfinex-derivatives","ETHF0:USTF0",1726473439877,0.43236,2313.0,2312.9,4.3227595]
["bitfinex-derivatives","ETHF0:USTF0",1726473440876,0.43236,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473443878,1.51326,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473446679,0.43241,2312.8,2312.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1726473446974,0.43241,2312.7,2312.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1726473448275,0.43241,2312.7,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473450480,0.43241,2312.7,2312.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1726473458479,1.08096,2312.9,2312.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1726473458785,0.43241,2312.7,2312.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1726473461588,0.43241,2312.7,2312.6,4.75523097]
["bitfinex-derivatives","ETHF0:USTF0",1726473461880,0.43241,2312.7,2312.6,6.31523097]
["bitfinex-derivatives","ETHF0:USTF0",1726473462085,0.43241,2312.7,2312.6,5.20023]
["bitfinex-derivatives","ETHF0:USTF0",1726473462285,1.0809,2313.0,2312.6,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726473462488,0.4324,2312.8,2312.7,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726473463478,0.43239,2312.9,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726473464083,0.43239,2312.9,2312.8,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1726473464789,0.43237,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726473464990,0.43237,2313.0,2312.9,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1726473466887,0.43237,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473467280,0.43237,2313.0,2312.9,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1726473467992,1.51327,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473468192,1.51327,2313.0,2312.9,4.32280097]
["bitfinex-derivatives","ETHF0:USTF0",1726473468387,1.51327,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473468788,0.43237,2313.0,2312.7,1.11500097]
["bitfinex-derivatives","ETHF0:USTF0",1726473468986,0.43239,2312.8,2312.7,1.11500097]
["bitfinex-derivatives","ETHF0:USTF0",1726473469288,1.51338,2312.8,2312.7,1.11500097]
["bitfinex-derivatives","ETHF0:USTF0",1726473469497,0.43241,2312.7,2312.6,4.32280097]
["bitfinex-derivatives","ETHF0:USTF0",1726473469694,0.86491,2312.7,2312.6,5.90358178]
["bitfinex-derivatives","ETHF0:USTF0",1726473469885,3.02699,2312.7,2312.6,1.11500097]
["bitfinex-derivatives","ETHF0:USTF0",1726473470084,3.02699,2312.7,2312.3,1.11500097]
["bitfinex-derivatives","ETHF0:USTF0",1726473470085,0.43247,2312.4,2312.3,1.11500097]
["bitfinex-derivatives","ETHF0:USTF0",1726473470386,0.43247,2312.4,2312.3,4.32280097]
["bitfinex-derivatives","ETHF0:USTF0",1726473472889,1.51365,2312.4,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473475101,1.08118,2312.4,2312.1,1.11500097]
["bitfinex-derivatives","ETHF0:USTF0",1726473475286,0.43251,2312.2,2312.1,1.11500097]
["bitfinex-derivatives","ETHF0:USTF0",1726473475492,0.43251,2312.2,2312.1,2.69528486]
["bitfinex-derivatives","ETHF0:USTF0",1726473476194,0.4219,2312.3,2312.1,3.12780486]
["bitfinex-derivatives","ETHF0:USTF0",1726473476495,0.43251,2312.2,2312.1,3.22119283]
["bitfinex-derivatives","ETHF0:USTF0",1726473476701,0.43251,2312.2,2312.1,3.25251841]
["bitfinex-derivatives","ETHF0:USTF0",1726473476893,0.43251,2312.2,2312.1,2.69626494]
["bitfinex-derivatives","ETHF0:USTF0",1726473477599,0.43251,2312.2,2312.1,1.11624799]
["bitfinex-derivatives","ETHF0:USTF0",1726473478006,0.88271,2312.2,2312.1,1.11624799]
["bitfinex-derivatives","ETHF0:USTF0",1726473478601,0.88271,2312.2,2312.0,4.88030146]
["bitfinex-derivatives","ETHF0:USTF0",1726473478602,0.43252,2312.1,2312.0,4.32404799]
["bitfinex-derivatives","ETHF0:USTF0",1726473478787,0.87982,2312.1,2312.0,4.32404799]
["bitfinex-derivatives","ETHF0:USTF0",1726473478989,0.87982,2312.1,2312.0,5.90388483]
["bitfinex-derivatives","ETHF0:USTF0",1726473479286,0.87982,2312.1,2312.0,4.32404799]
["bitfinex-derivatives","ETHF0:USTF0",1726473479502,0.87982,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473480788,0.87982,2312.1,2311.8,1.11624799]
["bitfinex-derivatives","ETHF0:USTF0",1726473480789,1.08138,2312.0,2311.8,1.11624799]
["bitfinex-derivatives","ETHF0:USTF0",1726473480998,0.43256,2311.9,2311.8,1.11624799]
["bitfinex-derivatives","ETHF0:USTF0",1726473481204,0.43258,2311.8,2311.7,4.32378083]
["bitfinex-derivatives","ETHF0:USTF0",1726473482198,0.43258,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473482498,0.43258,2311.8,2311.7,4.32378083]
["bitfinex-derivatives","ETHF0:USTF0",1726473482695,1.51404,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473483789,4.88404,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473483994,11.9655,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473484205,0.43265,2311.4,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473484406,3.80265,2311.4,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473484597,4.68145,2311.4,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473484903,5.76309,2311.4,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473486491,6.885,2312.3,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473486492,3.55301198,2312.7,2311.3,13.69378083]
["bitfinex-derivatives","ETHF0:USTF0",1726473486692,0.43252,2312.2,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473489110,4.28884,2312.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473489111,0.43249,2312.3,2312.1,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1726473489410,0.43249,2312.3,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473489594,1.08113,2312.5,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473489800,0.4325,2312.3,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473490105,1.08113,2312.5,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473490303,0.4325,2312.3,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473490496,0.43251,2312.2,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473490804,0.4431,2312.2,2311.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726473491004,0.43253,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726473491303,0.4431,2312.2,2311.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726473491504,0.43254,2312.1,2311.8,4.05307]
["bitfinex-derivatives","ETHF0:USTF0",1726473491704,0.43254,2312.1,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726473493002,0.43252,2312.1,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726473493400,0.87562,2312.2,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726473493904,0.43252,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726473494106,0.43252,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726473494916,0.4431,2312.2,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726473495104,0.43254,2312.0,2311.8,4.05307]
["bitfinex-derivatives","ETHF0:USTF0",1726473495910,0.43254,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726473496317,0.43254,2312.0,2311.8,4.05307]
["bitfinex-derivatives","ETHF0:USTF0",1726473496607,0.4458,2312.1,2311.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726473496798,3.37,2311.9,2311.5,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1726473496997,0.87189,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726473498007,0.43261,2311.7,2311.5,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1726473498406,0.4393,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726473498407,0.87189,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726473498813,0.4326,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726473499516,0.4393,2311.8,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473499720,0.43262,2311.7,2311.5,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1726473499904,0.43262,2311.6,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473500615,0.43261,2311.7,2311.5,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726473501508,0.43262,2311.6,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473503511,0.43262,2311.6,2311.5,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726473509213,0.43262,2311.6,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473509719,0.86892,2311.6,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473511419,0.86892,2311.6,2311.5,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726473512020,0.43265,2311.4,2311.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726473512220,0.43267,2311.4,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473512522,0.43267,2311.4,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726473515015,0.43265,2311.4,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726473517921,0.43267,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473518112,5.74086,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473518316,4.65917,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473518520,5.30819,2311.3,2310.9,4.32378083]
["bitfinex-derivatives","ETHF0:USTF0",1726473518823,0.4327,2311.2,2310.9,4.75652083]
["bitfinex-derivatives","ETHF0:USTF0",1726473519619,0.4506,2311.1,2310.9,4.75652083]
["bitfinex-derivatives","ETHF0:USTF0",1726473519819,0.43271,2311.1,2310.9,4.75652083]
["bitfinex-derivatives","ETHF0:USTF0",1726473520022,0.43271,2311.2,2310.9,4.75652083]
["bitfinex-derivatives","ETHF0:USTF0",1726473520228,0.43271,2311.1,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726473521132,0.43271,2311.1,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473521428,0.43271,2311.2,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726473521629,0.43271,2311.1,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726473522532,0.43271,2311.1,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473522925,0.43272,2311.1,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473523132,0.43272,2311.1,2310.9,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726473523430,0.43272,2311.1,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473523629,0.43272,2311.1,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726473525844,0.4132,2311.2,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726473526735,0.43271,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726473527248,0.21862122,2311.7,2311.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1726473527547,0.43263,2311.6,2311.4,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726473528437,0.43264,2311.5,2311.4,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726473528644,0.43263,2311.6,2311.4,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726473529744,0.43264,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473532845,0.43267,2311.4,2311.1,4.32378083]
["bitfinex-derivatives","ETHF0:USTF0",1726473533146,0.4187,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726473534141,0.85137,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726473534449,1.27987,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726473535548,0.43269,2311.2,2311.1,4.32378083]
["bitfinex-derivatives","ETHF0:USTF0",1726473535749,0.8472,2311.3,2311.1,4.32378083]
["bitfinex-derivatives","ETHF0:USTF0",1726473535750,1.27988,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726473536748,0.4187,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726473537245,0.43267,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726473539545,0.43267,2311.3,2311.2,1.54867083]
["bitfinex-derivatives","ETHF0:USTF0",1726473539743,4.90621,2311.5,2311.1,4.88030146]
["bitfinex-derivatives","ETHF0:USTF0",1726473539744,0.43267,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726473539937,4.90621,2311.5,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726473539938,0.43267,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726473540335,0.43266,2311.4,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726473543653,0.43267,2311.4,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726473544149,0.43267,2311.4,2311.3,1.54864083]
["bitfinex-derivatives","ETHF0:USTF0",1726473544349,0.4546,2311.5,2311.3,1.11598083]
["bitfinex-derivatives","ETHF0:USTF0",1726473544553,0.88725,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726473544751,0.4546,2311.5,2311.3,1.11598083]
["bitfinex-derivatives","ETHF0:USTF0",1726473545247,0.88725,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726473545649,0.43265,2311.4,2311.3,1.54864083]
["bitfinex-derivatives","ETHF0:USTF0",1726473545847,0.88724,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726473546044,3.8058,2311.6,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726473546045,0.4227,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726473546248,0.4227,2311.7,2311.5,1.53418083]
["bitfinex-derivatives","ETHF0:USTF0",1726473546456,0.43262,2311.6,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726473546950,0.43264,2311.5,2311.4,4.75642083]
["bitfinex-derivatives","ETHF0:USTF0",1726473547148,0.4406,2311.5,2311.4,4.75642083]
["bitfinex-derivatives","ETHF0:USTF0",1726473547353,0.4406,2311.5,2311.4,6.35290932]
["bitfinex-derivatives","ETHF0:USTF0",1726473548652,0.4406,2311.5,2311.4,4.75642083]
["bitfinex-derivatives","ETHF0:USTF0",1726473548851,0.4406,2311.5,2311.4,6.35306369]
["bitfinex-derivatives","ETHF0:USTF0",1726473549053,0.4406,2311.5,2311.4,4.75642083]
["bitfinex-derivatives","ETHF0:USTF0",1726473549352,0.4406,2311.5,2311.4,6.35303992]
["bitfinex-derivatives","ETHF0:USTF0",1726473550951,0.87324,2311.5,2311.4,6.35303992]
["bitfinex-derivatives","ETHF0:USTF0",1726473551356,0.4406,2311.5,2311.4,6.35303992]
["bitfinex-derivatives","ETHF0:USTF0",1726473551658,3.7927,2311.7,2311.4,6.47692055]
["bitfinex-derivatives","ETHF0:USTF0",1726473551659,0.85531,2311.7,2311.4,6.47692055]
["bitfinex-derivatives","ETHF0:USTF0",1726473551859,0.4227,2311.7,2311.5,1.11925627]
["bitfinex-derivatives","ETHF0:USTF0",1726473552059,0.85531,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726473552258,0.43262,2311.6,2311.5,1.99837627]
["bitfinex-derivatives","ETHF0:USTF0",1726473552958,0.85531,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726473553561,0.4227,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726473553760,0.4227,2311.7,2311.6,1.55187627]
["bitfinex-derivatives","ETHF0:USTF0",1726473553963,1.9827,2311.7,2311.6,1.55187627]
["bitfinex-derivatives","ETHF0:USTF0",1726473554354,2.4153,2311.7,2311.6,1.55187627]
["bitfinex-derivatives","ETHF0:USTF0",1726473555556,2.21183735,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726473555763,1.77924735,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726473555958,2.21182735,2311.8,2311.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726473557362,0.86566,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726473557668,1.9931,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726473557867,0.4331,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726473558161,0.4331,2311.9,2311.8,1.55183627]
["bitfinex-derivatives","ETHF0:USTF0",1726473558550,0.4331,2311.9,2311.8,1.97533627]
["bitfinex-derivatives","ETHF0:USTF0",1726473558764,0.4397,2312.1,2311.8,1.54275627]
["bitfinex-derivatives","ETHF0:USTF0",1726473559062,0.43252,2312.1,2312.0,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1726473559257,1.99251,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726473559464,0.43252,2312.1,2312.0,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1726473559675,0.43252,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473559962,0.43254,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726473560157,2.44744,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726473561067,2.0149,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726473562466,2.44744,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726473562867,2.0149,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726473564468,2.44744,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726473565365,2.44745,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726473566370,0.43256,2311.9,2311.8,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1726473566572,0.84396,2311.9,2311.8,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1726473569068,0.4114,2311.9,2311.8,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1726473569269,0.86436,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726473569566,0.43256,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726473569767,0.43256,2312.0,2311.9,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1726473570266,1.99253,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726473570576,1.99253,2312.1,2312.0,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726473571370,1.56,2312.1,2312.0,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726473571570,0.43252,2312.2,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473571765,0.43251,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726473573677,1.7577,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726473573973,0.43251,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726473576568,0.43252,2312.1,2312.0,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1726473576870,0.43252,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726473577372,0.43252,2312.1,2312.0,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1726473577571,0.43252,2312.1,2312.0,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726473578080,1.99252,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473580165,0.43254,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726473581971,0.43254,2312.0,2311.8,1.54186727]
["bitfinex-derivatives","ETHF0:USTF0",1726473582180,0.43256,2311.9,2311.8,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1726473582475,0.66924534,2311.9,2311.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726473582682,0.23668534,2311.9,2311.8,0.85608]
["bitfinex-derivatives","ETHF0:USTF0",1726473582973,0.66924534,2311.9,2311.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726473583185,0.23668534,2311.9,2311.8,0.85608]
["bitfinex-derivatives","ETHF0:USTF0",1726473583977,0.66924534,2311.9,2311.8,0.85608]
["bitfinex-derivatives","ETHF0:USTF0",1726473584279,0.23668534,2311.9,2311.8,0.85608]
["bitfinex-derivatives","ETHF0:USTF0",1726473584870,0.66924534,2311.9,2311.8,0.85608]
["bitfinex-derivatives","ETHF0:USTF0",1726473585076,0.43258,2311.8,2311.7,4.32616727]
["bitfinex-derivatives","ETHF0:USTF0",1726473585272,2.87218,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473586288,2.87218,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726473586474,1.31218,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726473587477,1.31218,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473587681,1.31218,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726473588577,1.31218,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473590178,1.31218,2311.8,2311.7,4.32616727]
["bitfinex-derivatives","ETHF0:USTF0",1726473590781,1.31218,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473590976,3.95364,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473591187,1.51417,2311.6,2311.5,1.11836727]
["bitfinex-derivatives","ETHF0:USTF0",1726473591385,0.43264,2311.5,2311.4,1.11836727]
["bitfinex-derivatives","ETHF0:USTF0",1726473591582,0.88284,2311.5,2311.4,1.11836727]
["bitfinex-derivatives","ETHF0:USTF0",1726473591782,0.43265,2311.4,2311.3,4.32616727]
["bitfinex-derivatives","ETHF0:USTF0",1726473591973,2.86255,2311.4,2311.3,4.75883727]
["bitfinex-derivatives","ETHF0:USTF0",1726473592282,1.30255,2311.4,2311.3,6.3524556]
["bitfinex-derivatives","ETHF0:USTF0",1726473592585,0.87105,2311.4,2311.3,6.3524556]
["bitfinex-derivatives","ETHF0:USTF0",1726473592787,2.44285,2311.5,2311.3,6.3524556]
["bitfinex-derivatives","ETHF0:USTF0",1726473592985,0.43265,2311.4,2311.3,4.75883727]
["bitfinex-derivatives","ETHF0:USTF0",1726473593183,0.43265,2311.4,2311.3,6.3524371]
["bitfinex-derivatives","ETHF0:USTF0",1726473594682,0.43265,2311.4,2311.3,4.75883727]
["bitfinex-derivatives","ETHF0:USTF0",1726473595081,0.43265,2311.4,2311.3,4.32616727]
["bitfinex-derivatives","ETHF0:USTF0",1726473595679,0.43264,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726473595989,0.43264,2311.5,2311.3,4.75882727]
["bitfinex-derivatives","ETHF0:USTF0",1726473596198,0.43265,2311.4,2311.3,4.75882727]
["bitfinex-derivatives","ETHF0:USTF0",1726473596386,0.43265,2311.4,2311.3,6.35216212]
["bitfinex-derivatives","ETHF0:USTF0",1726473597589,1.0812,2312.4,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726473597886,2.85164,2312.0,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473598281,3.933,2312.0,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473598484,0.43262,2311.6,2311.5,1.99547903]
["bitfinex-derivatives","ETHF0:USTF0",1726473598683,1.56,2311.7,2311.5,2.03752441]
["bitfinex-derivatives","ETHF0:USTF0",1726473598890,0.4274,2311.6,2311.5,1.99574362]
["bitfinex-derivatives","ETHF0:USTF0",1726473599090,0.4274,2311.6,2311.5,3.58858331]
["bitfinex-derivatives","ETHF0:USTF0",1726473600094,0.4274,2311.6,2311.5,0.87733]
["bitfinex-derivatives","ETHF0:USTF0",1726473600289,0.4274,2311.6,2311.5,2.47023539]
["bitfinex-derivatives","ETHF0:USTF0",1726473600589,0.4274,2311.6,2311.5,3.58869561]
["bitfinex-derivatives","ETHF0:USTF0",1726473601097,0.43262,2311.6,2311.5,3.58869561]
["bitfinex-derivatives","ETHF0:USTF0",1726473601297,1.08141,2311.9,2311.5,1.99579022]
["bitfinex-derivatives","ETHF0:USTF0",1726473601501,1.08141,2311.9,2311.5,1.56316022]
["bitfinex-derivatives","ETHF0:USTF0",1726473601797,0.4317,2312.0,2311.5,1.56316022]
["bitfinex-derivatives","ETHF0:USTF0",1726473602397,0.43258,2311.8,2311.5,1.56316022]
["bitfinex-derivatives","ETHF0:USTF0",1726473602692,1.51308,2312.0,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726473602889,1.51308,2312.0,2311.5,1.56316022]
["bitfinex-derivatives","ETHF0:USTF0",1726473603090,0.43259,2311.8,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726473603590,1.51308,2312.0,2311.5,1.56316022]
["bitfinex-derivatives","ETHF0:USTF0",1726473603790,0.43258,2311.8,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726473604703,1.51308,2312.0,2311.5,1.56316022]
["bitfinex-derivatives","ETHF0:USTF0",1726473604998,0.43259,2311.8,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726473605299,1.51308,2312.0,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726473605500,0.4326,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726473605697,0.4326,2311.7,2311.5,1.56316022]
["bitfinex-derivatives","ETHF0:USTF0",1726473605892,1.51308,2312.0,2311.5,1.11846022]
["bitfinex-derivatives","ETHF0:USTF0",1726473605893,0.88372,2311.6,2311.5,1.11846022]
["bitfinex-derivatives","ETHF0:USTF0",1726473606094,1.33182,2311.6,2311.5,1.11846022]
["bitfinex-derivatives","ETHF0:USTF0",1726473607192,8.41337,2311.6,2311.5,1.11846022]
["bitfinex-derivatives","ETHF0:USTF0",1726473607696,1.51424,2311.5,2311.4,1.54445056]
["bitfinex-derivatives","ETHF0:USTF0",1726473607997,0.43265,2311.4,2311.3,2.23692044]
["bitfinex-derivatives","ETHF0:USTF0",1726473608494,1.51429,2311.4,2311.3,2.23692044]
["bitfinex-derivatives","ETHF0:USTF0",1726473609491,8.59593,2311.4,2311.3,0.64774044]
["bitfinex-derivatives","ETHF0:USTF0",1726473609696,2.59605,2311.3,2311.2,2.79615055]
["bitfinex-derivatives","ETHF0:USTF0",1726473609900,0.43277,2310.8,2310.7,4.36761077]
["bitfinex-derivatives","ETHF0:USTF0",1726473610699,0.43277,2310.8,2310.7,3.91461077]
["bitfinex-derivatives","ETHF0:USTF0",1726473611089,0.43279,2310.7,2310.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726473611287,0.4298,2310.8,2310.5,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1726473611593,0.43276,2310.9,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473611794,0.43279,2310.7,2310.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726473611991,1.08183,2311.0,2310.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726473612497,0.4328,2310.6,2310.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726473613587,4.28968,2310.9,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473613588,0.43282,2310.5,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473613791,0.85452,2310.5,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473614395,0.4328,2310.7,2310.4,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1726473614594,0.4328,2310.7,2310.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726473614792,0.4328,2310.7,2310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726473614992,0.4217,2310.8,2310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726473614993,0.4328,2310.6,2310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726473615192,0.4328,2310.7,2310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726473615397,0.4217,2310.8,2310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726473616002,0.4328,2310.6,2310.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726473617495,0.43282,2310.5,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473622006,1.51489,2310.5,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473623205,0.4379,2310.6,2310.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726473623206,1.51495,2310.4,2310.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726473623398,0.43288,2310.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473624808,0.86828,2310.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473625707,1.95049,2310.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473626114,0.86828,2310.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473626504,1.95049,2310.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473628511,0.4329,2310.1,2310.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726473628816,1.51515,2310.1,2310.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726473629010,0.43295,2309.8,2309.7,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1726473629206,0.43297,2309.7,2309.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1726473629415,0.43297,2309.7,2309.6,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1726473629613,0.43297,2309.7,2309.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1726473630911,0.85207,2309.8,2309.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1726473631105,0.8945,2309.9,2309.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1726473631106,0.43297,2309.7,2309.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1726473631815,0.43297,2309.7,2309.6,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1726473632011,0.43297,2309.7,2309.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1726473632407,0.43289,2310.2,2309.6,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1726473632614,0.4329,2310.1,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473633214,1.29325328,2310.5,2310.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726473633411,1.32455,2310.4,2310.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726473633611,0.43283,2310.5,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473633810,0.43283,2310.5,2310.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726473634825,0.43282,2310.6,2310.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726473635015,0.451,2310.7,2310.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726473635220,0.88379,2310.7,2310.4,0.86264]
["bitfinex-derivatives","ETHF0:USTF0",1726473635615,0.451,2310.7,2310.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726473636225,0.88379,2310.7,2310.4,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1726473636721,0.43275,2311.0,2310.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726473636914,0.4413,2311.1,2310.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1726473637114,0.43276,2310.9,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473637617,0.43274,2311.0,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473638011,0.4413,2311.1,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726473638213,0.85607,2311.4,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473638415,0.43268,2311.3,2311.0,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1726473639423,0.4234,2311.4,2311.0,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1726473639424,0.43269,2311.2,2311.0,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1726473639622,0.43268,2311.3,2311.0,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1726473640221,0.85607,2311.4,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473640432,0.85607,2311.4,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473640622,0.43267,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473640817,0.43267,2311.3,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473641033,0.43267,2311.3,2311.0,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1726473641234,0.43269,2311.2,2311.0,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1726473641427,0.43271,2311.2,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726473641729,0.43271,2311.1,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726473641926,0.43271,2311.1,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473642126,0.43271,2311.1,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726473642323,0.43271,2311.1,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473643020,0.43271,2311.1,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726473643218,1.96398,2311.4,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726473643423,0.43269,2311.3,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726473643626,0.43269,2311.3,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473644131,0.85607,2311.4,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473644429,0.43266,2311.4,2311.2,3.64049]
["bitfinex-derivatives","ETHF0:USTF0",1726473644625,3.629,2311.6,2311.2,3.64049]
["bitfinex-derivatives","ETHF0:USTF0",1726473644626,0.85382,2311.6,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726473644816,0.4359,2311.7,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726473645022,0.4359,2311.7,2311.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726473645217,0.4432,2311.9,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473645424,0.43261,2311.7,2311.5,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1726473650326,0.43261,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726473650528,0.43261,2311.7,2311.5,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1726473650728,0.43262,2311.6,2311.5,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1726473651127,0.4326,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726473651631,0.4326,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726473652021,1.52463,2311.9,2311.5,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1726473652224,0.43262,2311.6,2311.5,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1726473652420,1.52463,2311.9,2311.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726473652421,0.43264,2311.5,2311.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726473652933,0.43264,2311.5,2311.4,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1726473653223,0.43264,2311.5,2311.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726473654521,0.43264,2311.5,2311.4,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1726473654718,0.43264,2311.5,2311.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726473656034,0.43264,2311.5,2311.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726473656830,1.51424,2311.5,2311.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726473657134,1.08169,2311.3,2310.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726473657338,0.43271,2311.1,2311.0,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1726473657528,0.4373,2311.2,2311.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726473657829,0.87,2311.2,2311.0,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1726473658332,0.87,2311.2,2311.0,1.77062]
["bitfinex-derivatives","ETHF0:USTF0",1726473658633,0.43271,2311.1,2311.0,1.77062]
["bitfinex-derivatives","ETHF0:USTF0",1726473658829,0.87001,2311.2,2311.0,1.77062]
["bitfinex-derivatives","ETHF0:USTF0",1726473659026,0.87001,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473659934,0.87001,2311.2,2311.0,1.77062]
["bitfinex-derivatives","ETHF0:USTF0",1726473660128,0.85667,2311.4,2311.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1726473660333,0.43267,2311.4,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473661039,0.43267,2311.4,2311.2,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1726473661431,0.88095,2311.5,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726473661636,0.43265,2311.4,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726473661935,0.4326,2311.7,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726473662127,0.4326,2311.7,2311.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726473662327,0.43259,2311.8,2311.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1726473662525,1.9685,2312.0,2311.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726473662526,0.4326,2311.7,2311.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726473663835,0.4326,2311.7,2311.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726473664042,0.4326,2311.7,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473664043,0.43261,2311.7,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473664335,0.8871,2312.0,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473664542,0.4384,2312.0,2311.8,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1726473664736,0.87095,2312.0,2311.8,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1726473664934,0.43256,2311.9,2311.8,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1726473665141,0.43256,2311.9,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473665435,0.4384,2312.0,2311.8,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1726473665631,0.43256,2311.9,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473665832,0.33910243,2312.5,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726473666031,0.426,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726473666237,0.85849,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473666433,0.43249,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473666833,0.43249,2312.3,2312.2,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726473667845,0.43249,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473668041,0.43249,2312.3,2311.9,4.53255]
["bitfinex-derivatives","ETHF0:USTF0",1726473668250,0.43253,2312.1,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726473668747,0.43252,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726473669240,0.426,2312.4,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726473669437,0.43249,2312.3,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726473669838,0.43249,2312.3,2312.2,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726473670240,0.43249,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473670752,0.43249,2312.3,2312.2,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726473671052,0.43249,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473671252,0.43249,2312.3,2312.2,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726473671746,0.426,2312.4,2312.2,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726473671940,0.43249,2312.3,2312.2,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726473672251,0.43254,2312.0,2311.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726473673153,0.4353,2312.2,2311.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726473673154,0.43252,2312.2,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726473674548,0.426,2312.4,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726473674549,0.4325,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726473675251,0.43249,2312.3,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726473675454,0.426,2312.4,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726473675645,0.43252,2312.2,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726473675840,0.43252,2312.2,2312.0,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1726473676046,0.43252,2312.1,2312.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726473676652,0.43254,2312.0,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473679751,0.43254,2312.1,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473680048,0.43254,2312.0,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473681146,0.43254,2312.1,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473681348,0.43254,2312.1,2311.9,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1726473681550,0.43254,2312.1,2312.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726473681951,1.08121,2312.4,2312.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726473682159,0.43251,2312.2,2312.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1726473682353,1.08121,2312.4,2312.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1726473682546,0.4325,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726473682952,0.4325,2312.3,2312.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726473683359,1.52181,2312.6,2312.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726473683549,0.43248,2312.4,2312.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1726473683851,0.43248,2312.4,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473684159,0.43248,2312.4,2312.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1726473684351,1.52181,2312.6,2312.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1726473684553,0.43248,2312.4,2312.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1726473684867,0.43249,2312.3,2312.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1726473685051,0.43248,2312.4,2312.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1726473685359,1.52181,2312.6,2312.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726473685662,1.52181,2312.6,2312.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1726473686154,0.43248,2312.4,2312.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1726473686561,0.43249,2312.3,2312.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1726473686762,0.43249,2312.3,2312.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726473689354,0.43249,2312.3,2312.2,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726473690262,1.5218,2312.6,2312.2,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726473690555,0.43249,2312.3,2312.2,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726473690761,0.43248,2312.4,2312.2,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726473691151,0.43249,2312.3,2312.2,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726473691655,1.5218,2312.6,2312.2,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726473691856,1.5218,2312.6,2312.2,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1726473692162,0.43249,2312.3,2312.2,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726473693359,0.43249,2312.3,2312.2,4.07081]
["bitfinex-derivatives","ETHF0:USTF0",1726473693662,0.43249,2312.3,2312.2,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726473696458,0.43255,2312.0,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726473696659,0.43255,2312.0,2311.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726473696858,0.43255,2312.0,2311.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726473696863,0.43258,2311.8,2311.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726473697058,0.43258,2311.8,2311.7,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726473697758,0.43258,2311.8,2311.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1726473697963,0.43258,2311.8,2311.7,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726473698561,0.43258,2311.8,2311.7,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1726473698961,0.86708,2311.8,2311.7,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1726473699157,3.38,2312.4,2311.7,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1726473699158,0.4345,2312.5,2311.7,10.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726473699370,0.4325,2312.3,2312.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473700167,0.4325,2312.3,2312.2,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1726473701273,0.4325,2312.3,2312.2,7.92331]
["bitfinex-derivatives","ETHF0:USTF0",1726473701467,0.4325,2312.3,2312.2,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1726473702362,0.4325,2312.3,2312.2,7.92331]
["bitfinex-derivatives","ETHF0:USTF0",1726473702760,0.4325,2312.3,2312.2,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1726473703268,0.4325,2312.3,2312.2,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726473703471,0.4325,2312.3,2312.2,4.54331]
["bitfinex-derivatives","ETHF0:USTF0",1726473704063,1.08109,2312.6,2312.2,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1726473704263,0.43247,2312.4,2312.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726473704459,1.53269,2312.6,2312.2,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1726473704665,1.53269,2312.6,2312.2,7.92329]
["bitfinex-derivatives","ETHF0:USTF0",1726473704860,0.43249,2312.4,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726473710374,0.43249,2312.4,2312.3,1.55643909]
["bitfinex-derivatives","ETHF0:USTF0",1726473710576,0.43249,2312.3,2312.2,9.58712165]
["bitfinex-derivatives","ETHF0:USTF0",1726473710782,0.43249,2312.3,2312.2,11.14153766]
["bitfinex-derivatives","ETHF0:USTF0",1726473711180,0.43249,2312.3,2312.2,11.81768602]
["bitfinex-derivatives","ETHF0:USTF0",1726473711485,0.43249,2312.3,2312.2,11.8176912]
["bitfinex-derivatives","ETHF0:USTF0",1726473712378,0.43249,2312.3,2312.2,11.8177012]
["bitfinex-derivatives","ETHF0:USTF0",1726473712781,0.43249,2312.3,2312.2,11.14154766]
["bitfinex-derivatives","ETHF0:USTF0",1726473713080,0.43249,2312.3,2312.2,11.8176916]
["bitfinex-derivatives","ETHF0:USTF0",1726473714573,0.43249,2312.3,2312.2,11.81779158]
["bitfinex-derivatives","ETHF0:USTF0",1726473714774,0.43249,2312.3,2312.2,9.47782599]
["bitfinex-derivatives","ETHF0:USTF0",1726473714975,0.43249,2312.3,2312.2,9.02802599]
["bitfinex-derivatives","ETHF0:USTF0",1726473715175,0.43249,2312.3,2312.2,8.57482599]
["bitfinex-derivatives","ETHF0:USTF0",1726473715686,0.43249,2312.3,2312.2,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726473715986,0.43249,2312.3,2312.2,5.19488352]
["bitfinex-derivatives","ETHF0:USTF0",1726473716291,0.43249,2312.3,2312.2,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726473716482,0.43249,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473716785,0.43249,2312.3,2312.2,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726473717488,0.43249,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473717680,0.43249,2312.3,2312.2,4.76225367]
["bitfinex-derivatives","ETHF0:USTF0",1726473718389,0.43249,2312.3,2312.2,5.19476367]
["bitfinex-derivatives","ETHF0:USTF0",1726473719291,0.43249,2312.3,2312.2,5.19480752]
["bitfinex-derivatives","ETHF0:USTF0",1726473719986,0.43249,2312.3,2312.2,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726473720474,0.43249,2312.3,2311.8,3.86647662]
["bitfinex-derivatives","ETHF0:USTF0",1726473720475,0.43256,2311.9,2311.8,0.62896165]
["bitfinex-derivatives","ETHF0:USTF0",1726473720679,0.43256,2311.9,2311.7,2.3258416]
["bitfinex-derivatives","ETHF0:USTF0",1726473720680,1.08144,2311.9,2311.3,3.3417726]
["bitfinex-derivatives","ETHF0:USTF0",1726473720874,1.08144,2311.9,2311.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726473720875,0.43265,2311.4,2311.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726473721284,0.43265,2311.4,2311.3,2.00325925]
["bitfinex-derivatives","ETHF0:USTF0",1726473721479,0.43267,2311.3,2311.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726473721685,0.43269,2311.2,2311.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726473721890,1.08159,2311.6,2311.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726473721891,1.08164,2311.4,2311.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726473722182,0.4327,2311.2,2311.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726473722382,0.4327,2311.2,2311.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726473722889,0.43271,2311.1,2311.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726473726184,1.08164,2311.4,2311.0,4.26413]
["bitfinex-derivatives","ETHF0:USTF0",1726473726394,1.08164,2311.4,2311.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726473726589,0.43271,2311.1,2311.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726473726790,0.43268,2311.3,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473727087,0.43268,2311.3,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473727293,1.52632,2311.5,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473728286,0.43269,2311.2,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473731093,0.43269,2311.3,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473731307,0.4518,2311.4,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473731593,0.43269,2311.3,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473731792,0.4518,2311.4,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473732198,0.43269,2311.2,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473732795,0.43268,2311.3,2311.1,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1726473733590,1.08162,2311.5,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473733897,0.43269,2311.3,2311.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726473735895,0.43267,2311.4,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473736097,1.08162,2311.5,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726473736302,0.43265,2311.4,2311.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726473736694,3.2078,2312.2,2311.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726473737002,0.43251,2312.2,2311.9,3.81255]
["bitfinex-derivatives","ETHF0:USTF0",1726473737192,1.08118,2312.4,2312.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726473737393,0.43252,2312.1,2312.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726473738609,0.4643,2312.3,2312.0,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1726473738823,0.4435,2312.7,2312.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473738992,3.6721,2312.9,2312.4,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1726473739302,3.6721,2312.9,2312.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726473739303,0.4324,2312.8,2312.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726473739696,3.6721,2312.9,2312.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726473740295,0.43241,2312.8,2312.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726473740804,0.43242,2312.7,2312.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726473741208,3.6721,2312.9,2312.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726473741606,7.0521,2312.9,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726473741806,0.43244,2312.6,2312.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1726473742691,0.43242,2312.7,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726473742896,7.0521,2312.9,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726473743097,0.43243,2312.7,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726473743297,7.0521,2312.9,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726473743298,0.43243,2312.6,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726473743493,0.43243,2312.6,2312.2,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1726473743699,0.43243,2312.6,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726473744406,0.43243,2312.6,2312.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1726473744609,0.43243,2312.6,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726473745307,0.43243,2312.6,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473745504,0.43243,2312.6,2312.4,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1726473745803,0.4324,2312.8,2312.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473746101,0.4643,2312.9,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726473746303,0.4643,2312.9,2312.7,0.91181]
["bitfinex-derivatives","ETHF0:USTF0",1726473746508,0.43231,2313.3,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726473746812,5.54021,2314.8,2313.1,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726473746813,1.3889,2313.8,2313.1,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726473747102,0.43223,2313.7,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473747312,0.90272,2313.8,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473747605,0.90272,2313.8,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726473747606,0.4705,2313.8,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726473747809,0.90272,2313.8,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726473748010,0.90272,2313.8,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473748011,0.43223,2313.7,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473748202,0.4705,2313.8,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473748403,0.43225,2313.6,2313.4,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1726473749101,0.43223,2313.7,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726473749301,0.4705,2313.8,2313.4,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1726473749516,0.43224,2313.7,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726473749700,0.43224,2313.6,2313.4,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1726473751005,0.43224,2313.6,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473751208,0.43224,2313.7,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726473751707,0.43224,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726473752104,0.43225,2313.6,2313.4,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1726473752305,0.4705,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726473752604,0.43225,2313.6,2313.4,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1726473752802,0.43228,2313.4,2313.1,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726473753002,0.43228,2313.4,2312.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726473753003,3.38,2313.4,2312.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726473753201,0.4619,2313.3,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726473753407,0.4515,2313.4,2312.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473753609,0.4619,2313.6,2313.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473754008,0.4619,2313.6,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473754009,0.43233,2313.2,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473754516,3.38,2313.4,2312.7,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726473754712,0.43235,2313.1,2312.7,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1726473754907,0.4323,2313.3,2312.7,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726473755111,0.43235,2313.1,2312.7,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726473755313,0.43235,2313.1,2312.7,4.57711]
["bitfinex-derivatives","ETHF0:USTF0",1726473755804,0.43236,2313.0,2312.7,7.5247]
["bitfinex-derivatives","ETHF0:USTF0",1726473756004,0.43235,2313.1,2312.7,7.95711]
["bitfinex-derivatives","ETHF0:USTF0",1726473756909,0.43236,2313.0,2312.7,7.5247]
["bitfinex-derivatives","ETHF0:USTF0",1726473757105,4.46071,2313.4,2312.7,7.5247]
["bitfinex-derivatives","ETHF0:USTF0",1726473757312,0.43236,2313.0,2312.7,7.5247]
["bitfinex-derivatives","ETHF0:USTF0",1726473757810,1.08076,2313.3,2312.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1726473757811,1.08085,2313.1,2312.4,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1726473758005,0.4324,2312.8,2312.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473758208,0.43241,2312.7,2312.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473758405,0.4509,2313.0,2312.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473758606,0.4324,2312.8,2312.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473759211,0.4509,2313.0,2312.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473759410,0.4324,2312.8,2312.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473761206,0.4509,2313.0,2312.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473761516,0.4727,2313.2,2312.7,7.02021]
["bitfinex-derivatives","ETHF0:USTF0",1726473761716,0.43236,2313.0,2312.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726473762312,0.43237,2313.0,2312.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726473762705,0.43237,2312.9,2312.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726473763316,0.4727,2313.2,2312.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726473763518,0.43237,2312.9,2312.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726473764011,0.43236,2313.0,2312.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726473764807,0.43237,2312.9,2312.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726473765213,0.43237,2312.9,2312.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1726473765612,0.43237,2313.0,2312.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1726473766212,0.43237,2312.9,2312.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1726473766515,0.43237,2312.9,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473766516,0.43239,2312.8,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473766716,0.88919,2312.8,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473767213,1.53779,2312.8,2312.4,7.02027]
["bitfinex-derivatives","ETHF0:USTF0",1726473767422,0.43243,2312.7,2312.4,7.02027]
["bitfinex-derivatives","ETHF0:USTF0",1726473767816,0.43242,2312.7,2312.4,7.02027]
["bitfinex-derivatives","ETHF0:USTF0",1726473768621,1.53783,2312.8,2312.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473768824,0.43245,2312.5,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473770016,0.43247,2312.4,2312.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1726473771319,0.4568,2312.8,2312.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1726473771622,1.53782,2312.8,2312.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473772217,0.43245,2312.5,2312.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473773327,0.43244,2312.6,2312.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473773711,0.43245,2312.5,2312.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473774520,0.43247,2312.4,2312.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1726473776220,0.43246,2312.5,2312.3,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1726473776725,0.43247,2312.4,2312.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1726473781722,1.51365,2312.4,2312.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1726473782034,0.43252,2312.1,2312.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1726473782230,0.43252,2312.1,2312.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726473782530,0.43252,2312.1,2312.0,1.83094]
["bitfinex-derivatives","ETHF0:USTF0",1726473782732,0.43252,2312.1,2312.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1726473783129,0.43252,2312.1,2312.0,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1726473783329,0.43252,2312.1,2312.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1726473784420,0.43252,2312.1,2311.7,2.1372442]
["bitfinex-derivatives","ETHF0:USTF0",1726473784421,1.08132,2312.1,2311.7,1.58456783]
["bitfinex-derivatives","ETHF0:USTF0",1726473784628,0.43258,2311.8,2311.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1726473784932,0.43262,2311.6,2311.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473785131,0.43264,2311.5,2311.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1726473785527,1.08155,2311.6,2311.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473785729,1.08155,2311.6,2311.0,2.03388783]
["bitfinex-derivatives","ETHF0:USTF0",1726473785730,0.43269,2311.2,2311.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726473786034,0.43269,2311.2,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473786831,1.08161,2311.5,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473787028,0.43269,2311.2,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473790134,0.43274,2311.0,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473790331,4.46169,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473790332,0.43275,2310.9,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473791531,0.43279,2310.7,2310.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726473791729,0.43279,2310.7,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473791930,3.38,2310.7,2310.2,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1726473792122,0.4835,2310.6,2310.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726473792434,0.43286,2310.4,2310.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726473792625,0.43286,2310.4,2310.2,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1726473793024,0.43286,2310.4,2310.2,7.92728]
["bitfinex-derivatives","ETHF0:USTF0",1726473793232,0.43286,2310.4,2310.2,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1726473793936,0.43286,2310.4,2310.2,7.92728]
["bitfinex-derivatives","ETHF0:USTF0",1726473794233,0.43286,2310.4,2310.2,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1726473794536,0.43286,2310.3,2310.2,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1726473794833,0.43285,2310.4,2310.2,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1726473795036,0.43285,2310.4,2310.2,4.54728]
["bitfinex-derivatives","ETHF0:USTF0",1726473795225,0.43285,2310.4,2310.2,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726473795426,0.43285,2310.4,2310.2,4.08538]
["bitfinex-derivatives","ETHF0:USTF0",1726473795621,0.43283,2310.5,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726473795830,0.9252,2310.8,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726473795831,0.43278,2310.8,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726473796036,4.46173,2311.3,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726473796238,4.46173,2311.3,2310.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726473796239,0.43276,2310.9,2310.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726473796530,0.43276,2310.9,2310.7,0.92138]
["bitfinex-derivatives","ETHF0:USTF0",1726473796725,3.38,2311.3,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726473796726,0.43274,2311.0,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726473796925,0.43276,2310.9,2310.7,0.92138]
["bitfinex-derivatives","ETHF0:USTF0",1726473797137,3.38,2311.3,2310.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726473797337,0.43274,2311.0,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726473797724,0.43275,2310.9,2310.7,0.92138]
["bitfinex-derivatives","ETHF0:USTF0",1726473797930,0.43274,2311.0,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726473798227,0.4327,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726473798424,0.4448,2311.5,2311.1,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1726473798425,0.43269,2311.3,2311.1,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1726473798623,0.43268,2311.3,2311.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1726473799724,0.4448,2311.5,2311.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1726473800138,0.43268,2311.3,2311.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1726473800530,3.38,2311.7,2311.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1726473800837,0.43266,2311.4,2311.2,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1726473801339,1.08155,2311.6,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473801631,0.43267,2311.4,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473802037,0.43267,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473802738,0.43267,2311.4,2311.2,3.64049]
["bitfinex-derivatives","ETHF0:USTF0",1726473802935,0.43267,2311.3,2311.2,3.64049]
["bitfinex-derivatives","ETHF0:USTF0",1726473803237,0.43267,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473803835,1.51436,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473805938,0.43267,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473807343,1.51436,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473807839,1.08169,2311.3,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726473808145,0.43269,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726473808536,0.43268,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726473808938,1.08163,2311.5,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726473809242,0.43269,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726473809442,1.08166,2311.4,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726473809739,0.4327,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726473810243,0.43271,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726473810445,0.43271,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726473810631,0.43273,2311.0,2310.9,7.0384]
["bitfinex-derivatives","ETHF0:USTF0",1726473810835,0.43272,2311.1,2310.9,7.0384]
["bitfinex-derivatives","ETHF0:USTF0",1726473811343,0.43273,2311.0,2310.9,7.47114]
["bitfinex-derivatives","ETHF0:USTF0",1726473811736,0.43271,2311.2,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473811936,0.43271,2311.1,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473813340,0.43266,2311.4,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726473813534,0.43266,2311.4,2311.3,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473814343,0.43265,2311.5,2311.3,7.02046]
["bitfinex-derivatives","ETHF0:USTF0",1726473814541,0.43265,2311.5,2311.3,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473814846,0.43265,2311.4,2311.3,7.02046]
["bitfinex-derivatives","ETHF0:USTF0",1726473815143,0.43265,2311.4,2311.3,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473815342,0.43265,2311.4,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726473815650,0.43267,2311.3,2311.1,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1726473816145,0.43266,2311.4,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726473816346,0.43267,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726473817247,1.0816,2311.5,2311.0,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1726473817441,0.43268,2311.3,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473817643,0.4327,2311.2,2311.0,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1726473818247,1.0816,2311.5,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473818248,0.43269,2311.3,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473818645,0.43269,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726473818945,0.4327,2311.2,2311.0,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1726473819447,3.2078,2310.8,2309.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726473819649,3.2078,2310.2,2309.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1726473819948,3.64062,2310.6,2309.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726473820252,0.43285,2310.4,2309.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726473820549,3.2078,2310.6,2309.8,1.37864]
["bitfinex-derivatives","ETHF0:USTF0",1726473820550,0.43287,2310.3,2309.8,1.37864]
["bitfinex-derivatives","ETHF0:USTF0",1726473820742,3.38,2310.5,2309.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726473820950,0.43288,2310.3,2309.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726473821146,4.4621,2310.5,2309.8,1.37864]
["bitfinex-derivatives","ETHF0:USTF0",1726473821360,1.08211,2310.4,2309.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726473821652,0.43291,2310.1,2309.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726473822152,0.43292,2310.0,2309.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726473823743,7.66999,2310.3,2309.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726473823950,0.43293,2310.0,2309.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726473825047,0.43292,2310.0,2309.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726473825646,0.43289,2310.2,2309.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726473827254,0.43289,2310.2,2309.8,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1726473827852,6.5878,2310.7,2309.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726473828145,0.43281,2310.6,2309.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473828351,7.0206,2310.7,2310.2,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726473828564,0.43281,2310.6,2310.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726473829650,0.43283,2310.5,2310.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726473829954,0.43282,2310.6,2310.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726473830352,0.43283,2310.5,2310.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726473830549,6.5878,2310.7,2310.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726473830747,3.2078,2310.4,2310.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726473830952,3.38,2310.2,2310.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726473831557,3.81288,2310.2,2310.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726473831959,3.38,2310.2,2310.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726473832149,3.81288,2310.2,2310.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726473832852,3.81289,2310.2,2310.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726473833043,0.43286,2310.3,2310.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726473833248,3.64065,2310.4,2310.0,0.91702]
["bitfinex-derivatives","ETHF0:USTF0",1726473833560,0.43288,2310.2,2310.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726473834252,0.43287,2310.3,2310.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726473834559,1.0823,2310.0,2309.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726473834749,3.38,2309.7,2309.4,0.92042]
["bitfinex-derivatives","ETHF0:USTF0",1726473835659,3.38,2309.7,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726473835862,3.38,2309.7,2309.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726473837359,0.433,2309.6,2309.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726473837555,1.0823,2310.0,2309.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726473837556,6.5878,2309.5,2309.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726473837754,6.5878,2309.5,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726473837755,7.02082,2309.5,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726473837954,1.08247,2309.7,2309.0,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1726473837955,6.5878,2309.2,2309.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1726473838450,6.5878,2309.2,2309.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726473838647,7.02087,2309.2,2309.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1726473838855,0.43309,2309.1,2309.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1726473839263,3.81309,2309.1,2309.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1726473839649,3.81309,2309.1,2308.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726473839650,0.43313,2308.9,2308.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726473840068,0.43311,2309.0,2308.7,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1726473840360,6.5878,2309.2,2308.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726473840557,7.6705,2309.2,2308.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726473840762,3.38,2309.0,2308.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726473840961,3.81311,2309.0,2308.7,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1726473841463,3.81311,2309.0,2308.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726473841660,3.38,2309.0,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726473841967,3.64088,2309.2,2308.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726473842157,3.2078,2309.2,2309.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726473842859,3.64087,2309.2,2308.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726473843055,3.2078,2309.2,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726473843257,3.2078,2309.2,2309.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726473843766,3.2078,2309.2,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726473844665,3.2078,2309.6,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726473845171,3.64079,2309.6,2309.4,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726473845459,3.64079,2309.6,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726473845460,3.2078,2309.6,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726473846659,3.64081,2309.6,2309.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726473846860,3.64081,2309.6,2309.4,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726473847465,3.2078,2309.6,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726473847865,3.64079,2309.6,2309.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726473848260,3.2078,2309.6,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726473848465,3.6408,2309.6,2309.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726473848766,3.6408,2309.6,2309.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726473848966,0.43302,2309.5,2309.3,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1726473849267,0.43301,2309.5,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726473849569,0.43301,2309.5,2309.3,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1726473852577,0.43302,2309.5,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726473852977,3.2078,2309.6,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726473853386,3.6408,2309.6,2309.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726473854284,3.38,2309.5,2309.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726473854481,0.43303,2309.4,2309.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726473854682,0.43303,2309.4,2309.3,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1726473854884,3.81302,2309.5,2309.3,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1726473855079,0.43303,2309.4,2309.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726473855286,4.3304,2309.4,2309.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1726473855489,3.38,2309.5,2309.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1726473855490,3.64088,2309.2,2309.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1726473855689,3.64088,2309.2,2308.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726473855690,3.64088,2309.2,2308.9,0.88961]
["bitfinex-derivatives","ETHF0:USTF0",1726473855983,0.43304,2309.4,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726473856189,3.2078,2309.5,2308.9,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726473856383,0.43304,2309.4,2308.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726473856575,6.5878,2309.5,2308.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726473856779,0.43305,2309.4,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726473857782,0.43304,2309.4,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726473858285,3.2078,2310.6,2309.6,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1726473858489,0.43285,2310.4,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473858682,3.2078,2310.6,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726473858880,3.64061,2310.6,2310.3,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726473859396,3.2078,2310.6,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726473859693,3.64061,2310.6,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726473860892,3.2078,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726473861093,0.4342,2310.8,2310.1,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1726473861391,0.86698,2310.8,2310.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726473861692,0.43279,2310.7,2310.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726473862285,0.4328,2310.6,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726473862592,0.43282,2310.6,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726473862787,0.4328,2310.7,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726473862986,3.2078,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726473863187,3.2078,2310.9,2310.3,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726473863387,3.2078,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726473864696,3.2078,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726473865197,3.64056,2310.9,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473865496,3.64056,2310.9,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473865687,0.43281,2310.6,2310.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1726473865893,7.66971,2310.9,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726473866089,0.43281,2310.6,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726473866894,0.43279,2310.7,2310.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1726473867192,3.2078,2310.9,2310.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473867595,3.2078,2310.9,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726473867894,3.2078,2310.9,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726473868094,0.43281,2310.6,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726473868302,0.43284,2310.5,2310.3,1.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726473868486,0.43284,2310.4,2310.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1726473868792,1.08211,2310.4,2309.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1726473869093,0.43291,2310.1,2309.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1726473869299,0.43289,2310.2,2309.9,0.91223]
["bitfinex-derivatives","ETHF0:USTF0",1726473869491,0.4329,2310.2,2309.9,0.91223]
["bitfinex-derivatives","ETHF0:USTF0",1726473869691,3.6692,2310.3,2309.9,0.91223]
["bitfinex-derivatives","ETHF0:USTF0",1726473869692,0.4329,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726473869894,3.6692,2310.3,2309.8,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1726473870089,0.43292,2310.0,2309.8,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1726473870297,0.43292,2310.0,2309.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1726473870598,0.43291,2310.1,2309.8,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1726473871598,0.43292,2310.0,2309.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1726473871900,3.6692,2310.3,2309.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1726473872101,0.4329,2310.1,2309.8,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1726473872995,0.43289,2310.2,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726473873202,0.43289,2310.2,2310.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473873596,0.4329,2310.1,2310.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473873996,3.2078,2310.3,2310.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726473874413,3.64066,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473876108,3.2078,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473876707,3.64066,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473880305,3.2078,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726473880505,3.64067,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726473880809,3.64067,2310.3,2310.1,0.92328]
["bitfinex-derivatives","ETHF0:USTF0",1726473881018,3.64067,2310.3,2310.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1726473881311,3.2078,2310.3,2310.2,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1726473881706,3.64066,2310.3,2310.2,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1726473883412,3.64066,2310.3,2310.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1726473883613,3.64066,2310.3,2310.2,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1726473885313,7.5366,2310.3,2309.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726473885511,7.5366,2310.3,2309.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1726473885512,0.43296,2309.8,2309.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1726473885719,0.43295,2309.8,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726473885909,0.43295,2309.9,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726473886312,7.02073,2310.0,2309.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1726473886517,0.43294,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726473887114,3.2078,2310.0,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726473887315,0.43294,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726473887513,0.43294,2309.9,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726473887711,0.43294,2309.9,2309.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1726473888113,1.08216,2310.3,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726473888311,3.6407,2310.1,2310.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726473888517,0.4329,2310.1,2310.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726473894121,0.43294,2309.9,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726473894328,0.43294,2309.9,2309.7,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1726473894522,0.43294,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726473894820,0.43294,2309.9,2309.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1726473895015,0.43294,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726473896115,0.43293,2310.0,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726473896324,0.43294,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726473897520,0.43294,2309.9,2309.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1726473897715,0.43294,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726473899023,0.43294,2309.9,2309.8,0.91455]
["bitfinex-derivatives","ETHF0:USTF0",1726473899413,0.43293,2310.0,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726473899616,0.43293,2310.0,2309.8,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1726473901625,0.43294,2309.9,2309.8,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1726473901930,0.43293,2310.0,2309.8,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1726473902626,0.43294,2309.9,2309.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1726473902819,1.51529,2309.9,2309.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1726473903028,0.43295,2309.8,2309.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1726473903231,9.05274,2309.8,2309.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1726473903420,9.05274,2309.8,2309.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1726473903421,0.43301,2309.5,2309.4,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1726473903725,0.43301,2309.5,2309.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726473905018,3.657,2309.8,2309.4,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726473905019,0.43301,2309.6,2309.4,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726473905227,0.43301,2309.5,2309.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726473908131,0.43301,2309.6,2309.4,5.74812]
["bitfinex-derivatives","ETHF0:USTF0",1726473908325,0.43301,2309.6,2309.4,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726473909935,0.43301,2309.6,2309.4,1.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726473912539,0.43301,2309.6,2309.4,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726473913335,3.2078,2309.8,2309.6,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726473913632,3.64075,2309.8,2309.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1726473914237,3.64075,2309.8,2309.7,0.89797]
["bitfinex-derivatives","ETHF0:USTF0",1726473915034,3.64075,2309.8,2309.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1726473920432,0.43298,2309.7,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726473920736,0.43298,2309.7,2309.6,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726473920930,0.43298,2309.7,2309.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726473921130,0.43298,2309.7,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726473921336,0.43297,2309.7,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726473921732,0.43297,2309.7,2309.6,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726473921939,0.43297,2309.7,2309.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726473922136,0.43297,2309.7,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726473924340,3.2078,2309.8,2309.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726473924542,3.2078,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726473925434,3.64076,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726473926141,4.29006,2310.1,2309.4,2.54235]
["bitfinex-derivatives","ETHF0:USTF0",1726473926336,4.29006,2310.1,2309.7,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726473926337,0.43295,2309.9,2309.7,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726473926540,0.43295,2309.9,2309.8,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1726473926841,0.43295,2309.9,2309.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726473932538,0.43295,2309.9,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726473932539,1.08235,2309.9,2309.6,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726473932737,0.43299,2309.6,2309.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1726473932945,0.43299,2309.6,2309.5,4.1477592]
["bitfinex-derivatives","ETHF0:USTF0",1726473933148,0.43299,2309.7,2309.5,2.4766212]
["bitfinex-derivatives","ETHF0:USTF0",1726473933352,0.43299,2309.7,2309.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1726473934040,3.2078,2309.8,2309.6,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726473934244,3.64076,2309.8,2309.6,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726473934753,0.43297,2309.7,2309.6,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726473935039,3.2078,2309.8,2309.6,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726473935040,3.64077,2309.8,2309.6,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726473935247,3.64077,2309.8,2309.5,3.709738]
["bitfinex-derivatives","ETHF0:USTF0",1726473935441,3.2078,2310.1,2309.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726473935646,0.43294,2309.9,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726473935841,0.43294,2310.0,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726473936038,0.43294,2310.0,2309.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726473939140,3.2078,2310.1,2309.9,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726473939344,0.43292,2310.0,2309.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726473940150,0.43292,2310.0,2309.9,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726473940360,0.43292,2310.0,2309.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726473940854,3.64071,2310.1,2309.9,1.38752]
["bitfinex-derivatives","ETHF0:USTF0",1726473941058,0.43292,2310.0,2309.9,1.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726473941552,0.43292,2310.0,2309.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726473943153,0.43292,2310.0,2309.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726473946456,0.43292,2310.0,2309.9,0.89724]
["bitfinex-derivatives","ETHF0:USTF0",1726473946657,0.43292,2310.0,2309.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726473946855,1.51522,2310.0,2309.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726473947559,0.43292,2310.0,2309.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726473951359,1.51522,2310.0,2309.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726473951554,7.40402,2310.0,2309.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726473952753,0.43292,2310.0,2309.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726473953355,3.2078,2310.1,2309.9,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1726473953658,3.64071,2310.1,2309.9,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1726473953854,3.2078,2310.1,2310.0,0.93162]
["bitfinex-derivatives","ETHF0:USTF0",1726473955962,3.2078,2310.1,2310.0,2.49162]
["bitfinex-derivatives","ETHF0:USTF0",1726473956164,3.2078,2310.1,2310.0,5.17494225]
["bitfinex-derivatives","ETHF0:USTF0",1726473956367,5.2007,2310.1,2310.0,1.12232359]
["bitfinex-derivatives","ETHF0:USTF0",1726473956661,0.43292,2310.0,2309.9,1.58662359]
["bitfinex-derivatives","ETHF0:USTF0",1726473956862,0.43292,2310.0,2309.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726473957765,3.2078,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726473958664,3.2078,2310.6,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726473958852,3.2078,2310.6,2310.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726473958853,0.43281,2310.6,2310.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726473959169,3.64055,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726473959356,3.64055,2310.9,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473959966,3.64056,2310.9,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726473960170,3.2078,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726473960367,3.2078,2310.9,2310.6,2.68125609]
["bitfinex-derivatives","ETHF0:USTF0",1726473960662,3.2078,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726473960663,3.64056,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726473961265,3.2078,2310.9,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473961467,0.43277,2310.8,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473961670,3.64056,2310.9,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473961860,3.64056,2310.9,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473962061,3.2078,2310.9,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473962363,0.43277,2310.8,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473962659,0.43277,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473963180,0.43277,2310.8,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473963469,0.43277,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473965061,0.43279,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473965260,5.8497,2310.9,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473965459,1.08193,2310.8,2310.5,1.99122]
["bitfinex-derivatives","ETHF0:USTF0",1726473965762,4.7678,2310.9,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473965960,0.4328,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473966172,0.4328,2310.6,2310.5,1.99121]
["bitfinex-derivatives","ETHF0:USTF0",1726473966367,0.4328,2310.6,2310.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726473966568,1.08193,2310.8,2310.5,1.99121]
["bitfinex-derivatives","ETHF0:USTF0",1726473966870,0.4328,2310.6,2310.5,1.99121]
["bitfinex-derivatives","ETHF0:USTF0",1726473967466,1.08193,2310.8,2310.5,1.99121]
["bitfinex-derivatives","ETHF0:USTF0",1726473967681,0.4328,2310.6,2310.5,1.99121]
["bitfinex-derivatives","ETHF0:USTF0",1726473967868,0.4328,2310.7,2310.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726473968073,0.4328,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473968459,0.4328,2310.6,2310.5,1.99122]
["bitfinex-derivatives","ETHF0:USTF0",1726473968775,5.84969,2310.9,2310.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726473968962,0.4328,2310.6,2310.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726473969164,1.08194,2310.8,2310.5,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1726473969165,0.5331,2310.8,2310.5,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1726473969370,0.4328,2310.6,2310.5,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1726473969570,0.4328,2310.7,2310.5,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1726473970266,0.4328,2310.6,2310.5,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1726473971064,0.4328,2310.7,2310.5,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1726473971265,0.4328,2310.6,2310.5,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1726473973570,0.4328,2310.7,2310.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726473973770,0.4328,2310.7,2310.5,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1726473973969,0.4328,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473974274,0.4328,2310.7,2310.5,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1726473974472,0.4328,2310.6,2310.5,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1726473974866,1.08194,2310.8,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473974867,0.4328,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473975575,0.4328,2310.6,2310.5,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1726473975772,0.4328,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473976072,0.4328,2310.6,2310.5,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1726473976771,0.4328,2310.6,2310.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726473977565,0.4328,2310.6,2310.5,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1726473978471,0.4328,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473982080,0.43278,2310.8,2310.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726473982270,0.43278,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473984273,3.2078,2310.9,2310.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726473984471,3.64055,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726473984675,3.2078,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726473986675,0.43277,2310.8,2310.7,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1726473987382,0.43277,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726473988080,0.95797,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726473988588,0.43279,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726473988977,0.4328,2310.6,2310.5,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1726473989180,0.4328,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473989675,0.95798,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473989877,0.43279,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473990076,0.95798,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473990283,3.64056,2310.9,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473990690,0.43277,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473990887,3.64056,2310.9,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726473991188,3.64056,2310.9,2310.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1726473991685,3.2078,2310.9,2310.8,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1726473991881,3.64055,2310.9,2310.8,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1726473997187,3.2078,2310.9,2310.8,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1726473997390,3.64055,2310.9,2310.8,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1726473998587,3.64055,2310.9,2310.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1726473999286,3.64055,2310.9,2310.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726473999485,3.64055,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726474000487,1.08193,2310.8,2310.5,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1726474000720,3.6406,2310.6,2310.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1726474000893,0.43286,2310.3,2310.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726474001086,0.43288,2310.2,2310.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726474001290,0.43288,2310.2,2310.1,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726474004897,0.43288,2310.2,2310.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726474005697,0.43292,2310.0,2309.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1726474005899,0.43294,2309.9,2309.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726474006090,0.43294,2309.9,2309.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1726474007290,0.43293,2310.0,2309.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1726474007501,0.43294,2309.9,2309.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1726474009293,0.43293,2310.0,2309.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1726474009795,3.2078,2310.1,2309.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1726474010001,0.43293,2310.0,2309.8,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726474011405,0.43293,2310.0,2309.8,3.02315]
["bitfinex-derivatives","ETHF0:USTF0",1726474011898,0.43293,2310.0,2309.8,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726474012597,3.64071,2310.1,2309.8,3.02314]
["bitfinex-derivatives","ETHF0:USTF0",1726474012803,3.2078,2310.1,2309.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474013001,4.62686249,2310.4,2310.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726474013200,4.78683,2310.4,2310.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726474013404,0.4329,2310.1,2310.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726474013700,0.4329,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726474014898,0.4329,2310.1,2309.8,3.02314]
["bitfinex-derivatives","ETHF0:USTF0",1726474015104,0.4329,2310.1,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726474015299,0.4329,2310.1,2309.8,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726474015300,0.4329,2310.1,2309.8,3.02314]
["bitfinex-derivatives","ETHF0:USTF0",1726474015506,0.4329,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726474016507,0.43292,2310.0,2309.8,3.02314]
["bitfinex-derivatives","ETHF0:USTF0",1726474016907,0.43291,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726474017106,0.43292,2310.0,2309.8,3.02315]
["bitfinex-derivatives","ETHF0:USTF0",1726474017609,0.43291,2310.1,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726474017810,1.08221,2310.2,2309.8,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726474018012,0.43294,2309.9,2309.8,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726474018414,3.2078,2310.1,2309.8,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726474018801,0.43294,2309.9,2309.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1726474020517,3.2078,2310.0,2309.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1726474020518,0.43293,2310.0,2309.8,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1726474020716,0.43294,2309.9,2309.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1726474021803,0.43293,2310.0,2309.8,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1726474022313,1.08222,2310.2,2309.8,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1726474022314,0.43291,2310.1,2309.8,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1726474022616,0.43292,2310.0,2309.8,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1726474023420,0.43291,2310.1,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726474023608,0.43292,2310.0,2309.8,1.46314]
["bitfinex-derivatives","ETHF0:USTF0",1726474023809,1.08216,2310.3,2309.9,1.99293]
["bitfinex-derivatives","ETHF0:USTF0",1726474024120,0.43289,2310.2,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726474024314,0.43289,2310.2,2310.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1726474024717,0.43288,2310.2,2310.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1726474032537,0.43288,2310.2,2309.9,1.99292]
["bitfinex-derivatives","ETHF0:USTF0",1726474032538,0.43291,2310.1,2309.9,1.99292]
["bitfinex-derivatives","ETHF0:USTF0",1726474032733,0.43291,2310.1,2309.9,2.48242]
["bitfinex-derivatives","ETHF0:USTF0",1726474033433,0.43292,2310.0,2309.9,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1726474033926,0.43291,2310.1,2309.9,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1726474034335,3.2078,2310.2,2309.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1726474034336,0.43292,2310.0,2309.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1726474034538,0.43292,2310.0,2309.9,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1726474036031,0.43291,2310.1,2309.9,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1726474036628,3.2078,2310.2,2309.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1726474036831,2.64217,2310.3,2309.9,0.92243]
["bitfinex-derivatives","ETHF0:USTF0",1726474036832,0.43291,2310.1,2309.9,0.92243]
["bitfinex-derivatives","ETHF0:USTF0",1726474038337,0.4329,2310.1,2309.9,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1726474038637,3.2078,2310.5,2310.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474038828,4.81324,2310.8,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726474039029,0.4328,2310.6,2310.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1726474039443,1.51482,2310.6,2310.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1726474040229,0.4328,2310.6,2310.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1726474044035,3.07482,2310.6,2310.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1726474046037,1.9928,2310.6,2310.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1726474046242,0.4328,2310.6,2310.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1726474048538,1.51482,2310.6,2310.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1726474048749,0.4328,2310.6,2310.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1726474049442,3.2078,2310.8,2310.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1726474049644,3.2078,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726474050540,3.64057,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726474050742,3.64057,2310.8,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726474050937,3.64057,2310.8,2310.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1726474050938,0.43279,2310.7,2310.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1726474051143,0.4328,2310.6,2310.5,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1726474051945,0.4328,2310.7,2310.5,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1726474053531,4.7678,2310.8,2310.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1726474053733,0.4328,2310.7,2310.5,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1726474054136,4.7678,2310.8,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726474054534,5.20057,2310.8,2310.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1726474055347,3.64057,2310.8,2310.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1726474059946,3.2078,2310.8,2310.7,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1726474062543,0.43275,2310.9,2310.7,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1726474062852,3.64055,2310.9,2310.7,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1726474067753,0.43277,2310.8,2310.7,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1726474069353,3.64055,2310.9,2310.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1726474069761,3.64055,2310.9,2310.7,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1726474070157,0.43277,2310.8,2310.7,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1726474070358,3.64056,2310.9,2310.7,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1726474070560,0.43277,2310.8,2310.7,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1726474070758,3.2078,2310.9,2310.7,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1726474070759,3.64056,2310.9,2310.7,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1726474071253,0.43277,2310.8,2310.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1726474072455,0.43277,2310.8,2310.7,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1726474072952,0.43277,2310.8,2310.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1726474073553,0.43277,2310.8,2310.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1726474076163,0.77601845,2310.8,2310.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1726474077660,0.43277,2310.8,2310.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1726474083975,0.43277,2310.8,2310.7,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1726474084179,0.43277,2310.8,2310.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1726474088283,0.92837,2310.8,2310.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1726474090483,3.86093171,2310.9,2310.7,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1726474090983,3.2078,2310.9,2310.8,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1726474091179,3.42122255,2310.9,2310.8,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1726474091582,3.2078,2310.9,2310.8,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1726474091788,3.2078,2311.5,2310.8,16.73371418]
["bitfinex-derivatives","ETHF0:USTF0",1726474091985,0.43266,2311.4,2311.2,1.55452674]
["bitfinex-derivatives","ETHF0:USTF0",1726474092183,0.43266,2311.4,2311.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726474092484,3.2078,2311.5,2311.3,2.03256]
["bitfinex-derivatives","ETHF0:USTF0",1726474092690,3.2078,2311.5,2311.4,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1726474092883,3.2078,2311.5,2311.4,6.31905]
["bitfinex-derivatives","ETHF0:USTF0",1726474093392,3.2078,2311.5,2311.4,7.43916339]
["bitfinex-derivatives","ETHF0:USTF0",1726474095381,1.08139,2312.0,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726474095382,0.43255,2312.0,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726474096387,0.5034,2312.3,2311.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474096585,0.43245,2312.5,2312.2,5.2003]
["bitfinex-derivatives","ETHF0:USTF0",1726474096889,0.43245,2312.5,2312.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474097379,0.88342146,2312.7,2312.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474097576,0.7124,2312.8,2312.5,1.99245]
["bitfinex-derivatives","ETHF0:USTF0",1726474097883,1.1448,2312.8,2312.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474098388,0.6059,2312.8,2312.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474098581,0.6059,2312.8,2312.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1726474100687,0.43241,2312.7,2312.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1726474100893,0.1735,2312.8,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726474100894,0.43244,2312.6,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726474101089,0.43245,2312.5,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726474101283,0.1735,2312.8,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726474101284,0.43244,2312.6,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726474101591,0.4325,2312.3,2312.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726474101888,0.43249,2312.3,2312.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726474102690,0.43248,2312.4,2312.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726474103285,1.0249,2312.5,2312.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726474103490,0.43248,2312.4,2312.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726474103890,1.0249,2312.5,2312.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726474104091,0.43247,2312.4,2312.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726474104289,1.45736,2312.5,2312.1,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726474104496,0.43244,2312.6,2312.3,3.81249]
["bitfinex-derivatives","ETHF0:USTF0",1726474104789,0.1735,2312.8,2312.4,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1726474104790,0.43242,2312.7,2312.4,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1726474104990,0.95689,2312.8,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726474105295,0.43239,2312.8,2312.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726474105495,0.43239,2312.8,2312.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726474105794,3.2078,2313.0,2312.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726474105795,0.43241,2312.7,2312.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726474106388,4.28872,2313.0,2312.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726474106389,0.43241,2312.8,2312.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726474106585,0.43238,2312.9,2312.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726474107396,4.08137988,2313.1,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726474107397,0.43237,2313.0,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726474107693,0.4324,2312.8,2312.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726474107896,1.0809,2313.0,2312.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726474108094,0.43241,2312.7,2312.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726474108295,1.0809,2313.0,2312.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726474108296,0.4324,2312.8,2312.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726474109194,1.0809,2313.0,2312.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726474109388,0.43241,2312.8,2312.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726474109591,1.0809,2313.0,2312.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726474109790,0.4324,2312.8,2312.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726474111194,0.43237,2313.0,2312.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726474111396,0.43238,2312.9,2312.6,0.93102]
["bitfinex-derivatives","ETHF0:USTF0",1726474112800,0.43237,2313.0,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726474113101,0.43237,2313.0,2312.7,4.34951]
["bitfinex-derivatives","ETHF0:USTF0",1726474113294,0.43237,2313.0,2312.7,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1726474113494,3.2078,2313.4,2312.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474113690,0.43225,2313.6,2313.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474113897,0.43226,2313.5,2313.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474114092,0.43224,2313.6,2313.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474114395,1.578,2313.8,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726474114603,0.43224,2313.7,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726474114900,0.43224,2313.7,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726474116795,5.32315,2313.8,2313.3,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1726474116997,0.43225,2313.6,2313.3,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1726474117796,0.43223,2313.7,2313.3,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1726474117992,0.43223,2313.7,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726474118503,0.43224,2313.6,2313.3,4.34939]
["bitfinex-derivatives","ETHF0:USTF0",1726474118893,0.43224,2313.7,2313.3,4.34939]
["bitfinex-derivatives","ETHF0:USTF0",1726474119101,0.43225,2313.6,2313.3,4.34939]
["bitfinex-derivatives","ETHF0:USTF0",1726474119304,0.43224,2313.7,2313.3,4.34939]
["bitfinex-derivatives","ETHF0:USTF0",1726474119703,0.43225,2313.6,2313.3,4.34939]
["bitfinex-derivatives","ETHF0:USTF0",1726474120298,0.43224,2313.7,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726474120499,3.7181,2313.8,2313.3,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1726474120810,0.43224,2313.7,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726474121199,0.43224,2313.7,2313.4,4.75468]
["bitfinex-derivatives","ETHF0:USTF0",1726474122506,0.43226,2313.6,2313.3,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1726474124012,4.79864,2313.8,2313.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726474124206,0.43228,2313.4,2313.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726474124704,0.43227,2313.5,2313.3,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1726474124902,0.43227,2313.5,2313.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726474125403,1.08059,2313.7,2313.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474125707,3.7181,2313.8,2313.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474125903,0.43225,2313.6,2313.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474127204,0.43223,2313.7,2313.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474127403,0.43223,2313.7,2313.4,4.33997]
["bitfinex-derivatives","ETHF0:USTF0",1726474128601,3.2078,2313.8,2313.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474128910,3.64001,2313.8,2313.5,3.81225]
["bitfinex-derivatives","ETHF0:USTF0",1726474129801,3.64001,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726474130006,3.2078,2313.8,2313.4,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1726474130301,3.2078,2313.8,2313.4,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1726474130509,0.43223,2313.7,2313.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1726474130696,3.2078,2313.8,2313.3,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1726474130697,0.43227,2313.5,2313.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726474130897,0.5411,2313.6,2313.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726474131101,0.97335,2313.6,2313.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726474131306,0.5411,2313.6,2313.3,4.34939]
["bitfinex-derivatives","ETHF0:USTF0",1726474131510,3.64001,2313.8,2313.3,4.34938]
["bitfinex-derivatives","ETHF0:USTF0",1726474131707,4.18111,2313.8,2313.3,4.34938]
["bitfinex-derivatives","ETHF0:USTF0",1726474131912,4.18111,2313.8,2313.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474132314,3.7489,2313.8,2313.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474132608,3.7489,2313.8,2313.3,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1726474132909,1.08057,2313.7,2313.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726474133109,0.43229,2313.4,2313.1,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1726474133306,0.5411,2313.3,2313.1,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1726474134013,0.9734,2313.3,2313.1,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1726474134409,0.5411,2313.3,2313.1,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1726474134808,0.5411,2313.3,2313.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1726474135310,0.9734,2313.3,2313.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1726474135814,0.5411,2313.3,2313.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1726474136818,0.9734,2313.3,2313.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1726474137418,0.97342,2313.3,2313.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1726474138119,0.43232,2313.2,2313.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1726474139211,0.5411,2313.3,2313.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726474139716,0.5021,2313.4,2313.1,4.85183]
["bitfinex-derivatives","ETHF0:USTF0",1726474139913,0.43227,2313.5,2313.1,4.85183]
["bitfinex-derivatives","ETHF0:USTF0",1726474140223,0.96683,2313.7,2313.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474140416,3.64002,2313.8,2313.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474140615,3.64002,2313.8,2313.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1726474141020,0.43222,2313.8,2313.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1726474141317,0.43222,2313.7,2313.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1726474141516,0.43222,2313.8,2313.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1726474141715,0.43222,2313.7,2313.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1726474142218,0.43226,2313.6,2313.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1726474142415,0.43226,2313.6,2313.4,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1726474143110,1.6209,2313.9,2313.4,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1726474143111,0.43221,2313.8,2313.4,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1726474143321,0.43222,2313.8,2313.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474143522,0.43222,2313.8,2313.5,3.81226]
["bitfinex-derivatives","ETHF0:USTF0",1726474144023,0.43223,2313.7,2313.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474144609,0.5404,2313.9,2313.4,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1726474144816,0.43225,2313.6,2313.4,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1726474145415,3.2078,2314.0,2313.5,7.7024]
["bitfinex-derivatives","ETHF0:USTF0",1726474145615,3.63997,2314.0,2313.7,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1726474145823,0.43214,2314.2,2313.9,3.81219]
["bitfinex-derivatives","ETHF0:USTF0",1726474146019,1.0866,2314.5,2313.9,3.81219]
["bitfinex-derivatives","ETHF0:USTF0",1726474146020,3.04179504,2314.5,2314.0,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1726474146217,0.43212,2314.3,2314.0,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1726474146412,0.43211,2314.4,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726474146628,2.69431,2314.5,2314.0,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1726474146916,0.43212,2314.3,2314.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1726474147118,4.132,2315.4,2314.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474147119,1.5857,2315.2,2314.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474147323,1.5857,2315.2,2314.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1726474147324,1.47296,2315.2,2314.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474147516,0.4991,2315.5,2315.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474147921,4.2511,2315.6,2315.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474147922,3.2078,2315.6,2315.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474148318,0.43202,2314.8,2314.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726474148514,0.43202,2314.8,2314.6,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726474148515,0.43204,2314.7,2314.6,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726474149222,3.38,2314.8,2314.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1726474149525,0.43205,2314.7,2314.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1726474150125,3.38,2314.8,2314.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1726474150429,3.2078,2315.0,2314.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726474150430,0.432,2314.9,2314.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726474150628,6.5878,2315.0,2314.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726474150629,0.43202,2314.8,2314.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726474150829,0.43201,2314.9,2314.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726474151724,0.43203,2314.8,2314.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726474152120,6.5878,2315.0,2314.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726474152321,0.43202,2314.8,2314.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726474152727,0.43204,2314.7,2314.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726474152925,6.5878,2315.0,2314.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726474153227,0.43203,2314.8,2314.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726474153616,3.2078,2315.0,2314.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726474153820,0.432,2314.9,2314.4,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1726474154028,3.63979,2315.0,2314.5,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726474154229,0.43201,2314.9,2314.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1726474154728,0.432,2314.9,2314.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726474155327,3.2078,2315.0,2314.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726474155534,0.43197,2315.1,2314.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726474155725,1.5718,2315.5,2314.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726474156024,0.43195,2315.2,2314.7,0.97233]
["bitfinex-derivatives","ETHF0:USTF0",1726474156226,0.43195,2315.2,2314.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726474156534,3.2078,2315.3,2314.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726474156723,0.43198,2315.1,2314.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726474157530,0.43196,2315.2,2314.7,0.97233]
["bitfinex-derivatives","ETHF0:USTF0",1726474158026,3.2078,2315.6,2314.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474158334,3.2078,2315.6,2315.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474158534,0.43192,2315.4,2315.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1726474158720,3.2078,2315.6,2315.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1726474158928,3.63968,2315.6,2315.1,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1726474159133,3.2078,2315.6,2315.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474159335,3.2078,2315.6,2315.2,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1726474160332,3.2078,2315.6,2315.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474160836,3.63968,2315.6,2315.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474162142,3.63968,2315.6,2315.1,4.86695]
["bitfinex-derivatives","ETHF0:USTF0",1726474162338,3.2078,2315.6,2315.1,4.86695]
["bitfinex-derivatives","ETHF0:USTF0",1726474162931,6.5878,2315.6,2315.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1726474163137,0.43194,2315.2,2315.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1726474163332,0.43193,2315.3,2315.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1726474163736,0.43194,2315.2,2315.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1726474164131,0.43194,2315.3,2315.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1726474164734,0.43194,2315.2,2315.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1726474164939,2.64334,2315.5,2315.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1726474165131,0.43194,2315.3,2315.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1726474166042,0.43194,2315.2,2315.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1726474166252,0.43194,2315.2,2315.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726474166742,0.43202,2314.8,2314.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1726474166932,0.43204,2314.7,2314.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1726474167138,0.43203,2314.8,2314.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1726474167342,5.35889,2315.0,2314.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1726474167731,0.43204,2314.7,2314.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1726474168347,1.08001,2314.9,2314.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1726474168348,0.43206,2314.6,2314.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1726474168644,0.43205,2314.7,2314.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1726474169032,0.43206,2314.6,2314.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1726474170149,0.43205,2314.7,2314.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1726474181048,0.43208,2314.5,2314.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1726474181840,3.7458,2314.7,2314.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474181841,1.08015,2314.6,2314.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474182147,3.2078,2314.4,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726474182347,3.6399,2314.4,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726474182546,3.2078,2314.4,2314.0,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1726474182740,3.2078,2314.4,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726474182943,3.2078,2314.4,2314.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726474183152,3.6399,2314.4,2314.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726474185049,0.43212,2314.3,2314.0,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1726474185254,3.2078,2314.4,2314.0,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1726474185255,3.6399,2314.4,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726474185458,3.6399,2314.4,2314.0,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1726474185852,0.43212,2314.3,2314.0,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1726474186053,0.43213,2314.3,2314.0,0.92837]
["bitfinex-derivatives","ETHF0:USTF0",1726474186258,0.43213,2314.3,2314.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1726474186559,3.63991,2314.4,2314.0,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1726474186760,0.43211,2314.3,2314.0,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1726474187366,0.43212,2314.3,2314.0,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1726474189265,0.43212,2314.3,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726474189569,0.43212,2314.3,2314.0,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1726474190761,0.43213,2314.2,2314.0,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1726474191165,0.43213,2314.3,2314.1,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726474191366,0.43213,2314.2,2314.0,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1726474191863,0.43213,2314.2,2314.0,5.24996]
["bitfinex-derivatives","ETHF0:USTF0",1726474192455,0.43215,2314.1,2314.0,5.24996]
["bitfinex-derivatives","ETHF0:USTF0",1726474192665,0.43215,2314.1,2314.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1726474192867,0.43215,2314.1,2314.0,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726474193555,0.43215,2314.2,2314.0,5.24997]
["bitfinex-derivatives","ETHF0:USTF0",1726474193758,4.28806,2314.4,2314.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1726474193962,1.08034,2314.2,2313.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1726474194156,1.08034,2314.2,2313.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1726474194157,0.43221,2313.8,2313.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1726474194565,0.4322,2313.9,2313.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1726474195262,1.0349,2314.1,2313.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1726474195263,0.43218,2314.0,2313.7,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1726474195460,0.43219,2313.9,2313.7,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1726474195770,0.4322,2313.9,2313.7,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1726474196363,0.4322,2313.9,2313.7,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1726474196765,0.5386,2314.3,2313.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1726474196965,3.2078,2314.4,2313.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474197166,0.43214,2314.2,2314.0,3.81215]
["bitfinex-derivatives","ETHF0:USTF0",1726474197362,3.2078,2314.4,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726474198069,0.43212,2314.3,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726474198468,0.43212,2314.3,2314.1,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1726474198677,3.2078,2314.4,2314.1,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1726474198866,0.43212,2314.3,2314.1,2.01854]
["bitfinex-derivatives","ETHF0:USTF0",1726474200672,0.43213,2314.2,2314.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726474201066,0.43213,2314.2,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474201067,1.08034,2314.2,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474201267,0.43213,2314.2,2314.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1726474203162,3.2078,2314.4,2314.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1726474203666,3.63991,2314.4,2314.2,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1726474203971,0.43211,2314.3,2314.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1726474205270,7.7008,2314.3,2313.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726474205474,3.2078,2314.4,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474205475,3.38,2314.0,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474205677,0.43222,2313.8,2313.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1726474206277,0.4322,2313.9,2313.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1726474206469,3.38,2314.0,2313.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1726474206664,0.43219,2313.9,2313.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1726474207678,0.43221,2313.8,2313.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1726474207876,3.81218,2314.0,2313.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1726474208078,0.43218,2314.0,2313.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1726474208273,0.43219,2313.9,2313.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1726474208669,0.43218,2314.0,2313.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1726474208970,0.43219,2313.9,2313.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1726474209974,0.43219,2313.9,2313.7,7.7016]
["bitfinex-derivatives","ETHF0:USTF0",1726474210276,0.629,2314.8,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726474210475,0.43205,2314.7,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474210666,0.43205,2314.7,2314.2,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1726474210975,0.43206,2314.6,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474211184,0.528,2314.8,2314.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726474211680,0.43204,2314.7,2314.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726474211880,0.528,2314.8,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474212076,0.5085,2314.7,2314.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726474212281,0.43208,2314.5,2314.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726474212472,0.43207,2314.6,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726474213071,0.43208,2314.5,2314.0,4.4938179]
["bitfinex-derivatives","ETHF0:USTF0",1726474213270,0.43209,2314.5,2314.1,1.46254]
["bitfinex-derivatives","ETHF0:USTF0",1726474213469,0.97451,2314.4,2314.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1726474213685,0.43213,2314.3,2314.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726474213983,0.4987,2314.3,2314.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726474216071,0.4987,2314.3,2314.1,0.94484]
["bitfinex-derivatives","ETHF0:USTF0",1726474216282,0.4987,2314.3,2314.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726474216483,0.4987,2314.3,2314.1,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1726474217684,0.9745,2314.4,2314.1,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1726474218680,0.43212,2314.3,2314.1,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1726474219383,0.43212,2314.3,2314.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726474219788,0.43212,2314.3,2314.1,0.94484]
["bitfinex-derivatives","ETHF0:USTF0",1726474219986,0.97451,2314.4,2314.1,0.94484]
["bitfinex-derivatives","ETHF0:USTF0",1726474221683,0.97451,2314.4,2314.1,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1726474222280,0.9745,2314.4,2314.1,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1726474222675,0.5424,2314.4,2314.1,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1726474222877,0.9745,2314.4,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726474224284,0.5079,2314.6,2314.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474224587,25.0,3204.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726474224588,1.53446,2315.1,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726474224793,1.6511,2315.1,2314.7,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1726474224983,0.43201,2314.9,2314.7,4.85023]
["bitfinex-derivatives","ETHF0:USTF0",1726474228692,0.43206,2314.6,2314.4,4.58109]
["bitfinex-derivatives","ETHF0:USTF0",1726474228887,5.40001,2314.9,2314.4,4.58109]
["bitfinex-derivatives","ETHF0:USTF0",1726474228888,0.43205,2314.7,2314.5,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726474229087,3.38,2314.9,2314.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726474229287,1.0802,2314.5,2314.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1726474229484,0.43212,2314.3,2314.0,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1726474229691,0.4321,2314.4,2314.1,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726474229894,0.4321,2314.4,2314.1,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1726474230097,1.587,2314.6,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726474230098,0.43209,2314.5,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726474230285,0.43209,2314.5,2314.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726474231092,0.4321,2314.4,2314.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726474231295,0.4321,2314.4,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726474231795,2.66717,2314.6,2314.1,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1726474232096,2.66717,2314.6,2314.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474232501,0.43209,2314.4,2314.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726474233199,0.43209,2314.4,2314.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474233697,0.43208,2314.5,2314.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474233903,0.43208,2314.5,2314.3,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726474234801,1.587,2314.6,2314.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474234999,0.43209,2314.5,2314.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474235603,0.43209,2314.5,2314.3,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726474236296,0.43212,2314.3,2314.0,4.86346]
["bitfinex-derivatives","ETHF0:USTF0",1726474236498,0.43213,2314.3,2314.0,4.86346]
["bitfinex-derivatives","ETHF0:USTF0",1726474236690,1.0802,2314.5,2314.0,4.86346]
["bitfinex-derivatives","ETHF0:USTF0",1726474236691,0.94124,2314.2,2314.0,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726474236897,0.5091,2314.2,2314.0,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1726474237702,0.94123,2314.2,2314.0,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1726474237899,1.44873,2314.2,2314.0,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1726474239302,0.5091,2314.2,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726474239493,0.5091,2314.2,2314.0,4.86346]
["bitfinex-derivatives","ETHF0:USTF0",1726474239694,0.94123,2314.2,2314.0,4.86346]
["bitfinex-derivatives","ETHF0:USTF0",1726474239901,0.5091,2314.2,2314.0,4.86346]
["bitfinex-derivatives","ETHF0:USTF0",1726474240105,0.94123,2314.2,2314.0,4.86346]
["bitfinex-derivatives","ETHF0:USTF0",1726474241306,0.43212,2314.3,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726474241605,4.62933755,2315.1,2314.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726474241800,1.08001,2314.9,2314.5,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726474242103,0.43204,2314.7,2314.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1726474243601,0.43203,2314.8,2314.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1726474243798,0.43204,2314.7,2314.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1726474245497,1.08001,2314.9,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726474245703,0.97536,2314.6,2314.4,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1726474246002,0.5433,2314.6,2314.4,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1726474247307,0.97536,2314.6,2314.4,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1726474247513,0.97537,2314.6,2314.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726474247811,0.97537,2314.6,2314.4,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1726474248208,0.97537,2314.6,2314.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726474248508,0.97537,2314.6,2314.4,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1726474249215,0.97537,2314.6,2314.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726474250902,0.5433,2314.6,2314.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726474251304,0.97536,2314.6,2314.4,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1726474252010,0.43208,2314.5,2314.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726474252208,0.98208,2314.5,2314.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726474252703,0.43209,2314.4,2314.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1726474254412,0.55,2314.5,2314.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1726474254712,0.43209,2314.4,2314.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1726474254911,0.55,2314.5,2314.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1726474254912,0.98209,2314.5,2314.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1726474255119,0.55,2314.5,2314.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1726474255410,0.43209,2314.4,2314.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1726474256316,0.43211,2314.3,2314.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1726474256613,0.4321,2314.4,2314.2,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1726474256910,0.97536,2314.6,2314.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726474257209,4.45983,2315.3,2314.5,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726474257412,4.45983,2315.3,2314.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726474257413,2.11192,2315.1,2314.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726474257608,0.43203,2314.8,2314.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726474262612,0.43204,2314.7,2314.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726474262915,0.43203,2314.8,2314.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726474263112,0.43204,2314.7,2314.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1726474263316,1.08015,2314.6,2314.3,1.1138179]
["bitfinex-derivatives","ETHF0:USTF0",1726474263512,0.43211,2314.3,2314.2,7.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726474263707,0.43211,2314.4,2314.2,7.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726474264416,0.43211,2314.3,2314.2,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1726474264718,1.08043,2314.0,2313.8,1.1138179]
["bitfinex-derivatives","ETHF0:USTF0",1726474264909,1.08043,2314.0,2313.6,5.820138]
["bitfinex-derivatives","ETHF0:USTF0",1726474264910,1.51286,2313.6,2313.4,1.1138179]
["bitfinex-derivatives","ETHF0:USTF0",1726474265113,0.43228,2313.4,2313.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726474265409,0.5087,2313.5,2313.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726474265722,0.43232,2313.2,2313.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726474265921,1.08071,2313.4,2312.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726474266110,0.43234,2313.1,2312.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726474266310,0.43236,2313.0,2312.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726474266512,0.43236,2313.0,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474267113,0.43235,2313.1,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474267413,0.43237,2313.0,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474269621,0.43241,2312.7,2312.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1726474269919,0.43241,2312.7,2312.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726474270118,0.5502,2312.9,2312.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726474270322,0.43244,2312.6,2312.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726474270621,0.43242,2312.7,2312.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726474271326,0.5502,2312.9,2312.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726474271612,3.38,2312.8,2312.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726474271821,0.43247,2312.4,2312.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726474272610,0.43246,2312.5,2312.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726474273014,0.43243,2312.6,2312.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726474273218,3.9392,2312.7,2312.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726474273520,0.43246,2312.5,2312.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726474275415,0.5592,2312.7,2312.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726474275719,0.43241,2312.7,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474276925,3.9302,2312.9,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474277222,0.43242,2312.7,2312.4,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1726474277621,0.43242,2312.7,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474277822,0.43242,2312.7,2312.4,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1726474278217,3.9302,2312.9,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474278415,0.43242,2312.7,2312.4,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1726474278926,5.01117,2312.9,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474279230,0.43244,2312.6,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474279914,5.01117,2312.9,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474280118,3.38,2312.7,2312.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726474280324,0.43247,2312.4,2312.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726474280625,0.43247,2312.4,2312.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726474280823,0.43248,2312.4,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474281417,0.43249,2312.3,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474281828,0.43248,2312.4,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474282027,0.43249,2312.3,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474282529,3.2078,2312.5,2312.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1726474282721,0.43252,2312.1,2312.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1726474283528,0.43252,2312.1,2312.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726474283733,0.43255,2312.0,2311.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1726474284027,0.43256,2312.0,2311.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1726474284223,0.43256,2312.0,2311.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726474284725,4.46127,2312.2,2311.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726474284931,1.60982,2312.1,2311.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726474285124,0.43257,2311.9,2311.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726474285622,1.60982,2312.1,2311.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726474285829,0.43258,2311.8,2311.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726474287339,0.43257,2311.9,2311.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726474287533,0.43256,2312.0,2311.7,1.55509]
["bitfinex-derivatives","ETHF0:USTF0",1726474287734,0.43256,2312.0,2311.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726474287941,0.43257,2311.9,2311.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726474288935,0.43256,2312.0,2311.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1726474289134,0.43256,2311.9,2311.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726474289841,0.43256,2311.9,2311.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1726474290043,0.43256,2311.9,2311.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726474290336,0.43257,2311.9,2311.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726474290730,0.43257,2311.9,2311.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1726474291139,0.5285,2312.1,2311.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726474291339,0.43257,2311.9,2311.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1726474294341,0.43258,2311.9,2311.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1726474296446,0.43258,2311.8,2311.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1726474296637,0.43258,2311.8,2311.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726474297038,0.43257,2311.9,2311.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1726474299041,0.43258,2311.8,2311.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1726474301647,0.5699,2312.0,2311.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1726474301843,0.43258,2311.8,2311.7,1.55509]
["bitfinex-derivatives","ETHF0:USTF0",1726474303957,0.5699,2312.0,2311.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726474304144,0.43258,2311.8,2311.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726474304345,0.43257,2311.9,2311.7,1.55508]
["bitfinex-derivatives","ETHF0:USTF0",1726474305040,0.43258,2311.8,2311.7,1.55508]
["bitfinex-derivatives","ETHF0:USTF0",1726474305247,0.43258,2311.8,2311.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726474305556,0.43258,2311.8,2311.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1726474306348,0.43257,2311.9,2311.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1726474307556,0.43257,2311.9,2311.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726474307852,0.43257,2311.9,2311.7,1.55508]
["bitfinex-derivatives","ETHF0:USTF0",1726474310050,0.43254,2312.0,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726474310243,0.96732,2312.2,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726474310445,0.43249,2312.3,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726474310753,0.43249,2312.3,2312.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726474311653,0.43253,2312.1,2311.9,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1726474311848,3.38,2312.3,2311.9,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1726474312044,0.43252,2312.2,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726474312249,1.1133,2312.4,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726474312450,1.1133,2312.4,2312.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1726474312649,0.43249,2312.3,2312.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1726474313753,0.43251,2312.2,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726474314662,1.1133,2312.4,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726474314663,0.4325,2312.3,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726474314861,0.4325,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726474315362,0.43252,2312.2,2311.9,4.3216179]
["bitfinex-derivatives","ETHF0:USTF0",1726474315564,0.43252,2312.2,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474315760,0.43252,2312.2,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726474316766,3.38,2312.3,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726474316980,3.81249,2312.3,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726474317160,0.43249,2312.3,2312.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726474317859,0.43249,2312.3,2312.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1726474318056,0.43251,2312.2,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726474318264,0.43251,2312.2,2312.0,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1726474318465,0.43252,2312.1,2312.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1726474318664,0.4325,2312.3,2312.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1726474319063,0.4325,2312.3,2312.0,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1726474319460,0.4325,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726474319867,0.5738,2312.4,2312.0,1.6712179]
["bitfinex-derivatives","ETHF0:USTF0",1726474320169,1.00627,2312.4,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726474320370,1.00627,2312.4,2312.0,1.6712179]
["bitfinex-derivatives","ETHF0:USTF0",1726474320371,0.43249,2312.3,2312.0,1.6712179]
["bitfinex-derivatives","ETHF0:USTF0",1726474320670,0.5738,2312.4,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726474320870,1.00628,2312.4,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726474321867,3.9374,2312.5,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726474321868,0.98985,2312.5,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726474322068,0.98985,2312.5,2312.3,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1726474322269,0.98986,2312.5,2312.3,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1726474323276,0.43247,2312.4,2312.3,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1726474323467,0.43247,2312.4,2312.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726474323668,0.43247,2312.4,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726474323669,0.95597,2312.4,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726474324266,0.95597,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726474324569,0.5235,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726474325073,0.95597,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726474325463,0.95597,2312.4,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474325671,0.95597,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726474325870,0.95597,2312.4,2312.2,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726474325871,0.95598,2312.4,2312.2,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726474326273,0.95598,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726474327368,0.5235,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726474328576,0.95597,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726474328970,0.43247,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726474329168,0.43247,2312.4,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474329374,3.7388,2312.6,2312.2,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1726474329574,0.43249,2312.3,2312.2,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1726474329872,2.6577,2312.6,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474330076,2.6577,2312.6,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726474330277,3.09014,2312.6,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726474330482,3.09014,2312.6,2312.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726474332877,3.2078,2313.2,2312.6,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1726474333179,1.99236,2313.0,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726474333385,0.43237,2312.9,2312.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1726474333570,1.56,2312.8,2312.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1726474333772,1.9924,2312.8,2312.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1726474334375,1.56,2312.8,2312.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1726474335871,1.56,2312.8,2312.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1726474335872,1.9924,2312.8,2312.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1726474336071,1.9924,2312.8,2312.6,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1726474336673,4.324,2312.7,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474336869,1.99243,2312.6,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474343879,1.56,2312.6,2312.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726474344092,0.43249,2312.3,2312.1,5.71572]
["bitfinex-derivatives","ETHF0:USTF0",1726474344293,0.43249,2312.3,2312.1,8.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726474345180,0.43248,2312.4,2312.1,8.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726474345389,0.43249,2312.3,2312.1,8.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726474345977,4.32874,2312.5,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726474345978,0.43248,2312.4,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726474346292,0.43248,2312.4,2312.1,8.92351]
["bitfinex-derivatives","ETHF0:USTF0",1726474346995,0.43249,2312.3,2312.1,8.92351]
["bitfinex-derivatives","ETHF0:USTF0",1726474347476,0.43249,2312.3,2312.1,4.77451]
["bitfinex-derivatives","ETHF0:USTF0",1726474348183,3.2476,2312.5,2312.1,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1726474348390,0.43249,2312.3,2312.1,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1726474348791,0.43249,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726474352287,4.32874,2312.5,2312.1,5.8883379]
["bitfinex-derivatives","ETHF0:USTF0",1726474352584,0.43249,2312.3,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726474352995,0.43248,2312.4,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726474353586,0.43248,2312.4,2312.1,5.4558179]
["bitfinex-derivatives","ETHF0:USTF0",1726474353781,0.43249,2312.3,2312.1,5.8883279]
["bitfinex-derivatives","ETHF0:USTF0",1726474353985,0.43249,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726474354592,3.2476,2312.5,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726474354593,0.43248,2312.4,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726474355189,3.2078,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726474355386,1.1424,2313.3,2312.7,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1726474355700,2.7024,2313.3,2312.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726474355997,0.43232,2313.2,2312.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726474356197,1.56,2313.1,2312.8,1.50558]
["bitfinex-derivatives","ETHF0:USTF0",1726474356385,2.54705,2313.1,2312.8,1.50558]
["bitfinex-derivatives","ETHF0:USTF0",1726474357192,2.54705,2313.1,2312.8,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1726474357393,2.1147,2313.1,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726474358602,0.5547,2313.1,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726474358786,2.1147,2313.1,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726474360300,2.1147,2313.1,2312.8,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1726474360500,2.1147,2313.1,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726474360700,0.5547,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726474361006,0.5547,2313.1,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726474361393,1.1424,2313.3,2313.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726474361595,3.13471,2313.3,2313.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1726474362098,2.7024,2313.3,2313.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1726474362299,3.1347,2313.3,2313.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1726474362493,1.99232,2313.2,2313.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1726474362700,1.56,2313.2,2312.9,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1726474362898,1.56,2313.2,2312.9,4.21907]
["bitfinex-derivatives","ETHF0:USTF0",1726474363796,1.56,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726474364589,1.99232,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726474364809,1.56,2313.2,2312.9,4.21907]
["bitfinex-derivatives","ETHF0:USTF0",1726474365104,1.99232,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726474365312,1.99233,2313.2,2312.9,4.21906]
["bitfinex-derivatives","ETHF0:USTF0",1726474365603,1.56,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726474365797,1.99232,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726474367200,7.531,2313.1,2312.6,0.1842379]
["bitfinex-derivatives","ETHF0:USTF0",1726474367506,1.51358,2312.5,2312.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726474367697,1.08113,2312.5,2311.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726474367901,0.43251,2312.2,2311.8,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1726474368296,0.43249,2312.3,2311.8,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1726474368907,0.4325,2312.3,2311.8,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1726474369100,0.43251,2312.2,2311.8,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1726474370199,0.4325,2312.3,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726474370404,0.4325,2312.3,2311.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726474370807,0.43251,2312.2,2311.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726474370998,6.5878,2312.4,2311.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726474371199,0.43251,2312.2,2311.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726474371501,0.43253,2312.1,2311.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726474371809,0.43252,2312.2,2311.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726474371998,0.43252,2312.1,2311.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726474372195,0.43252,2312.2,2311.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726474372399,6.5878,2312.4,2311.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726474372600,0.43252,2312.2,2311.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726474373409,0.516,2312.6,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726474373601,0.516,2312.6,2312.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1726474373810,0.43246,2312.5,2312.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1726474374104,4.80834259,2313.0,2312.3,7.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726474374405,0.43241,2312.8,2312.4,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1726474375201,3.2078,2313.1,2312.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726474375403,0.43236,2313.0,2312.6,3.64022]
["bitfinex-derivatives","ETHF0:USTF0",1726474375603,0.43236,2313.0,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726474375909,3.64015,2313.1,2312.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726474376212,3.2078,2313.1,2312.8,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1726474376603,3.2078,2313.1,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726474377010,3.2078,2313.1,2312.8,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1726474377315,3.64014,2313.1,2312.8,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1726474377503,3.2078,2313.1,2312.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726474377707,3.2078,2313.1,2312.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726474378013,3.2078,2313.1,2312.8,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1726474378310,3.2078,2313.1,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726474378815,3.2078,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726474379410,3.2078,2313.1,2312.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1726474379619,3.2078,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726474380110,3.2078,2313.1,2312.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1726474380111,3.2078,2313.1,2312.9,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1726474380417,3.2078,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726474380616,3.2078,2313.1,2312.9,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1726474381118,3.64014,2313.1,2312.9,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1726474381319,3.64014,2313.1,2312.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1726474381611,3.2078,2313.1,2312.8,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1726474381806,0.43235,2313.1,2312.8,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1726474382209,0.43236,2313.0,2312.8,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1726474382409,0.43237,2313.0,2312.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726474382609,0.43235,2313.1,2312.8,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1726474382812,3.81233,2313.2,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726474383008,0.43233,2313.2,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726474383610,0.43233,2313.2,2312.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726474383611,0.43232,2313.3,2312.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726474383811,0.43232,2313.3,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726474384922,0.43232,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726474385811,4.28848,2313.5,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726474386120,0.43232,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726474386518,0.43231,2313.3,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726474386713,0.43233,2313.2,2312.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1726474387115,0.43233,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726474388119,1.08076,2313.3,2312.8,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1726474388319,0.43235,2313.1,2312.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726474388615,1.0808,2313.2,2312.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726474388815,0.43236,2313.0,2312.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726474389020,0.43236,2313.0,2312.8,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1726474389321,0.43236,2313.0,2312.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726474389620,0.99975,2313.1,2312.8,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1726474392110,0.99975,2313.1,2312.8,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1726474393219,0.43236,2313.0,2312.8,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1726474393522,0.99974,2313.1,2312.8,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1726474393719,0.43234,2313.1,2312.8,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1726474394225,0.43234,2313.1,2312.8,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1726474395419,1.63947,2313.3,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726474395721,0.43234,2313.1,2312.8,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1726474395916,0.43234,2313.1,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726474396513,0.43233,2313.2,2312.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726474397624,0.43234,2313.1,2312.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726474400618,0.43233,2313.2,2313.0,0.09725784]
["bitfinex-derivatives","ETHF0:USTF0",1726474400821,0.43234,2313.1,2313.0,0.09725784]
["bitfinex-derivatives","ETHF0:USTF0",1726474401028,0.43233,2313.2,2313.0,0.09725784]
["bitfinex-derivatives","ETHF0:USTF0",1726474401216,0.43234,2313.1,2313.0,0.09725784]
["bitfinex-derivatives","ETHF0:USTF0",1726474401414,2.64077,2313.3,2313.0,0.52961784]
["bitfinex-derivatives","ETHF0:USTF0",1726474401415,0.43233,2313.2,2313.0,0.52961784]
["bitfinex-derivatives","ETHF0:USTF0",1726474401615,0.43233,2313.2,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726474401820,0.43233,2313.2,2313.1,0.09725784]
["bitfinex-derivatives","ETHF0:USTF0",1726474402220,1.99231,2313.3,2313.1,0.09725784]
["bitfinex-derivatives","ETHF0:USTF0",1726474402719,0.33506216,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726474403423,1.99231,2313.3,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726474403626,0.4323,2313.3,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726474403921,3.2078,2313.5,2313.2,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726474404217,3.2078,2313.5,2313.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1726474404218,3.64007,2313.5,2313.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1726474404424,3.64008,2313.5,2313.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1726474404622,3.2078,2313.5,2313.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1726474404819,4.69127,2313.5,2313.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1726474405022,4.259,2313.5,2313.3,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1726474405521,3.7423,2313.5,2313.3,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1726474406724,3.2078,2313.5,2313.3,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1726474410320,3.64006,2313.5,2313.3,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1726474411228,3.64006,2313.5,2313.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1726474413028,3.64006,2313.5,2313.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726474414436,0.43228,2313.4,2313.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1726474414634,0.43228,2313.4,2313.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1726474414828,0.43228,2313.4,2313.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1726474416236,0.43228,2313.4,2313.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1726474417135,0.99478,2313.4,2313.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1726474417528,0.99478,2313.4,2313.1,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1726474417736,0.5228,2313.3,2313.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1726474418737,0.5228,2313.3,2313.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474418939,0.95511,2313.3,2313.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726474419625,0.5625,2313.4,2313.1,2.53763]
["bitfinex-derivatives","ETHF0:USTF0",1726474419831,0.99479,2313.4,2313.1,2.53763]
["bitfinex-derivatives","ETHF0:USTF0",1726474420335,3.7287,2313.5,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726474420537,4.16098,2313.5,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726474420742,0.43229,2313.4,2313.1,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1726474421427,3.7287,2313.5,2313.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1726474421629,0.43232,2313.2,2313.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1726474422036,0.43231,2313.3,2313.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1726474422328,0.43231,2313.3,2313.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1726474422838,4.16097,2313.5,2313.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726474423842,0.43228,2313.4,2313.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726474425231,0.43231,2313.3,2313.1,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1726474425432,0.43229,2313.4,2313.1,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1726474425635,0.43229,2313.4,2313.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1726474426036,0.43229,2313.4,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726474426639,0.43228,2313.4,2313.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1726474426834,0.43228,2313.4,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726474427636,0.43231,2313.3,2313.1,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1726474428237,0.43229,2313.4,2313.1,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1726474429134,0.43229,2313.4,2313.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1726474429445,0.5209,2313.5,2313.1,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1726474429446,0.4323,2313.3,2313.1,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1726474430339,0.5209,2313.5,2313.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1726474430542,0.4323,2313.4,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726474430737,0.4323,2313.3,2313.1,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1726474432344,0.4323,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726474432852,0.4323,2313.3,2313.1,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1726474433239,0.4323,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726474433843,0.4323,2313.3,2313.1,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1726474434346,0.4323,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726474434838,0.4323,2313.4,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726474435142,0.43227,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726474435340,0.43227,2313.5,2313.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726474435555,0.43227,2313.5,2313.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726474435848,3.2078,2313.6,2313.4,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1726474436337,3.64004,2313.6,2313.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1726474440441,0.43226,2313.5,2313.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726474440841,0.99656,2313.5,2313.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726474441850,0.43226,2313.5,2313.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726474443345,3.7574,2313.6,2313.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726474443746,0.43226,2313.5,2313.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726474445845,3.2078,2313.6,2313.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1726474446245,3.2078,2313.6,2313.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726474446246,0.43226,2313.5,2313.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726474446445,0.43226,2313.5,2313.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1726474447254,0.43226,2313.5,2313.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726474448958,0.43226,2313.5,2313.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1726474449256,3.64006,2313.6,2313.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1726474449454,3.2078,2313.6,2313.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1726474449653,0.43226,2313.5,2313.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1726474450259,0.43226,2313.5,2313.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726474451951,0.43226,2313.5,2313.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1726474456268,0.43226,2313.5,2313.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726474456876,0.43226,2313.5,2313.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1726474458777,0.43226,2313.5,2313.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726474473599,0.43226,2313.6,2313.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1726474473894,0.43226,2313.6,2313.4,2.54777]
["bitfinex-derivatives","ETHF0:USTF0",1726474474195,0.43226,2313.5,2313.4,2.54777]
["bitfinex-derivatives","ETHF0:USTF0",1726474479088,3.7301,2313.7,2313.4,2.54777]
["bitfinex-derivatives","ETHF0:USTF0",1726474480396,0.43226,2313.5,2313.4,2.54777]
["bitfinex-derivatives","ETHF0:USTF0",1726474480688,0.43226,2313.5,2313.3,1.671138]
["bitfinex-derivatives","ETHF0:USTF0",1726474480689,0.43231,2313.3,2313.1,2.642178]
["bitfinex-derivatives","ETHF0:USTF0",1726474480897,0.43232,2313.2,2313.1,2.772538]
["bitfinex-derivatives","ETHF0:USTF0",1726474481097,0.43232,2313.2,2313.1,2.61935223]
["bitfinex-derivatives","ETHF0:USTF0",1726474481397,0.43232,2313.2,2313.1,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1726474482095,0.43232,2313.2,2313.1,4.19626709]
["bitfinex-derivatives","ETHF0:USTF0",1726474483405,0.43232,2313.2,2313.1,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1726474483703,0.43236,2313.0,2312.9,5.820138]
["bitfinex-derivatives","ETHF0:USTF0",1726474484006,0.43236,2313.0,2312.9,1.53466297]
["bitfinex-derivatives","ETHF0:USTF0",1726474484400,0.43236,2313.0,2312.8,4.295138]
["bitfinex-derivatives","ETHF0:USTF0",1726474484700,0.43236,2313.0,2312.8,4.727528]
["bitfinex-derivatives","ETHF0:USTF0",1726474485002,1.61037,2313.3,2312.9,1.53417663]
["bitfinex-derivatives","ETHF0:USTF0",1726474485194,1.61037,2313.3,2312.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474485595,0.43235,2313.1,2312.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474486294,0.43235,2313.1,2313.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726474487304,0.43235,2313.1,2313.0,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1726474488596,0.43234,2313.1,2313.0,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1726474489303,3.7374,2313.3,2313.0,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1726474489501,3.2078,2313.3,2313.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474489701,0.43229,2313.4,2313.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474489905,0.43229,2313.4,2313.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1726474490601,0.43229,2313.4,2313.3,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726474491707,4.2814,2313.7,2313.3,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726474491905,0.43227,2313.5,2313.3,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726474497504,5.362,2313.7,2313.3,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726474497705,0.43227,2313.5,2313.3,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726474498416,0.43228,2313.4,2313.3,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726474499607,0.43228,2313.4,2313.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1726474500611,1.51299,2313.4,2313.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1726474501011,1.08076,2313.3,2313.0,1.68328924]
["bitfinex-derivatives","ETHF0:USTF0",1726474501211,0.43232,2313.2,2313.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726474502011,0.5631,2313.3,2313.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726474502308,0.9954,2313.3,2313.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474502710,0.4323,2313.3,2313.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474503315,1.51306,2313.3,2313.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474503618,0.4323,2313.3,2313.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474504312,0.43229,2313.4,2313.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474504511,0.43229,2313.4,2313.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474505212,0.43229,2313.4,2313.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474505416,0.4323,2313.3,2313.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474505812,0.5166,2313.5,2313.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474505813,0.43229,2313.4,2313.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474506215,0.5166,2313.5,2313.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474506719,0.43228,2313.4,2313.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474509124,4.28838,2313.7,2313.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474509314,0.43228,2313.5,2313.4,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1726474509514,0.43228,2313.5,2313.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1726474509708,1.636,2314.0,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726474509709,1.0858,2314.0,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726474509913,2.16624,2314.0,2313.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726474510112,0.43219,2313.9,2313.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726474512823,0.43219,2313.9,2313.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726474512824,0.43221,2313.8,2313.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726474515029,4.2882,2314.1,2313.7,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1726474515226,0.4322,2313.9,2313.8,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1726474520028,3.2078,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726474520326,1.42688325,2314.5,2314.0,1.99216]
["bitfinex-derivatives","ETHF0:USTF0",1726474520528,1.42688325,2314.5,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474520529,0.43209,2314.4,2314.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474520737,0.43211,2314.3,2314.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1726474521122,6.37498,2314.6,2314.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1726474521123,0.4321,2314.4,2314.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1726474521523,0.4321,2314.4,2314.2,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1726474521826,0.43208,2314.5,2314.2,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1726474522029,0.43209,2314.4,2314.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474522235,0.43209,2314.5,2314.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474522429,0.43209,2314.4,2314.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474522628,0.43209,2314.5,2314.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474522832,0.43208,2314.5,2314.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474524034,0.43209,2314.5,2314.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474524336,0.21109765,2315.1,2314.4,2.64023]
["bitfinex-derivatives","ETHF0:USTF0",1726474524637,0.34346906,2315.1,2314.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474524936,0.43198,2315.0,2314.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726474525634,4.75198,2315.0,2314.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726474527332,0.43198,2315.0,2314.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726474527537,4.75198,2315.0,2314.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726474527835,0.43198,2315.0,2314.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726474531035,5.04770108,2315.2,2314.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726474531036,0.43196,2315.1,2314.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726474531225,0.5464,2315.2,2314.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726474531534,0.43198,2315.1,2314.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726474532122,0.5464,2315.2,2314.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726474532123,0.97835,2315.2,2314.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726474532329,0.43197,2315.1,2314.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726474533131,0.5464,2315.2,2315.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474533332,0.5464,2315.2,2315.0,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1726474533531,0.97835,2315.2,2315.0,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1726474533738,0.5464,2315.2,2315.0,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1726474533936,0.97835,2315.2,2315.0,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1726474534130,0.43196,2315.1,2315.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474534638,0.5464,2315.2,2315.0,1.99198]
["bitfinex-derivatives","ETHF0:USTF0",1726474534838,0.5464,2315.2,2315.0,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1726474535027,0.97835,2315.2,2315.0,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1726474535231,0.97836,2315.2,2315.0,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1726474536243,0.97834,2315.2,2315.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726474536841,2.1881,2315.4,2315.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726474536842,1.6283,2315.4,2315.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726474537042,0.43194,2315.3,2315.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726474537244,0.98611,2315.4,2315.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726474537442,0.98611,2315.4,2315.1,2.53816]
["bitfinex-derivatives","ETHF0:USTF0",1726474537941,0.43189,2315.5,2315.1,2.53816]
["bitfinex-derivatives","ETHF0:USTF0",1726474538243,0.4319,2315.5,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726474538443,0.43191,2315.4,2315.1,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1726474538739,4.67878913,2315.6,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726474539036,0.4319,2315.5,2315.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726474539239,0.43191,2315.4,2315.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726474539437,0.43189,2315.5,2315.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726474539744,3.2078,2315.6,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726474540042,3.2078,2315.6,2315.4,2.57069]
["bitfinex-derivatives","ETHF0:USTF0",1726474540343,3.2078,2315.6,2315.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726474540940,3.2078,2315.6,2315.5,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1726474544544,3.63967,2315.6,2315.5,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1726474544741,3.2078,2315.6,2315.5,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1726474546635,3.63967,2315.6,2315.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726474546842,3.2078,2315.6,2315.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726474547341,3.63967,2315.6,2315.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726474547543,3.2078,2315.6,2315.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726474547736,3.63967,2315.6,2315.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726474547935,3.2078,2315.6,2315.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726474549950,3.2078,2315.6,2315.5,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1726474550442,0.34881953,2315.9,2315.5,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1726474550647,0.43522914,2315.9,2315.7,5.19965]
["bitfinex-derivatives","ETHF0:USTF0",1726474550842,0.43183,2315.8,2315.7,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726474551042,0.43523914,2315.9,2315.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474551248,0.00341914,2315.9,2315.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474551450,0.43183,2315.8,2315.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474551745,0.43524914,2315.9,2315.7,1.99185]
["bitfinex-derivatives","ETHF0:USTF0",1726474551949,0.43524914,2315.9,2315.7,5.19965]
["bitfinex-derivatives","ETHF0:USTF0",1726474552850,0.43183,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474553041,0.43183,2315.8,2315.7,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726474554652,0.99103,2315.8,2315.7,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726474555354,1.00183914,2315.9,2315.7,5.19964]
["bitfinex-derivatives","ETHF0:USTF0",1726474555559,1.55403914,2315.9,2315.7,5.19964]
["bitfinex-derivatives","ETHF0:USTF0",1726474555849,1.55403914,2315.9,2315.8,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726474557054,1.12221914,2315.9,2315.8,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726474557242,0.98742914,2315.9,2315.8,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726474558151,3.2078,2318.1,2315.9,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1726474558350,0.5435,2316.9,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474558549,0.5435,2316.9,2316.8,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726474558757,0.43154,2317.4,2316.8,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726474558957,0.43154,2317.4,2317.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474559147,1.6273,2317.5,2317.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474559849,2.05882,2317.5,2317.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474560051,1.6273,2317.5,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474560251,0.43154,2317.4,2316.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474560450,0.43155,2317.4,2316.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474560648,4.8351,2317.5,2316.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474560851,0.43154,2317.4,2316.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474561054,5.60416707,2317.5,2316.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726474561543,1.07,2317.5,2317.4,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726474561855,3.2078,2318.1,2317.4,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726474562052,3.2078,2318.8,2318.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474562252,0.5466,2318.3,2318.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474562454,0.5779,2318.2,2318.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474562648,0.5779,2318.2,2317.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1726474562842,0.5779,2318.2,2317.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474563346,3.9043,2318.6,2317.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474563347,0.43136,2318.4,2318.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474563547,0.5695,2318.4,2318.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474563861,4.74498,2318.3,2317.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474564049,0.5695,2318.4,2317.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474564349,0.4314,2318.2,2317.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474564743,4.3136,2318.1,2317.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474565144,4.868,2318.0,2317.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474565342,0.5536,2318.0,2317.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474565547,4.868,2318.0,2317.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474565747,0.5695,2318.4,2317.9,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474566050,0.568,2318.3,2317.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474566243,0.99938,2318.3,2317.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474566448,0.99937,2318.3,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474566758,0.43139,2318.2,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474566957,0.568,2318.3,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474567352,0.43139,2318.2,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474568553,0.4314,2318.2,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474568749,0.568,2318.3,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474568946,0.4314,2318.2,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474569149,0.568,2318.3,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474569358,0.568,2318.3,2317.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474569359,0.99937,2318.3,2317.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474569859,0.43139,2318.2,2317.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474570158,0.43141,2318.1,2317.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474570359,0.4314,2318.2,2317.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474570662,0.43141,2318.1,2317.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474570957,0.568,2318.3,2317.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474571262,0.43141,2318.1,2317.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474571558,0.43141,2318.1,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474571559,7.5214,2318.2,2317.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1726474571762,0.43149,2317.7,2317.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474571953,1.5321,2317.6,2317.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474572260,1.53211,2317.6,2317.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474572452,5.4158,2317.6,2317.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474573062,1.1006,2317.6,2317.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474573558,5.4158,2317.6,2317.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474573764,1.1006,2317.6,2317.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474573960,1.5321,2317.6,2317.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474574161,1.1006,2317.6,2317.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474574361,0.5394,2317.6,2317.4,3.80153]
["bitfinex-derivatives","ETHF0:USTF0",1726474574658,0.5394,2317.6,2317.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726474574856,0.99266,2317.9,2317.5,4.16961]
["bitfinex-derivatives","ETHF0:USTF0",1726474575052,0.99266,2317.9,2317.5,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726474575053,1.07866,2317.8,2317.5,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726474575266,0.43152,2317.5,2317.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474575663,0.43153,2317.4,2317.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474576558,0.43153,2317.5,2317.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474576759,0.43153,2317.4,2317.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474576955,0.43153,2317.5,2317.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474577171,1.0787,2317.7,2317.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474577467,0.43153,2317.4,2317.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474581264,0.5452,2318.0,2317.3,7.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726474581467,0.5452,2318.0,2317.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474581672,0.43144,2317.9,2317.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474582166,0.43145,2317.9,2317.6,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726474582464,0.43145,2317.9,2317.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474583564,1.0531,2318.1,2317.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474583757,1.48452,2318.1,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474584158,5.79812,2318.1,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474584356,5.27152,2318.1,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474586260,5.27152,2318.1,2318.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474587263,4.74502,2318.1,2318.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474588263,0.4314,2318.2,2318.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474588465,0.43138,2318.3,2318.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1726474588659,0.43138,2318.3,2318.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474589166,1.6402,2318.6,2318.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474589364,0.43136,2318.4,2318.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1726474589565,0.43136,2318.4,2318.3,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726474589766,0.43136,2318.4,2318.3,7.1195]
["bitfinex-derivatives","ETHF0:USTF0",1726474593780,1.5098,2318.3,2318.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474594367,0.43144,2317.9,2317.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726474594566,0.43144,2317.9,2317.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474595069,1.0952,2318.4,2317.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1726474595070,0.43146,2317.8,2317.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1726474595370,0.43146,2317.8,2317.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1726474596167,0.43146,2317.8,2317.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1726474596372,0.43146,2317.8,2317.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1726474599268,0.43145,2317.9,2317.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1726474600072,0.43144,2317.9,2317.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1726474600876,0.556,2318.1,2317.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1726474600877,0.43146,2317.8,2317.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1726474601091,0.43146,2317.8,2317.7,7.1261]
["bitfinex-derivatives","ETHF0:USTF0",1726474601583,0.43145,2317.9,2317.7,7.1261]
["bitfinex-derivatives","ETHF0:USTF0",1726474602085,0.43146,2317.8,2317.7,7.1261]
["bitfinex-derivatives","ETHF0:USTF0",1726474602785,0.43145,2317.9,2317.7,7.1261]
["bitfinex-derivatives","ETHF0:USTF0",1726474602985,0.43146,2317.8,2317.7,7.1261]
["bitfinex-derivatives","ETHF0:USTF0",1726474604583,0.43146,2317.8,2317.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474604786,0.4315,2317.6,2317.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474605989,0.43149,2317.7,2317.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474606179,1.07866,2317.8,2317.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474606180,0.4315,2317.6,2317.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474608677,0.43157,2317.2,2317.1,1.10727011]
["bitfinex-derivatives","ETHF0:USTF0",1726474608873,0.43159,2317.1,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474609584,1.07889,2317.3,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474609783,0.43161,2317.0,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474611784,0.43159,2317.1,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474611974,0.5486,2317.4,2317.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474612381,0.43157,2317.2,2317.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474613085,0.43154,2317.4,2317.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474613290,0.43153,2317.4,2317.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474614593,0.43155,2317.3,2317.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474615382,0.43156,2317.3,2317.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474615984,0.43157,2317.2,2317.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474617779,2.21114,2317.5,2317.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474617983,0.43156,2317.3,2317.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474618190,0.43154,2317.4,2317.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474618501,1.1323,2317.5,2317.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474618795,1.56383,2317.5,2317.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474619179,0.43153,2317.4,2317.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726474619989,0.43155,2317.3,2317.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474621797,0.43155,2317.4,2317.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474621989,0.43155,2317.3,2317.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474622189,1.1323,2317.5,2317.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474622390,0.43153,2317.4,2317.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474622591,0.43155,2317.3,2317.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474624602,1.56382,2317.5,2317.2,7.00937]
["bitfinex-derivatives","ETHF0:USTF0",1726474624793,0.43152,2317.5,2317.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474625192,1.51032,2317.5,2317.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474625392,0.43154,2317.4,2317.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474626192,1.51038,2317.4,2317.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474627902,0.43155,2317.3,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474628107,1.53405,2317.3,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474628597,1.53405,2317.3,2317.0,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726474628798,0.43157,2317.2,2317.0,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726474629298,0.43155,2317.4,2317.0,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1726474629502,0.43152,2317.5,2317.2,7.00936]
["bitfinex-derivatives","ETHF0:USTF0",1726474629801,1.1025,2317.6,2317.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474629802,0.43155,2317.4,2317.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474630304,0.43155,2317.3,2317.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474631005,0.43155,2317.4,2317.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474632312,0.43154,2317.4,2317.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474633811,1.07844,2318.3,2317.3,5.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726474634008,2.19149,2318.4,2318.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474634209,1.1131,2318.4,2318.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1726474634411,0.43137,2318.3,2318.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1726474634615,0.43139,2318.2,2318.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1726474634912,0.43139,2318.2,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474635109,0.43138,2318.3,2317.9,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726474635609,0.43139,2318.2,2317.9,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726474635809,0.43137,2318.3,2317.9,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726474636004,1.54447,2318.4,2317.9,4.18874]
["bitfinex-derivatives","ETHF0:USTF0",1726474636310,0.5635,2318.4,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474636505,0.5531,2318.5,2318.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726474636707,0.98444,2318.5,2318.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726474636916,0.43135,2318.4,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474637124,0.33518467,2318.8,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474637125,4.48968536,2319.3,2318.3,8.11496]
["bitfinex-derivatives","ETHF0:USTF0",1726474637314,0.43124,2319.0,2318.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474637612,0.43124,2319.0,2318.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726474637613,0.5407,2319.3,2318.8,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1726474637920,0.5407,2319.3,2318.9,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1726474638320,0.5407,2319.3,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474638521,0.97188,2319.3,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474638713,0.5407,2319.3,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474639111,0.5441,2319.5,2319.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474639416,0.1,2319.6,2319.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474639615,1.00774,2319.5,2319.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474639812,0.1,2319.6,2319.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474640016,0.53113,2319.6,2319.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474640511,0.1,2319.6,2319.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474640710,0.53113,2319.6,2319.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726474640914,0.1,2319.6,2319.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726474641119,0.1,2319.6,2319.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474645817,0.1,2319.6,2319.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726474646022,0.53113,2319.6,2319.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726474646532,0.1,2319.6,2319.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726474646726,4.3112,2319.5,2318.9,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726474647031,0.5327,2319.4,2318.9,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726474647225,0.5537,2319.3,2318.9,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726474647420,0.43121,2319.2,2318.9,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726474647625,0.43122,2319.1,2318.9,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1726474647825,0.43123,2319.1,2318.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474648027,0.5537,2319.3,2318.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474648330,0.43123,2319.1,2318.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474648924,1.63169,2319.3,2318.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474649130,0.43124,2319.1,2318.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474649329,0.43123,2319.1,2318.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474649523,0.43121,2319.2,2318.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474650332,0.98489,2319.3,2319.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474650529,0.5537,2319.3,2319.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474650732,0.4312,2319.2,2319.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474650927,0.9849,2319.3,2319.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474651532,0.5537,2319.3,2319.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474651837,0.98489,2319.3,2319.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474653333,0.5537,2319.3,2319.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474653533,0.5537,2319.3,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474653745,0.43116,2319.5,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474654039,0.43116,2319.5,2319.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474654344,0.1,2319.6,2319.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474654840,0.43116,2319.4,2319.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474655540,0.43116,2319.4,2319.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1726474655541,0.43118,2319.3,2319.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1726474656731,0.43117,2319.4,2319.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1726474657035,0.53113,2319.6,2319.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474657232,0.53113,2319.6,2319.3,3.80118]
["bitfinex-derivatives","ETHF0:USTF0",1726474657427,0.1,2319.6,2319.3,3.80118]
["bitfinex-derivatives","ETHF0:USTF0",1726474657632,0.1,2319.6,2319.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1726474657633,0.1,2319.6,2319.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474657828,0.1,2319.6,2319.5,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1726474658036,0.88907852,2320.3,2319.5,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1726474658037,0.43101,2320.3,2319.5,18.49307]
["bitfinex-derivatives","ETHF0:USTF0",1726474658244,3.2078,2321.0,2320.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474658427,5.06545944,2322.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474658629,0.43088,2320.9,2320.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726474658834,1.07709,2321.2,2320.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474659037,3.2078,2321.6,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474659232,1.07694,2321.5,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474659432,3.2078,2321.6,2320.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474659433,0.43082,2321.3,2320.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474659631,0.43082,2321.3,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474659632,0.21924789,2322.1,2321.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474659838,0.116,2322.9,2321.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474659839,3.2078,2322.3,2321.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474660041,0.43075,2321.6,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474660242,1.07666,2322.1,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474660535,1.07671,2322.0,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474660845,0.43075,2321.6,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474661143,0.43073,2321.8,2321.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474661833,0.43074,2321.7,2321.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474662036,3.77117916,2322.3,2321.1,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726474662238,1.07675,2322.0,2321.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726474662433,0.43076,2321.6,2321.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726474662636,1.07662,2322.2,2321.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726474662942,1.0768,2321.8,2321.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726474663241,1.07662,2322.2,2321.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726474663439,0.43074,2321.7,2321.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726474663645,1.07662,2322.2,2321.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726474663839,0.43077,2321.6,2321.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726474664039,0.43075,2321.7,2321.1,4.17364]
["bitfinex-derivatives","ETHF0:USTF0",1726474664342,0.43074,2321.7,2321.1,4.17364]
["bitfinex-derivatives","ETHF0:USTF0",1726474664743,1.07676,2321.9,2321.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726474665041,5.2168,2321.8,2321.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1726474665242,5.2168,2321.8,2320.8,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726474665243,0.43086,2321.1,2320.8,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726474665541,1.07703,2321.3,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474665736,4.28472,2321.6,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474665737,1.07694,2321.5,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474665949,3.2078,2321.6,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474666333,1.07689,2321.6,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474666640,0.43086,2321.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474666839,1.07707,2321.3,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474667041,0.43088,2320.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474667244,0.43094,2320.6,2320.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1726474667438,0.43094,2320.6,2320.1,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726474667439,1.07726,2320.9,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474667745,3.2078,2321.1,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474667746,0.43091,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474667949,3.42267254,2321.1,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474668144,0.43093,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474668338,0.43092,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474668545,0.43091,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474668742,0.43091,2320.8,2320.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726474668743,3.42267254,2321.1,2320.1,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726474668946,3.42267254,2321.1,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474669142,1.07722,2320.9,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474669343,0.431,2320.3,2319.8,8.87479]
["bitfinex-derivatives","ETHF0:USTF0",1726474669544,3.2078,2320.8,2319.8,8.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726474669545,1.07736,2320.6,2319.8,8.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726474669851,0.43103,2320.2,2319.8,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1726474670039,0.43106,2320.0,2319.8,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1726474670234,3.2078,2320.5,2319.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1726474670235,0.43107,2319.9,2319.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1726474670444,0.43107,2319.9,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474670641,0.43109,2319.9,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474670948,4.14,2320.7,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474670949,0.43111,2319.7,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474671148,1.07755,2320.2,2319.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1726474671335,1.07755,2320.2,2319.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726474671336,0.43115,2319.5,2319.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726474671541,0.43116,2319.5,2319.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726474671747,0.43116,2319.4,2319.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726474673245,0.5548,2320.1,2319.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726474673435,0.43113,2319.6,2319.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726474673640,0.43112,2319.7,2319.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726474673836,3.2078,2320.2,2319.3,9.0174]
["bitfinex-derivatives","ETHF0:USTF0",1726474674044,0.43098,2320.4,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726474674248,0.43101,2320.3,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474674742,0.431,2320.3,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474674943,0.431,2320.3,2319.8,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1726474675145,0.43098,2320.4,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726474675446,0.43098,2320.4,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474675748,0.43099,2320.4,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726474676145,0.43097,2320.5,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726474676343,4.28504,2320.9,2320.1,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1726474676547,0.43095,2320.6,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474677836,0.43093,2320.7,2320.1,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1726474678143,0.43093,2320.7,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474678442,0.43093,2320.7,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726474678443,0.43092,2320.7,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726474678951,0.43093,2320.7,2320.0,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726474679250,0.43093,2320.7,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474679646,0.4309,2320.8,2320.3,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1726474679845,3.2078,2320.9,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474680348,0.43093,2320.7,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474680742,3.2078,2320.9,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474681143,0.43094,2320.6,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474682046,3.2078,2320.9,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474682047,0.43096,2320.5,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474682247,0.43098,2320.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474682444,0.431,2320.3,2320.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1726474683046,1.07736,2320.6,2320.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1726474683245,0.431,2320.3,2320.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1726474685145,4.28516,2320.6,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474685349,1.07745,2320.4,2319.6,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1726474685650,1.0775,2320.3,2319.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726474685842,0.43109,2319.8,2319.3,7.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726474686050,1.07764,2320.0,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474686356,0.4311,2319.8,2319.3,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1726474686549,0.43111,2319.7,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474686747,1.07772,2319.9,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474687056,0.43111,2319.7,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474687263,0.43113,2319.6,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474687555,2.21776,2320.2,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474687556,0.43115,2319.5,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474687757,0.43114,2319.6,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474688258,0.43115,2319.5,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474689147,1.07763,2320.1,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474689353,1.07764,2320.0,2319.3,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1726474689547,0.43111,2319.7,2319.3,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1726474689748,0.43116,2319.4,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474689958,1.1402,2320.2,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474689959,0.43115,2319.5,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474691353,0.43116,2319.4,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474691855,1.50907,2319.4,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474693258,0.43123,2319.1,2318.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726474693455,1.07801,2319.2,2318.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1726474693456,0.43124,2319.0,2318.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1726474694049,0.43127,2318.8,2318.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1726474694355,0.43127,2318.9,2318.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1726474695057,0.43125,2319.0,2318.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1726474695254,0.43123,2319.1,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474695857,0.43126,2318.9,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474696063,0.43127,2318.8,2318.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1726474696251,1.07808,2319.1,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474696449,0.43126,2318.9,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726474696654,1.07801,2319.2,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726474696855,0.43126,2318.9,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726474697261,0.43125,2319.0,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474697453,0.5338,2319.4,2318.7,3.63908]
["bitfinex-derivatives","ETHF0:USTF0",1726474697653,1.61173,2319.4,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726474698157,0.43118,2319.3,2318.9,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1726474698363,0.4312,2319.2,2318.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1726474698868,1.61173,2319.4,2318.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1726474699070,0.43123,2319.1,2318.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1726474699867,1.07798,2319.3,2318.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1726474700061,0.43124,2319.0,2318.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1726474700255,0.43126,2318.9,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474700459,0.43125,2319.0,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474700871,0.43126,2318.9,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474701163,1.61172,2319.4,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474701369,0.43128,2318.8,2318.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1726474702065,0.43132,2318.6,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474702360,0.5482,2319.2,2318.1,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726474702569,0.5482,2319.2,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474702570,1.07819,2318.8,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474702759,0.43135,2318.4,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474702970,0.43136,2318.4,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474703261,0.43137,2318.4,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474703465,1.66236,2318.7,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474703656,0.43136,2318.4,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474704271,0.43137,2318.3,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474704476,0.43136,2318.4,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474705665,0.5841,2318.7,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474705861,0.43135,2318.4,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474706768,1.66236,2318.7,2318.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726474706964,0.43131,2318.6,2318.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726474707167,0.5841,2318.7,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726474707481,0.43133,2318.6,2318.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726474708063,1.0154,2318.7,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726474708567,0.5841,2318.7,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726474708770,1.01541,2318.7,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726474709072,0.43131,2318.6,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726474709275,0.5841,2318.7,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726474709575,1.0154,2318.7,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726474709878,1.01541,2318.7,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726474710181,0.43131,2318.6,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726474710372,0.43133,2318.6,2318.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726474710567,1.0154,2318.7,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726474710772,0.43132,2318.6,2318.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726474711872,0.43132,2318.6,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726474712570,0.43132,2318.6,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726474713581,0.43132,2318.6,2318.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726474713582,0.43135,2318.4,2318.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726474713980,0.43135,2318.4,2318.1,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726474714180,0.43134,2318.5,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726474714381,0.43136,2318.4,2318.1,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726474714576,0.43137,2318.3,2318.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474714780,0.43139,2318.2,2318.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474714978,0.43139,2318.2,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474715281,1.50986,2318.2,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474715582,0.43139,2318.2,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474717172,0.5479,2318.6,2318.1,7.5214]
["bitfinex-derivatives","ETHF0:USTF0",1726474717377,0.43134,2318.5,2318.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726474717580,0.43134,2318.5,2318.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1726474717780,0.5479,2318.6,2318.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1726474717990,0.43134,2318.5,2318.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1726474718178,0.97922,2318.6,2318.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1726474718479,0.43131,2318.6,2318.2,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1726474719183,1.0154,2318.7,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726474719477,1.0154,2318.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474719677,1.64126,2318.9,2318.4,3.63913]
["bitfinex-derivatives","ETHF0:USTF0",1726474719678,0.5631,2318.9,2318.4,3.63913]
["bitfinex-derivatives","ETHF0:USTF0",1726474720074,0.4313,2318.7,2318.4,3.63913]
["bitfinex-derivatives","ETHF0:USTF0",1726474720274,0.4313,2318.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474720686,0.43131,2318.6,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474720883,0.4313,2318.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474722089,0.99437,2318.9,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726474722280,0.43127,2318.9,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726474722591,0.43127,2318.9,2318.4,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726474723084,0.5635,2319.0,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474723286,0.99475,2319.0,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474723490,0.43126,2318.9,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474723683,0.43127,2318.8,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474724084,0.43127,2318.9,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474725088,1.01548,2318.8,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726474725289,0.43129,2318.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474725891,0.43132,2318.6,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474726590,0.4313,2318.7,2318.4,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1726474726798,0.4313,2318.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474727093,0.5842,2318.8,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474727094,0.43131,2318.6,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474727883,0.43133,2318.5,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474728084,0.43133,2318.6,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474728281,0.43133,2318.5,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474728795,0.43136,2318.4,2318.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1726474729193,0.43136,2318.4,2318.1,7.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726474729194,1.07833,2318.5,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474729493,1.03428,2318.3,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474730093,0.43139,2318.2,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474730788,1.03428,2318.3,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474731287,0.43139,2318.2,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474731680,1.03428,2318.3,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474731887,0.43139,2318.2,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474732387,1.03428,2318.3,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474732582,0.43139,2318.2,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474733188,0.43141,2318.1,2317.8,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1726474733396,0.5856,2318.2,2317.8,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1726474733785,0.43143,2318.0,2317.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1726474733990,0.43142,2318.1,2317.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1726474734186,0.43142,2318.0,2317.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1726474734491,0.43142,2318.1,2317.8,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1726474734695,0.43142,2318.1,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474735695,0.43148,2317.7,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474736693,1.00338,2317.7,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474737095,2.08208,2317.7,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474737293,2.65938,2317.7,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474737696,2.2279,2317.7,2317.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726474737996,0.43153,2317.4,2317.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726474738199,0.43153,2317.4,2317.0,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726474738200,1.07884,2317.4,2317.0,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1726474738398,0.43158,2317.2,2317.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474738595,1.07877,2317.6,2317.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474738796,0.43156,2317.3,2317.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474739198,0.43158,2317.2,2317.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474739394,1.07883,2317.5,2317.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474739395,0.43156,2317.3,2317.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474740003,0.43158,2317.2,2317.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474740395,0.5485,2317.4,2317.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474740709,0.43152,2317.5,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726474740901,1.7128,2317.7,2317.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474741200,2.79153,2317.7,2317.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474741397,0.43153,2317.5,2317.0,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726474741591,0.43153,2317.5,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726474742000,0.43154,2317.4,2317.0,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726474742199,1.7128,2317.7,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726474742396,0.43153,2317.5,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726474742598,1.7128,2317.7,2317.0,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726474742797,0.43156,2317.3,2317.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474742999,1.07875,2317.6,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726474743199,0.43154,2317.4,2317.0,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726474743705,0.43155,2317.4,2317.0,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726474744805,1.07875,2317.6,2317.0,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726474745002,0.43155,2317.4,2317.0,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726474745303,1.7128,2317.7,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474745510,0.43159,2317.2,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474745696,1.07886,2317.4,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474745901,0.43159,2317.1,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474746196,0.43158,2317.2,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474746602,0.5815,2317.1,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474748311,1.07877,2317.6,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474748497,0.43154,2317.4,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474748697,7.7187,2317.7,2317.3,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474748698,3.7851,2317.7,2317.3,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474748908,1.2076,2318.0,2317.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726474749100,0.43145,2317.9,2317.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474749305,0.43145,2317.9,2317.4,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1726474749306,1.2076,2318.0,2317.4,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1726474749509,0.43146,2317.8,2317.4,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1726474749811,0.43146,2317.8,2317.4,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1726474750110,1.2076,2318.0,2317.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726474750313,0.43147,2317.8,2317.4,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1726474750902,0.43148,2317.7,2317.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726474751106,0.4315,2317.6,2317.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726474751307,0.43149,2317.7,2317.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726474752001,0.43147,2317.8,2317.4,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1726474752510,0.43149,2317.7,2317.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726474752809,0.43147,2317.8,2317.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726474753004,0.43147,2317.8,2317.4,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1726474753603,0.43149,2317.7,2317.4,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1726474753996,2.2862,2318.0,2317.4,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1726474753997,1.2076,2318.0,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474754206,0.43147,2317.8,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474754408,0.43145,2317.9,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474754704,0.43145,2317.9,2317.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1726474755005,0.43145,2317.9,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474755609,0.43146,2317.8,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474755915,0.43145,2317.9,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474756095,0.43145,2317.9,2317.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1726474756605,0.43145,2317.9,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474756904,0.43146,2317.8,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474759602,0.43145,2317.9,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474760409,0.43146,2317.8,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474760611,0.43145,2317.9,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474761003,0.43146,2317.8,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474761209,0.43147,2317.8,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474761403,1.07861,2317.9,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474761704,0.43148,2317.7,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474763213,0.5829,2317.8,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474763512,0.43146,2317.8,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474763715,0.43145,2317.9,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474764415,0.43145,2317.9,2317.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726474764612,0.43146,2317.9,2317.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726474764815,0.43146,2317.8,2317.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726474765007,0.43145,2317.9,2317.6,4.23149]
["bitfinex-derivatives","ETHF0:USTF0",1726474765307,0.43146,2317.8,2317.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726474766409,0.43148,2317.7,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474769920,1.67821,2317.9,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474769921,0.43153,2317.4,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474770213,0.43153,2317.4,2316.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726474770214,1.07894,2317.2,2316.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726474770527,0.43165,2316.8,2316.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726474770711,3.37,2316.9,2316.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726474770921,3.80164,2316.9,2316.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726474771227,0.43166,2316.8,2316.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726474771518,0.43163,2316.9,2316.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726474771812,6.5778,2317.1,2316.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1726474772023,0.4316,2317.1,2316.5,1.62899]
["bitfinex-derivatives","ETHF0:USTF0",1726474772310,4.78689964,2317.3,2316.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726474772514,0.43162,2317.0,2316.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726474773113,1.07894,2317.2,2316.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726474773419,0.43162,2317.0,2316.5,1.62899]
["bitfinex-derivatives","ETHF0:USTF0",1726474773611,3.9762,2317.3,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726474773813,0.43158,2317.2,2316.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1726474774011,0.43158,2317.2,2316.7,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1726474774919,0.43158,2317.2,2316.8,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726474775825,0.43159,2317.1,2316.7,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1726474776013,1.07898,2317.1,2316.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1726474776319,1.07894,2317.2,2316.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1726474776616,0.43163,2316.9,2316.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1726474776919,0.43162,2317.0,2316.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1726474777319,0.43162,2317.0,2316.7,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1726474777719,0.43162,2317.0,2316.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1726474778220,0.4316,2317.1,2316.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1726474778417,0.4316,2317.1,2316.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726474778621,1.07908,2316.9,2316.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726474778812,0.43169,2316.6,2316.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726474779013,0.43167,2316.7,2316.2,1.58605]
["bitfinex-derivatives","ETHF0:USTF0",1726474779227,0.43168,2316.6,2316.2,1.58605]
["bitfinex-derivatives","ETHF0:USTF0",1726474779812,0.43171,2316.5,2316.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726474780313,1.07912,2316.8,2316.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726474780520,3.2078,2316.9,2316.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726474780722,0.43169,2316.6,2316.2,1.58605]
["bitfinex-derivatives","ETHF0:USTF0",1726474781022,0.5992,2317.0,2316.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726474781228,0.43166,2316.8,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726474781411,0.43168,2316.7,2316.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1726474782219,1.67825,2317.0,2316.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1726474782419,0.43168,2316.7,2316.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1726474782726,0.43172,2316.5,2316.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726474782921,0.43172,2316.5,2316.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1726474783121,0.43172,2316.5,2316.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726474783319,0.43172,2316.5,2316.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1726474783524,1.07917,2316.7,2316.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1726474783725,4.28704,2316.6,2316.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1726474784029,0.43174,2316.3,2316.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726474784616,0.43173,2316.4,2316.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726474784831,0.43174,2316.3,2316.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726474785030,0.561,2316.5,2316.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726474785219,0.4317,2316.6,2316.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726474785424,6.18792,2316.8,2316.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726474785622,0.4317,2316.6,2316.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726474786029,0.4317,2316.5,2316.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726474786725,6.18792,2316.8,2316.0,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1726474786918,1.07922,2316.6,2316.0,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726474787121,4.44922,2316.6,2316.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726474787320,5.1088,2316.8,2316.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726474787617,0.43169,2316.6,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726474788331,0.43171,2316.5,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726474788530,6.18795,2316.8,2316.0,4.82198]
["bitfinex-derivatives","ETHF0:USTF0",1726474788722,0.43171,2316.5,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726474789132,0.43171,2316.5,2316.0,4.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726474789422,6.18795,2316.8,2316.0,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726474789629,0.43171,2316.5,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726474790829,0.43172,2316.4,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726474793522,0.43174,2316.3,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726474793718,0.43174,2316.3,2316.0,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726474794122,0.43174,2316.3,2316.0,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726474794326,0.43176,2316.2,2316.0,4.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726474794528,0.43177,2316.2,2316.0,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726474794719,0.43175,2316.3,2316.0,4.82198]
["bitfinex-derivatives","ETHF0:USTF0",1726474794931,0.43177,2316.2,2316.0,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726474795529,0.43177,2316.2,2316.0,4.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726474796332,0.43177,2316.2,2316.0,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726474796535,0.43177,2316.2,2316.0,4.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726474797338,0.43175,2316.3,2316.0,4.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726474797636,0.43177,2316.2,2316.0,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1726474798043,0.43176,2316.3,2316.0,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1726474798429,0.43175,2316.3,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474798736,0.43175,2316.3,2316.0,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1726474799531,0.43174,2316.4,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726474799732,0.43175,2316.3,2316.0,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1726474799930,0.43175,2316.3,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474800135,0.43175,2316.3,2316.0,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1726474800334,1.07927,2316.5,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726474800740,0.43174,2316.3,2316.0,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1726474801743,0.43173,2316.4,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726474802135,0.43174,2316.3,2316.0,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1726474802845,0.43174,2316.3,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474802846,0.43178,2316.1,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474803045,0.83887,2316.2,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474803338,0.43178,2316.1,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474803933,6.5778,2316.4,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474803934,3.2078,2316.4,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474804137,0.83127,2316.7,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726474804335,0.3996,2316.7,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726474804544,0.83127,2316.7,2316.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726474804843,0.43168,2316.6,2316.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726474805044,4.03907,2316.7,2316.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726474805635,0.43168,2316.6,2316.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726474806745,0.3996,2316.7,2316.5,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1726474807048,0.83127,2316.7,2316.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726474807346,1.07907,2317.0,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726474807548,0.4157,2317.0,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474807739,0.4157,2317.0,2316.6,3.63948]
["bitfinex-derivatives","ETHF0:USTF0",1726474807740,0.43163,2316.9,2316.6,3.63948]
["bitfinex-derivatives","ETHF0:USTF0",1726474807938,0.43163,2316.9,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726474808534,0.4157,2317.0,2316.5,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1726474808535,0.43166,2316.8,2316.5,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1726474808738,0.4157,2317.0,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726474808949,0.4157,2317.0,2316.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726474809250,0.43165,2316.9,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726474811735,0.43165,2316.9,2316.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726474812042,0.43165,2316.9,2316.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726474812352,0.4157,2317.0,2316.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726474812650,0.43158,2317.2,2316.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726474812852,0.43159,2317.1,2316.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726474813051,0.43159,2317.1,2316.8,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726474813750,0.43159,2317.1,2316.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1726474814147,0.43159,2317.1,2316.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1726474815448,0.4025,2317.3,2316.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1726474815646,0.4316,2317.1,2316.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1726474815951,0.83406,2317.3,2316.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726474816154,1.07872,2317.7,2316.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726474816155,3.2078,2317.8,2317.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474816348,0.8166,2318.0,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726474816652,0.43147,2317.8,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474816847,0.43147,2317.8,2317.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726474817048,0.43148,2317.7,2317.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726474817349,0.43147,2317.8,2317.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726474819550,0.43146,2317.9,2317.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726474819750,0.43146,2317.8,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726474819945,0.43146,2317.8,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726474821248,0.43151,2317.6,2317.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726474821448,0.4155,2317.5,2317.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726474821657,0.43147,2317.8,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726474821843,0.84696,2317.9,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726474822047,0.43146,2317.8,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726474822360,0.4155,2317.9,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726474822361,0.84695,2317.9,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726474822557,0.4155,2317.9,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726474822958,0.4155,2317.9,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726474823850,0.4155,2317.9,2317.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726474823851,0.43146,2317.8,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726474824246,0.84695,2317.9,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726474829765,0.43148,2317.8,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726474830165,0.43148,2317.7,2317.3,4.44345]
["bitfinex-derivatives","ETHF0:USTF0",1726474831051,0.4315,2317.6,2317.3,4.44345]
["bitfinex-derivatives","ETHF0:USTF0",1726474831256,0.43149,2317.7,2317.3,4.44344]
["bitfinex-derivatives","ETHF0:USTF0",1726474831963,0.43149,2317.7,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726474832365,0.43147,2317.8,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726474832759,0.43148,2317.7,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726474833561,1.49413,2317.9,2317.3,4.44344]
["bitfinex-derivatives","ETHF0:USTF0",1726474833757,0.43149,2317.7,2317.3,4.44344]
["bitfinex-derivatives","ETHF0:USTF0",1726474834864,0.43147,2317.8,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726474835261,0.43149,2317.7,2317.3,4.44345]
["bitfinex-derivatives","ETHF0:USTF0",1726474835467,0.43149,2317.7,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726474835868,0.43149,2317.7,2317.3,4.44344]
["bitfinex-derivatives","ETHF0:USTF0",1726474836957,0.43148,2317.8,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726474837564,0.43146,2317.8,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726474838470,0.43146,2317.8,2317.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726474838471,0.43147,2317.8,2317.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726474838673,0.43147,2317.8,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726474839470,0.43148,2317.7,2317.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726474839671,0.43147,2317.8,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726474839872,0.43148,2317.7,2317.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726474840374,0.43148,2317.7,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726474843768,1.49412,2317.9,2317.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726474843769,3.2078,2317.8,2317.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726474843965,3.2078,2317.8,2317.3,4.44344]
["bitfinex-derivatives","ETHF0:USTF0",1726474844162,0.43147,2317.8,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726474844563,0.43148,2317.7,2317.3,4.44344]
["bitfinex-derivatives","ETHF0:USTF0",1726474845074,0.43148,2317.7,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726474845579,0.43148,2317.7,2317.3,4.44344]
["bitfinex-derivatives","ETHF0:USTF0",1726474845769,0.43148,2317.7,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726474846280,0.84696,2317.9,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726474846777,0.43147,2317.8,2317.4,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1726474848067,1.9655,2317.9,2317.4,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1726474848268,2.39695,2317.9,2317.4,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1726474848468,2.39695,2317.9,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726474848673,2.39695,2317.9,2317.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726474848674,1.9655,2317.9,2317.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726474848872,1.9655,2317.9,2317.4,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1726474849379,2.39695,2317.9,2317.4,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1726474849575,1.9655,2317.9,2317.4,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1726474849773,2.39695,2317.9,2317.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726474849971,2.39695,2317.9,2317.4,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1726474850673,2.39695,2317.9,2317.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726474850874,1.9655,2317.9,2317.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726474851076,0.43146,2317.8,2317.4,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1726474851378,1.9655,2317.9,2317.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726474851574,8.49864373,2322.4,2317.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726474851575,3.2078,2318.4,2317.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726474851782,4.132,2319.0,2317.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726474851783,3.92352394,2319.1,2318.3,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726474852079,0.3963,2319.0,2318.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726474852283,0.43129,2318.8,2318.4,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1726474852577,0.43128,2318.8,2318.4,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1726474852775,1.98127,2318.9,2318.4,2.79475]
["bitfinex-derivatives","ETHF0:USTF0",1726474852972,0.3963,2319.0,2318.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726474852973,1.55,2318.7,2318.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726474853875,0.43129,2318.8,2318.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726474854078,7.5206,2318.7,2318.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726474854379,7.5206,2318.7,2318.1,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726474854380,0.43134,2318.5,2318.1,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726474854671,0.43134,2318.5,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474854878,0.84604,2318.5,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474855072,0.84604,2318.5,2318.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726474855273,0.84604,2318.5,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474855674,0.43135,2318.4,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474855877,0.43137,2318.3,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474856380,0.43136,2318.4,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474856977,0.43137,2318.3,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474857773,1.49306,2318.5,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474857977,0.43138,2318.3,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474858380,0.43139,2318.2,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474859076,0.43138,2318.3,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474859376,3.63916,2318.4,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474859575,0.43137,2318.3,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474860181,0.4147,2318.5,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474860182,0.43139,2318.2,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474860371,0.43138,2318.3,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474860573,0.43136,2318.4,2318.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726474860783,0.84604,2318.5,2318.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726474861077,0.43135,2318.4,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474861682,0.43135,2318.4,2318.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726474862883,0.4147,2318.5,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474863080,0.43137,2318.3,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474863980,0.84604,2318.5,2318.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726474864179,0.84604,2318.5,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474864180,0.43135,2318.4,2318.1,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1726474864590,0.43137,2318.3,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474865491,0.43139,2318.2,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474866287,0.43138,2318.3,2318.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726474866678,0.43138,2318.3,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474866884,0.4314,2318.1,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474869393,1.42411606,2318.3,2317.8,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1726474869585,0.43142,2318.0,2317.8,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1726474870690,0.43139,2318.2,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726474870893,0.43138,2318.3,2318.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726474871082,0.43136,2318.4,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726474871284,0.4147,2318.5,2318.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726474871593,0.43135,2318.4,2318.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726474874688,3.2078,2318.7,2318.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726474874989,0.43128,2318.8,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726474875289,0.3841,2318.9,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726474875290,0.4313,2318.7,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726474875492,0.43129,2318.8,2318.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726474876090,0.74830712,2319.0,2318.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726474876091,0.43124,2319.0,2318.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726474876290,1.40568,2319.3,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726474876491,0.43124,2319.0,2318.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726474876898,0.43126,2318.9,2318.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726474877099,0.43125,2319.0,2318.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726474877786,0.43127,2318.9,2318.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726474878104,0.43124,2319.0,2318.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726474878992,0.43126,2318.9,2318.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726474879294,0.3923,2319.1,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726474879591,0.43124,2319.0,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726474879804,0.43124,2319.0,2318.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726474879984,0.43127,2318.9,2318.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726474880188,0.43127,2318.9,2318.6,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1726474880397,0.43127,2318.9,2318.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726474880597,0.3923,2319.1,2318.6,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1726474880789,1.07819,2318.8,2318.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726474880995,0.43131,2318.7,2318.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726474881187,0.43131,2318.6,2318.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726474881386,0.43132,2318.6,2318.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726474881891,0.4313,2318.7,2318.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726474882289,0.43127,2318.8,2318.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474882485,0.3943,2319.0,2318.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474882689,0.43126,2318.9,2318.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474882893,0.43128,2318.8,2318.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474884295,0.43127,2318.9,2318.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474884895,0.43128,2318.8,2318.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474885596,0.43127,2318.9,2318.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474885993,0.43127,2318.9,2318.6,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726474886205,0.43124,2319.0,2318.6,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726474886392,0.43125,2319.0,2318.6,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726474886596,0.43126,2318.9,2318.6,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726474887103,0.43126,2318.9,2318.6,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726474887500,0.43126,2318.9,2318.6,4.19211]
["bitfinex-derivatives","ETHF0:USTF0",1726474887700,0.43126,2318.9,2318.6,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726474888408,0.43126,2318.9,2318.6,4.19211]
["bitfinex-derivatives","ETHF0:USTF0",1726474889296,0.43128,2318.8,2318.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726474889902,1.0781,2319.0,2318.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726474890101,0.4313,2318.7,2318.4,4.04334]
["bitfinex-derivatives","ETHF0:USTF0",1726474891006,0.43129,2318.8,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726474892506,0.43129,2318.8,2318.4,7.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726474892704,0.43129,2318.8,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726474895905,0.43129,2318.8,2318.4,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1726474896212,0.43129,2318.8,2318.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726474896503,3.6001,2319.1,2318.4,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1726474896504,3.6001,2319.1,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726474896710,0.43127,2318.8,2318.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726474897304,3.6001,2319.1,2318.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726474897305,4.67818,2319.1,2318.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726474897505,4.67818,2319.1,2318.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726474898006,0.43126,2318.9,2318.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726474900506,0.43125,2319.0,2318.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726474900705,0.43126,2318.9,2318.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726474900900,4.03134,2319.1,2318.8,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1726474901097,6.23237458,2320.8,2318.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474901098,3.2078,2319.5,2318.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474901302,1.07785,2319.6,2319.1,7.00901]
["bitfinex-derivatives","ETHF0:USTF0",1726474901303,0.43118,2319.4,2319.1,7.00901]
["bitfinex-derivatives","ETHF0:USTF0",1726474901509,0.43118,2319.4,2319.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726474901713,1.23984,2319.6,2319.3,3.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726474902009,1.07765,2320.0,2319.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474902305,0.4219,2319.9,2319.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726474902510,0.43111,2319.7,2319.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726474902911,0.4311,2319.8,2319.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726474903112,0.43111,2319.7,2319.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726474903312,0.4219,2319.9,2319.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726474903510,0.4311,2319.8,2319.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726474905313,0.43111,2319.7,2319.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726474908709,0.4219,2319.9,2319.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726474908906,3.54885009,2320.1,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726474909118,0.43102,2320.2,2319.9,7.00886]
["bitfinex-derivatives","ETHF0:USTF0",1726474909318,1.07743,2320.5,2319.9,7.00886]
["bitfinex-derivatives","ETHF0:USTF0",1726474909319,1.07743,2320.5,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474909522,0.43099,2320.4,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474909726,0.431,2320.3,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474910613,0.43096,2320.5,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474910818,0.43101,2320.2,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474911316,0.43101,2320.2,2320.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726474912719,4.66638138,2320.6,2320.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726474913016,0.431,2320.3,2320.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726474913917,0.43101,2320.2,2320.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726474916219,1.07745,2320.4,2320.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726474916422,0.43103,2320.1,2320.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726474917117,0.43103,2320.2,2320.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726474921312,0.431,2320.3,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474922725,4.132,2321.4,2320.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474922726,3.95045681,2322.1,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474922944,3.9395,2322.3,2321.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474923225,3.9395,2322.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474923226,4.27585059,2322.3,2321.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474923423,3.2078,2322.0,2321.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474923622,0.4157,2321.9,2321.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474923825,0.4045,2321.8,2321.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474924128,0.7317,2321.8,2321.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474926221,0.4045,2321.8,2321.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474926826,3.2078,2322.0,2321.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474927022,0.3903,2322.1,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474927220,0.402,2322.2,2321.9,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474927419,3.9909,2322.5,2321.9,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474927916,4.42149,2322.5,2321.9,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474928618,4.76312104,2322.5,2321.9,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474928830,4.76312104,2322.5,2322.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474928831,3.93973104,2322.5,2322.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474929325,1.07612,2323.3,2322.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474929326,3.2078,2322.9,2322.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474929722,0.43056,2322.7,2322.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474929930,3.2078,2322.9,2322.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474930124,0.43056,2322.7,2322.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474930329,3.2078,2322.9,2322.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474930532,3.54709791,2322.9,2322.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474930825,3.54709791,2322.9,2322.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474931022,3.97761791,2322.9,2322.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474931421,3.54709791,2322.9,2322.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474931621,0.76981791,2322.9,2322.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474931823,0.33929791,2322.9,2322.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474932027,3.63815,2323.8,2322.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474932223,3.6381,2324.1,2323.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474932526,2.15047,2325.2,2322.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726474932527,0.43039,2323.6,2323.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474932728,3.2078,2323.8,2323.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474932927,4.304,2323.7,2323.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474933331,0.3875,2323.9,2323.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474933528,0.43036,2323.8,2323.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474934233,4.304,2323.8,2323.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474934539,0.4304,2323.5,2323.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474934730,0.3999,2323.7,2323.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474934930,0.43044,2323.3,2323.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474935126,4.304,2323.6,2323.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474935332,4.304,2323.6,2322.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474935333,0.43047,2323.2,2322.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474935528,0.3999,2323.1,2322.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726474935730,3.70685879,2323.6,2322.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474935731,0.33685879,2323.6,2322.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474935937,0.43043,2323.4,2323.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474936137,0.3999,2323.6,2323.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474936536,0.3999,2323.6,2322.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726474936730,0.43047,2323.2,2323.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474937041,0.43048,2323.1,2323.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474937433,4.3048,2323.1,2323.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474937741,4.73528,2323.1,2323.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474937938,0.43051,2322.9,2322.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474938139,0.43055,2322.7,2322.6,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726474938439,0.43055,2322.7,2322.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474938638,0.43059,2322.5,2322.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726474939239,0.43068,2322.1,2321.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726474939547,0.43069,2322.0,2321.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726474939739,1.07657,2322.3,2321.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726474939937,0.3909,2322.4,2321.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726474939938,1.07661,2322.2,2321.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726474940138,0.43072,2321.8,2321.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726474940644,4.28441,2322.2,2321.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726474940845,1.07661,2322.2,2321.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726474941147,0.43072,2321.8,2321.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726474941536,0.43072,2321.8,2321.4,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1726474941537,4.3072,2321.8,2321.4,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726474941741,0.43077,2321.6,2321.4,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726474942141,3.2078,2322.2,2321.4,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726474942345,1.07666,2322.1,2321.4,7.7291]
["bitfinex-derivatives","ETHF0:USTF0",1726474942846,0.4307,2322.0,2321.4,7.7291]
["bitfinex-derivatives","ETHF0:USTF0",1726474943035,0.3946,2322.3,2321.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726474943237,0.43069,2322.0,2321.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726474943540,0.43059,2322.5,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726474943743,1.07638,2322.7,2322.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726474943934,0.43063,2322.3,2322.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726474944344,1.07638,2322.7,2322.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726474944548,0.43064,2322.3,2322.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726474944747,4.2841,2322.9,2322.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726474944949,1.07648,2322.5,2322.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726474945148,0.43063,2322.3,2322.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726474945445,0.43065,2322.2,2322.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726474945751,1.07651,2322.5,2322.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726474946341,0.43064,2322.3,2322.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726474946547,0.43065,2322.2,2322.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726474946738,4.8703503,2323.1,2322.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726474946739,1.07634,2322.8,2322.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726474946938,4.28407,2323.0,2322.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726474946939,1.07629,2322.9,2322.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726474947135,0.43059,2322.5,2322.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726474947847,1.42482474,2322.9,2322.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726474948150,0.43064,2322.2,2322.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726474948442,0.43064,2322.2,2321.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726474948443,0.43074,2321.7,2321.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726474948640,0.43073,2321.8,2321.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726474948839,0.4205,2322.1,2321.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726474949045,0.43077,2321.5,2321.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726474951453,0.76220746,2322.1,2321.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726474951454,3.6283,2322.1,2321.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726474951652,0.43072,2321.8,2321.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726474951945,0.43077,2321.6,2321.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726474952146,1.07671,2322.0,2321.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726474952544,0.43076,2321.6,2321.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726474953441,1.07671,2322.0,2321.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726474953648,0.43077,2321.5,2321.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726474955540,1.48841,2322.0,2321.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726474955541,0.43077,2321.6,2321.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726474956154,0.43077,2321.5,2321.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726474957651,0.43077,2321.6,2321.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726474958356,0.43077,2321.5,2321.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726474958551,0.43077,2321.6,2321.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726474959554,4.2843,2322.5,2321.5,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726474959768,3.2078,2322.5,2321.7,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726474960059,0.4307,2321.9,2321.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726474960448,0.4307,2321.9,2321.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726474960449,1.07662,2322.2,2320.6,10.44366]
["bitfinex-derivatives","ETHF0:USTF0",1726474960649,1.07662,2322.2,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474960650,3.2078,2321.0,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726474960846,3.2078,2321.0,2320.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726474961258,3.2078,2321.0,2320.8,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1726474961454,3.2078,2321.0,2320.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726474961656,3.63867,2321.0,2320.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726474961959,0.43088,2320.9,2320.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726474965659,0.43094,2320.6,2320.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726474966364,3.63873,2320.7,2320.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726474966552,0.43094,2320.6,2320.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726474966953,0.43094,2320.6,2320.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726474966954,0.43095,2320.6,2320.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726474967161,0.43096,2320.5,2320.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726474967755,3.36,2320.6,2320.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726474967973,0.431,2320.3,2320.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726474968259,3.2078,2320.4,2320.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726474968762,3.63878,2320.4,2320.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726474969157,3.2078,2320.4,2320.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726474969360,0.431,2320.3,2320.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726474970155,3.2078,2320.4,2320.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726474970353,0.431,2320.3,2320.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726474973371,3.63878,2320.4,2320.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726474973671,3.2078,2320.4,2320.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726474973856,3.2078,2320.7,2320.2,9.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726474974056,3.2078,2320.7,2320.4,3.79098]
["bitfinex-derivatives","ETHF0:USTF0",1726474974265,3.2078,2320.7,2320.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726474974866,3.63873,2320.7,2320.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1726474975063,3.63873,2320.7,2320.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726474975363,3.63873,2320.7,2320.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1726474975568,3.63874,2320.7,2320.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726474975862,3.63874,2320.7,2320.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1726474977369,0.43094,2320.6,2320.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1726474977965,3.63873,2320.7,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726474978273,1.07702,2321.4,2320.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726474978474,1.07702,2321.4,2320.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726474978767,0.43084,2321.2,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726474979158,1.07702,2321.4,2320.8,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726474979159,0.43083,2321.3,2320.8,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726474979369,0.43083,2321.2,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726474979564,0.43085,2321.1,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726474979770,0.43084,2321.2,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726474980470,0.43085,2321.1,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726474980676,0.43084,2321.2,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726474980865,0.43084,2321.2,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726474981066,0.43084,2321.2,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726474981467,0.43085,2321.1,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726474981674,0.43084,2321.2,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726474981969,0.43082,2321.3,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726474982168,3.484,2321.7,2321.2,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1726474982169,1.07687,2321.7,2321.2,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1726474982363,1.07687,2321.7,2321.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726474982973,0.43079,2321.4,2321.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726474985062,3.2078,2321.5,2321.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726474985268,3.63859,2321.5,2321.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726474985575,3.2078,2321.9,2321.4,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1726474985763,3.2078,2321.9,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726474985967,3.2078,2321.9,2321.8,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1726474986168,3.2078,2321.9,2321.8,4.19012]
["bitfinex-derivatives","ETHF0:USTF0",1726474986376,3.2078,2321.9,2321.8,14.49732]
["bitfinex-derivatives","ETHF0:USTF0",1726474986582,3.2078,2321.9,2321.8,5.13732]
["bitfinex-derivatives","ETHF0:USTF0",1726474987164,3.2078,2321.9,2321.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726474987570,3.6385,2321.9,2321.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726474988271,3.2078,2321.9,2321.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726474988675,3.2078,2321.9,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726474988676,3.2078,2321.9,2321.4,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1726474988983,3.2078,2321.9,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726474989369,3.6385,2321.9,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726474989768,3.2078,2321.9,2321.4,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726474989979,3.6385,2321.9,2321.4,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726474990176,0.43073,2321.8,2321.4,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726474990377,3.2078,2321.9,2321.4,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1726474990675,0.43074,2321.7,2321.4,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1726474990867,0.43074,2321.7,2321.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726474991071,0.43073,2321.8,2321.4,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1726474991674,0.43074,2321.7,2321.4,17.85888]
["bitfinex-derivatives","ETHF0:USTF0",1726474991880,0.43073,2321.8,2321.4,17.85888]
["bitfinex-derivatives","ETHF0:USTF0",1726474993586,0.43072,2321.8,2321.4,17.85888]
["bitfinex-derivatives","ETHF0:USTF0",1726474993880,0.43072,2321.8,2321.5,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726474994074,3.2078,2322.3,2321.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726474994271,3.2078,2322.3,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726474994272,3.63843,2322.3,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726474994470,3.63843,2322.3,2322.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726474994683,3.2078,2322.3,2322.0,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1726474994975,0.216,2323.0,2322.0,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1726474994976,0.216,2323.0,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726474995178,2.15149,2324.1,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726474995179,0.216,2323.6,2323.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726474995378,0.43034,2323.9,2323.4,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1726474995585,0.43036,2323.8,2323.4,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1726474995976,0.43036,2323.7,2323.4,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726474996177,0.43035,2323.8,2323.4,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726474996576,0.43034,2323.9,2323.4,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726474996781,1.19927,2324.3,2323.4,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726474996782,3.2078,2324.3,2323.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726474997179,0.216,2324.7,2324.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726474997378,3.2078,2324.8,2324.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726474997573,3.2078,2324.5,2323.8,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726474998479,0.43024,2324.4,2323.8,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726474998681,3.2078,2324.5,2323.8,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726474998884,3.2078,2324.8,2323.8,17.46933]
["bitfinex-derivatives","ETHF0:USTF0",1726474999182,3.2078,2324.8,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726474999485,0.43019,2324.7,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726474999785,0.43021,2324.6,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726474999976,0.43021,2324.6,2323.9,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1726475000181,3.2078,2324.8,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475000487,0.43024,2324.4,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475000779,0.43025,2324.4,2323.9,20.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726475001083,0.43024,2324.4,2323.9,20.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726475001387,3.63803,2324.5,2323.9,20.67713]
["bitfinex-derivatives","ETHF0:USTF0",1726475001882,0.43024,2324.4,2323.9,20.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726475002988,3.2078,2324.5,2323.9,20.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726475003184,0.43024,2324.4,2323.9,20.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726475003376,1.07546,2324.7,2323.9,20.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726475003377,0.43025,2324.3,2323.9,20.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726475003576,3.2078,2324.8,2323.9,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475003577,0.4303,2324.1,2323.9,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475004085,0.43031,2324.0,2323.9,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475004484,3.2078,2324.2,2323.9,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475004681,0.3876,2324.5,2323.9,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475004682,0.43031,2324.0,2323.9,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475004877,4.67096,2324.5,2323.9,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475005077,0.4303,2324.1,2323.9,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475005389,0.43029,2324.1,2323.9,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475006283,0.43028,2324.2,2323.9,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475006680,4.67096,2324.5,2323.9,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475006976,0.43026,2324.3,2323.9,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475007390,0.43025,2324.3,2323.9,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475008082,0.43026,2324.3,2323.9,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475008380,3.5954,2324.5,2323.9,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475008585,0.43027,2324.2,2323.9,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475009081,3.63803,2324.5,2323.9,21.3422]
["bitfinex-derivatives","ETHF0:USTF0",1726475009282,3.63803,2324.5,2324.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726475009283,3.2078,2324.5,2324.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726475009487,3.2078,2324.5,2324.0,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1726475009786,3.2078,2324.5,2324.0,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1726475010288,3.2078,2324.5,2324.0,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1726475010487,3.2078,2324.5,2324.0,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1726475010682,3.2078,2324.5,2324.1,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726475010880,3.2078,2324.5,2324.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726475011082,3.2078,2324.8,2324.3,7.76805]
["bitfinex-derivatives","ETHF0:USTF0",1726475011290,3.2078,2324.8,2324.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726475011590,3.2078,2324.8,2324.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726475011787,0.003636,2325.3,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726475011987,0.003636,2325.3,2325.0,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475012186,3.4238,2326.0,2325.1,12.0245]
["bitfinex-derivatives","ETHF0:USTF0",1726475012389,3.4238,2326.0,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726475012390,0.42998,2325.8,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726475012589,3.2078,2325.6,2325.1,21.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726475013288,0.43009,2325.3,2325.1,17.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726475013490,0.43009,2325.2,2325.1,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475013886,4.73089,2325.2,2325.1,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475014087,11.80612,2325.2,2325.1,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475014482,11.80612,2325.2,2325.1,15.83910001]
["bitfinex-derivatives","ETHF0:USTF0",1726475014687,12.21152,2325.2,2325.1,15.83910001]
["bitfinex-derivatives","ETHF0:USTF0",1726475015396,6.21152,2325.2,2325.1,14.69610001]
["bitfinex-derivatives","ETHF0:USTF0",1726475015590,3.2078,2325.3,2325.1,14.69610001]
["bitfinex-derivatives","ETHF0:USTF0",1726475015791,0.43009,2325.2,2325.1,14.69610001]
["bitfinex-derivatives","ETHF0:USTF0",1726475018197,1.50532,2325.2,2325.1,14.69610001]
["bitfinex-derivatives","ETHF0:USTF0",1726475018385,12.88135,2325.2,2325.1,14.69610001]
["bitfinex-derivatives","ETHF0:USTF0",1726475018692,11.80612,2325.2,2325.1,14.69610001]
["bitfinex-derivatives","ETHF0:USTF0",1726475019695,5.80612,2325.2,2325.1,14.69610001]
["bitfinex-derivatives","ETHF0:USTF0",1726475019896,11.80612,2325.2,2325.1,14.69610001]
["bitfinex-derivatives","ETHF0:USTF0",1726475020085,12.88135,2325.2,2325.1,12.63514001]
["bitfinex-derivatives","ETHF0:USTF0",1726475020292,12.88135,2325.2,2325.1,11.36254001]
["bitfinex-derivatives","ETHF0:USTF0",1726475020293,13.40935,2325.2,2325.1,11.36254001]
["bitfinex-derivatives","ETHF0:USTF0",1726475020592,13.40935,2325.2,2325.1,4.95558001]
["bitfinex-derivatives","ETHF0:USTF0",1726475020789,13.40935,2325.2,2325.1,4.19508001]
["bitfinex-derivatives","ETHF0:USTF0",1726475020984,13.40935,2325.2,2325.1,3.09270001]
["bitfinex-derivatives","ETHF0:USTF0",1726475021185,13.40935,2325.2,2325.1,1.86784001]
["bitfinex-derivatives","ETHF0:USTF0",1726475021384,13.40935,2325.2,2325.1,0.94740001]
["bitfinex-derivatives","ETHF0:USTF0",1726475021587,0.43022,2324.5,2324.4,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1726475021792,0.43022,2324.5,2324.4,7.6784]
["bitfinex-derivatives","ETHF0:USTF0",1726475024396,0.43022,2324.5,2324.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475024801,1.50577,2324.5,2324.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475025295,0.43022,2324.5,2324.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475026898,3.2078,2324.6,2324.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475027200,3.63801,2324.6,2324.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475027403,0.43022,2324.5,2324.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475028908,3.638,2324.6,2324.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475029203,3.2078,2324.6,2324.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475029698,3.2078,2324.6,2324.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726475030408,0.216,2325.4,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726475030595,3.2078,2325.6,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726475030596,3.2078,2325.6,2325.1,7.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726475030797,3.2078,2325.6,2325.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726475030998,3.63783,2325.6,2325.2,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1726475031198,0.43003,2325.5,2325.2,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1726475031400,0.43006,2325.4,2325.2,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1726475031706,0.43004,2325.5,2325.2,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1726475032496,0.43003,2325.5,2325.2,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1726475033216,3.2078,2325.6,2325.2,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1726475033399,3.63782,2325.6,2325.2,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1726475033598,0.43004,2325.5,2325.2,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1726475035304,3.63781,2325.6,2325.2,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1726475035501,3.2078,2325.6,2325.2,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1726475035815,3.63782,2325.6,2325.2,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1726475036109,3.63782,2325.6,2325.3,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475036304,1.07478,2326.2,2325.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726475036305,0.42999,2325.8,2325.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475036907,4.28266,2326.0,2325.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475037211,0.43001,2325.6,2325.5,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475039310,1.07492,2325.9,2325.5,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475039911,3.2078,2325.7,2325.5,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475040108,0.43001,2325.6,2325.5,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475040304,0.43,2325.7,2325.5,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475040515,4.28269,2326.0,2325.5,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475040821,3.2078,2326.0,2325.5,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475041316,0.42999,2325.8,2325.5,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475041505,4.28267,2326.0,2325.5,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475041701,0.42999,2325.8,2325.5,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475042306,0.42999,2325.8,2325.6,0.05896051]
["bitfinex-derivatives","ETHF0:USTF0",1726475043108,0.42999,2325.7,2325.6,0.05896051]
["bitfinex-derivatives","ETHF0:USTF0",1726475043511,3.2078,2325.7,2325.6,0.05896051]
["bitfinex-derivatives","ETHF0:USTF0",1726475043712,3.63779,2325.7,2325.6,0.05896051]
["bitfinex-derivatives","ETHF0:USTF0",1726475044305,3.2078,2325.7,2325.6,0.05896051]
["bitfinex-derivatives","ETHF0:USTF0",1726475044705,8.42545944,2327.0,2325.6,24.36396051]
["bitfinex-derivatives","ETHF0:USTF0",1726475044706,0.216,2326.6,2325.6,24.36396051]
["bitfinex-derivatives","ETHF0:USTF0",1726475044909,0.216,2326.9,2326.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726475045107,0.42986,2326.5,2326.2,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1726475045312,3.2078,2326.9,2326.2,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1726475045513,3.2078,2326.9,2326.5,0.05896051]
["bitfinex-derivatives","ETHF0:USTF0",1726475045514,0.42982,2326.7,2326.5,0.05896051]
["bitfinex-derivatives","ETHF0:USTF0",1726475045718,0.42983,2326.6,2326.5,0.05896051]
["bitfinex-derivatives","ETHF0:USTF0",1726475045911,3.63763,2326.6,2326.5,0.05896051]
["bitfinex-derivatives","ETHF0:USTF0",1726475046114,3.2078,2326.6,2326.5,0.05896051]
["bitfinex-derivatives","ETHF0:USTF0",1726475046312,0.42982,2326.7,2326.5,0.05896051]
["bitfinex-derivatives","ETHF0:USTF0",1726475046619,0.42982,2326.7,2326.6,0.05896051]
["bitfinex-derivatives","ETHF0:USTF0",1726475046923,4.72822,2326.7,2326.2,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1726475047117,3.2078,2326.9,2326.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726475047320,1.2902,2327.5,2326.2,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475047321,3.2078,2327.4,2326.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726475047524,3.47726424,2326.9,2326.7,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475047711,3.2078,2326.9,2326.8,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475048513,0.26847719,2326.9,2326.8,11.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726475048819,3.2078,2327.3,2326.8,24.9204]
["bitfinex-derivatives","ETHF0:USTF0",1726475049017,3.2078,2327.3,2326.8,14.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726475049524,3.2078,2327.8,2327.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726475049816,3.2078,2327.8,2327.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726475049817,0.42961,2327.8,2327.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726475050023,0.4172,2328.0,2327.7,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475050319,3.2078,2328.1,2327.7,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475050514,3.63741,2327.8,2327.7,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475050920,13.93341,2327.8,2327.7,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475051329,3.2078,2328.1,2327.7,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475051619,3.2078,2328.1,2327.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726475051620,3.2078,2328.1,2327.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726475052013,3.2078,2328.1,2327.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726475052214,3.2078,2328.1,2327.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726475052416,3.4238,2328.8,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475052714,0.42946,2328.7,2328.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475052919,0.42945,2328.7,2328.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475053115,3.2078,2328.8,2328.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475053619,0.4295,2328.4,2328.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475053817,4.28141,2328.8,2328.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475054320,3.2078,2329.1,2328.2,11.415]
["bitfinex-derivatives","ETHF0:USTF0",1726475054827,0.42943,2328.8,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475055029,3.2078,2329.1,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475055030,0.42939,2329.0,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475055218,3.2078,2329.1,2328.4,10.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726475055219,0.42941,2328.9,2328.4,10.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726475055521,3.2078,2329.1,2328.4,10.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726475055737,0.42939,2329.0,2328.4,10.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726475056226,3.63717,2329.1,2328.5,11.415]
["bitfinex-derivatives","ETHF0:USTF0",1726475056522,3.2078,2329.1,2328.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726475056723,3.2078,2329.4,2328.9,8.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726475056926,0.42935,2329.3,2328.9,8.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726475057112,0.42933,2329.3,2328.9,8.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726475057318,0.42929,2329.6,2329.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726475057516,3.2078,2329.9,2329.2,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475058123,3.2078,2329.9,2329.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726475058320,0.2,2330.0,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475058526,0.2,2330.0,2329.9,9.2219]
["bitfinex-derivatives","ETHF0:USTF0",1726475058825,0.2,2330.0,2329.9,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1726475059027,0.2,2330.0,2329.9,9.2219]
["bitfinex-derivatives","ETHF0:USTF0",1726475059224,0.216,2330.8,2330.7,3.21807]
["bitfinex-derivatives","ETHF0:USTF0",1726475059432,3.2078,2333.0,2331.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726475059616,3.2078,2333.0,2331.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726475059617,3.2078,2332.2,2331.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726475059820,3.42804433,2332.9,2331.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726475060021,3.2078,2332.6,2331.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726475060229,3.2078,2332.6,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475060529,3.2078,2332.6,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475060530,0.42881,2332.2,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475060721,3.2078,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475060722,0.42881,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475061025,3.6935477,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475061924,0.42881,2332.2,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475062123,4.1223377,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475062329,3.6935477,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475062531,3.2078,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475062721,3.2078,2332.0,2331.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726475063028,3.6935477,2332.0,2331.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726475063218,3.6935477,2332.0,2331.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726475063415,3.2078,2331.4,2330.7,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1726475063618,3.2078,2331.1,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475063819,0.42904,2330.9,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475064020,3.6935477,2331.1,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475064227,0.42905,2330.8,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475064527,4.7761477,2331.1,2330.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726475064717,0.4857477,2331.1,2330.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726475064918,0.42902,2331.0,2330.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726475065124,0.4857477,2331.1,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475065425,0.4857477,2331.1,2330.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726475067022,0.4857477,2331.1,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475067625,2.08594112,2333.1,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726475067829,2.08594112,2333.1,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475067830,2.08594112,2333.1,2332.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726475068024,2.08594112,2333.1,2333.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726475068229,3.2078,2334.2,2333.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475068529,3.2078,2334.2,2333.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726475068530,0.42855,2333.6,2333.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726475068729,0.42852,2333.7,2333.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726475068924,0.42853,2333.7,2333.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726475069328,3.2078,2334.2,2333.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726475069524,4.2789,2334.2,2333.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726475069725,0.42859,2333.4,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475069924,0.42859,2333.4,2332.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726475069925,0.42862,2333.2,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475070228,0.4041,2333.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475070435,0.42859,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475070742,0.42859,2333.3,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475071041,0.4286,2333.3,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475071335,0.4187,2333.7,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475071336,1.49004,2333.7,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475071630,0.4187,2333.7,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475071831,0.4286,2333.3,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475072333,1.49004,2333.7,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475072527,3.2078,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475072732,0.42861,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475073030,0.42863,2333.1,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475073732,0.42862,2333.2,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475073937,0.42862,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475074129,1.49003,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475074324,0.42861,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475074634,0.42857,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475075435,0.42859,2333.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475075732,0.381,2334.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475075940,3.2078,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475076126,0.00340557,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475076330,0.00020557,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475076631,0.42860557,2334.4,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475076827,0.42860557,2334.4,2333.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475077430,0.00020557,2334.4,2333.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475077729,7.4918,2334.3,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475077934,3.2078,2334.1,2332.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726475078130,3.2078,2333.8,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475078635,0.4286,2333.3,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475078835,3.2078,2333.8,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475079236,0.42859,2333.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475079439,3.2078,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475079739,0.4286,2333.3,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475079939,0.42858,2333.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475080135,3.2078,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475080932,0.42861,2333.2,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475081133,0.42862,2333.2,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475081636,3.2078,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475081937,0.42862,2333.2,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475082233,3.2078,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475082436,0.42864,2333.1,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475082740,3.2078,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475083034,0.42858,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475083236,0.42858,2333.4,2332.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726475083237,4.2856,2333.4,2332.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475083535,3.2078,2333.5,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475083739,4.27921,2333.5,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475084045,0.42862,2333.2,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475084337,0.4286,2333.3,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475084531,3.2078,2333.5,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475084727,1.0714,2333.5,2332.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475084937,3.2078,2333.9,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475085331,1.07131,2333.7,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475085533,1.07135,2333.6,2332.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475085746,3.2078,2333.9,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475085939,0.42858,2333.4,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475086235,3.2078,2333.9,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475086845,0.42853,2333.7,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475087044,0.42854,2333.6,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475087345,3.2078,2333.9,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475087645,0.4191,2334.2,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475087839,1.07113,2334.1,2333.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475088045,0.42852,2333.7,2333.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475088247,0.42857,2333.5,2333.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726475088542,3.2078,2334.0,2333.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726475088741,0.42851,2333.8,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475088944,3.2078,2334.0,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475089242,0.42851,2333.8,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475089545,0.4285,2333.8,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475089749,0.42855,2333.6,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475089945,1.07117,2334.0,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475090138,0.42855,2333.6,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475090444,0.42851,2333.8,2333.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726475090745,0.42851,2333.8,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475090937,3.2078,2334.0,2333.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726475091133,0.42858,2333.4,2333.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726475091339,0.42855,2333.6,2333.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726475091542,0.19859,2333.3,2333.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726475091744,1.07122,2333.9,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475091939,1.07122,2333.9,2332.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475091940,0.42864,2333.1,2332.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475092141,1.07145,2333.4,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475092444,0.3898,2333.5,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475093146,0.3898,2333.5,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475093147,0.42858,2333.4,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475093443,0.42859,2333.4,2332.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475093643,0.3898,2333.5,2332.7,5.05869]
["bitfinex-derivatives","ETHF0:USTF0",1726475093845,0.4215,2333.6,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475094038,0.7898,2334.1,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475094349,0.7898,2334.1,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475095040,0.42849,2333.9,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475095645,0.7898,2334.1,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475095846,0.42851,2333.8,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475096143,0.7898,2334.1,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475096334,0.42849,2333.9,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475096535,4.27901557,2334.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475096741,1.07103,2334.3,2333.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475096940,0.00020557,2334.4,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475097137,1.07103,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475097340,0.42847,2334.0,2333.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726475097742,1.07108,2334.2,2333.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726475098034,0.42847,2334.0,2333.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726475098239,3.20800557,2334.4,2333.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726475098444,3.20800557,2334.4,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475098637,0.42844,2334.2,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475098838,0.42845,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475099238,0.42845,2334.1,2333.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726475099239,0.42842,2334.3,2333.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726475099440,0.00020557,2334.4,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475099743,0.42861557,2334.4,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475099943,0.00020557,2334.4,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475101247,4.71243,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475101442,0.42845,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475101639,0.4057,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475101837,0.83413,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475102044,0.38040557,2334.4,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475102242,1.45142557,2334.4,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475102446,0.42846,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475102641,0.42847,2334.0,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475102842,0.42846,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475103150,0.38040557,2334.4,2333.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726475103151,0.00020557,2334.4,2333.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726475103447,3.2078,2335.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475103655,0.4281,2336.0,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475103947,3.2078,2336.1,2334.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475104449,0.42816,2335.7,2334.9,5.05829]
["bitfinex-derivatives","ETHF0:USTF0",1726475104753,3.2078,2335.8,2334.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475104943,0.42819,2335.5,2334.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475105143,3.2078,2335.8,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475105342,4.2832,2334.9,2334.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726475105651,3.2078,2334.8,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475105854,1.07076,2334.9,2333.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475106051,0.42842,2334.3,2333.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475106254,0.4065,2334.8,2333.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475106453,1.07085,2334.7,2333.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475106757,3.6143,2334.8,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475106946,0.3883,2334.6,2333.4,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1726475107146,1.07099,2334.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475107342,0.42846,2334.1,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475107548,1.07099,2334.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475107947,0.3883,2334.6,2333.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475108246,1.07099,2334.5,2333.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475108450,0.3883,2334.6,2333.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475108451,0.42845,2334.1,2333.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475108950,1.07108,2334.2,2333.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475109148,0.42848,2334.0,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475109557,3.5961,2334.6,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475109751,1.07094,2334.5,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475109948,0.42842,2334.3,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475110151,0.4284,2334.4,2333.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475110347,0.42838,2334.5,2333.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475110552,3.5961,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475110553,0.3883,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475110858,0.42841,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475111060,0.42848,2334.0,2333.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726475111251,0.42845,2334.1,2333.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726475111562,1.07102,2334.4,2333.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726475111757,0.42847,2334.0,2333.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726475112058,1.07102,2334.4,2333.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726475112353,0.42848,2334.0,2333.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726475112560,0.3883,2334.6,2333.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726475112561,3.2078,2334.4,2333.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726475112856,0.42864,2333.1,2332.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726475113249,0.42866,2333.0,2332.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726475113459,4.27923,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475113661,1.07145,2333.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475113862,3.2078,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475113863,1.07149,2333.3,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475114157,3.2078,2333.5,2332.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475114158,3.2078,2333.5,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475114342,0.8242,2333.6,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475114544,0.4286,2333.3,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475114744,0.42862,2333.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475114958,1.89559,2333.6,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475114959,1.89556,2333.6,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475115148,0.42862,2333.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475115351,3.2078,2333.9,2332.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475115549,5.02126681,2334.8,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475115759,3.36047597,2334.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475115760,3.2078,2334.7,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475115961,0.42844,2334.2,2333.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726475116146,0.42846,2334.1,2333.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726475116348,4.6994,2334.4,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475116658,1.07113,2334.1,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475116854,5.09396,2334.3,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475117155,0.4285,2333.8,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475117363,4.0229,2334.3,2333.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726475117659,1.07113,2334.1,2333.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726475117955,0.42853,2333.7,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475118162,3.2078,2334.0,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475118454,1.07113,2334.1,2332.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726475118455,3.2078,2333.6,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475118664,0.42866,2333.0,2332.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726475118847,0.42864,2333.1,2332.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726475119160,0.42864,2333.1,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475119555,0.42862,2333.2,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475119847,0.42864,2333.1,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475120047,0.42866,2333.0,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475120255,0.42865,2333.0,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475120455,0.42864,2333.1,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475120762,1.07149,2333.3,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475120763,0.42866,2333.0,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475121259,1.07145,2333.4,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475121556,1.07154,2333.2,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475121749,1.07145,2333.4,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475122354,0.42862,2333.2,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475122857,0.42864,2333.1,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475123054,1.07149,2333.3,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475123452,0.42866,2333.0,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475123657,1.07149,2333.3,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475123858,0.42866,2333.0,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475124455,1.07149,2333.3,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475124857,0.42866,2333.0,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475125061,0.42864,2333.1,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475125360,1.07149,2333.3,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475125556,0.42868,2332.9,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475125865,0.42864,2333.1,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475126164,0.42866,2333.0,2332.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726475126364,0.42868,2332.9,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475127162,1.07149,2333.3,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475127352,0.42866,2333.0,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475127557,0.42867,2332.9,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475127860,1.07154,2333.2,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475128063,1.62839,2332.8,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475128759,1.1997,2332.8,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475129367,1.1997,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475129564,1.62839,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475129763,1.1997,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475129961,1.62839,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475130264,0.42866,2333.0,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475130468,3.63638,2333.4,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475130660,0.4286,2333.3,2333.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726475131056,0.42863,2333.1,2333.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726475131663,0.42867,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475131868,1.07157,2333.2,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475132068,1.07158,2333.1,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475132562,0.42869,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475132971,0.42869,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475133270,0.42867,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475133663,0.42869,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475134361,0.42868,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475134964,1.07157,2333.2,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475135169,0.42869,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475135866,1.07157,2333.2,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475136073,1.07158,2333.1,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475136273,0.4287,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475136466,3.2078,2333.1,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475136663,0.42869,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475136866,0.42871,2332.7,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475137168,1.07161,2333.1,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475137368,4.27941,2333.1,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475137575,6.56827597,2333.9,2333.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475137867,3.2078,2333.9,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475138362,3.2078,2333.9,2333.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726475138363,0.3898,2334.3,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475138564,3.2078,2334.4,2333.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726475138772,0.42843,2334.2,2333.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726475138966,0.42845,2334.1,2333.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726475139271,0.4285,2333.9,2333.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726475139474,0.42847,2334.0,2333.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726475139772,0.42849,2333.9,2333.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726475139970,1.07103,2334.3,2333.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726475140166,0.42848,2334.0,2333.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726475140371,0.42846,2334.1,2333.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726475140564,0.4217,2334.2,2333.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726475140565,0.42848,2334.0,2333.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726475140765,0.4217,2334.2,2333.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726475140964,0.8009,2334.1,2333.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726475141168,0.8009,2334.1,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475141573,1.07117,2334.0,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475141770,0.42852,2333.7,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475142268,0.42854,2333.6,2333.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726475142475,5.07987,2334.1,2333.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726475142669,0.42847,2334.0,2333.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726475143073,0.42849,2333.9,2333.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726475143272,0.8009,2334.1,2333.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726475143273,0.42851,2333.8,2333.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726475143472,0.42854,2333.7,2333.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726475143676,0.8009,2334.1,2333.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726475143879,0.42849,2333.9,2333.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726475144077,0.42848,2334.0,2333.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726475144275,0.8009,2334.1,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475144584,0.42849,2333.9,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475144775,0.8009,2334.1,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475145079,3.2078,2334.4,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475145280,3.2078,2334.4,2333.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726475145486,0.42844,2334.2,2333.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726475145674,0.42843,2334.3,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475145870,0.42842,2334.3,2333.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726475146077,4.27882,2334.4,2333.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726475146283,1.07108,2334.2,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475146483,0.42849,2333.9,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475146677,0.42848,2334.0,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475147585,0.4003,2334.2,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475148078,0.42845,2334.1,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475148473,0.82874,2334.2,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475148877,0.4003,2334.2,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475149084,0.42845,2334.1,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475149676,0.82874,2334.2,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475149877,0.42845,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475150075,0.42845,2334.1,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726475150076,1.0712,2334.0,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475150277,0.42854,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475150479,0.42855,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475150679,0.42857,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475151082,0.42855,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475151379,0.42856,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475152374,1.86743431,2334.0,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475152882,3.2078,2334.1,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475153083,0.83282,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475153284,0.4044,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475153472,0.83282,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475153879,0.42843,2334.2,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475154283,0.4503,2334.7,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475154486,1.07079,2334.9,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475154487,0.9469,2334.9,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475154688,3.2078,2335.3,2334.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726475154882,0.33345769,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475155081,0.4831,2335.5,2334.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1726475155279,3.2078,2335.2,2334.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1726475155588,3.63605,2335.2,2334.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1726475156683,3.2078,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475156985,3.2078,2335.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475156986,0.42838,2334.5,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475157394,1.0709,2334.6,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475157575,0.4284,2334.4,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475157884,0.42842,2334.3,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475158188,3.2078,2334.6,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475158486,0.42843,2334.2,2333.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1726475158683,0.42842,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475158890,3.2078,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475159186,0.4284,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475159380,0.42841,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475159790,0.80887349,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475159791,0.42843,2334.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475159983,1.0709,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475160286,0.42845,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475160588,0.42844,2334.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475161491,0.4284,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475161789,0.42841,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475161991,0.42843,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475162285,1.0709,2334.6,2333.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1726475162486,0.42841,2334.3,2333.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1726475162692,1.0709,2334.6,2333.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1726475162693,0.42841,2334.4,2333.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1726475163390,0.4768,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475163688,0.42836,2334.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475163888,0.4768,2334.7,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475163889,0.90515,2334.7,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475164097,0.42836,2334.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475164392,0.42836,2334.6,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475164581,0.42838,2334.5,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475164784,0.4768,2334.7,2333.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475164987,0.42836,2334.6,2333.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475165381,0.42838,2334.5,2333.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475165585,0.42836,2334.6,2333.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475165789,0.42837,2334.5,2333.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475165990,0.90514,2334.7,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475166183,0.42836,2334.6,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475166388,0.42837,2334.6,2333.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475166785,0.4768,2334.7,2333.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475166987,0.42837,2334.6,2333.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475167187,0.42838,2334.5,2333.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475167797,0.42838,2334.5,2333.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726475168096,0.42838,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475168592,1.54768,2334.7,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475168790,0.42838,2334.5,2333.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726475168993,0.4768,2334.7,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475169388,0.4768,2334.7,2333.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475169389,0.42831,2334.9,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475169694,1.07062,2335.2,2334.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726475169893,0.42829,2335.0,2334.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726475170290,1.3816,2335.3,2334.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726475170291,1.59559559,2335.3,2334.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726475170492,0.42825,2335.2,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475170693,1.59559559,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475170694,0.34398487,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475170892,0.34398487,2335.3,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475171097,3.2078,2336.1,2335.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475171389,3.2078,2336.6,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475171791,1.07003,2336.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475172198,3.2078,2336.6,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475172394,0.42807,2336.2,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475172795,4.27778,2336.6,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475172998,0.42807,2336.2,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475173196,3.2078,2336.3,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475173390,0.9443,2336.1,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475174001,1.37239,2336.1,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475174202,0.4449,2336.2,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475174400,0.42802,2336.5,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475174600,4.1521,2336.6,2335.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1726475174797,4.1521,2336.6,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475174996,4.1521,2336.6,2336.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726475174997,3.7007,2336.6,2336.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726475175197,3.2078,2336.6,2336.0,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1726475175403,0.4776,2336.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475175600,0.4739,2337.1,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475175800,0.42797,2336.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475175998,0.4739,2337.1,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475177308,0.42794,2336.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475177503,1.54366,2337.1,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475177703,0.42796,2336.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475177997,0.42795,2336.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475178193,0.42795,2336.8,2336.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726475178395,0.4281,2336.0,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475178806,4.2808,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475179000,1.07029,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475179395,0.9159,2336.3,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475179602,3.2078,2336.1,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475179804,0.9159,2336.3,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475180003,0.42812,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475180504,1.07016,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475180709,0.42809,2336.1,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475180999,0.9159,2336.3,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475181000,0.4281,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475181204,1.98605,2336.3,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475181205,0.9159,2336.3,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475181404,1.34395,2336.3,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475181796,3.2078,2336.4,2335.5,3.63597]
["bitfinex-derivatives","ETHF0:USTF0",1726475182002,0.42805,2336.3,2335.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726475182394,0.42811,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475182604,3.2078,2336.4,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475182901,0.42811,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475183103,0.4739,2336.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475183297,0.42806,2336.3,2335.5,3.63599]
["bitfinex-derivatives","ETHF0:USTF0",1726475183501,0.4739,2336.6,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475183812,0.4985,2336.7,2335.9,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726475184106,1.06981,2337.0,2336.2,3.63586]
["bitfinex-derivatives","ETHF0:USTF0",1726475184107,0.42793,2337.0,2336.2,3.63586]
["bitfinex-derivatives","ETHF0:USTF0",1726475184299,3.682,2337.2,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475184500,0.42792,2337.0,2336.2,3.63585]
["bitfinex-derivatives","ETHF0:USTF0",1726475184700,0.42793,2337.0,2336.2,3.63585]
["bitfinex-derivatives","ETHF0:USTF0",1726475184904,1.06975,2337.1,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475185209,0.42796,2336.8,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475185400,0.42798,2336.7,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475185607,0.42797,2336.7,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475185803,0.42796,2336.8,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475186004,3.682,2337.2,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475186205,3.682,2337.2,2336.2,3.63585]
["bitfinex-derivatives","ETHF0:USTF0",1726475186404,0.42794,2336.9,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475186711,4.75173,2337.2,2336.2,3.63585]
["bitfinex-derivatives","ETHF0:USTF0",1726475186712,0.42792,2337.0,2336.2,3.63585]
["bitfinex-derivatives","ETHF0:USTF0",1726475186901,3.682,2337.2,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475187101,3.682,2337.2,2336.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726475187102,3.682,2337.2,2336.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1726475187302,0.42794,2336.9,2336.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1726475187509,0.42796,2336.8,2336.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1726475187809,0.42795,2336.9,2336.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1726475188009,0.42793,2337.0,2336.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1726475188212,3.682,2337.2,2336.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1726475188404,0.42794,2336.9,2336.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1726475189117,4.75173,2337.2,2336.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1726475189417,0.42796,2336.8,2336.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1726475189601,3.682,2337.2,2336.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726475189602,0.42798,2336.7,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475189803,1.06975,2337.1,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475190004,3.682,2337.2,2336.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726475190005,3.2078,2336.9,2336.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726475190217,0.42804,2336.4,2336.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726475190404,1.06996,2336.7,2336.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726475190713,3.2078,2336.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475190714,0.42816,2335.7,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475190902,0.42817,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475191107,0.42817,2335.7,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475191308,2.03026,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475191607,0.42817,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475191813,0.42815,2335.8,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475192010,0.42814,2335.8,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475192209,0.96,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475192414,0.4907,2336.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475192415,1.07019,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475192608,5.23734,2336.5,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475192807,0.4281,2336.1,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475193008,0.4281,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475193306,1.07014,2336.3,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475193508,0.42811,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475193710,1.07014,2336.3,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475194106,5.23734,2336.5,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475194402,0.42812,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475194610,3.63591,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475194805,0.42812,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475195304,3.2078,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475195506,0.42812,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475196111,0.42814,2335.8,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475196311,1.07023,2336.1,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475196312,3.63593,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475196914,0.42814,2335.8,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475197309,4.27813,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475197511,3.2078,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475197908,0.42812,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475198107,0.42807,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475198329,0.4886,2336.4,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475198330,3.6964,2336.4,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475198523,3.54428228,2336.9,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475198713,3.54428228,2336.9,2335.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726475198714,0.42799,2336.6,2335.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726475198913,3.2078,2336.5,2336.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1726475199114,0.42798,2336.7,2336.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1726475199807,0.42799,2336.6,2336.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1726475200011,3.2078,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475200219,0.42798,2336.7,2336.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1726475200416,1.89112,2337.0,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475200722,1.4632,2337.0,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475200918,1.89112,2337.0,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726475201225,1.4632,2337.0,2336.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726475201518,0.42797,2336.8,2336.1,3.63587]
["bitfinex-derivatives","ETHF0:USTF0",1726475201718,1.06989,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475201920,4.671,2337.0,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475202221,0.42795,2336.8,2336.1,3.63587]
["bitfinex-derivatives","ETHF0:USTF0",1726475202424,0.42796,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475202615,0.42796,2336.8,2336.1,3.63588]
["bitfinex-derivatives","ETHF0:USTF0",1726475202821,0.42796,2336.8,2336.1,3.63587]
["bitfinex-derivatives","ETHF0:USTF0",1726475203023,5.74081,2337.0,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475203226,0.428,2336.6,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475203721,0.42798,2336.7,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475203920,3.63578,2336.7,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475204121,3.2078,2336.8,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726475204318,3.2078,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475204717,3.63575,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475204921,0.42796,2336.8,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475205112,3.63576,2336.8,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475205417,1.4632,2337.0,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475205418,0.42797,2336.7,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475205617,2.53302,2337.0,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475205825,0.42796,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475206019,0.42795,2336.9,2336.1,3.63588]
["bitfinex-derivatives","ETHF0:USTF0",1726475206213,1.89113,2337.0,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726475206415,0.42794,2336.9,2336.1,3.63587]
["bitfinex-derivatives","ETHF0:USTF0",1726475206615,0.42795,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475206822,0.995,2337.0,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475207027,0.42795,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475207624,0.42796,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475207819,3.63576,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475208015,4.27764,2336.9,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475208226,3.63579,2336.6,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475208722,0.42801,2336.5,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475208915,3.6358,2336.6,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475209221,0.42801,2336.5,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475209425,3.2078,2336.6,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475209619,1.0313,2336.4,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475209822,1.45933,2336.4,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475210022,5.3113,2336.4,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475210217,1.0313,2336.4,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475210824,3.2078,2336.6,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475211023,3.7025,2336.7,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475211226,3.2078,2336.6,2336.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1726475211721,3.63579,2336.6,2336.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1726475211922,0.4947,2336.7,2336.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1726475212124,3.2078,2336.8,2336.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1726475212725,1.0109,2336.9,2336.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1726475212926,1.0109,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475213228,3.95045681,2338.0,2336.2,0.91345]
["bitfinex-derivatives","ETHF0:USTF0",1726475213229,3.2078,2337.4,2336.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726475213421,3.2078,2337.4,2336.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1726475213623,3.7109,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475213819,3.2078,2337.6,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475214019,0.5031,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475214228,3.2078,2338.0,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475214927,0.42777,2337.8,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475215127,0.42776,2337.9,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475215319,3.55171896,2338.0,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475215521,3.2078,2337.6,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475215722,3.2078,2337.9,2336.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726475216027,0.5092,2337.5,2336.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726475216237,0.93703,2337.5,2336.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726475216533,0.5092,2337.5,2336.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726475216721,0.93703,2337.5,2336.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726475216919,0.5092,2337.5,2336.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726475217122,1.0318,2337.5,2336.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726475218322,3.2078,2337.6,2336.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726475218323,3.2078,2337.6,2336.9,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726475218524,3.2078,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475218932,0.42778,2337.8,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475219134,3.54601567,2338.0,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475219135,3.2078,2337.6,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475219439,0.42775,2337.9,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475219642,3.2078,2337.8,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475219830,3.2078,2337.8,2337.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726475220133,3.63557,2337.8,2337.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726475220340,3.63558,2337.8,2337.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726475220533,3.2078,2337.8,2337.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726475220927,3.2078,2337.8,2336.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1726475221139,5.51290764,2337.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475221140,1.0697,2337.2,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475221433,4.11,2337.3,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475221434,0.42795,2336.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475221633,3.2078,2336.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475221829,0.42796,2336.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475222131,3.2078,2337.0,2336.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726475222322,1.5389,2337.1,2336.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726475222323,1.96681,2337.1,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475222525,0.4944,2337.1,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475223037,0.4944,2337.1,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475223231,0.5244,2337.0,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475223436,0.95232,2337.0,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475223640,3.2078,2336.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475223835,0.42796,2336.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475224142,0.5254,2336.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475224635,0.42799,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475224832,0.5254,2336.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475225029,0.42797,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475225224,0.5254,2336.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475225429,0.42799,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475225634,0.428,2336.6,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475225837,0.5254,2336.8,2336.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1726475226134,3.63588,2336.2,2335.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726475226435,0.5023,2336.5,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475226638,3.2078,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475226939,0.42806,2336.3,2335.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726475227139,3.2078,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475227334,3.7382,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475227531,0.5304,2336.2,2335.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726475228034,0.42809,2336.1,2335.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726475228230,3.63589,2336.1,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475229338,0.95847,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475229543,3.63589,2336.1,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475229939,0.42811,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475230235,3.2078,2336.1,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475230638,0.42812,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475230939,4.2781,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475231130,4.2781,2335.9,2335.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475231131,4.7991,2335.8,2335.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475231438,0.5175,2335.8,2335.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475231641,1.0216,2336.2,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726475231939,1.0216,2336.2,2335.6,4.53817]
["bitfinex-derivatives","ETHF0:USTF0",1726475232127,1.0216,2336.2,2335.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726475232328,3.2078,2336.3,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475232739,1.06999,2336.6,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475232740,3.2078,2336.5,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475232937,3.2078,2336.6,2335.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726475233146,3.2078,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475233335,3.2078,2335.8,2335.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475233638,3.63595,2335.8,2335.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475233834,0.42816,2335.7,2335.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475234239,0.42819,2335.5,2335.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475234840,5.75669,2335.5,2335.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475235443,8.96449,2335.5,2335.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475235943,1.0469,2335.5,2335.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475236142,5.75669,2335.5,2335.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475236338,7.31867,2335.5,2335.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475236544,13.31867,2335.5,2335.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1726475236739,13.31867,2335.5,2335.4,3.51550001]
["bitfinex-derivatives","ETHF0:USTF0",1726475236740,14.38915,2335.5,2335.4,3.51550001]
["bitfinex-derivatives","ETHF0:USTF0",1726475237342,0.42833,2334.8,2334.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726475237550,0.42834,2334.7,2334.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1726475237844,3.2078,2334.6,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475238047,3.2078,2334.6,2334.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1726475238244,3.2078,2335.0,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475238449,1.07066,2335.2,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475238638,4.27834,2335.4,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475238639,3.2078,2334.8,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475238837,0.42835,2334.7,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475239039,3.2078,2334.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475239243,0.5206,2334.9,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475239447,0.42832,2334.8,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475239745,0.42839,2334.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475240045,3.2078,2334.4,2334.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1726475240234,3.63621,2334.4,2334.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1726475240434,3.2078,2334.4,2334.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1726475240646,0.5253,2334.8,2334.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1726475240843,3.2078,2334.6,2334.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1726475241040,3.63616,2334.6,2334.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1726475241237,0.42839,2334.5,2334.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1726475241436,3.2078,2334.4,2334.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1726475241643,0.42837,2334.5,2334.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1726475241844,0.4284,2334.4,2334.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1726475242046,0.42842,2334.3,2333.9,4.55340001]
["bitfinex-derivatives","ETHF0:USTF0",1726475242244,0.42845,2334.1,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475242447,0.5195,2334.2,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475242646,4.616,2335.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475242647,3.2078,2335.1,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475242839,0.42832,2334.8,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475243044,0.42833,2334.8,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475243357,0.5195,2335.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475243358,3.2078,2334.3,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475243552,0.5088,2334.9,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475243758,0.42839,2334.5,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475243944,3.2078,2334.6,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475244143,0.5088,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475244339,3.2078,2334.4,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475244745,3.2078,2334.6,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475244947,3.7166,2334.9,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475245239,0.4284,2334.4,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475245442,0.42842,2334.3,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475245646,0.42844,2334.2,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475246039,0.9432,2334.4,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475246243,3.63621,2334.3,2333.9,1.83790001]
["bitfinex-derivatives","ETHF0:USTF0",1726475246446,0.42843,2334.2,2333.9,1.83790001]
["bitfinex-derivatives","ETHF0:USTF0",1726475246660,3.63622,2334.3,2333.9,1.83790001]
["bitfinex-derivatives","ETHF0:USTF0",1726475246949,3.2078,2334.3,2333.9,1.83790001]
["bitfinex-derivatives","ETHF0:USTF0",1726475247544,0.42844,2334.2,2333.9,1.83790001]
["bitfinex-derivatives","ETHF0:USTF0",1726475247951,0.42846,2334.1,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475248155,3.2078,2334.3,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475248952,0.42841,2334.3,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475249157,3.63621,2334.3,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475249845,0.42842,2334.3,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475250153,3.2078,2334.3,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475250448,0.9432,2334.4,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475250449,0.5148,2334.4,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475250944,0.42841,2334.3,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475251146,3.7226,2334.4,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475251351,0.42844,2334.2,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475251544,0.42847,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475251947,4.71327,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475252250,4.2848,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475253053,4.71327,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475253359,4.2848,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475253555,4.71327,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475254653,4.2848,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475254844,4.71327,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475255354,4.2848,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475255748,4.71327,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475255953,7.92107,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475256261,14.99224,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475256456,13.92107,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475256650,7.4926,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475256851,3.2078,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475257257,7.92107,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475257751,1.92279112,2334.4,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475257752,0.85178112,2334.4,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475257943,0.42846,2334.1,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475258348,0.42847,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475258549,0.42846,2334.1,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475258743,3.2078,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475258948,0.42847,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475259161,4.71327,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475259651,3.2078,2334.2,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475259847,0.42847,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475260357,0.42846,2334.1,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475260755,0.42847,2334.0,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475261060,3.63623,2334.2,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475261261,0.85210098,2334.4,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475261563,0.42843,2334.2,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475261756,0.85210098,2334.4,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475261757,1.92311098,2334.4,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475261958,0.85210098,2334.4,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475262256,1.60275,2335.0,2334.0,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1726475262257,3.63614,2334.7,2334.0,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1726475262466,0.42838,2334.5,2334.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726475262761,0.93526,2334.6,2334.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726475262955,0.5069,2334.6,2334.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726475263148,3.2078,2334.5,2334.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726475263345,0.4284,2334.4,2334.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726475264155,3.2078,2334.5,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475264357,0.42844,2334.2,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475264556,3.7147,2334.6,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475264750,3.7147,2334.6,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475264751,4.2368,2334.6,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475264949,0.532,2335.0,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475265157,0.332804,2335.0,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475265463,0.42831,2334.9,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475265659,3.2078,2334.8,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475266056,3.63613,2334.8,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475266260,3.63613,2334.8,2334.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1726475266261,0.42838,2334.5,2334.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1726475266563,3.2078,2334.8,2333.9,4.55340001]
["bitfinex-derivatives","ETHF0:USTF0",1726475266757,3.2078,2334.8,2334.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726475267065,1.07075,2335.0,2334.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726475267066,3.2078,2334.5,2334.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726475267359,1.07085,2334.7,2333.9,4.55340001]
["bitfinex-derivatives","ETHF0:USTF0",1726475267563,0.42839,2334.5,2333.9,4.55340001]
["bitfinex-derivatives","ETHF0:USTF0",1726475267761,1.0244,2334.6,2333.9,4.55340001]
["bitfinex-derivatives","ETHF0:USTF0",1726475267963,0.42841,2334.4,2333.9,4.55340001]
["bitfinex-derivatives","ETHF0:USTF0",1726475268151,1.0244,2334.6,2333.9,4.55340001]
["bitfinex-derivatives","ETHF0:USTF0",1726475268152,3.63622,2334.3,2333.9,4.55340001]
["bitfinex-derivatives","ETHF0:USTF0",1726475268357,0.42838,2334.5,2333.9,4.55340001]
["bitfinex-derivatives","ETHF0:USTF0",1726475269064,1.0244,2334.6,2333.9,4.55340001]
["bitfinex-derivatives","ETHF0:USTF0",1726475269261,0.42838,2334.5,2333.9,4.55340001]
["bitfinex-derivatives","ETHF0:USTF0",1726475269569,0.4284,2334.4,2333.9,4.55340001]
["bitfinex-derivatives","ETHF0:USTF0",1726475269760,0.42839,2334.4,2333.9,4.55340001]
["bitfinex-derivatives","ETHF0:USTF0",1726475269959,3.63621,2334.3,2333.9,4.55340001]
["bitfinex-derivatives","ETHF0:USTF0",1726475270158,0.42843,2334.2,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475270357,3.63622,2334.3,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475270560,3.2078,2334.3,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475270755,1.79322919,2334.6,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475271067,1.0244,2334.6,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475271767,1.45277,2334.6,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475272354,0.5226,2334.8,2333.9,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475272355,0.42833,2334.8,2333.9,1.77408001]
["bitfinex-derivatives","ETHF0:USTF0",1726475272569,3.63609,2335.0,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475272760,0.4283,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475272966,3.63609,2335.0,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475273266,3.2078,2335.0,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475273471,3.6361,2335.0,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475273666,3.6361,2335.0,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475273667,3.41914913,2335.0,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475273867,3.41914913,2335.0,2334.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1726475274166,3.41914913,2335.0,2334.5,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726475274464,0.4282,2335.5,2334.7,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726475274672,4.3707,2335.6,2334.7,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726475274864,0.4282,2335.5,2334.7,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726475275062,0.42821,2335.4,2334.7,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726475275259,0.4282,2335.5,2334.7,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726475275669,0.42821,2335.4,2334.7,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726475275871,0.4282,2335.5,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475276168,1.5765447,2335.6,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475276366,3.2078,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475276566,0.42823,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475276774,0.42823,2335.3,2334.5,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726475276775,0.42831,2334.9,2334.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1726475276974,3.2078,2335.1,2334.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1726475277167,5.18065,2335.2,2334.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726475277168,3.2078,2334.8,2334.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726475277365,0.42837,2334.6,2334.4,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475277569,2.07084,2335.0,2334.4,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475277570,0.42835,2334.7,2334.4,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475277764,2.07084,2335.0,2334.4,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475277968,0.42835,2334.7,2334.4,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475278265,3.2078,2334.8,2334.4,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475278483,0.42835,2334.7,2334.4,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475279160,3.2078,2334.8,2334.4,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475279369,0.42837,2334.6,2334.4,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475279571,3.63617,2334.5,2334.4,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475280891,3.2078,2334.5,2334.4,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475281475,0.42837,2334.5,2334.4,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475281968,4.71237,2334.5,2334.4,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475283170,0.42837,2334.5,2334.4,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475284465,4.71237,2334.5,2334.4,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475284978,5.78331,2334.5,2334.4,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475285775,15.89331,2334.5,2334.4,1.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1726475285973,1.07102,2334.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475286271,0.42847,2334.0,2333.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726475286569,3.7002,2334.3,2333.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726475286765,0.42846,2334.1,2333.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726475287171,3.7002,2334.3,2333.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726475287573,0.42847,2334.0,2333.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726475287766,4.77127,2334.3,2333.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726475287973,0.42844,2334.2,2333.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726475288279,0.42845,2334.1,2333.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726475288571,0.42843,2334.2,2333.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726475288778,0.4924,2334.3,2333.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726475288779,0.42845,2334.1,2333.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726475289373,0.42846,2334.1,2333.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726475289682,0.42847,2334.1,2333.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726475289984,0.42844,2334.2,2333.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726475290475,0.92082,2334.3,2333.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726475290670,0.64105875,2334.4,2333.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726475290869,3.2078,2334.5,2333.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726475291277,0.21325906,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475291576,0.42836,2334.6,2334.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726475291765,0.5059,2334.7,2334.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726475291964,5.02107681,2335.3,2334.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726475291965,3.2078,2335.3,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475292171,0.42825,2335.2,2334.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726475292575,0.33250189,2335.3,2334.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726475292775,5.1058,2335.4,2334.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726475292986,5.1058,2335.4,2334.8,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1726475292987,5.53402,2335.4,2334.8,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1726475293185,1.42402,2335.4,2334.8,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1726475293369,0.91022,2335.4,2334.8,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1726475293772,4.592,2335.4,2334.8,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1726475294172,0.91022,2335.4,2334.8,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1726475294372,0.42823,2335.3,2334.8,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1726475294579,0.482,2335.4,2334.8,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1726475294774,3.6898,2335.4,2334.8,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1726475294975,3.6361,2334.9,2334.8,1.25704447]
["bitfinex-derivatives","ETHF0:USTF0",1726475295184,3.84822628,2334.9,2334.8,0.84657468]
["bitfinex-derivatives","ETHF0:USTF0",1726475295383,16.17248628,2334.9,2334.8,0.84657468]
["bitfinex-derivatives","ETHF0:USTF0",1726475295579,14.67342628,2334.9,2334.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726475295785,14.67342628,2334.9,2334.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726475295786,0.42842,2334.3,2334.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1726475296089,0.42841,2334.3,2334.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475296291,0.4284,2334.4,2334.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475296481,1.07085,2334.7,2334.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475296685,4.11,2334.8,2334.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1726475296981,0.42834,2334.7,2334.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1726475297184,4.39022628,2334.9,2334.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475297185,4.34493628,2334.9,2334.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475297584,3.91662628,2334.9,2334.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475297983,3.91662628,2334.9,2334.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1726475297984,3.2078,2334.9,2334.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1726475298488,3.2078,2334.9,2334.7,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726475298882,3.2078,2334.9,2334.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1726475299291,3.2078,2334.9,2334.8,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726475300087,3.2078,2334.9,2334.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1726475300688,3.2078,2334.9,2334.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1726475300888,4.71153,2334.8,2334.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475301194,3.63611,2334.9,2334.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475301393,0.42832,2334.8,2334.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475301589,0.42833,2334.8,2334.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475301795,3.63611,2334.9,2334.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475302089,0.42832,2334.8,2334.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475302786,3.63611,2334.9,2334.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475302991,0.42832,2334.8,2334.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475303393,3.63611,2334.9,2334.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475303594,0.42832,2334.8,2334.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475303792,3.2078,2334.9,2334.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475303988,0.42833,2334.8,2334.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475305898,3.2078,2334.9,2334.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475306699,3.6361,2334.9,2334.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475307003,3.2078,2334.9,2334.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475308202,3.2078,2334.9,2334.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726475308603,0.72519597,2335.3,2334.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726475308802,0.42825,2335.2,2334.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726475309497,0.72519597,2335.3,2334.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726475309706,0.21419597,2335.3,2334.7,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726475309902,0.5202,2335.7,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475310102,1.16747282,2335.7,2335.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1726475310302,0.73931282,2335.7,2335.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1726475310606,0.42817,2335.6,2335.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726475310806,0.73931282,2335.7,2335.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726475311099,1.16747282,2335.7,2335.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726475311496,0.42817,2335.6,2335.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1726475311699,0.73931282,2335.7,2335.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1726475311900,0.42822,2335.4,2335.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726475312106,0.4282,2335.5,2335.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726475312403,0.42823,2335.3,2335.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1726475312703,0.42823,2335.3,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475313708,3.2078,2335.5,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475314007,0.42821,2335.4,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475314417,5.91972282,2335.7,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475314710,3.2078,2335.5,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475315016,0.42822,2335.4,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475315306,0.42821,2335.4,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475315507,0.42823,2335.3,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475316305,3.2078,2335.5,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475316514,0.42824,2335.3,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475316702,0.42825,2335.2,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475317204,1.07056,2335.4,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475317405,0.42824,2335.3,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475317610,0.42821,2335.4,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475318712,0.42823,2335.3,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475319007,4.60818047,2335.5,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475319206,0.42824,2335.3,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475319402,4.60817047,2335.5,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475319610,0.42823,2335.3,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475320211,4.60817047,2335.5,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475320415,0.42824,2335.3,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475320605,0.42825,2335.2,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475321810,0.42826,2335.1,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475322111,0.4933,2335.1,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475322500,0.92156,2335.1,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475323505,5.20396,2335.1,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475325307,11.20396,2335.1,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475325513,8.54396,2335.1,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475325712,14.54396,2335.1,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475328011,8.54396,2335.1,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475328315,14.54396,2335.1,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475328515,8.54396,2335.1,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475329308,3.8333,2335.1,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475329707,4.7757,2335.1,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475330106,5.12169922,2335.1,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475330310,8.46169922,2335.1,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475331114,8.88995922,2335.1,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475331707,9.96062922,2335.1,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475332110,15.96062922,2335.1,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475332517,5.54995922,2335.1,2335.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1726475333227,5.54995922,2335.1,2334.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726475333228,10.17929922,2335.1,2334.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726475333414,3.34,2334.2,2333.0,1.10727011]
["bitfinex-derivatives","ETHF0:USTF0",1726475333620,3.34,2333.3,2333.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726475333814,3.2078,2333.9,2333.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726475334012,0.93385,2334.1,2333.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726475334220,3.34,2333.9,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475334719,3.76853,2333.7,2333.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726475334922,3.34,2333.7,2333.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726475335130,3.34,2333.7,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475335629,3.76852,2333.7,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475335926,0.42852,2333.7,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475336424,0.42852,2333.7,2333.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726475336729,0.42851,2333.8,2333.1,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1726475336914,0.42853,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475337114,8.26785,2333.6,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475337323,8.26785,2333.6,2332.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726475337324,1.44806,2333.5,2332.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726475337519,1.0195,2333.5,2332.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726475337915,3.2078,2333.3,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475338122,3.2078,2333.8,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475338426,3.2078,2333.8,2333.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726475338722,7.66394368,2333.8,2333.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726475339219,8.09244368,2333.8,2333.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726475339727,0.42852,2333.7,2333.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726475339926,0.42854,2333.6,2333.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726475340129,0.42852,2333.7,2333.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726475340532,7.66394368,2333.8,2333.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726475340721,3.2078,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475343019,3.63632,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475343218,0.42852,2333.7,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475343429,7.3278,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475344422,3.2078,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475346226,0.42853,2333.7,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475346619,3.2078,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475346824,3.6363,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475347019,3.2078,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475347324,3.2078,2333.8,2333.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726475347325,0.42859,2333.4,2333.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726475347818,0.42858,2333.4,2333.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1726475348023,3.2078,2333.5,2333.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1726475348225,0.42859,2333.4,2333.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1726475348629,7.75642,2333.2,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726475348933,0.4287,2332.8,2332.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726475349233,4.12,2332.8,2332.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726475349437,1.07145,2333.4,2332.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726475349438,3.2078,2333.4,2332.5,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1726475349727,3.2078,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475349934,3.2078,2333.4,2332.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726475350237,0.42862,2333.2,2332.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726475350430,0.42864,2333.1,2332.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726475350730,4.12,2333.0,2332.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726475350932,4.54866,2333.0,2332.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726475351135,0.42867,2332.9,2332.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726475351333,0.42869,2332.8,2332.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1726475351526,0.4287,2332.7,2332.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1726475351728,4.12,2332.7,2332.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726475352030,7.3278,2332.7,2332.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726475352228,7.3278,2332.7,2332.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726475352424,4.12,2332.7,2332.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726475352630,5.19178,2332.7,2332.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726475352834,3.2078,2332.5,2332.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726475353131,0.42878,2332.3,2332.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726475353441,4.12,2332.2,2332.1,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726475353645,4.5488,2332.2,2332.1,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726475353930,0.5119,2332.6,2332.1,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726475354134,3.2078,2332.7,2332.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726475354338,7.3278,2333.1,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475354634,4.12,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475354941,4.12,2333.4,2332.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726475355531,3.2078,2333.2,2332.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726475356032,4.12,2333.4,2332.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726475356235,3.2078,2333.1,2332.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726475356733,12.04284,2333.1,2332.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1726475356930,7.3278,2333.1,2332.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1726475357137,7.3278,2333.1,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475357335,8.39939,2333.1,2332.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726475357533,0.4287,2332.7,2332.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726475357735,3.2078,2332.8,2332.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726475357936,0.42874,2332.6,2332.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726475358133,0.42874,2332.5,2332.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726475358340,0.42873,2332.6,2332.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726475358939,0.42877,2332.4,2332.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726475359139,0.42875,2332.5,2332.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726475359336,0.486,2332.7,2332.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726475359532,0.42873,2332.6,2332.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726475359941,0.42871,2332.7,2332.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726475360141,0.42873,2332.6,2332.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726475361037,0.42875,2332.5,2332.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726475361929,1.07177,2332.7,2332.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726475362240,1.07181,2332.6,2332.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726475362429,0.42877,2332.4,2332.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726475362633,0.42878,2332.3,2332.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726475362944,0.42878,2332.3,2332.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1726475363735,0.4784,2332.4,2331.5,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1726475363736,0.42881,2332.2,2331.5,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1726475363944,0.42881,2332.2,2331.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1726475364132,0.90717,2332.4,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475364336,0.90716,2332.4,2331.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726475364534,0.90716,2332.4,2332.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726475364734,0.4288,2332.2,2332.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726475364941,7.3278,2332.8,2332.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726475365139,7.8275,2332.8,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475365448,3.63657,2332.4,2332.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726475365940,4.12,2332.5,2332.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726475366248,3.63651,2332.7,2332.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726475366440,3.63651,2332.7,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475366633,3.2078,2332.7,2332.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726475366837,3.6365,2332.7,2332.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726475367040,3.2078,2332.7,2332.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726475367239,0.42874,2332.6,2332.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726475367443,0.42876,2332.5,2332.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726475367642,0.42877,2332.4,2332.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726475367841,0.42878,2332.3,2332.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726475368039,3.63657,2332.4,2332.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726475368237,3.63657,2332.4,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475368238,4.12,2332.2,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475368638,4.12,2332.0,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475368838,4.12,2332.0,2331.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726475369041,7.3278,2332.0,2331.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726475369241,4.12,2331.7,2331.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726475370247,4.12,2332.0,2331.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726475370443,5.19212,2332.0,2331.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726475370649,0.4289,2331.7,2331.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726475371037,1.07214,2331.9,2331.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726475371239,0.4289,2331.7,2331.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726475371559,0.42892,2331.6,2331.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726475372051,0.42893,2331.5,2331.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726475372349,1.07227,2331.6,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475372550,4.12,2331.7,2330.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726475372748,0.92808,2331.8,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475372951,3.2078,2331.9,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475373154,3.2078,2331.9,2331.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1726475373363,4.6056,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475373364,0.42882,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475373539,0.4288,2332.2,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475373846,0.42881,2332.2,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475374046,4.6056,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475374047,5.67758,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475374245,5.67758,2332.3,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475374442,0.42884,2332.0,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475374744,5.67758,2332.3,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475374745,0.42881,2332.2,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475375144,4.12,2332.3,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475375339,3.63657,2332.4,2331.7,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1726475375545,0.42877,2332.4,2331.7,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1726475375755,4.12,2332.6,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475376047,4.12,2332.6,2332.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726475376448,0.42877,2332.4,2332.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726475376656,0.42875,2332.5,2332.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726475376855,0.42876,2332.4,2332.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726475377251,0.42875,2332.5,2332.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726475377555,4.54873,2332.6,2332.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726475377752,0.42875,2332.5,2332.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726475378052,4.12,2332.6,2332.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726475378244,0.42875,2332.5,2332.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726475379054,4.54873,2332.6,2332.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726475379354,0.42875,2332.5,2332.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726475379540,4.12,2332.2,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475379745,4.12,2332.2,2331.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726475379946,4.54877,2332.4,2331.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726475380257,4.54876,2332.4,2331.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1726475380459,4.12,2332.4,2331.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1726475380650,5.03431,2332.7,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475380845,5.03432,2332.7,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475381049,5.03432,2332.7,2332.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726475381250,5.03432,2332.7,2332.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726475381454,0.42873,2332.6,2332.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726475382251,5.03432,2332.7,2332.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726475382556,0.42873,2332.6,2332.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726475382753,0.42875,2332.5,2332.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726475383062,4.6056,2332.7,2332.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726475383063,0.42874,2332.6,2332.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726475383445,0.42875,2332.5,2332.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726475383760,4.6056,2332.7,2332.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726475383952,0.42872,2332.6,2332.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1726475384150,4.6056,2332.7,2332.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1726475384352,5.03432,2332.7,2332.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1726475384751,0.42877,2332.4,2332.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1726475384950,0.42876,2332.4,2332.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1726475385152,0.42876,2332.4,2332.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1726475385861,0.42878,2332.3,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475386061,4.54877,2332.4,2331.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1726475386364,4.12,2332.4,2331.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1726475386656,3.2078,2332.6,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475386856,3.63653,2332.6,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475387354,3.2078,2332.6,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475387557,3.63647,2332.9,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475387862,3.63647,2332.9,2332.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1726475388465,3.2078,2332.9,2332.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1726475388856,3.63647,2332.9,2332.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1726475389360,0.42869,2332.8,2332.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1726475390860,3.2078,2332.9,2332.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1726475391258,0.42869,2332.8,2332.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1726475391459,0.42872,2332.6,2332.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1726475391659,0.42872,2332.7,2332.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1726475391861,0.42872,2332.6,2332.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1726475392056,0.42872,2332.6,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475394159,0.42872,2332.7,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475394360,7.75647,2332.9,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475394568,7.75647,2332.9,2332.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726475395467,0.42869,2332.8,2332.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726475395662,3.2078,2332.9,2332.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726475395872,3.63647,2332.9,2332.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726475396067,3.2078,2332.9,2332.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726475396261,0.42867,2332.9,2332.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726475396461,0.42866,2333.0,2332.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726475396657,0.86015743,2333.1,2332.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726475396863,0.42867,2332.9,2332.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726475397365,0.42865,2333.0,2332.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726475398667,0.94504,2333.1,2332.5,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1726475398872,7.8185,2333.5,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475399064,0.5355,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475399264,0.42862,2333.2,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475400372,4.12,2333.3,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475400573,0.5355,2333.4,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475400972,4.12,2333.6,2333.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1726475401207,4.616,2334.1,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475401373,3.95045681,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475401374,0.5037,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475401673,0.4284,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475401885,0.42838,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475402174,3.7115,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475402571,3.95045681,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475402873,3.95045681,2334.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475403077,3.95045681,2334.6,2334.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1726475403467,1.07103,2334.3,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475403671,4.12,2333.9,2333.4,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1726475403972,4.54849,2333.9,2333.4,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1726475404181,8.49894681,2333.9,2333.4,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1726475404369,8.57955681,2333.9,2333.4,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1726475404568,4.6291,2333.9,2333.4,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1726475404769,0.5091,2333.9,2333.4,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1726475406482,0.93759,2333.9,2333.4,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1726475406683,0.4285,2333.8,2333.4,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1726475406872,0.5091,2333.9,2333.4,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1726475406873,0.93759,2333.9,2333.4,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1726475407071,0.5091,2333.9,2333.4,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1726475407479,4.6291,2333.9,2333.4,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1726475408282,0.42851,2333.8,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475408473,0.42853,2333.7,2333.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1726475408675,0.93133,2333.7,2333.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1726475409072,0.5028,2333.7,2333.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1726475409474,0.93133,2333.7,2333.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726475409872,0.5028,2333.7,2333.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726475410278,0.93132,2333.7,2333.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726475410476,5.1455,2333.9,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475410477,4.6291,2333.9,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475411177,5.05758,2333.9,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475411572,0.4285,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475411780,4.54855,2333.6,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475412081,4.12,2333.6,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475412878,4.6291,2333.9,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475413282,0.42855,2333.6,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475413587,4.12,2333.6,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475413785,4.12,2333.2,2332.6,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1726475414085,0.5099,2333.1,2332.6,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1726475414275,0.5099,2333.1,2332.6,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726475414276,0.93854,2333.1,2332.6,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726475414675,0.42866,2333.0,2332.6,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726475415075,4.12,2333.5,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475415281,4.12,2333.5,2333.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1726475416186,4.54857,2333.5,2333.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1726475417082,0.42858,2333.4,2333.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1726475417284,4.54856,2333.5,2333.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1726475417787,0.42858,2333.4,2333.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1726475417988,4.12,2333.5,2333.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1726475418478,4.12,2333.5,2333.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1726475418678,4.12,2333.5,2333.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1726475418879,0.42862,2333.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475419078,0.4286,2333.3,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475419585,0.4967,2333.4,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475419889,4.54856,2333.5,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475420790,4.54856,2333.5,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475421585,0.42858,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475422091,0.42858,2333.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475422802,4.54856,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475422986,0.42858,2333.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475423289,4.54857,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475423591,3.97789458,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475423788,3.2078,2333.7,2333.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726475424088,0.4284,2334.4,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726475424293,0.4284,2334.4,2333.7,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1726475424593,3.2078,2334.5,2333.7,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1726475424594,3.63619,2334.5,2333.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726475424780,3.63617,2334.5,2333.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726475424979,4.12,2334.6,2333.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726475424980,4.45111214,2334.6,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475425190,4.54845,2334.1,2333.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726475425393,4.12,2334.1,2333.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726475425587,0.42847,2334.0,2333.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726475425790,4.54845,2334.1,2333.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726475425982,5.05605,2334.1,2333.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726475426692,4.6276,2334.1,2333.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726475426883,0.5203,2334.3,2333.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726475427084,0.94872,2334.3,2333.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726475427288,0.42844,2334.2,2333.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726475427992,0.5203,2334.3,2333.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726475428383,4.12,2334.1,2333.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726475428584,0.42849,2333.9,2333.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726475428780,4.12,2333.8,2333.4,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1726475428990,4.12,2333.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475429697,4.54856,2333.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475429887,4.12,2333.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475431190,0.42859,2333.4,2333.0,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1726475431387,0.96679,2333.4,2333.0,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1726475433891,0.5382,2333.4,2333.0,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1726475434099,4.12,2333.2,2333.0,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1726475434297,4.12,2333.2,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475434796,4.12,2333.2,2332.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1726475435301,4.54862,2333.2,2332.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1726475436195,1.0955,2333.4,2332.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1726475436389,4.6773,2333.7,2333.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726475436594,3.54679011,2334.0,2333.1,3.63642]
["bitfinex-derivatives","ETHF0:USTF0",1726475436595,8.27037,2334.0,2333.1,3.63642]
["bitfinex-derivatives","ETHF0:USTF0",1726475436894,0.42849,2333.9,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475437094,3.2078,2333.9,2333.1,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1726475437293,4.6341,2334.0,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475437495,4.6341,2334.0,2333.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726475437694,4.54853,2333.7,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475437992,4.12,2333.7,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475438192,4.54857,2333.5,2333.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1726475438593,4.12,2333.2,2333.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1726475438895,4.12,2333.2,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475439099,0.42864,2333.1,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475439398,0.42865,2333.0,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475439798,0.42864,2333.1,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475441389,0.42864,2333.1,2331.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726475441390,0.42872,2332.6,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475441596,0.42873,2332.6,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475441801,4.12,2332.7,2332.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1726475441997,0.42872,2332.6,2332.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1726475442207,4.54872,2332.7,2332.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1726475442388,0.533,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475442588,4.12,2333.0,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475442798,4.12,2333.0,2332.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726475443099,4.12,2333.2,2332.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726475444099,4.54861,2333.2,2332.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726475444402,4.54863,2333.2,2332.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726475444806,4.12,2333.2,2332.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726475444999,0.42864,2333.1,2332.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726475445304,4.12,2332.9,2332.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726475445496,4.54868,2332.9,2332.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726475445704,0.42869,2332.8,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475446004,0.9567,2332.8,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475446200,1.5142,2332.8,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475446401,4.12,2332.7,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475446698,4.54871,2332.7,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475447994,0.42874,2332.5,2332.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1726475448300,0.42872,2332.6,2332.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1726475448506,4.54872,2332.7,2332.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1726475449497,4.12,2332.7,2332.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1726475449710,0.42873,2332.6,2332.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1726475449913,0.42875,2332.5,2332.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1726475450408,4.12,2332.4,2332.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1726475451207,4.12,2332.4,2331.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1726475451409,0.4288,2332.2,2331.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726475451904,0.4288,2332.2,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475452707,0.42882,2332.1,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475452908,4.12,2332.1,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475453116,4.12,2332.1,2331.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726475453711,4.12,2332.1,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475453712,4.54882,2332.1,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475454010,4.12,2332.1,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475454204,4.54882,2332.1,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475454606,4.12,2332.1,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475455816,0.42886,2331.9,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475456408,0.5431,2331.8,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475456813,0.5431,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475457015,0.97197,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475457523,0.87197,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475457809,0.4431,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475458212,4.5631,2331.8,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475458421,0.42891,2331.6,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475458711,0.42892,2331.6,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475460713,4.12,2331.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475461216,4.12,2331.5,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475461615,4.12,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475461916,4.12,2331.5,2331.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1726475462106,5.19241,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475462420,5.19241,2331.4,2330.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726475462421,4.12,2331.4,2330.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726475462927,4.54895,2331.4,2330.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726475463107,4.12,2331.4,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475463607,0.42888,2331.8,2331.2,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1726475463813,0.42886,2331.9,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475464214,3.7435,2332.1,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475464215,4.12,2331.7,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475464414,4.12,2332.0,2331.2,3.63678]
["bitfinex-derivatives","ETHF0:USTF0",1726475464729,4.12,2332.0,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475464917,4.12,2332.0,2331.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726475465923,0.34675437,2332.7,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475466115,0.42871,2332.7,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475466419,0.42871,2332.7,2332.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1726475466917,4.12,2333.2,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475467122,0.42864,2333.1,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475467421,4.12,2333.2,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475467609,3.7371,2333.4,2332.8,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1726475467810,3.2078,2333.4,2332.8,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1726475468014,0.4286,2333.3,2332.8,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1726475468207,7.3278,2332.9,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475468414,4.12,2332.5,2332.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1726475468613,4.12,2332.2,2332.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1726475468819,4.5488,2332.2,2332.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1726475469114,4.5488,2332.2,2331.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726475469115,8.408,2332.2,2331.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726475469318,8.408,2332.2,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475469319,4.12,2332.2,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475469505,0.5111,2332.3,2331.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726475469506,4.12,2331.9,2331.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726475469711,4.54885,2331.9,2331.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726475469923,4.12,2331.9,2331.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726475471812,0.42889,2331.8,2331.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726475472007,0.42888,2331.8,2331.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726475472620,4.12,2331.9,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475472813,0.4289,2331.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475473916,0.96029,2331.8,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475474115,0.42889,2331.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475474714,0.5314,2331.8,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475474715,0.96028,2331.8,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475475517,0.42889,2331.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475475717,0.96028,2331.8,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475475918,4.12,2331.9,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475476118,4.54885,2331.9,2331.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726475476629,4.12,2331.9,2331.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726475476927,0.42888,2331.8,2331.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726475477530,4.12,2331.9,2331.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726475477723,0.42887,2331.8,2331.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726475477917,0.42888,2331.8,2331.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726475478331,4.54886,2331.9,2331.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726475478630,4.12,2331.9,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475478928,0.42889,2331.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475479124,0.97918,2331.8,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475479832,0.42889,2331.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475480733,0.5503,2331.8,2331.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1726475480734,4.12,2331.6,2331.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1726475480918,4.12,2331.6,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475481225,4.12,2331.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475481623,4.54898,2331.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475482231,4.54898,2331.2,2331.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1726475482531,4.54898,2331.2,2330.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1726475483433,4.54899,2331.2,2330.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1726475483828,4.12,2331.2,2330.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1726475484031,4.12,2331.2,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475484032,4.54898,2331.2,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475485527,4.54899,2331.2,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475485828,4.12,2331.2,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475486024,0.429,2331.1,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475486430,4.54899,2331.2,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475486631,4.12,2331.2,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475486830,4.549,2331.2,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475487242,4.12,2331.2,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475488230,0.42895,2331.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475488443,4.12,2331.3,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475488737,4.12,2332.0,2331.1,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1726475488929,4.12,2331.7,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475489330,4.12,2331.7,2331.6,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1726475489541,4.12,2331.7,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475491934,4.12,2331.7,2331.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1726475492639,4.12,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475492830,4.12,2332.0,2331.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1726475493033,4.12,2332.3,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475493545,4.12,2332.3,2332.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726475494545,4.54878,2332.3,2332.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726475495039,4.12,2332.3,2332.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726475496538,4.54879,2332.3,2332.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726475496738,4.12,2332.3,2332.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726475497842,4.12,2332.3,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726475497843,0.42884,2332.0,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475498033,4.54883,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475498342,5.05293,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475498636,0.50252914,2331.9,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475498842,4.6241,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475499133,0.42888,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475499640,5.05294,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475499841,0.07366826,2331.9,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475500042,5.05294,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475500238,0.07366891,2331.9,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475500743,5.05294,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475501041,0.07366878,2331.9,2331.6,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726475501341,7.869,2332.2,2331.6,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726475501545,4.12,2331.9,2331.6,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726475501942,4.12,2331.9,2331.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726475502841,0.42888,2331.8,2331.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726475503043,4.12,2331.9,2331.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726475503247,4.12,2331.9,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475504137,4.12,2331.9,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475505343,0.95782,2332.1,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475505553,0.95783,2332.1,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475506744,0.529,2332.1,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475506946,8.29781,2332.2,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475507245,7.3278,2332.2,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475507440,4.12,2332.2,2331.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1726475508947,4.5488,2332.2,2331.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1726475509450,4.12,2332.2,2331.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1726475511042,4.12,2332.2,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475513254,4.5488,2332.2,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475513552,4.54881,2332.2,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475514049,4.12,2332.2,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475515149,4.12,2332.5,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475515453,4.12,2332.5,2332.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726475515760,4.54875,2332.5,2332.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726475516052,4.12,2332.5,2332.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726475516557,0.07364613,2332.4,2332.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726475518756,4.12,2332.5,2332.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726475520452,4.12,2332.5,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475521054,4.12,2332.5,2332.4,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1726475521456,4.54874,2332.5,2332.4,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1726475521659,4.12,2332.5,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475523955,3.35,2332.5,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475525958,3.35,2332.5,2331.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1726475525959,0.42877,2332.4,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475526157,3.35,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475526358,3.35,2332.0,2331.9,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1726475526561,3.35,2332.0,2331.9,8.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726475526757,3.35,2332.0,2331.9,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1726475527961,3.77883,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475528561,8.06683,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475528756,7.638,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475528957,3.77883,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475529155,3.35,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475529357,3.77883,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475529560,4.33353,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475529863,3.9047,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475530061,4.33353,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475531059,4.33353,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475531264,3.35,2331.7,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475531462,6.8479981,2331.7,2330.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1726475531663,3.35,2331.0,2330.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1726475533359,0.5547,2331.3,2330.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1726475533559,3.35,2331.0,2330.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1726475533964,0.42898,2331.2,2330.9,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1726475534161,8.48925944,2332.0,2331.0,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1726475534365,0.96286,2331.9,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475534559,0.96285,2331.9,2331.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726475534760,0.534,2331.9,2331.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726475535871,4.12,2332.1,2331.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726475536071,4.12,2332.1,2331.6,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1726475536271,4.12,2332.1,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475536572,0.42884,2332.0,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475536769,4.12,2332.1,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475536770,4.54882,2332.1,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475537174,0.42884,2332.0,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475537363,0.42884,2332.0,2331.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726475537760,0.42885,2332.0,2331.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726475537964,7.67103201,2332.1,2331.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726475538164,7.75663,2332.1,2331.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726475538369,4.12,2331.8,2331.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726475539462,4.12,2331.8,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475539663,4.12,2331.8,2331.2,1.97267]
["bitfinex-derivatives","ETHF0:USTF0",1726475540362,4.54888,2331.8,2331.2,1.97267]
["bitfinex-derivatives","ETHF0:USTF0",1726475540871,4.54887,2331.8,2331.2,1.97267]
["bitfinex-derivatives","ETHF0:USTF0",1726475541667,0.4289,2331.7,2331.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1726475541869,4.12,2331.8,2331.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1726475541870,7.3278,2331.8,2331.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1726475542069,4.54893,2331.5,2331.2,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1726475542271,4.54896,2331.3,2331.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1726475542473,4.12,2331.3,2331.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1726475544177,4.12,2331.3,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475544770,1.49124,2331.4,2330.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1726475544771,4.12,2331.0,2330.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1726475546877,0.0736963,2330.9,2330.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1726475547076,0.1473926,2330.9,2330.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1726475547471,0.1473926,2330.9,2330.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1726475547775,0.0736963,2330.9,2330.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1726475548164,0.0736963,2330.9,2330.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1726475548367,0.0736963,2330.9,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475548368,4.12,2330.7,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475548574,4.12,2330.7,2330.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726475548771,0.07369975,2330.6,2330.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726475548973,0.50278975,2330.6,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475549177,7.3278,2330.4,2330.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1726475549376,4.12,2330.1,2330.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1726475549572,4.12,2330.1,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475550169,4.12,2330.1,2329.6,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1726475550368,0.0737279,2330.0,2329.6,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1726475550677,0.0737279,2330.0,2329.6,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1726475551078,3.2078,2329.7,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475551279,4.12,2329.1,2328.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1726475552979,4.12,2329.6,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475553179,4.12,2329.6,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475553476,4.12,2329.6,2329.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726475553674,4.2928,2329.5,2329.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726475554076,4.72209,2329.5,2329.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726475554267,4.2928,2329.5,2329.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726475555387,4.54929,2329.6,2329.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726475555569,4.12,2329.6,2329.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726475556280,4.12,2329.6,2329.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726475556582,4.12,2329.9,2329.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726475556781,0.42924,2329.8,2329.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726475557176,0.42925,2329.8,2329.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726475558178,4.12,2329.9,2329.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726475558379,4.12,2329.9,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475558579,4.12,2329.9,2329.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726475558777,4.12,2329.6,2329.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726475560882,0.42919,2330.1,2329.5,5.22239]
["bitfinex-derivatives","ETHF0:USTF0",1726475561086,4.12,2330.2,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475561380,4.12,2330.2,2330.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1726475561771,4.12,2330.2,2330.0,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726475561974,4.12,2330.2,2330.0,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1726475562378,4.12,2330.2,2330.0,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1726475562575,3.2078,2330.7,2330.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726475562576,4.12,2330.5,2330.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726475562782,4.12,2330.5,2330.1,3.63698]
["bitfinex-derivatives","ETHF0:USTF0",1726475562980,4.12,2330.5,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475564884,4.54912,2330.5,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475566186,4.12,2330.5,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475566585,4.54911,2330.5,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475567088,4.54912,2330.5,2330.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1726475567293,4.12,2330.5,2330.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1726475567492,4.12,2330.2,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475568189,4.54917,2330.2,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475568395,0.42919,2330.1,2329.5,4.16088]
["bitfinex-derivatives","ETHF0:USTF0",1726475568599,3.2078,2330.4,2329.5,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726475568600,4.12,2329.9,2329.5,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726475568798,4.54923,2329.9,2329.5,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726475569087,4.54922,2329.9,2329.5,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726475570493,4.12,2329.9,2329.5,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726475571093,4.54923,2329.9,2329.5,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726475571496,4.12,2329.9,2329.5,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726475572098,4.12,2329.9,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475572595,0.42924,2329.8,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475572788,4.12,2329.9,2329.2,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726475572789,0.42926,2329.7,2329.2,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726475573091,0.42926,2329.7,2329.1,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726475574293,0.42928,2329.6,2329.1,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726475574497,0.42928,2329.6,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475574995,4.12,2329.7,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475575296,4.12,2329.7,2329.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726475575297,4.12,2329.7,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475575593,0.42925,2329.8,2329.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1726475575790,0.42925,2329.8,2329.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1726475576188,4.12,2329.9,2329.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1726475576498,0.42924,2329.8,2329.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1726475577001,0.42926,2329.7,2329.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1726475577493,0.42925,2329.8,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475577699,0.42924,2329.8,2329.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1726475577997,4.54923,2329.9,2329.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1726475578195,4.12,2329.9,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475579088,4.54922,2329.9,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475579488,0.42924,2329.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475579688,4.54923,2329.9,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475579890,3.35,2329.9,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475580701,3.77922,2329.9,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475580892,3.35,2329.9,2329.5,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726475581093,3.35,2329.7,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726475581294,3.35,2329.9,2329.5,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726475581491,3.35,2330.1,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475581695,3.35,2330.1,2330.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726475582100,3.35,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726475582297,3.35,2330.3,2330.2,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1726475582501,3.35,2330.3,2330.2,7.92816]
["bitfinex-derivatives","ETHF0:USTF0",1726475582795,3.35,2330.5,2330.2,7.92816]
["bitfinex-derivatives","ETHF0:USTF0",1726475582998,3.35,2330.5,2330.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726475583196,3.35,2330.5,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475583197,3.35,2330.5,2330.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726475583592,0.42908,2330.7,2330.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726475583800,3.779,2331.1,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726475583993,3.2078,2331.4,2330.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726475583994,4.12,2331.2,2330.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726475584396,0.42901,2331.1,2330.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726475585001,4.54899,2331.2,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475585396,4.12,2331.2,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475585598,0.42901,2331.1,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475585801,4.54899,2331.2,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475586101,4.12,2331.2,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475591004,4.54898,2331.2,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475591308,4.12,2331.2,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475592206,4.54899,2331.2,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475592405,4.54899,2331.2,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475592712,4.12,2331.2,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475593016,3.63675,2331.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475593017,4.54895,2331.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475593508,4.88870612,2331.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475593815,0.42896,2331.3,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475594314,4.88871612,2331.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475594614,0.42896,2331.3,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475594811,4.45975612,2331.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475595011,0.42898,2331.3,2330.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726475595215,4.12,2331.2,2330.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726475595512,4.54898,2331.2,2330.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726475596117,4.12,2331.2,2330.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726475596519,0.33975612,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475596709,4.6371,2331.5,2330.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1726475596914,5.06603,2331.5,2330.9,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1726475597208,5.06603,2331.5,2330.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1726475597408,4.6371,2331.5,2330.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1726475597707,5.06603,2331.5,2330.9,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1726475598220,4.48083071,2331.4,2330.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1726475598517,4.48083071,2331.4,2330.9,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1726475599215,4.90978071,2331.4,2330.9,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1726475599513,4.48083071,2331.4,2330.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1726475599713,4.48083071,2331.5,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475599916,5.06545944,2331.6,2331.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726475599917,4.48083071,2331.6,2331.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726475600217,4.90968071,2332.0,2331.4,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1726475600421,4.96653071,2332.1,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475600717,0.42887,2331.8,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475600919,0.42886,2331.9,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475601113,0.42887,2331.8,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475601318,4.48083071,2332.0,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475601505,4.48083071,2332.0,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475601506,0.42891,2331.6,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475601706,4.12,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475601911,0.42891,2331.6,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475602813,4.54894,2331.5,2331.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726475603024,5.05094,2331.5,2331.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726475603317,5.05093,2331.5,2331.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726475603817,0.42895,2331.4,2331.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726475604320,4.48083071,2331.4,2331.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726475604509,9.53176071,2331.5,2331.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726475604814,9.10283071,2331.5,2331.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726475605017,4.622,2331.5,2331.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726475605217,0.502,2331.5,2331.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726475606115,3.852,2331.5,2331.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726475606716,4.28093,2331.5,2331.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726475607325,0.07367713,2331.4,2331.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726475607521,0.07367713,2331.4,2331.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1726475607716,10.9896,2331.3,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475607917,3.35,2330.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475608119,3.42367713,2330.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475609721,3.85278713,2330.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475610031,0.42913,2330.4,2330.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1726475610223,0.07370364,2330.3,2330.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1726475610624,0.07370364,2330.3,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475611426,0.07370364,2330.2,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475611622,0.07370364,2330.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475612023,0.5184,2330.7,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726475612226,0.07370551,2330.6,2330.3,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1726475612528,0.42899,2331.2,2330.4,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1726475612727,0.42899,2331.2,2330.3,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1726475612728,0.42902,2331.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475612930,4.12,2331.2,2330.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726475613238,0.42901,2331.1,2330.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726475613535,4.12,2331.2,2330.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726475613536,0.07366363,2331.0,2330.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726475613722,0.07366363,2330.9,2330.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726475613927,0.07312188,2330.9,2330.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726475614124,0.07312188,2331.1,2330.8,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726475614323,0.07312188,2331.0,2330.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726475614530,0.429,2331.1,2330.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726475614731,0.42902,2331.0,2330.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726475614930,0.42901,2331.1,2330.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726475615128,4.54899,2331.2,2330.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726475615330,4.54898,2331.2,2330.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726475615636,0.42902,2331.1,2330.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726475615836,0.42902,2331.0,2330.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726475616130,0.42901,2331.1,2330.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726475616431,4.12,2331.2,2330.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726475616635,0.429,2331.1,2330.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726475616932,0.42902,2331.0,2330.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726475617331,0.429,2331.1,2330.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726475617537,0.42902,2331.0,2330.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726475617836,0.42901,2331.1,2330.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726475618033,0.429,2331.1,2330.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726475618338,4.54899,2331.2,2330.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726475618537,4.54898,2331.2,2330.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726475619235,4.12,2331.2,2330.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726475619734,0.42901,2331.1,2330.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726475619940,3.2078,2331.0,2330.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726475620234,3.2078,2331.0,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475620439,0.42904,2330.9,2330.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1726475620628,3.63683,2331.0,2330.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1726475620830,3.2078,2331.0,2330.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1726475621044,0.42904,2330.9,2330.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1726475621339,0.42905,2330.8,2330.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1726475622938,7.3278,2330.6,2329.5,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1726475623233,4.12,2329.9,2329.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1726475623423,0.42927,2329.6,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475623630,0.42928,2329.6,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475623829,0.42927,2329.7,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475624037,0.42928,2329.6,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475624242,0.42927,2329.7,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475624629,0.42929,2329.6,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475624831,1.0731,2329.8,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475625137,1.0731,2329.8,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475625138,0.42931,2329.4,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475625342,0.42932,2329.4,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475625636,3.2078,2329.5,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475625829,4.54934,2329.3,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475626029,0.42935,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475626835,0.42938,2329.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475627028,4.12,2329.3,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475627234,0.42935,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475628437,0.42936,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475629626,4.12,2329.3,2328.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1726475629842,4.12,2329.3,2329.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1726475630030,4.12,2329.3,2328.6,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726475630031,0.42947,2328.6,2328.0,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726475630231,0.42947,2328.6,2328.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1726475630232,4.12,2328.6,2328.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1726475631340,0.42944,2328.8,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475632038,4.54941,2328.9,2328.3,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726475632337,4.54941,2328.9,2328.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726475632546,4.54941,2328.9,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475633344,4.12,2328.9,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475633544,4.54941,2328.9,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475633738,4.12,2328.9,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475633942,4.54942,2328.9,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475634948,4.12,2328.9,2328.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1726475635244,0.42943,2328.8,2328.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1726475635749,4.12,2328.9,2328.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1726475636040,4.12,2328.9,2328.2,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726475636246,0.42946,2328.6,2328.2,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726475636547,0.42945,2328.7,2328.2,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726475636735,0.42949,2328.5,2328.2,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726475637149,3.2078,2328.5,2328.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1726475639045,3.63728,2328.5,2328.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1726475639645,3.63729,2328.5,2328.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1726475640756,0.4295,2328.4,2328.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1726475640949,3.2078,2328.5,2328.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1726475640950,3.63729,2328.5,2328.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1726475641140,0.42953,2328.2,2327.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1726475641338,4.12,2328.0,2327.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1726475642245,4.12,2328.0,2327.7,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1726475642445,4.12,2328.0,2327.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726475642845,4.54957,2328.0,2327.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1726475643048,4.12,2328.0,2327.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1726475643247,4.12,2327.7,2327.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1726475645557,4.54963,2327.7,2327.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726475645941,7.3278,2327.5,2327.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1726475646145,0.42968,2327.4,2327.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1726475646347,7.75747,2327.5,2327.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1726475646551,0.42968,2327.4,2327.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1726475647251,0.42971,2327.3,2327.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726475647559,4.12,2327.1,2327.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1726475648255,4.12,2327.4,2327.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1726475648649,0.4297,2327.3,2327.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1726475648843,4.54969,2327.4,2327.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1726475649047,4.12,2327.4,2327.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1726475649246,3.2078,2327.5,2327.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1726475649247,4.12,2327.1,2327.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1726475651159,4.12,2327.1,2327.0,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1726475654557,3.77974,2327.1,2327.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726475655459,13.6476,2327.1,2326.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726475655756,0.4298,2326.8,2326.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1726475655965,0.42981,2326.7,2326.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1726475656148,0.4298,2326.8,2326.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1726475656355,7.5054,2326.9,2326.0,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726475656659,3.35,2326.4,2326.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1726475656856,3.35,2326.2,2326.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1726475657055,0.216,2327.2,2326.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726475657256,3.35,2326.9,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475657556,1.07413,2327.6,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475657557,0.216,2327.6,2326.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726475657756,3.35,2327.5,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475657956,0.017,2327.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475658750,7.76739,2328.0,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475658948,7.869,2328.0,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475659359,7.869,2328.0,2327.5,3.63745]
["bitfinex-derivatives","ETHF0:USTF0",1726475659659,7.869,2328.0,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475659870,0.42961,2327.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475660061,7.869,2328.0,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475660259,4.55963,2327.7,2327.0,3.63754]
["bitfinex-derivatives","ETHF0:USTF0",1726475660558,4.13,2327.7,2327.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726475660856,7.76743,2327.7,2327.0,3.63754]
["bitfinex-derivatives","ETHF0:USTF0",1726475661055,7.3378,2327.7,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475661364,0.42965,2327.6,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475661558,0.96087,2327.5,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475661757,4.13,2327.4,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475662355,7.76749,2327.4,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475662560,7.3378,2327.4,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475662757,7.3378,2327.4,2326.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1726475662758,4.13,2327.1,2326.6,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1726475662964,0.4949,2327.0,2326.6,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1726475664255,0.4949,2327.0,2326.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1726475664456,0.92466,2327.0,2326.3,4.16587]
["bitfinex-derivatives","ETHF0:USTF0",1726475664865,0.42978,2326.9,2326.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1726475665063,0.4949,2327.0,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475665254,0.42982,2326.7,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475665457,4.13,2326.6,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475665760,0.42986,2326.5,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475665961,0.5004,2326.4,2325.9,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1726475666365,0.93028,2326.4,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475666560,0.5004,2326.4,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475667064,0.5004,2326.4,2325.9,3.63775]
["bitfinex-derivatives","ETHF0:USTF0",1726475667270,0.93027,2326.4,2326.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1726475667461,0.5004,2326.4,2326.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1726475668359,0.93027,2326.4,2326.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1726475668558,0.93028,2326.4,2326.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1726475669062,0.93028,2326.4,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475669063,0.42989,2326.3,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475669267,0.5004,2326.4,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475669469,0.93027,2326.4,2325.9,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1726475669765,7.3378,2326.8,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475669965,0.42983,2326.6,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475670271,1.58693,2327.0,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475670272,0.5125,2327.0,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475670469,0.216,2327.3,2325.8,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1726475670470,0.216,2327.5,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475670661,0.42972,2327.2,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475670971,0.4297,2327.3,2326.8,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1726475671163,0.4297,2327.3,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475671365,7.3378,2327.9,2327.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726475671665,7.8448,2327.9,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475671963,8.91881,2327.9,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475672161,0.42964,2327.7,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475672364,0.42961,2327.8,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475672865,0.64546,2328.6,2327.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726475673061,4.13,2328.8,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475673267,0.4896,2329.0,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475673458,0.4294,2328.9,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475673662,4.13,2328.8,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475674168,4.13,2328.8,2327.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1726475674468,4.13,2328.8,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475676469,4.55942,2328.8,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475676861,4.13,2328.8,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475677764,4.55943,2328.8,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475678369,5.2036,2328.8,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475678573,4.55949,2328.5,2327.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1726475678778,4.13,2328.5,2327.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1726475679363,0.42947,2328.6,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475680378,0.42949,2328.5,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475680769,0.42951,2328.4,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475681170,0.42952,2328.3,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475682075,0.42951,2328.4,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475682273,4.13,2328.6,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475682274,0.42949,2328.5,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475683363,4.13,2328.6,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475683364,0.07321442,2328.4,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475683570,5.20368,2328.6,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475683776,0.07321721,2328.5,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475683971,0.4295,2328.4,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475684972,0.42952,2328.3,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475686581,0.42954,2328.2,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475686970,4.13,2328.0,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475687273,4.13,2328.0,2327.2,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726475687274,0.42961,2327.8,2327.2,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726475687474,5.20396,2328.0,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475687475,0.42963,2327.7,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475687682,0.42966,2327.6,2327.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726475687878,4.13,2327.7,2327.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726475688082,4.13,2327.4,2326.7,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726475688291,7.3378,2327.4,2326.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1726475688484,0.42976,2327.0,2326.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1726475688680,0.42978,2326.9,2326.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1726475689481,0.42977,2327.0,2326.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1726475689780,7.3378,2327.1,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475689995,7.3378,2327.1,2326.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726475689996,0.42982,2326.7,2326.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726475690200,4.13,2326.8,2326.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726475690391,0.42984,2326.6,2326.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726475691798,4.13,2326.8,2326.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726475692004,4.55981,2326.8,2326.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726475692204,0.07327037,2326.7,2326.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726475692400,3.87960699,2326.9,2326.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726475692401,0.42977,2326.9,2326.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726475692698,0.50305609,2326.8,2326.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726475692898,0.42979,2326.8,2326.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726475693094,7.08740699,2327.0,2326.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726475693095,7.08740699,2327.0,2326.4,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726475693297,3.2078,2327.0,2326.3,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1726475694100,3.2078,2327.0,2326.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726475694606,3.2078,2327.0,2326.3,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1726475694796,3.63756,2327.0,2326.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726475694999,3.63756,2327.0,2326.3,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1726475695301,0.42978,2326.9,2326.3,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1726475695503,3.2078,2327.0,2326.3,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1726475695699,0.07326554,2326.9,2326.3,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1726475695904,0.50303554,2326.9,2326.3,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1726475696199,0.42977,2326.9,2326.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726475696403,0.42977,2326.9,2326.3,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1726475697301,0.42981,2326.8,2326.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726475697495,0.42978,2326.9,2326.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726475697901,0.42978,2326.9,2326.3,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1726475698204,0.42979,2326.8,2326.3,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1726475699712,0.42982,2326.7,2326.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726475699901,3.2078,2327.0,2326.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726475700101,0.50304346,2326.9,2326.4,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726475700303,3.63756,2327.0,2326.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726475700512,0.42974,2327.1,2326.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726475700802,1.07416,2327.6,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726475701014,3.2078,2327.9,2326.8,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1726475701015,4.2818,2327.9,2327.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1726475701204,3.2078,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475701406,3.2078,2327.3,2327.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1726475701703,0.42977,2326.9,2326.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1726475702100,4.13,2327.1,2326.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1726475702101,0.42981,2326.8,2326.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1726475702299,1.07444,2326.9,2326.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1726475702502,0.07270018,2326.8,2326.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1726475702904,0.07270018,2326.8,2326.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1726475702905,3.2078,2326.7,2326.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1726475703203,0.42986,2326.5,2326.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1726475703504,0.42987,2326.4,2326.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1726475705107,3.2078,2326.6,2325.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1726475705405,0.42987,2326.4,2325.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1726475705799,4.13,2326.5,2325.9,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1726475705800,4.55986,2326.5,2325.9,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1726475705998,4.13,2326.7,2325.9,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1726475706303,0.42984,2326.6,2325.9,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1726475706504,0.42984,2326.6,2325.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1726475706806,4.13,2326.7,2325.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1726475707008,4.13,2326.7,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726475707009,0.42981,2326.7,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726475707309,3.2078,2327.2,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475707510,4.6761,2327.3,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475707511,0.42975,2327.1,2326.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726475707811,4.13,2327.3,2326.6,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726475708011,0.4297,2327.3,2326.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726475708309,4.28199,2327.5,2326.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1726475708512,1.0743,2327.2,2326.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1726475708706,5.20439,2327.0,2326.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1726475708910,5.20439,2327.0,2326.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475708911,3.2078,2326.6,2326.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475709098,0.42988,2326.3,2326.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475709502,0.42988,2326.4,2326.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475709702,3.2078,2326.5,2326.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475709902,0.42988,2326.4,2326.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475710105,3.2078,2326.5,2326.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726475710297,3.2078,2326.5,2326.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1726475710505,0.42988,2326.3,2326.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1726475711611,0.42987,2326.4,2326.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1726475711798,0.42988,2326.3,2326.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1726475712004,0.42988,2326.3,2325.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726475712208,0.42988,2326.3,2325.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726475712405,0.4299,2326.2,2325.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726475712615,3.6377,2326.3,2325.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726475712816,0.4299,2326.2,2325.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726475714008,3.2078,2326.2,2325.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726475714205,3.2078,2326.3,2325.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726475714507,0.4299,2326.2,2325.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726475714907,3.2078,2326.3,2325.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726475715607,4.13,2326.4,2326.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726475715814,0.42985,2326.5,2326.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726475716107,3.2078,2326.6,2325.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726475716308,0.42983,2326.6,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475716513,4.13,2327.0,2326.6,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726475716719,0.42975,2327.1,2326.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1726475717009,0.42976,2327.0,2326.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726475717208,4.55976,2327.0,2326.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726475717620,4.13,2327.0,2326.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726475717914,4.55977,2327.0,2326.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726475718102,4.13,2327.0,2326.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726475718909,4.13,2327.0,2326.7,1.96621]
["bitfinex-derivatives","ETHF0:USTF0",1726475719114,0.42973,2327.2,2326.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726475719319,4.13,2327.3,2326.7,1.96621]
["bitfinex-derivatives","ETHF0:USTF0",1726475719508,0.42975,2327.1,2326.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726475720114,0.42974,2327.1,2326.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726475720417,0.42973,2327.2,2326.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726475720609,0.42976,2327.0,2326.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726475720806,0.42977,2326.9,2326.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726475721012,5.20442,2327.0,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475721208,0.4298,2326.8,2326.3,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1726475721510,0.4298,2326.8,2326.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726475721511,0.42983,2326.6,2326.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726475721707,0.42987,2326.4,2326.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726475721908,4.13,2326.5,2326.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726475721909,4.55986,2326.5,2326.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726475722102,4.13,2326.5,2326.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726475722319,3.2078,2326.8,2326.3,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1726475722514,0.42978,2326.9,2326.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726475722715,0.42978,2326.9,2326.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726475722915,0.42979,2326.8,2326.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726475723117,1.57151,2327.0,2326.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726475723415,0.42981,2326.7,2326.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726475723618,1.57151,2327.0,2326.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726475723919,0.4298,2326.8,2326.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726475724115,4.13,2326.8,2325.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1726475724323,0.42989,2326.3,2325.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726475724618,7.3378,2326.4,2325.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726475724619,7.76768,2326.4,2325.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726475725007,0.42988,2326.3,2325.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726475725208,0.42991,2326.2,2325.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726475725410,0.42989,2326.3,2325.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726475725618,0.42991,2326.2,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475727112,0.94009,2326.3,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475727319,4.13,2326.4,2325.8,1.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726475727511,4.55988,2326.4,2325.8,1.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726475727722,0.42989,2326.3,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475727916,7.55311934,2326.4,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475728215,0.42993,2326.1,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475728721,0.42991,2326.2,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475728916,0.42992,2326.1,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475729121,0.42993,2326.1,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475729514,3.63773,2326.1,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475730009,11.21740699,2326.4,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475730215,3.87960699,2326.7,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475730518,4.13,2326.6,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475730712,0.42988,2326.4,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726475730914,9.08420699,2326.6,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726475731120,0.42988,2326.4,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726475731424,4.13,2326.3,2325.8,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726475731626,4.13,2326.3,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475731627,0.42992,2326.1,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475731815,0.42995,2326.0,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475732015,0.42993,2326.1,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475732218,0.42994,2326.0,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475732416,3.2078,2326.1,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475732610,0.42995,2326.0,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475733112,0.42996,2325.9,2325.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726475733714,0.42996,2325.9,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726475733919,0.42996,2325.9,2325.5,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1726475734328,7.3378,2326.1,2325.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1726475734519,0.42996,2326.0,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726475734819,0.42995,2326.0,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726475735024,0.42996,2326.0,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726475735215,1.07476,2326.2,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726475735422,4.13,2326.3,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726475735423,0.42997,2325.9,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726475735618,5.20474,2326.3,2325.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1726475735822,0.42995,2326.0,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726475736227,0.42996,2325.9,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726475736427,0.42996,2325.9,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726475736728,0.42999,2325.8,2325.5,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1726475736929,0.43,2325.7,2325.5,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1726475737130,0.43001,2325.6,2325.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1726475738637,0.43001,2325.6,2325.4,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1726475738829,1.07496,2325.8,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726475738830,1.07501,2325.7,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726475739038,0.43004,2325.5,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726475739240,0.43003,2325.6,2325.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1726475739423,0.43003,2325.6,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726475739628,0.43002,2325.6,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726475739826,0.43003,2325.5,2325.3,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726475740138,0.43004,2325.5,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726475740529,0.43003,2325.6,2325.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726475740729,0.43003,2325.6,2325.1,2.63805]
["bitfinex-derivatives","ETHF0:USTF0",1726475740924,1.07496,2325.8,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726475741223,0.43003,2325.6,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726475741423,1.0749,2325.9,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726475741627,1.07495,2325.8,2325.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1726475741834,0.43002,2325.6,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726475742033,0.43002,2325.6,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726475742338,4.13,2326.0,2325.1,6.93884]
["bitfinex-derivatives","ETHF0:USTF0",1726475742636,5.20487,2326.0,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726475742838,0.43,2325.7,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726475743338,0.43,2325.7,2325.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726475744334,3.36,2325.9,2325.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726475744534,0.42999,2325.7,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726475744938,0.42999,2325.7,2325.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726475746338,0.42999,2325.7,2325.6,4.73001]
["bitfinex-derivatives","ETHF0:USTF0",1726475746642,0.43001,2325.6,2325.4,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726475746843,0.43001,2325.6,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726475747035,1.07496,2325.8,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726475747036,0.43003,2325.5,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726475747343,0.43003,2325.5,2325.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726475747533,0.43003,2325.5,2325.3,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726475747842,0.43004,2325.5,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726475748340,0.43004,2325.5,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726475748539,0.43004,2325.5,2325.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726475748540,3.36,2325.5,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726475748743,0.43006,2325.4,2325.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726475749538,0.43006,2325.4,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726475749747,3.79005,2325.5,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726475750248,0.43003,2325.6,2325.4,4.73004]
["bitfinex-derivatives","ETHF0:USTF0",1726475750440,0.43004,2325.5,2325.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726475750640,0.43005,2325.5,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726475751035,0.43005,2325.4,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726475751739,0.43005,2325.5,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726475752639,0.43005,2325.4,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726475752840,0.43005,2325.5,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726475753044,0.43005,2325.5,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726475753246,0.43005,2325.5,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726475755238,0.43005,2325.4,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726475756538,3.36,2325.5,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726475756539,3.79004,2325.5,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726475756941,0.43005,2325.4,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726475757438,3.79004,2325.5,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726475759244,0.43005,2325.4,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726475759641,0.43005,2325.4,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726475760538,3.36,2325.7,2325.3,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1726475760841,3.4238,2326.3,2325.6,4.28282]
["bitfinex-derivatives","ETHF0:USTF0",1726475760842,6.5678,2326.3,2325.6,4.28282]
["bitfinex-derivatives","ETHF0:USTF0",1726475761039,6.5678,2326.3,2325.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726475761040,3.36,2326.1,2325.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1726475761546,0.42997,2325.9,2325.7,1.88509]
["bitfinex-derivatives","ETHF0:USTF0",1726475761848,0.42994,2326.0,2325.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726475762044,3.78993,2326.1,2325.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1726475762247,3.36,2326.1,2325.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1726475762554,3.36,2326.1,2325.9,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726475762742,3.36,2326.1,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726475762937,3.78992,2326.1,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726475763142,0.42991,2326.2,2326.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726475763344,0.42994,2326.1,2325.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1726475763555,0.42995,2326.0,2325.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726475763946,3.36,2326.1,2325.7,1.88509]
["bitfinex-derivatives","ETHF0:USTF0",1726475764142,0.42995,2326.0,2325.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726475764347,4.43484,2326.1,2325.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1726475764542,0.42997,2325.9,2325.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1726475764945,0.42995,2326.0,2325.7,1.88509]
["bitfinex-derivatives","ETHF0:USTF0",1726475765146,3.78993,2326.1,2325.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726475765343,3.36,2326.1,2325.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1726475765556,3.36,2326.3,2325.8,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726475765854,3.36,2326.7,2326.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726475766045,3.36,2326.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475766248,3.78982,2326.7,2326.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726475766446,3.78982,2326.7,2326.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726475766646,0.42983,2326.6,2326.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726475767261,3.36,2326.7,2326.5,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726475767751,3.78982,2326.7,2326.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726475767946,3.36,2326.7,2326.5,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726475768256,3.78982,2326.7,2326.4,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726475768644,3.78982,2326.7,2326.5,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726475768645,3.36,2326.7,2326.5,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726475769151,3.36,2326.7,2326.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726475769152,3.36,2326.7,2326.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726475769352,3.36,2326.7,2326.5,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726475769558,5.00818987,2327.5,2326.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726475769752,0.07267868,2327.4,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475770049,3.43267868,2327.4,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475770254,0.42971,2327.3,2327.1,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726475770458,3.36,2327.2,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475770756,3.36,2326.9,2326.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726475771145,3.36,2327.1,2326.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726475771349,0.42976,2327.0,2326.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726475771648,3.36,2327.1,2326.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726475771848,0.42977,2327.0,2326.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726475772051,3.36,2327.1,2326.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726475772354,3.36,2327.1,2326.3,4.09598]
["bitfinex-derivatives","ETHF0:USTF0",1726475772355,0.42983,2326.6,2326.3,4.09598]
["bitfinex-derivatives","ETHF0:USTF0",1726475772661,3.36,2326.7,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475772855,3.78986,2326.5,2326.1,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1726475773053,3.36,2326.5,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726475773558,3.78985,2326.5,2326.1,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1726475773957,3.36,2326.5,2326.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726475774459,0.42984,2326.6,2326.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726475774660,0.42985,2326.5,2326.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726475774856,0.42984,2326.6,2326.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726475775255,0.42986,2326.5,2326.1,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1726475775559,4.3301,2326.7,2326.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726475775560,3.78988,2326.4,2326.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726475776170,3.78988,2326.4,2325.9,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1726475776171,0.42993,2326.1,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475776353,0.42994,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475776562,0.90173,2326.1,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475776858,0.42994,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475777051,4.72914,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475778955,3.8318,2326.1,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726475779160,0.42994,2326.0,2325.5,5.06062]
["bitfinex-derivatives","ETHF0:USTF0",1726475779357,0.4718,2326.1,2325.5,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726475779548,0.4718,2326.1,2325.7,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726475779953,0.42996,2326.0,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726475780654,0.43,2325.7,2325.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1726475780957,0.42999,2325.8,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726475781156,0.43,2325.7,2325.3,4.12146]
["bitfinex-derivatives","ETHF0:USTF0",1726475781361,0.43001,2325.6,2325.3,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726475781550,0.43001,2325.7,2325.3,4.12147]
["bitfinex-derivatives","ETHF0:USTF0",1726475781952,0.42999,2325.8,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726475782153,0.43,2325.7,2325.3,4.12146]
["bitfinex-derivatives","ETHF0:USTF0",1726475782358,0.43001,2325.6,2325.3,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726475782658,0.4562,2325.6,2325.3,4.12147]
["bitfinex-derivatives","ETHF0:USTF0",1726475784362,0.4562,2325.6,2325.3,4.12145]
["bitfinex-derivatives","ETHF0:USTF0",1726475784860,0.88621,2325.6,2325.3,4.12145]
["bitfinex-derivatives","ETHF0:USTF0",1726475785464,0.42999,2325.7,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726475785759,0.43,2325.7,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726475786255,0.43002,2325.6,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726475787162,0.43001,2325.6,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726475787556,0.43001,2325.7,2325.3,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726475787866,0.43001,2325.7,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726475788064,0.43001,2325.7,2325.3,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726475788262,0.43,2325.7,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726475789370,0.43001,2325.6,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726475790264,4.43492,2325.9,2325.3,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726475790265,0.43005,2325.4,2325.3,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726475790563,3.36,2325.4,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475790755,3.36,2325.2,2325.0,3.63791]
["bitfinex-derivatives","ETHF0:USTF0",1726475790959,3.79009,2325.2,2325.0,3.63791]
["bitfinex-derivatives","ETHF0:USTF0",1726475791156,3.36,2325.2,2325.0,3.63791]
["bitfinex-derivatives","ETHF0:USTF0",1726475791368,3.79009,2325.2,2325.0,3.63791]
["bitfinex-derivatives","ETHF0:USTF0",1726475791566,3.79009,2325.2,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475792071,3.36,2325.2,2324.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726475792254,3.79009,2325.2,2324.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726475792568,3.79009,2325.2,2324.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726475793663,0.43011,2325.1,2324.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726475793860,0.43011,2325.1,2324.8,0.89205]
["bitfinex-derivatives","ETHF0:USTF0",1726475796470,3.36,2325.2,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726475796772,0.43011,2325.1,2324.8,0.89205]
["bitfinex-derivatives","ETHF0:USTF0",1726475797660,3.36,2325.2,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726475797861,3.7901,2325.2,2324.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726475798168,3.36,2325.2,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726475798573,3.79009,2325.2,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726475798872,3.79009,2325.2,2324.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726475798873,0.43011,2325.1,2324.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726475799367,0.43009,2325.2,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726475799870,0.43009,2325.2,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726475800072,0.43009,2325.2,2325.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726475801665,0.43008,2325.3,2325.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726475801867,0.43008,2325.3,2325.1,0.88259]
["bitfinex-derivatives","ETHF0:USTF0",1726475802070,0.43008,2325.3,2325.2,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1726475802267,0.43008,2325.3,2325.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726475803275,0.216,2326.0,2325.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726475803469,3.36,2326.4,2326.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726475803470,0.42988,2326.3,2326.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726475803671,3.36,2326.4,2325.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1726475803977,0.4299,2326.3,2326.0,3.63773]
["bitfinex-derivatives","ETHF0:USTF0",1726475804270,3.36,2326.4,2326.0,3.63773]
["bitfinex-derivatives","ETHF0:USTF0",1726475804271,0.42992,2326.1,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475804681,0.42992,2326.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475805067,0.42993,2326.1,2325.8,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726475805275,3.36,2326.0,2325.8,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726475807166,3.36,2326.0,2325.7,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1726475807368,3.36,2326.0,2325.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1726475807567,3.78995,2326.0,2325.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1726475809469,3.78995,2326.0,2325.7,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726475809772,3.36,2326.0,2325.7,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726475810081,4.22369065,2326.4,2325.9,3.63775]
["bitfinex-derivatives","ETHF0:USTF0",1726475810274,0.07271756,2326.3,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475810574,3.36,2326.2,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475810775,0.42992,2326.1,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475811175,3.78994,2326.0,2325.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1726475811379,3.8728,2326.0,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726475813380,4.30274,2326.0,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726475813881,3.8728,2326.0,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726475814481,3.8728,2326.0,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726475814677,0.42996,2325.9,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726475814883,0.95056,2325.9,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726475815682,0.5206,2325.9,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726475815876,0.95057,2325.9,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726475816177,0.5206,2325.9,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726475816880,0.95056,2325.9,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726475817375,0.95056,2325.9,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475817584,0.95056,2325.9,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726475818168,0.95056,2325.9,2325.5,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1726475818370,0.5206,2325.9,2325.5,3.63783]
["bitfinex-derivatives","ETHF0:USTF0",1726475818574,0.95057,2325.9,2325.5,3.63783]
["bitfinex-derivatives","ETHF0:USTF0",1726475818777,0.95057,2325.9,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726475820088,0.5206,2325.9,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726475820288,0.5206,2325.9,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475820586,4.30274,2326.0,2325.7,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726475821195,0.42996,2325.9,2325.7,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726475821573,0.5128,2326.0,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475821990,0.42997,2325.9,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726475822482,0.5128,2326.0,2325.5,4.28287]
["bitfinex-derivatives","ETHF0:USTF0",1726475822684,0.92169,2326.3,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475822893,0.42989,2326.3,2325.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1726475823191,0.4299,2326.2,2326.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726475823493,0.42993,2326.1,2325.9,1.95204]
["bitfinex-derivatives","ETHF0:USTF0",1726475823680,0.42989,2326.3,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726475823880,6.5678,2326.4,2325.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1726475824078,0.42989,2326.3,2325.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1726475824280,3.78987,2326.4,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726475824477,0.4299,2326.2,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475824682,3.36,2326.2,2325.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1726475824885,0.42993,2326.1,2325.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1726475825083,3.36,2326.2,2325.9,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726475825281,3.36,2326.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475825481,3.78994,2326.0,2325.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726475825680,3.36,2326.0,2325.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726475825985,3.78995,2326.0,2325.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726475826183,3.78995,2326.0,2325.6,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726475826486,3.78995,2326.0,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726475826782,3.36,2326.0,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726475826984,0.42993,2326.1,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475827486,0.42994,2326.0,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475827683,0.42993,2326.1,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475827886,0.42995,2326.0,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475828186,0.93093,2326.1,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475828387,0.42997,2325.9,2325.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1726475828693,0.43,2325.7,2325.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726475828887,0.42999,2325.8,2325.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726475829182,3.78999,2325.8,2325.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726475829591,0.43,2325.7,2325.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726475829791,3.36,2325.8,2325.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726475829792,3.78999,2325.8,2325.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726475830183,0.42999,2325.7,2325.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726475830388,0.43001,2325.6,2325.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726475830580,0.43001,2325.7,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475831189,3.36,2325.8,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475831383,3.36,2325.8,2325.5,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1726475831584,3.78998,2325.8,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726475831776,3.36,2325.8,2325.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1726475831975,0.43004,2325.5,2325.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1726475832176,0.43002,2325.6,2325.2,1.39638]
["bitfinex-derivatives","ETHF0:USTF0",1726475832380,3.36,2325.5,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726475832585,3.36,2325.5,2325.2,1.39638]
["bitfinex-derivatives","ETHF0:USTF0",1726475832889,1.07498,2325.8,2324.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726475832890,3.36,2325.4,2324.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726475833082,0.43007,2325.3,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726475833594,3.79007,2325.4,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726475834090,3.79007,2325.4,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726475834287,3.79007,2325.4,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726475834488,3.36,2325.4,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726475834992,3.79006,2325.4,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726475835491,0.43008,2325.3,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726475835991,0.43007,2325.3,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726475836687,0.4301,2325.2,2324.9,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1726475837278,6.5678,2325.4,2324.9,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1726475837491,0.43011,2325.1,2324.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1726475838383,0.43011,2325.1,2324.8,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726475838790,3.79014,2325.0,2324.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1726475838984,0.43014,2324.9,2324.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1726475841493,3.2078,2324.9,2324.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726475841693,3.7902,2324.7,2324.3,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1726475841887,0.4302,2324.6,2324.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1726475842088,3.79019,2324.7,2324.3,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1726475842594,3.79019,2324.7,2324.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1726475842892,0.4302,2324.6,2324.3,1.44584]
["bitfinex-derivatives","ETHF0:USTF0",1726475843091,0.43022,2324.5,2324.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1726475843394,0.43022,2324.5,2324.3,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1726475843587,0.43022,2324.5,2324.4,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1726475844295,0.43024,2324.4,2324.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1726475844495,1.50584,2324.4,2324.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1726475844693,0.4303,2324.1,2323.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726475845287,3.2078,2324.5,2323.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726475845592,0.43028,2324.2,2323.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726475845793,0.43028,2324.2,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726475845990,0.43028,2324.2,2323.9,4.57931]
["bitfinex-derivatives","ETHF0:USTF0",1726475846300,0.4303,2324.1,2323.9,4.57932]
["bitfinex-derivatives","ETHF0:USTF0",1726475847001,3.36,2324.3,2323.9,4.57932]
["bitfinex-derivatives","ETHF0:USTF0",1726475847002,0.43031,2324.0,2323.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726475847198,0.4303,2324.1,2323.9,8.88252]
["bitfinex-derivatives","ETHF0:USTF0",1726475847391,0.4303,2324.1,2323.9,4.57932]
["bitfinex-derivatives","ETHF0:USTF0",1726475847591,0.43031,2324.0,2323.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726475847793,3.7903,2324.1,2323.9,4.57933]
["bitfinex-derivatives","ETHF0:USTF0",1726475847994,3.36,2324.1,2323.9,4.57933]
["bitfinex-derivatives","ETHF0:USTF0",1726475848197,0.43031,2324.0,2323.8,1.97453]
["bitfinex-derivatives","ETHF0:USTF0",1726475848398,3.36,2324.1,2323.8,1.97454]
["bitfinex-derivatives","ETHF0:USTF0",1726475848691,3.7903,2324.1,2323.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1726475848900,0.43028,2324.2,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726475849096,3.36,2324.4,2323.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1726475849289,3.79024,2324.4,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475849494,0.43023,2324.5,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475849800,0.43023,2324.5,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475849996,0.43023,2324.5,2324.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726475850298,0.43027,2324.3,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726475851100,0.43027,2324.2,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726475851299,0.43027,2324.2,2324.0,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1726475851798,0.43026,2324.3,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726475851995,0.43026,2324.3,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726475852197,0.43024,2324.4,2324.2,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1726475852502,3.36,2324.5,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475852793,3.36,2324.5,2324.2,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1726475853102,3.79023,2324.5,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726475853294,4.43547,2324.7,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726475853495,4.43547,2324.7,2324.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1726475853496,0.43022,2324.5,2324.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1726475855693,1.0756,2324.4,2324.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1726475855895,3.36,2324.2,2324.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1726475856096,3.79028,2324.2,2324.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1726475856402,3.36,2324.2,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726475856595,3.79028,2324.2,2324.0,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726475857297,3.36,2324.2,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726475857702,3.36,2324.2,2324.1,4.73269]
["bitfinex-derivatives","ETHF0:USTF0",1726475857902,3.36,2324.2,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726475858291,3.36,2324.2,2324.1,4.73269]
["bitfinex-derivatives","ETHF0:USTF0",1726475858599,0.4303,2324.1,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726475858798,3.79028,2324.2,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726475859197,0.43029,2324.1,2323.9,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726475859405,0.43029,2324.1,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726475860297,3.79029,2324.2,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726475860598,0.4303,2324.1,2323.9,4.63671]
["bitfinex-derivatives","ETHF0:USTF0",1726475860793,0.43031,2324.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475861003,0.43033,2323.9,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475861206,0.43032,2324.0,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726475861498,0.43034,2323.9,2323.7,1.95256]
["bitfinex-derivatives","ETHF0:USTF0",1726475861702,0.43033,2323.9,2323.7,1.95256]
["bitfinex-derivatives","ETHF0:USTF0",1726475862706,3.7903,2324.1,2323.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1726475862905,3.7903,2324.1,2323.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726475863098,0.43031,2324.0,2323.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726475863300,3.36,2323.9,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475863498,0.43038,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475863702,0.94206,2323.8,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726475864097,0.43037,2323.7,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726475864298,0.5117,2323.8,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475864299,0.94206,2323.8,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475864504,0.43037,2323.7,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726475865704,0.43037,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475865903,3.36,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475866215,0.43039,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475866413,3.36,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475866598,3.79037,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475866801,3.79037,2323.7,2323.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726475867005,0.43038,2323.6,2323.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726475870412,3.36,2323.7,2323.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726475870612,0.43038,2323.6,2323.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726475872808,3.36,2323.7,2323.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726475873406,0.43038,2323.6,2323.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726475874213,0.43041,2323.5,2323.2,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726475874419,3.79042,2323.4,2323.2,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726475874715,3.36,2323.4,2323.2,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726475874912,3.79042,2323.4,2323.2,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726475875108,3.36,2323.4,2323.2,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726475875303,3.79042,2323.4,2323.2,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726475875507,3.79042,2323.4,2323.1,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726475875810,0.43046,2323.2,2323.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1726475876015,3.36,2323.4,2323.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1726475876316,0.43046,2323.2,2323.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1726475876511,0.43045,2323.3,2323.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1726475876713,0.43045,2323.3,2323.1,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726475877215,0.43046,2323.2,2323.1,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726475877622,0.43046,2323.2,2323.1,4.62128]
["bitfinex-derivatives","ETHF0:USTF0",1726475877916,3.79043,2323.4,2323.1,8.4956]
["bitfinex-derivatives","ETHF0:USTF0",1726475878119,3.79043,2323.4,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726475878314,3.36,2323.5,2323.1,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726475878620,3.36,2323.5,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726475880408,3.36,2323.5,2323.1,5.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726475880409,3.7904,2323.5,2323.1,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726475880618,3.7904,2323.5,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726475883316,7.664,2323.5,2323.1,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726475883621,3.79044,2323.3,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726475883812,0.43046,2323.2,2323.1,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726475884013,4.43613,2323.3,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726475884217,3.36,2323.0,2322.8,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726475884417,0.43051,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475884817,0.43053,2322.8,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475885016,3.79054,2322.8,2322.6,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726475885514,3.36,2322.8,2322.3,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1726475885713,3.7906,2322.5,2322.3,4.67671]
["bitfinex-derivatives","ETHF0:USTF0",1726475885910,3.36,2322.5,2322.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726475886110,3.36,2322.5,2322.3,4.67671]
["bitfinex-derivatives","ETHF0:USTF0",1726475886315,3.7906,2322.5,2322.3,4.67671]
["bitfinex-derivatives","ETHF0:USTF0",1726475886511,3.7906,2322.5,2322.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726475886512,3.36,2322.5,2322.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726475886721,3.79059,2322.5,2322.3,4.67671]
["bitfinex-derivatives","ETHF0:USTF0",1726475887114,3.36,2322.5,2322.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726475887322,3.36,2322.5,2322.3,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1726475887520,3.36,2322.5,2322.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726475887718,3.79059,2322.5,2322.3,4.67672]
["bitfinex-derivatives","ETHF0:USTF0",1726475887918,3.79059,2322.5,2322.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726475887919,3.36,2322.5,2322.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726475888118,3.36,2322.8,2322.3,8.5517]
["bitfinex-derivatives","ETHF0:USTF0",1726475888322,3.36,2323.0,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475888517,3.36,2323.0,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726475888729,3.36,2323.2,2323.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726475889718,3.36,2323.2,2323.1,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726475889919,3.79047,2323.2,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726475890223,3.36,2323.4,2323.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726475890424,3.36,2323.4,2322.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1726475890425,3.2078,2323.9,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726475890727,3.36,2323.7,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726475891024,3.36,2323.7,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726475891025,3.79036,2323.7,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726475892119,3.79036,2323.7,2323.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1726475892427,3.79036,2323.7,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726475892623,3.79036,2323.7,2323.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1726475892926,0.43039,2323.6,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726475893426,3.79037,2323.7,2323.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1726475893625,3.79037,2323.7,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726475893814,3.36,2323.7,2323.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1726475894015,0.43039,2323.6,2323.4,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1726475894215,3.36,2323.7,2323.4,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1726475894418,3.7904,2323.5,2323.4,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1726475894618,3.36,2323.5,2323.4,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1726475894918,3.79036,2323.8,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726475895320,0.0727981,2323.7,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726475895515,0.5031581,2323.7,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726475895717,3.79036,2323.8,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726475895924,4.30299,2324.2,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726475896237,0.07279058,2324.1,2323.5,4.28381]
["bitfinex-derivatives","ETHF0:USTF0",1726475896418,0.43031,2324.0,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726475896622,3.79029,2324.2,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726475896819,0.07278219,2324.1,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726475897016,3.36,2324.2,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726475897223,0.4303,2324.1,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726475897723,0.43031,2324.0,2323.9,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1726475898220,0.4303,2324.1,2323.9,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1726475898523,3.36,2324.0,2323.9,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1726475899418,3.79031,2324.0,2323.9,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1726475899725,3.79031,2324.0,2323.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726475899922,0.43034,2323.9,2323.7,3.63815]
["bitfinex-derivatives","ETHF0:USTF0",1726475900223,0.43039,2323.6,2323.3,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1726475900421,0.4304,2323.6,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726475900624,1.07594,2323.7,2323.3,4.13813]
["bitfinex-derivatives","ETHF0:USTF0",1726475900814,3.36,2323.5,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726475901020,3.7904,2323.5,2323.3,4.13813]
["bitfinex-derivatives","ETHF0:USTF0",1726475901223,3.7904,2323.5,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726475901224,3.36,2323.5,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726475901416,3.7904,2323.5,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726475901616,3.36,2323.5,2323.3,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1726475901927,3.36,2323.5,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726475902134,3.36,2323.5,2323.3,4.13813]
["bitfinex-derivatives","ETHF0:USTF0",1726475902135,0.43041,2323.5,2323.3,4.13813]
["bitfinex-derivatives","ETHF0:USTF0",1726475902322,0.43042,2323.4,2323.3,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1726475902723,1.0761,2323.3,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475902925,1.0761,2323.3,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726475902926,3.36,2323.0,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726475903229,3.36,2323.0,2322.7,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726475903618,0.43052,2322.9,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475903822,3.79051,2323.0,2322.7,3.63835]
["bitfinex-derivatives","ETHF0:USTF0",1726475904020,0.43052,2322.9,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475904523,3.79051,2323.0,2322.7,3.63835]
["bitfinex-derivatives","ETHF0:USTF0",1726475904724,3.79051,2323.0,2322.5,1.47538]
["bitfinex-derivatives","ETHF0:USTF0",1726475904725,0.43053,2322.8,2322.5,1.47538]
["bitfinex-derivatives","ETHF0:USTF0",1726475904927,3.79053,2322.8,2322.5,1.47538]
["bitfinex-derivatives","ETHF0:USTF0",1726475905230,3.79054,2322.8,2322.5,1.47538]
["bitfinex-derivatives","ETHF0:USTF0",1726475905429,3.79054,2322.8,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475905934,3.79054,2322.8,2322.6,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1726475906435,3.36,2323.0,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726475906638,3.79051,2323.0,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726475907131,0.43052,2322.9,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726475907326,4.4092,2323.3,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726475907635,4.4092,2323.3,2323.0,0.94289]
["bitfinex-derivatives","ETHF0:USTF0",1726475907636,0.43047,2323.2,2323.0,0.94289]
["bitfinex-derivatives","ETHF0:USTF0",1726475908325,4.31035,2323.3,2323.0,0.94288]
["bitfinex-derivatives","ETHF0:USTF0",1726475908542,0.43043,2323.4,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726475908726,3.36,2323.5,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726475909035,0.43043,2323.4,2323.2,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1726475909531,3.79041,2323.5,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726475909740,0.4304,2323.5,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726475909928,0.4304,2323.6,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726475910432,0.4304,2323.5,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726475910731,0.4304,2323.5,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475910732,0.43039,2323.6,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726475910928,3.36,2323.7,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475911133,0.43041,2323.5,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726475911330,0.4304,2323.6,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726475911737,0.43041,2323.5,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726475912040,0.43042,2323.4,2323.2,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1726475912225,3.36,2323.7,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475912429,4.43594,2323.7,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475912729,0.43042,2323.5,2323.2,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1726475913331,0.43042,2323.5,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726475913726,0.43042,2323.5,2323.2,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1726475913925,0.43043,2323.4,2323.2,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1726475914132,3.36,2323.5,2323.1,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1726475914525,3.36,2323.3,2323.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726475914738,3.7904,2323.5,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726475914941,3.36,2323.5,2323.4,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1726475915339,0.94466,2323.8,2323.4,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726475915531,0.94466,2323.8,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726475916238,0.43037,2323.7,2323.5,4.12179]
["bitfinex-derivatives","ETHF0:USTF0",1726475917438,0.43038,2323.6,2323.5,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726475917642,0.4304,2323.5,2323.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726475917842,3.7904,2323.5,2323.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726475918138,3.7904,2323.5,2323.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726475918139,0.43044,2323.4,2323.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1726475918334,3.79044,2323.3,2323.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1726475918742,3.36,2323.3,2323.2,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1726475918929,3.36,2323.3,2323.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1726475919135,3.79041,2323.5,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726475919938,3.36,2323.5,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475920140,3.79041,2323.5,2323.3,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726475920338,3.8747,2323.7,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726475920543,0.43039,2323.6,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726475920845,3.79041,2323.5,2323.3,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726475921041,3.8747,2323.7,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475921238,3.8747,2323.7,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726475921545,0.43041,2323.5,2323.3,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726475922039,4.95064,2323.7,2323.3,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726475922437,0.43042,2323.5,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726475923141,0.43042,2323.5,2323.4,3.63822]
["bitfinex-derivatives","ETHF0:USTF0",1726475923338,0.43038,2323.6,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726475923538,0.43038,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475923845,0.43038,2323.6,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726475924345,0.43038,2323.6,2323.4,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726475924731,0.4304,2323.5,2323.4,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726475924937,4.30508,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475925141,3.79037,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475925447,3.79037,2323.7,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726475925742,3.36,2323.9,2323.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1726475925944,0.43035,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475926140,1.50622,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475926641,0.43035,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475929039,3.79034,2323.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475929240,3.79034,2323.9,2323.7,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1726475929443,3.36,2323.9,2323.8,3.63815]
["bitfinex-derivatives","ETHF0:USTF0",1726475929643,3.36,2323.9,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475929835,3.36,2323.9,2323.8,3.63815]
["bitfinex-derivatives","ETHF0:USTF0",1726475930234,0.9972,2324.1,2323.8,3.63815]
["bitfinex-derivatives","ETHF0:USTF0",1726475930235,3.79029,2324.1,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726475930448,3.79029,2324.1,2323.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726475930748,1.56056,2324.3,2323.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726475930749,3.79031,2324.0,2323.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726475931338,3.36,2324.0,2323.9,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1726475931642,3.79031,2324.0,2323.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726475933141,3.36,2324.0,2323.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726475933347,1.07575,2324.1,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726475933348,3.36,2323.8,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726475933746,3.36,2323.8,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726475934043,0.94437,2323.7,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726475934238,3.36,2323.6,2323.4,4.68231]
["bitfinex-derivatives","ETHF0:USTF0",1726475936151,3.36,2323.6,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726475936450,0.94438,2323.7,2323.4,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1726475936451,0.514,2323.7,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726475936644,3.79036,2323.8,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726475936849,0.43036,2323.7,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726475937149,0.43036,2323.7,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726475937648,3.36,2323.8,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726475937847,3.36,2323.8,2323.7,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1726475939150,3.79034,2323.9,2323.7,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1726475939451,0.43035,2323.8,2323.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1726475939650,0.43035,2323.8,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726475939855,0.43036,2323.8,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726475940048,0.43038,2323.7,2323.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1726475940246,0.43038,2323.7,2323.4,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1726475940247,4.43592,2323.7,2323.4,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1726475940445,0.43042,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475940857,3.36,2323.5,2323.2,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726475940858,3.8481,2323.5,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475941160,3.8481,2323.5,2323.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726475941161,0.43047,2323.2,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475941350,3.36,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475941851,3.36,2323.2,2322.9,7.5126]
["bitfinex-derivatives","ETHF0:USTF0",1726475942050,3.36,2323.2,2323.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726475942250,3.79046,2323.2,2323.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726475942652,0.4881,2323.5,2323.0,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726475942858,0.43043,2323.4,2323.2,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1726475943053,0.91852,2323.5,2323.3,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1726475943249,3.36,2323.6,2323.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726475943250,0.43042,2323.4,2323.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726475944164,0.43042,2323.5,2323.3,0.91733]
["bitfinex-derivatives","ETHF0:USTF0",1726475944462,3.36,2323.6,2323.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726475944658,3.79038,2323.6,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726475945362,0.4304,2323.5,2323.3,0.91733]
["bitfinex-derivatives","ETHF0:USTF0",1726475945655,0.43041,2323.5,2323.3,0.91733]
["bitfinex-derivatives","ETHF0:USTF0",1726475945963,0.4304,2323.5,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726475946163,0.4304,2323.5,2323.3,0.91733]
["bitfinex-derivatives","ETHF0:USTF0",1726475946459,3.79039,2323.6,2323.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726475946663,3.79039,2323.6,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475946862,0.43042,2323.4,2323.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726475947054,3.79043,2323.4,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726475947257,3.36,2323.4,2323.1,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1726475947564,3.79039,2323.6,2323.1,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1726475947866,3.79039,2323.6,2323.4,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726475948359,0.43038,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475948564,0.43038,2323.6,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726475949473,0.4304,2323.5,2323.4,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726475949675,0.4304,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475949871,3.79039,2323.6,2323.4,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726475950073,0.4304,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475951468,3.79039,2323.6,2323.4,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726475951873,3.79039,2323.6,2323.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726475952279,3.36,2323.6,2323.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726475952582,3.36,2323.6,2323.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726475952583,0.43038,2323.6,2323.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726475952775,0.43038,2323.6,2323.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726475954182,3.79035,2323.8,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726475954380,0.43036,2323.7,2323.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1726475954983,3.79035,2323.8,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726475955278,0.43034,2323.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475955478,0.43035,2323.8,2323.7,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1726475955685,0.43035,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475956577,0.43035,2323.8,2323.7,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1726475958888,3.36,2323.8,2323.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726475959084,0.43037,2323.7,2323.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726475959287,0.43037,2323.7,2323.5,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1726475959490,0.43038,2323.6,2323.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726475959689,0.5228,2323.7,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726475959985,0.95317,2323.7,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726475961101,0.43038,2323.6,2323.4,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726475961387,0.5228,2323.7,2323.4,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726475961692,0.43041,2323.5,2323.3,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1726475961985,4.31969,2323.6,2323.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1726475962389,4.31969,2323.6,2323.3,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726475963286,3.8893,2323.6,2323.4,3.63822]
["bitfinex-derivatives","ETHF0:USTF0",1726475963587,4.31968,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475964584,3.8893,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475964789,4.31969,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475965092,4.3197,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475967588,0.4304,2323.5,2323.1,1.11272658]
["bitfinex-derivatives","ETHF0:USTF0",1726475967885,0.4304,2323.5,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726475968188,0.4304,2323.5,2323.0,4.32052658]
["bitfinex-derivatives","ETHF0:USTF0",1726475968189,0.43047,2323.2,2323.0,4.32052658]
["bitfinex-derivatives","ETHF0:USTF0",1726475968395,3.36,2323.2,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726475968591,3.79047,2323.2,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726475968893,3.79047,2323.2,2322.9,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1726475969091,0.43048,2323.1,2322.9,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1726475971791,0.43048,2323.1,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726475972189,0.43048,2323.1,2322.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726475972787,0.43049,2323.0,2322.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726475973292,3.36,2323.2,2322.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726475973497,0.43049,2323.0,2322.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726475973690,0.43048,2323.1,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726475973990,0.43048,2323.1,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475974197,0.43048,2323.1,2322.9,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1726475974489,0.43049,2323.1,2322.9,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1726475974886,0.43049,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475976991,0.43053,2322.9,2322.6,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726475977188,0.91803,2322.9,2322.6,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726475977399,3.79053,2322.8,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475979486,0.43055,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475979691,0.43057,2322.6,2322.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726475979995,4.28498,2322.6,2322.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726475980201,4.28498,2322.6,2322.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726475980497,4.28498,2322.6,2322.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726475981107,3.8544,2322.6,2322.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726475981398,4.28498,2322.6,2322.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726475982101,4.28498,2322.6,2322.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726475982397,3.79058,2322.6,2322.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726475982598,0.43059,2322.5,2322.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726475983097,0.43059,2322.5,2322.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1726475983297,0.43059,2322.5,2322.3,1.44482]
["bitfinex-derivatives","ETHF0:USTF0",1726475983896,3.36,2322.6,2322.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1726475983897,3.79061,2322.4,2322.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1726475984402,0.43063,2322.3,2322.1,1.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726475984697,0.43064,2322.2,2322.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1726475984998,3.79064,2322.2,2322.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1726475987597,0.43068,2322.0,2321.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1726475988389,3.79068,2322.0,2321.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1726475988791,3.79068,2322.0,2321.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1726475988994,0.4307,2321.9,2321.8,9.40994472]
["bitfinex-derivatives","ETHF0:USTF0",1726475990103,0.43072,2321.8,2321.6,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1726475990399,0.43071,2321.9,2321.6,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1726475990996,3.79068,2322.0,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475991202,0.43071,2321.9,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726475991506,0.43071,2321.9,2321.7,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726475991999,3.36,2322.0,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475992000,0.43074,2321.7,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475992500,3.79073,2321.8,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475992698,3.79073,2321.8,2321.6,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1726475993107,0.43074,2321.7,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726475993507,13.42224,2321.7,2321.6,2.64180001]
["bitfinex-derivatives","ETHF0:USTF0",1726475993999,14.11847569,2321.7,2320.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726475994311,0.43087,2321.0,2320.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726475995602,3.36,2321.0,2320.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726475995806,3.36,2321.0,2320.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726475997212,6.5678,2321.1,2320.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726475997399,3.36,2321.1,2320.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726475998602,3.36,2321.1,2320.9,1.46268]
["bitfinex-derivatives","ETHF0:USTF0",1726475998804,3.36,2321.1,2320.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726476000110,3.79085,2321.1,2320.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726476000607,3.36,2321.1,2320.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726476000806,8.09967,2321.0,2320.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726476001008,7.6688,2321.0,2320.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1726476001203,3.36,2320.5,2320.4,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1726476001399,3.36,2320.7,2320.4,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726476001608,3.36,2320.8,2320.4,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726476001903,3.36,2321.0,2320.4,5.8882]
["bitfinex-derivatives","ETHF0:USTF0",1726476002106,3.36,2321.0,2320.4,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726476002411,3.36,2321.0,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726476002608,3.36,2321.0,2320.9,2.00948]
["bitfinex-derivatives","ETHF0:USTF0",1726476002907,3.2078,2321.1,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476003307,3.2078,2321.1,2320.9,2.00947]
["bitfinex-derivatives","ETHF0:USTF0",1726476003703,3.79083,2321.2,2320.9,2.00947]
["bitfinex-derivatives","ETHF0:USTF0",1726476003904,3.36,2321.0,2320.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726476004107,3.36,2321.0,2320.9,2.00948]
["bitfinex-derivatives","ETHF0:USTF0",1726476004709,3.36,2321.0,2320.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726476004905,3.36,2321.0,2320.9,2.00948]
["bitfinex-derivatives","ETHF0:USTF0",1726476007006,7.6688,2321.0,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476007212,3.79092,2320.7,2320.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726476009017,0.43091,2320.8,2320.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726476009214,3.79092,2320.7,2320.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726476009419,0.43094,2320.6,2320.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1726476010309,4.74054,2320.6,2320.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1726476010511,6.5678,2320.7,2320.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1726476010712,3.36,2320.7,2320.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1726476010919,3.79089,2320.9,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726476011114,3.79089,2320.9,2320.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1726476011314,3.79089,2320.9,2320.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726476011721,3.36,2320.9,2320.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726476012018,3.79088,2320.9,2320.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726476012215,3.36,2320.9,2320.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726476012813,6.5678,2321.1,2320.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726476013017,6.99865,2321.1,2320.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1726476013314,0.43087,2321.0,2320.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726476013911,6.5678,2321.1,2320.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726476014108,6.99866,2321.1,2320.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726476014307,6.99866,2321.1,2320.9,0.92478]
["bitfinex-derivatives","ETHF0:USTF0",1726476014616,6.99866,2321.1,2320.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726476015412,6.5678,2321.1,2320.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726476015608,0.43087,2321.0,2320.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726476016918,3.2078,2321.1,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476017409,3.2078,2321.1,2321.0,4.73887]
["bitfinex-derivatives","ETHF0:USTF0",1726476018505,0.43087,2321.0,2320.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726476023125,6.5678,2321.1,2320.9,0.92478]
["bitfinex-derivatives","ETHF0:USTF0",1726476023516,6.99865,2321.1,2320.9,0.92478]
["bitfinex-derivatives","ETHF0:USTF0",1726476024311,0.43088,2321.0,2320.8,0.94419]
["bitfinex-derivatives","ETHF0:USTF0",1726476024516,6.5678,2321.1,2320.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1726476024718,0.43088,2321.0,2320.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1726476025021,0.43088,2321.0,2320.8,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726476025521,0.43088,2321.0,2320.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1726476025721,0.43088,2321.0,2320.8,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726476027826,0.43088,2321.0,2320.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1726476028118,0.43088,2321.0,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726476028318,0.43088,2321.0,2320.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726476028319,0.43092,2320.8,2320.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726476028517,0.43094,2320.6,2320.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726476029715,0.43094,2320.6,2320.5,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726476029926,3.79093,2320.7,2320.5,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726476030126,3.36,2320.9,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726476030316,0.4309,2320.8,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726476031024,3.79089,2320.9,2320.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1726476031229,0.4309,2320.8,2320.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1726476031425,0.4309,2320.8,2320.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726476031617,0.43087,2321.0,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726476031822,3.2078,2321.1,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476033225,0.43084,2321.2,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476034629,0.43083,2321.2,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476034831,3.36,2321.3,2321.0,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1726476035131,3.79085,2321.1,2321.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726476035527,3.36,2321.1,2321.0,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1726476036727,3.79085,2321.1,2321.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726476037627,3.36,2321.1,2321.0,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1726476041020,3.79085,2321.1,2321.0,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1726476041925,3.36,2321.1,2321.0,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1726476042826,3.79085,2321.1,2321.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726476043132,0.43087,2321.0,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726476043435,0.43092,2320.8,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726476043622,3.36,2320.7,2320.4,1.11272658]
["bitfinex-derivatives","ETHF0:USTF0",1726476043822,0.43094,2320.6,2320.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726476044329,3.79093,2320.7,2320.5,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1726476044520,3.36,2320.7,2320.3,1.11272658]
["bitfinex-derivatives","ETHF0:USTF0",1726476044725,3.36,2320.5,2320.3,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726476044931,0.43099,2320.4,2320.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1726476045137,4.28517,2320.6,2320.0,1.11272658]
["bitfinex-derivatives","ETHF0:USTF0",1726476045138,0.43103,2320.1,2320.0,1.11272658]
["bitfinex-derivatives","ETHF0:USTF0",1726476045432,0.4311,2319.8,2319.6,1.11272658]
["bitfinex-derivatives","ETHF0:USTF0",1726476045633,3.36,2319.7,2319.5,1.11272658]
["bitfinex-derivatives","ETHF0:USTF0",1726476045932,3.36,2319.7,2319.2,1.11272658]
["bitfinex-derivatives","ETHF0:USTF0",1726476045933,6.5678,2319.6,2319.2,1.11272658]
["bitfinex-derivatives","ETHF0:USTF0",1726476046243,6.5678,2319.6,2319.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1726476046244,0.43122,2319.1,2319.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1726476046534,3.79122,2319.1,2319.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1726476046834,3.36,2319.1,2318.7,9.42087094]
["bitfinex-derivatives","ETHF0:USTF0",1726476047020,3.79123,2319.1,2318.7,9.42087094]
["bitfinex-derivatives","ETHF0:USTF0",1726476047227,3.79123,2319.1,2318.7,9.85215094]
["bitfinex-derivatives","ETHF0:USTF0",1726476047539,3.36,2318.9,2318.7,9.85216094]
["bitfinex-derivatives","ETHF0:USTF0",1726476047734,3.36,2318.9,2318.7,9.42087094]
["bitfinex-derivatives","ETHF0:USTF0",1726476048738,3.2078,2319.3,2318.7,9.42087094]
["bitfinex-derivatives","ETHF0:USTF0",1726476048739,3.36,2319.1,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726476048930,3.79119,2319.3,2318.7,9.42087094]
["bitfinex-derivatives","ETHF0:USTF0",1726476049130,3.36,2319.3,2319.0,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726476049434,3.36,2319.6,2319.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1726476049733,3.36,2319.6,2319.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726476049926,3.36,2319.8,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726476050128,3.36,2319.8,2319.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1726476050527,3.36,2320.0,2319.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1726476050938,3.36,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726476051126,6.5678,2320.2,2319.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1726476051529,6.5678,2320.2,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726476051728,6.5678,2320.2,2319.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1726476051931,6.5678,2320.2,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726476052731,3.36,2320.6,2320.1,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726476052938,3.36,2320.6,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726476053236,3.36,2320.6,2320.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1726476053632,3.79094,2320.6,2320.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1726476054135,3.36,2320.6,2320.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1726476054327,3.36,2320.6,2320.5,0.94546]
["bitfinex-derivatives","ETHF0:USTF0",1726476055334,3.36,2320.6,2320.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1726476055729,1.2931,2321.2,2320.5,17.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726476055730,0.216,2321.2,2320.5,17.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726476055928,0.43085,2321.1,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726476056927,3.36,2321.2,2320.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726476057140,3.79083,2321.2,2320.5,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726476057339,3.2078,2321.3,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726476057640,3.63861,2321.3,2321.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476057941,3.2078,2321.3,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726476058541,3.2078,2321.3,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726476058542,3.63861,2321.3,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726476059045,3.36,2321.2,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726476059642,3.36,2321.2,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476060146,3.63862,2321.3,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726476060847,3.2078,2321.3,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476061042,3.63862,2321.3,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726476063051,3.2078,2321.3,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726476063349,3.63861,2321.3,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726476063744,3.63861,2321.3,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476063942,3.63861,2321.3,2321.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476064350,3.63861,2321.3,2320.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1726476064351,3.2078,2321.3,2320.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1726476064552,5.21694,2321.5,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476064752,0.43084,2321.2,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726476065065,0.43085,2321.1,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476065443,0.43084,2321.2,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476066848,3.63862,2321.3,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476067050,3.2078,2321.3,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476067247,3.63862,2321.3,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476067447,0.43083,2321.2,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476068354,0.4924,2321.4,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476068548,0.50369878,2321.3,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476068750,0.43082,2321.3,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476068960,0.43082,2321.3,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476068961,0.43083,2321.2,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726476069345,0.43082,2321.3,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476069744,0.50370754,2321.2,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476069943,0.43083,2321.2,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476070346,0.43082,2321.3,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476070544,0.4924,2321.4,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476070752,0.50369865,2321.3,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476070959,0.50369865,2321.3,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476071257,0.4924,2321.4,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476071554,0.07287746,2321.3,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476071754,0.43083,2321.2,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476072859,0.4924,2321.4,2320.7,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1726476072860,0.4924,2321.4,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726476073158,0.4308,2321.4,2320.9,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1726476073459,0.4308,2321.4,2321.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726476074255,0.43081,2321.3,2321.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726476074553,0.4308,2321.4,2321.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726476074953,4.28471,2321.6,2321.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726476074954,0.43081,2321.3,2321.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476075263,0.43081,2321.3,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476075958,0.4308,2321.4,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476076148,0.43081,2321.3,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476077356,0.4308,2321.4,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476077657,4.28469,2321.6,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726476077859,0.4308,2321.4,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726476078056,0.43081,2321.3,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726476078457,0.43083,2321.2,2321.1,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1726476078660,1.07699,2321.4,2321.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726476078960,1.07699,2321.4,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726476078961,0.43083,2321.2,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726476079159,1.07699,2321.4,2321.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726476079160,0.43082,2321.3,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726476079462,0.43084,2321.2,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476079860,0.4764,2321.4,2321.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726476080060,0.43081,2321.3,2321.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726476080462,0.43084,2321.2,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726476080662,0.43082,2321.3,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726476080863,0.43083,2321.2,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726476081161,0.43082,2321.3,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476081959,0.43083,2321.2,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726476082158,0.43082,2321.3,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726476082359,0.43083,2321.2,2321.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476082664,0.43083,2321.2,2321.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726476082862,3.36,2321.2,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476083056,3.36,2321.0,2320.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726476083263,3.2078,2320.7,2320.0,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1726476083452,0.431,2320.3,2320.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1726476083852,0.431,2320.3,2320.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726476084058,0.43097,2320.5,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726476084363,0.43097,2320.5,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726476084664,4.3387,2320.6,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726476084665,0.43098,2320.4,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726476085766,0.43097,2320.5,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726476085966,4.3387,2320.6,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726476086166,0.9787,2320.6,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726476086370,0.43098,2320.4,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726476088479,0.431,2320.3,2320.1,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1726476088675,2.05608,2320.6,2320.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726476088676,0.9787,2320.6,2320.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726476088875,0.43097,2320.5,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726476090876,1.40965,2320.6,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726476091083,3.2078,2320.7,2320.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726476091387,0.43092,2320.8,2320.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726476091581,0.4309,2320.8,2320.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726476091885,0.4309,2320.8,2320.6,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726476092179,0.43092,2320.8,2320.6,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726476092382,0.9785,2320.9,2320.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726476092383,0.91479,2320.9,2320.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726476092580,0.91479,2320.9,2320.4,1.56873]
["bitfinex-derivatives","ETHF0:USTF0",1726476092581,0.43089,2320.9,2320.4,1.56873]
["bitfinex-derivatives","ETHF0:USTF0",1726476092774,3.2078,2321.0,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726476093885,3.63867,2321.0,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726476094086,0.43088,2320.9,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726476094984,0.43088,2321.0,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726476095279,3.79086,2321.1,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476095481,0.43087,2321.0,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726476095681,3.36,2321.1,2320.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726476095883,3.36,2321.1,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726476096080,0.43087,2321.0,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726476096492,3.79086,2321.1,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726476097683,3.79086,2321.1,2320.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726476097884,3.36,2321.1,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476098389,3.79086,2321.1,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476098694,3.79086,2321.1,2320.6,1.55194]
["bitfinex-derivatives","ETHF0:USTF0",1726476098893,3.79086,2321.1,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476099189,0.43085,2321.1,2321.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476099592,0.43087,2321.0,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476099780,0.43083,2321.2,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476099984,0.43086,2321.1,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726476100793,0.43084,2321.2,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726476101183,0.43086,2321.1,2321.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476101592,7.64485,2321.3,2321.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476101593,0.43083,2321.2,2321.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476102386,0.43086,2321.1,2321.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476102984,7.64485,2321.3,2320.6,1.55194]
["bitfinex-derivatives","ETHF0:USTF0",1726476103186,0.43088,2321.0,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476104481,0.43085,2321.1,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476104686,0.43084,2321.2,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726476104880,0.43086,2321.1,2321.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726476106386,8.10375,2321.3,2320.6,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726476106387,0.43087,2321.0,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476106895,0.43086,2321.1,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476107194,1.07708,2321.2,2320.6,2.02854]
["bitfinex-derivatives","ETHF0:USTF0",1726476107399,0.43086,2321.1,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726476109994,7.0267,2321.3,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726476110298,0.43084,2321.2,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726476110492,0.43086,2321.1,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726476111196,0.43087,2321.0,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726476111403,1.07709,2321.2,2320.6,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726476111598,0.43088,2321.0,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726476112496,0.43086,2321.1,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726476113000,0.43084,2321.2,2320.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1726476113303,3.6667,2321.3,2320.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1726476113506,0.43085,2321.1,2320.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1726476114002,0.43084,2321.2,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726476116792,3.2078,2321.3,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476116793,3.63862,2321.3,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476117000,0.43084,2321.2,2321.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476117198,3.63862,2321.3,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476117496,0.43083,2321.2,2321.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476119303,3.63862,2321.3,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476119502,0.43084,2321.2,2321.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476120503,0.43084,2321.2,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726476120711,3.2078,2321.3,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476121003,3.63853,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476121193,3.2078,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476121597,3.63853,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476122009,0.43074,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476122303,3.63853,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476122707,3.2078,2321.8,2321.7,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726476125397,3.63853,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476125603,3.63853,2321.8,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476125604,0.43074,2321.7,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476125814,0.43074,2321.7,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726476126009,4.11003,2321.8,2321.7,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726476127911,4.11003,2321.8,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726476128304,0.43074,2321.7,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726476128502,4.11003,2321.8,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726476130004,3.6793,2321.8,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726476130210,0.43074,2321.7,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726476130410,4.11002,2321.8,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726476130610,0.43076,2321.6,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726476130812,0.07286468,2321.7,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726476130813,0.92065,2321.7,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726476131014,0.92065,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476131316,1.06638233,2321.7,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726476131513,0.99351585,2321.7,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726476132310,0.99351585,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476132506,1.0663806,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476135115,0.99351585,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476135419,1.06637978,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476136014,0.99351585,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476136520,0.99351585,2321.7,2321.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726476136707,0.43075,2321.6,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726476137111,0.99351585,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476137619,0.43075,2321.6,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726476137821,1.02496585,2321.7,2321.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726476138009,0.43077,2321.5,2321.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726476138210,0.43077,2321.5,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726476138211,0.43079,2321.4,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726476138411,0.43081,2321.3,2321.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1726476138630,0.43081,2321.3,2321.1,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1726476138918,4.43695,2321.5,2321.1,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1726476139114,0.43082,2321.3,2321.1,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1726476139716,0.4308,2321.4,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476140421,0.43081,2321.3,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476140726,0.43081,2321.3,2321.1,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1726476141122,0.43081,2321.3,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476141423,0.77519545,2321.4,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476141923,0.43081,2321.3,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476142216,0.4308,2321.4,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726476142623,1.07691,2321.6,2321.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1726476142816,1.38284,2321.7,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726476143015,1.38284,2321.7,2321.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726476143016,0.90223,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476143322,0.43074,2321.7,2321.2,4.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726476143521,0.43074,2321.7,2321.5,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1726476144023,0.4715,2321.8,2321.5,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1726476144211,3.696,2321.9,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726476144519,4.1267,2321.9,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726476144720,4.1267,2321.9,2321.6,0.90195]
["bitfinex-derivatives","ETHF0:USTF0",1726476144914,0.43072,2321.8,2321.6,0.90195]
["bitfinex-derivatives","ETHF0:USTF0",1726476145114,4.12671,2321.9,2321.6,0.90195]
["bitfinex-derivatives","ETHF0:USTF0",1726476145416,0.43072,2321.8,2321.6,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1726476145616,3.696,2321.9,2321.6,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1726476145617,4.12671,2321.9,2321.6,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1726476146114,4.12671,2321.9,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726476146521,4.1267,2321.9,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726476146713,3.6385,2321.9,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726476147920,3.6385,2321.9,2321.6,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1726476148123,0.43073,2321.8,2321.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1726476149425,0.43073,2321.8,2321.6,0.90195]
["bitfinex-derivatives","ETHF0:USTF0",1726476151018,0.43073,2321.8,2321.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1726476151222,0.43073,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476151618,0.43073,2321.8,2321.5,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1726476151817,0.43073,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476152021,0.43074,2321.7,2321.5,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1726476152518,0.43073,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476154025,3.2078,2321.9,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476154220,0.43073,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476155426,3.2078,2321.9,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476155623,0.43074,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476156017,0.43073,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476156219,0.43073,2321.8,2321.7,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726476157023,0.43073,2321.8,2321.6,0.92374]
["bitfinex-derivatives","ETHF0:USTF0",1726476157816,0.43074,2321.7,2321.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726476159428,0.43074,2321.7,2321.6,0.92374]
["bitfinex-derivatives","ETHF0:USTF0",1726476160126,0.43073,2321.8,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726476160321,0.43073,2321.8,2321.7,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1726476160822,0.43073,2321.8,2321.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1726476162527,0.43073,2321.8,2321.7,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1726476163431,0.50359231,2321.8,2321.7,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1726476163632,0.43073,2321.8,2321.7,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1726476163833,0.50359258,2321.8,2321.7,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1726476164432,0.43073,2321.8,2321.7,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1726476175541,0.43073,2321.8,2321.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1726476176428,0.43073,2321.8,2321.7,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1726476180538,0.43073,2321.8,2321.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1726476180743,0.43075,2321.6,2321.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726476181049,0.43075,2321.6,2321.2,1.11367934]
["bitfinex-derivatives","ETHF0:USTF0",1726476181050,1.07694,2321.5,2321.2,1.11367934]
["bitfinex-derivatives","ETHF0:USTF0",1726476181241,0.43082,2321.3,2321.1,2.51321934]
["bitfinex-derivatives","ETHF0:USTF0",1726476182147,0.43082,2321.3,2321.1,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1726476182838,0.43082,2321.3,2321.1,2.51321934]
["bitfinex-derivatives","ETHF0:USTF0",1726476183037,0.43082,2321.3,2321.1,4.06321934]
["bitfinex-derivatives","ETHF0:USTF0",1726476183547,0.43082,2321.3,2321.1,2.94954]
["bitfinex-derivatives","ETHF0:USTF0",1726476184653,0.43083,2321.2,2321.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726476187951,0.43082,2321.3,2321.1,1.39955]
["bitfinex-derivatives","ETHF0:USTF0",1726476188152,0.43082,2321.3,2321.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1726476188349,0.5002,2321.4,2321.1,2.94953]
["bitfinex-derivatives","ETHF0:USTF0",1726476188546,0.9745,2321.5,2321.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476188752,0.4308,2321.4,2321.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476189059,0.43081,2321.3,2321.2,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1726476189258,0.4308,2321.4,2321.2,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1726476191256,0.43081,2321.3,2321.2,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1726476191460,0.43081,2321.3,2321.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726476191656,0.43081,2321.3,2321.2,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1726476192055,0.57656084,2321.3,2321.2,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1726476192255,0.57656084,2321.3,2321.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726476192256,0.14575084,2321.3,2321.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726476192455,0.43083,2321.2,2321.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726476193354,0.07287533,2321.3,2321.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726476194055,0.07287533,2321.3,2321.1,2.94955]
["bitfinex-derivatives","ETHF0:USTF0",1726476194563,0.07287533,2321.3,2321.2,1.98083]
["bitfinex-derivatives","ETHF0:USTF0",1726476194859,0.07287533,2321.3,2321.2,6.28883]
["bitfinex-derivatives","ETHF0:USTF0",1726476195058,0.07287533,2321.3,2321.2,13.40250934]
["bitfinex-derivatives","ETHF0:USTF0",1726476197062,0.07287533,2321.3,2321.2,7.40250934]
["bitfinex-derivatives","ETHF0:USTF0",1726476197464,0.9775,2321.8,2321.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726476197660,0.9775,2321.8,2321.4,1.98078]
["bitfinex-derivatives","ETHF0:USTF0",1726476197968,0.9775,2321.8,2321.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1726476198663,0.9775,2321.8,2321.5,1.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726476198852,0.9775,2321.8,2321.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1726476199058,0.9775,2321.8,2321.5,1.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726476201161,2.5275,2321.8,2321.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1726476203057,2.5275,2321.8,2321.5,1.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726476203664,0.9775,2321.8,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726476203870,0.92947,2322.1,2321.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476204065,1.90087,2322.1,2321.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476204363,1.90087,2322.1,2321.7,1.98073]
["bitfinex-derivatives","ETHF0:USTF0",1726476204563,1.90086,2322.1,2321.7,1.98073]
["bitfinex-derivatives","ETHF0:USTF0",1726476205262,1.90086,2322.1,2321.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476205662,2.23613265,2322.1,2321.7,2.47323]
["bitfinex-derivatives","ETHF0:USTF0",1726476206162,0.43069,2322.0,2321.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1726476206570,3.0202,2322.1,2321.5,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1726476206571,0.4307,2321.9,2321.5,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1726476206865,0.4307,2321.9,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476207064,1.9807,2321.9,2321.5,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1726476207669,1.55,2321.9,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476207870,0.43069,2322.0,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726476208068,0.43069,2322.0,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726476208270,3.0202,2322.1,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726476208473,3.45087,2322.1,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726476208768,0.43068,2322.0,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726476209564,0.4307,2321.9,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726476209766,1.55,2321.9,2321.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1726476210071,0.43072,2321.8,2321.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1726476210271,1.98071,2321.9,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726476211267,1.98071,2321.9,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726476211573,1.98071,2321.9,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726476212567,0.43072,2321.8,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726476212769,1.98071,2321.9,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726476213078,0.43072,2321.8,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726476213569,4.09688,2322.1,2321.7,0.90772]
["bitfinex-derivatives","ETHF0:USTF0",1726476213769,0.43071,2321.9,2321.7,0.90772]
["bitfinex-derivatives","ETHF0:USTF0",1726476213973,4.09688,2322.1,2321.7,0.90772]
["bitfinex-derivatives","ETHF0:USTF0",1726476214173,4.09688,2322.1,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726476214369,0.43071,2321.9,2321.7,0.90772]
["bitfinex-derivatives","ETHF0:USTF0",1726476214585,4.09687,2322.1,2321.7,0.90772]
["bitfinex-derivatives","ETHF0:USTF0",1726476215071,0.43071,2321.9,2321.7,0.90772]
["bitfinex-derivatives","ETHF0:USTF0",1726476216670,0.43069,2322.0,2321.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726476216874,0.4307,2321.9,2321.7,0.90772]
["bitfinex-derivatives","ETHF0:USTF0",1726476219375,0.4307,2321.9,2321.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726476220479,0.43072,2321.8,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726476221175,0.43071,2321.9,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726476222871,0.43069,2322.0,2321.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726476223079,0.50299396,2321.9,2321.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726476223374,0.4307,2321.9,2321.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726476224576,0.43071,2321.9,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726476225079,0.4307,2321.9,2321.5,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1726476225379,0.4307,2321.9,2321.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726476225581,4.09687,2322.1,2321.5,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1726476225773,0.07229481,2322.0,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726476225973,0.07229481,2322.0,2321.5,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1726476226173,0.50298481,2322.0,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726476226375,4.09687,2322.1,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726476226573,0.43071,2321.9,2321.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726476227074,0.43071,2321.9,2321.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726476227277,0.43071,2321.9,2321.5,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1726476227671,0.43071,2321.9,2321.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726476227976,0.43071,2321.9,2321.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726476228179,0.43071,2321.9,2321.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726476228877,0.43071,2321.9,2321.5,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1726476229077,0.43069,2322.0,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726476229277,0.43069,2322.0,2321.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726476229473,1.4702,2322.1,2321.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726476229680,1.4702,2322.1,2321.5,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1726476229980,0.43069,2322.0,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726476230178,1.4702,2322.1,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726476230379,0.43068,2322.0,2321.5,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1726476230573,0.43069,2322.0,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726476230775,0.43069,2322.0,2321.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726476233978,1.98069,2322.0,2321.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726476240486,1.98069,2322.0,2321.9,0.22669918]
["bitfinex-derivatives","ETHF0:USTF0",1726476243976,0.43069,2322.0,2321.9,0.65739918]
["bitfinex-derivatives","ETHF0:USTF0",1726476244182,0.4788,2322.4,2321.9,5.65234123]
["bitfinex-derivatives","ETHF0:USTF0",1726476244386,0.4788,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726476244583,0.43064,2322.3,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726476244992,0.43064,2322.3,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726476245185,0.43064,2322.3,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726476245383,0.43064,2322.3,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726476245586,0.43064,2322.2,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726476245891,0.43072,2321.8,2321.7,1.11924205]
["bitfinex-derivatives","ETHF0:USTF0",1726476246196,0.43072,2321.8,2321.4,2.22735869]
["bitfinex-derivatives","ETHF0:USTF0",1726476246197,1.55,2321.8,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726476246491,2.49295,2321.7,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726476246694,2.541,2321.7,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726476246886,2.97175,2321.7,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726476247193,0.43076,2321.6,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726476247383,0.43076,2321.6,2321.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1726476248192,0.43076,2321.6,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726476248783,1.55,2321.6,2321.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1726476248996,0.43079,2321.4,2321.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1726476249388,1.98079,2321.4,2321.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1726476250097,0.43081,2321.3,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726476250290,0.91221,2321.3,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726476250592,0.43083,2321.2,2321.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1726476250792,1.55,2321.1,2320.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726476250992,0.43092,2320.7,2320.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1726476251183,0.43092,2320.7,2320.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1726476251390,5.86751,2320.7,2320.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726476251696,0.43098,2320.4,2320.2,0.66754409]
["bitfinex-derivatives","ETHF0:USTF0",1726476251893,1.55,2320.5,2320.2,0.66754409]
["bitfinex-derivatives","ETHF0:USTF0",1726476252194,4.7578,2320.5,2320.2,0.66754409]
["bitfinex-derivatives","ETHF0:USTF0",1726476252382,1.981,2320.3,2320.2,0.66754409]
["bitfinex-derivatives","ETHF0:USTF0",1726476252788,6.2906,2320.3,2320.2,0.66754409]
["bitfinex-derivatives","ETHF0:USTF0",1726476253193,13.3681,2320.3,2320.2,0.66754409]
["bitfinex-derivatives","ETHF0:USTF0",1726476253389,0.43108,2319.9,2319.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726476253589,4.7578,2319.8,2319.4,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1726476253892,3.2078,2319.8,2319.4,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1726476254891,6.9989,2319.8,2319.4,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1726476255095,6.9989,2319.8,2319.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1726476255894,6.9989,2319.8,2319.4,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1726476256592,6.9989,2319.8,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476256593,3.2078,2319.8,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476256793,3.2078,2319.8,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726476257487,3.2078,2319.8,2319.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1726476257488,3.2078,2319.8,2319.4,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1726476257799,3.63889,2319.8,2319.4,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1726476258188,3.63889,2319.8,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726476258189,3.2078,2319.8,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726476258491,0.43108,2319.9,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726476258991,3.36,2320.0,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726476258992,0.43106,2320.0,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726476259199,3.2078,2319.9,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726476259389,0.43104,2320.1,2319.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726476259593,3.2078,2320.0,2319.6,3.79112]
["bitfinex-derivatives","ETHF0:USTF0",1726476259785,3.2078,2320.0,2319.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1726476259786,6.5678,2320.0,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476259987,0.4311,2319.8,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476260903,0.43108,2319.9,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476261697,0.43108,2319.9,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726476261892,0.43108,2319.9,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476262089,0.43108,2319.9,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726476262495,0.43108,2319.9,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476262698,0.43109,2319.8,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476262898,0.43111,2319.7,2319.4,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1726476263096,0.4311,2319.8,2319.4,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1726476263399,0.43111,2319.7,2319.4,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1726476263910,3.63892,2319.7,2319.4,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1726476264108,0.43113,2319.6,2319.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1726476264495,0.43113,2319.6,2319.4,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1726476264797,0.43113,2319.6,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726476264798,4.43782,2319.6,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726476264990,0.43121,2319.2,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476265190,6.5678,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476265394,0.4843,2319.3,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476265594,0.43121,2319.2,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476266499,6.5678,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476266500,3.2078,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476266796,0.43117,2319.4,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726476267001,0.43118,2319.3,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726476267197,3.63897,2319.4,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726476268207,0.43114,2319.6,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476268395,4.1862,2319.7,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476268696,0.43113,2319.6,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476269003,0.43114,2319.6,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476269200,0.43114,2319.6,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476269405,1.40952,2319.7,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726476269700,3.63893,2319.6,2319.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726476270008,3.63893,2319.6,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726476270009,3.2078,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726476270496,0.43113,2319.6,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726476270801,3.2078,2319.6,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726476271005,0.43112,2319.7,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726476271301,0.43113,2319.6,2319.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726476271807,0.43112,2319.7,2319.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726476272103,3.63893,2319.6,2319.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726476272298,0.43113,2319.6,2319.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726476273698,0.43115,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476273893,0.94885,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726476274205,0.94885,2319.5,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726476274598,0.94885,2319.5,2319.0,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726476275308,0.94885,2319.5,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476276506,3.36,2319.7,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726476276707,0.43113,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726476277509,0.43113,2319.6,2319.4,0.91496]
["bitfinex-derivatives","ETHF0:USTF0",1726476277803,1.07775,2319.8,2319.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1726476277994,0.43114,2319.5,2319.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1726476278199,0.43114,2319.5,2319.4,0.91496]
["bitfinex-derivatives","ETHF0:USTF0",1726476278401,0.43114,2319.6,2319.4,0.91496]
["bitfinex-derivatives","ETHF0:USTF0",1726476278908,0.43114,2319.5,2319.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1726476279800,0.43114,2319.5,2319.3,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1726476280519,0.43114,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726476280999,0.43114,2319.6,2319.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726476281000,0.43114,2319.6,2319.3,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1726476281206,0.43114,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726476281407,0.43114,2319.6,2319.3,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1726476281605,0.43114,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726476281907,0.43113,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726476282108,3.8725,2319.7,2319.3,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1726476282412,0.43114,2319.6,2319.3,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1726476282612,0.43115,2319.5,2319.3,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1726476283313,0.4794,2319.4,2319.3,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1726476283510,0.4794,2319.4,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726476283711,0.4794,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476284214,0.4794,2319.4,2319.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726476284408,0.4794,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476285115,0.4794,2319.4,2319.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476285611,0.4794,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476285810,0.91056,2319.4,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726476286009,0.91056,2319.4,2319.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726476286010,0.4794,2319.4,2319.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726476286213,0.4794,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476287017,0.91056,2319.4,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726476287210,0.4794,2319.4,2319.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726476287515,0.4794,2319.4,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726476287813,0.4794,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476288116,0.4794,2319.4,2319.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726476288322,0.4794,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476288813,0.4794,2319.4,2319.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726476289018,0.4794,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476290115,0.4794,2319.4,2319.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726476290116,0.4757,2319.5,2319.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726476290413,0.4814,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476290613,0.9125,2319.8,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726476291517,0.9125,2319.8,2319.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476292517,0.9125,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476292718,0.9125,2319.8,2319.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476292920,0.9125,2319.8,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726476293516,0.9125,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476293706,0.4814,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476293908,0.91249,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476294108,0.4814,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476294306,0.43107,2320.0,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726476294508,0.9777,2320.1,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726476294705,0.43106,2320.0,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726476294912,0.43107,2319.9,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726476295117,0.43107,2319.9,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726476296016,0.43113,2319.6,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726476296313,0.43112,2319.7,2319.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726476296517,0.43112,2319.7,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476296518,0.93151,2319.7,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476296715,0.5004,2319.7,2319.6,0.92073]
["bitfinex-derivatives","ETHF0:USTF0",1726476297013,0.43107,2319.9,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476297220,0.43109,2319.8,2319.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726476297406,0.5004,2319.9,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476297610,0.4311,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476298520,0.93147,2319.9,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726476299019,0.43109,2319.8,2319.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1726476300012,0.43106,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726476300211,0.43107,2320.0,2319.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1726476300414,0.43105,2320.1,2319.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1726476300614,0.43102,2320.2,2319.7,1.64174205]
["bitfinex-derivatives","ETHF0:USTF0",1726476300819,0.43102,2320.2,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726476301225,0.43103,2320.1,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726476301426,0.43103,2320.2,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726476302224,1.3544296,2320.3,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726476302524,1.3544296,2320.3,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726476302525,0.43106,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726476303219,0.43106,2320.0,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726476303424,0.43109,2319.8,2319.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1726476303727,0.43109,2319.8,2319.6,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1726476303911,4.43759,2320.1,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476303912,0.43108,2319.9,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476304113,0.43111,2319.7,2319.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726476304721,0.9371,2319.8,2319.6,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1726476304722,1.3682,2319.8,2319.6,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1726476305023,5.67939,2319.8,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726476305217,1.36819,2319.8,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726476307425,0.9371,2319.8,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726476307626,1.3682,2319.8,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726476308625,0.43111,2319.7,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726476308824,1.3682,2319.8,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726476309014,1.3682,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476309215,0.8929,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476310018,0.4618,2319.8,2319.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1726476310327,3.71092288,2320.1,2319.5,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1726476310328,1.07761,2320.1,2319.5,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1726476310626,0.43106,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726476311532,1.58737,2320.2,2319.7,1.11924205]
["bitfinex-derivatives","ETHF0:USTF0",1726476311722,1.58736,2320.2,2319.7,1.11924205]
["bitfinex-derivatives","ETHF0:USTF0",1726476311928,1.58736,2320.2,2319.6,1.61794205]
["bitfinex-derivatives","ETHF0:USTF0",1726476312128,3.36,2320.1,2319.6,1.55035205]
["bitfinex-derivatives","ETHF0:USTF0",1726476312326,3.36,2320.1,2319.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476312327,0.43111,2319.7,2319.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476312832,0.43111,2319.7,2319.4,1.61844205]
["bitfinex-derivatives","ETHF0:USTF0",1726476313026,1.39123,2319.6,2319.4,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1726476313332,1.39123,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726476313333,0.43114,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726476313525,0.9601,2319.6,2319.2,1.60924205]
["bitfinex-derivatives","ETHF0:USTF0",1726476313726,0.43117,2319.4,2319.2,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1726476313926,0.43114,2319.5,2319.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1726476314127,0.43117,2319.4,2319.2,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1726476314324,0.43117,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476314523,0.43117,2319.4,2319.2,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1726476314733,0.43117,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476315036,0.43116,2319.5,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476315535,0.43117,2319.4,2319.2,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1726476315934,0.43117,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476316434,2.37795763,2319.6,2319.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1726476316435,0.43116,2319.5,2319.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1726476316733,0.43116,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726476317328,0.9601,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726476317531,0.43115,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726476317830,0.43116,2319.4,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726476320034,3.2078,2319.8,2319.2,1.56799]
["bitfinex-derivatives","ETHF0:USTF0",1726476320331,0.43113,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726476320529,0.43117,2319.4,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726476320731,0.43116,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726476321037,0.43117,2319.4,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726476321426,0.43119,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726476321824,0.43119,2319.3,2319.2,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726476322742,0.43119,2319.3,2319.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726476322944,0.43119,2319.3,2319.2,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726476323745,0.43119,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726476324536,0.43119,2319.3,2319.0,4.80524205]
["bitfinex-derivatives","ETHF0:USTF0",1726476324537,0.43119,2319.3,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726476324737,0.43119,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726476325035,0.43119,2319.3,2319.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726476325339,0.43121,2319.2,2319.0,4.11723]
["bitfinex-derivatives","ETHF0:USTF0",1726476326837,0.43121,2319.2,2319.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726476328629,3.36,2319.3,2318.8,4.32704205]
["bitfinex-derivatives","ETHF0:USTF0",1726476328830,0.43127,2318.8,2318.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726476329036,0.43129,2318.8,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726476329238,0.43129,2318.8,2318.3,1.11924205]
["bitfinex-derivatives","ETHF0:USTF0",1726476329239,0.43135,2318.4,2318.3,1.11924205]
["bitfinex-derivatives","ETHF0:USTF0",1726476329437,1.07829,2318.6,2318.2,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1726476329438,0.43134,2318.5,2318.2,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1726476329637,3.36,2318.4,2318.0,1.11924205]
["bitfinex-derivatives","ETHF0:USTF0",1726476329833,3.8251,2318.4,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726476330034,3.36,2318.2,2317.8,1.11924205]
["bitfinex-derivatives","ETHF0:USTF0",1726476330234,0.43148,2317.7,2317.5,1.72134205]
["bitfinex-derivatives","ETHF0:USTF0",1726476330435,0.43149,2317.7,2317.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726476330752,3.79147,2317.8,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726476331044,3.36,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726476331244,3.36,2317.8,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726476331645,3.36,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726476331837,7.6744,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726476332241,7.6744,2317.8,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726476332544,3.36,2317.8,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726476332848,0.43145,2317.9,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726476333039,0.43144,2317.9,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726476333639,0.43144,2317.9,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726476333836,3.846,2318.1,2317.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1726476334039,0.5102,2318.3,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726476334337,0.94158,2318.3,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726476334544,0.94157,2318.3,2318.1,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726476334943,0.94157,2318.3,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726476335145,0.94157,2318.3,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726476335339,0.94157,2318.3,2317.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1726476335646,0.94157,2318.3,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726476336253,0.5102,2318.3,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726476336541,0.43137,2318.3,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726476336942,0.43137,2318.3,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726476337134,0.43139,2318.2,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726476338043,0.43138,2318.3,2317.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1726476338246,0.43138,2318.3,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726476339046,0.43139,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726476339255,3.36,2318.4,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726476339550,3.36,2318.4,2317.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1726476339551,3.36,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726476339845,0.43137,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726476340146,3.36,2318.4,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726476340147,3.79136,2318.4,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726476340343,3.36,2318.4,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726476340552,3.79135,2318.4,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726476340847,3.79135,2318.4,2318.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726476341949,3.36,2318.4,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726476342443,3.2078,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476342838,1.07817,2318.9,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726476342839,0.5008,2318.9,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726476343038,3.36,2319.2,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726476343242,0.43124,2319.0,2318.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726476343444,0.43126,2318.9,2318.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726476343654,3.36,2318.8,2318.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1726476343850,0.43131,2318.6,2318.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726476344144,3.36,2318.6,2318.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726476344351,0.43137,2318.3,2318.1,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726476344545,3.79136,2318.4,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726476344741,3.79135,2318.4,2318.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726476344954,3.79136,2318.4,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726476345143,0.43134,2318.5,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726476345344,0.33639339,2318.7,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726476345345,0.43131,2318.7,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726476345549,0.4313,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726476345746,7.5486,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726476345747,6.5678,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726476345949,3.2078,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726476346349,0.43127,2318.9,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726476348246,3.36,2319.0,2318.3,5.79303]
["bitfinex-derivatives","ETHF0:USTF0",1726476348458,0.43127,2318.9,2318.3,5.79303]
["bitfinex-derivatives","ETHF0:USTF0",1726476348658,0.43127,2318.9,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726476348953,0.43132,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476349152,0.43131,2318.6,2318.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726476349356,0.4313,2318.7,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726476349856,3.36,2318.8,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726476350156,0.43131,2318.7,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726476352354,0.4313,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726476353250,0.4313,2318.7,2318.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726476353251,3.36,2318.6,2318.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726476353565,4.75742,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476353750,4.75742,2318.6,2318.3,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726476353751,0.43133,2318.5,2318.3,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726476353951,0.43133,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476354247,4.75742,2318.6,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476354853,4.3261,2318.6,2318.3,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726476355051,0.43134,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476355245,0.43134,2318.5,2318.3,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726476355445,0.43134,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476355658,0.43134,2318.5,2318.3,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726476355959,4.75742,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476356754,4.28601,2318.8,2318.3,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1726476356755,3.79128,2318.8,2318.3,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1726476356961,0.43129,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726476359258,3.79129,2318.8,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726476359456,3.36,2318.8,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726476359852,0.43129,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726476360457,3.79129,2318.8,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726476360660,0.43129,2318.7,2318.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726476360962,0.43129,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726476360963,0.4313,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726476361467,0.43135,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476362056,4.29372,2318.6,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476362652,3.8624,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726476362854,4.29371,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476363157,4.29372,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476363760,3.8624,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476364061,4.29373,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476364261,3.8624,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726476364563,3.8624,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476364564,4.29371,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476364759,4.29372,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476365062,0.43133,2318.5,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476365255,0.4795,2318.5,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476367070,4.29372,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476367360,0.43133,2318.5,2318.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726476367668,3.8624,2318.6,2318.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726476367960,3.8624,2318.6,2318.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726476368161,1.07843,2318.3,2318.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1726476368364,0.43139,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726476369465,3.36,2318.4,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726476369466,0.43138,2318.3,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726476369765,0.43139,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726476370166,0.4314,2318.1,2318.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1726476370468,0.43142,2318.0,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726476370763,1.39012,2318.0,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726476370967,1.39012,2318.0,2317.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726476371163,1.39012,2318.0,2317.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726476371371,0.43144,2317.9,2317.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726476371570,4.3187,2318.0,2317.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726476371869,0.43144,2317.9,2317.7,1.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726476372366,1.39013,2318.0,2317.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726476372672,1.39014,2318.0,2317.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726476372964,0.43144,2317.9,2317.7,1.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726476373171,0.43144,2317.9,2317.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726476373461,0.43144,2317.9,2317.7,1.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726476374764,3.69748672,2318.3,2317.7,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1726476374960,3.69748672,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726476374961,0.93218,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726476375361,0.43142,2318.0,2317.9,1.11924205]
["bitfinex-derivatives","ETHF0:USTF0",1726476375565,3.36,2318.0,2317.7,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1726476375764,0.43146,2317.8,2317.7,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1726476376068,0.483,2317.9,2317.7,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1726476376069,0.91445,2317.9,2317.7,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1726476376264,0.483,2317.9,2317.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726476376569,0.4314,2318.2,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726476377459,0.483,2318.3,2317.7,1.38274205]
["bitfinex-derivatives","ETHF0:USTF0",1726476377460,0.483,2318.3,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726476378476,0.43139,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726476379265,3.36,2318.2,2317.7,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726476379472,3.79143,2318.0,2317.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726476379969,3.7914,2318.2,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726476380171,3.7914,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726476380377,0.4314,2318.1,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726476380570,0.4314,2318.1,2317.7,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726476380571,0.43142,2318.1,2317.7,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726476380776,3.36,2318.2,2317.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726476380976,0.43142,2318.0,2317.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726476381574,0.43142,2318.1,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726476382171,0.43142,2318.1,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726476382472,0.43142,2318.0,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726476383873,1.56146,2318.3,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726476384074,0.4314,2318.1,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726476385671,0.4314,2318.1,2317.7,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726476385672,5.39212,2318.1,2317.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1726476385876,0.43144,2317.9,2317.7,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1726476386084,0.43144,2317.9,2317.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726476386279,0.93814,2317.9,2317.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726476386785,0.5067,2317.9,2317.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726476387684,3.36,2318.2,2317.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1726476387984,3.8733,2318.2,2317.8,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1726476388184,0.1,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476388383,0.94462,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726476388576,0.4853,2318.9,2318.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1726476388885,0.5133,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726476389078,0.94455,2319.0,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726476389281,0.5133,2319.0,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726476389484,7.0531,2319.1,2318.5,4.80464205]
["bitfinex-derivatives","ETHF0:USTF0",1726476389485,3.63902,2319.1,2318.6,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1726476389783,3.63902,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726476390281,3.36,2319.2,2318.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1726476390483,0.5133,2319.5,2319.1,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726476390679,0.5133,2319.5,2319.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726476390883,3.36,2319.4,2319.0,1.11924205]
["bitfinex-derivatives","ETHF0:USTF0",1726476391087,3.79118,2319.4,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726476391582,3.36,2319.4,2318.9,1.59474205]
["bitfinex-derivatives","ETHF0:USTF0",1726476391781,3.36,2319.4,2319.0,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726476391782,3.36,2319.3,2319.0,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726476391985,3.36,2319.3,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726476392584,3.36,2319.3,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726476393993,3.79118,2319.3,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726476394288,3.79118,2319.3,2318.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726476394480,3.79118,2319.3,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726476397897,0.5133,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726476399087,0.4761,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726476401593,6.99891,2319.7,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476401594,3.2078,2319.7,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476402095,7.519,2319.7,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476402788,10.879,2319.7,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726476402999,0.5124,2319.6,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726476403186,0.94353,2319.6,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726476403382,0.5124,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726476403587,6.99892,2319.7,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726476404593,3.2078,2319.7,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476404993,0.91289,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476405491,0.91289,2319.8,2319.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476405683,0.91289,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476405883,0.91289,2319.8,2319.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476406098,0.9129,2319.8,2319.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476406595,0.9129,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476407491,0.9129,2319.8,2319.6,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1726476408599,0.43111,2319.7,2319.6,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1726476408901,0.9129,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476409396,0.4818,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476409597,6.90732118,2320.1,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726476409794,0.91247,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726476410695,0.91245,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726476410894,0.43108,2319.9,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476411100,0.43108,2319.9,2319.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726476411297,0.43108,2319.9,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726476411597,0.43108,2319.9,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726476412199,0.43108,2319.9,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726476412598,0.91246,2320.0,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726476413301,0.43107,2319.9,2319.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726476414002,0.43107,2319.9,2319.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1726476414003,0.4814,2320.0,2319.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1726476414204,0.43107,2319.9,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726476414498,0.4311,2319.8,2319.6,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1726476414887,3.36,2319.9,2319.6,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1726476415200,0.4311,2319.8,2319.6,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1726476416193,0.43111,2319.7,2319.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1726476416402,0.43111,2319.7,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476416588,0.4856,2319.6,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476417998,3.36,2319.9,2319.5,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726476417999,0.43108,2319.9,2319.5,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726476418303,0.43108,2319.9,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726476418600,0.43108,2319.9,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726476418801,0.43109,2319.8,2319.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726476419197,0.81519944,2320.0,2319.4,4.79881]
["bitfinex-derivatives","ETHF0:USTF0",1726476419501,0.43109,2319.8,2319.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726476420002,0.43112,2319.7,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476420193,0.43112,2319.7,2319.4,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1726476420398,1.07768,2319.9,2319.4,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1726476420399,0.43113,2319.6,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476420601,0.43112,2319.7,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726476421202,0.4311,2319.8,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726476421400,0.473,2320.0,2319.4,4.79879]
["bitfinex-derivatives","ETHF0:USTF0",1726476421603,0.43108,2319.9,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726476421908,0.43111,2319.7,2319.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476422197,0.4311,2319.8,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726476423204,0.43108,2319.9,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726476423397,0.4311,2319.8,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726476424201,0.4311,2319.8,2319.4,8.15879]
["bitfinex-derivatives","ETHF0:USTF0",1726476424202,0.43112,2319.7,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726476424404,0.4311,2319.8,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726476424906,1.07769,2319.9,2319.4,7.0809]
["bitfinex-derivatives","ETHF0:USTF0",1726476425406,0.4311,2319.8,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726476425803,0.43108,2319.9,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726476426003,0.43109,2319.8,2319.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726476427304,1.55065,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726476427305,0.473,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726476427501,1.0775,2320.3,2319.7,1.07777]
["bitfinex-derivatives","ETHF0:USTF0",1726476427706,0.43104,2320.1,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726476429401,0.89561,2320.2,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726476429598,0.431,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726476429802,0.4646,2320.4,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726476430205,3.6951,2320.8,2320.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726476430411,3.6951,2320.8,2320.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1726476430412,0.9782,2320.7,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726476430711,1.40913,2320.7,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726476430915,1.40912,2320.7,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726476431101,0.9782,2320.7,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726476431303,0.9782,2320.7,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726476431612,1.40912,2320.7,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726476433107,0.9782,2320.7,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726476433308,0.4731,2320.7,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726476436619,0.43088,2320.9,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726476436925,0.94258,2320.9,2320.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1726476437126,0.94258,2320.9,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726476439019,0.4309,2320.8,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726476439721,10.8766,2320.8,2320.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726476439917,0.43097,2320.5,2320.3,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726476440729,0.43097,2320.5,2320.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726476441029,0.93877,2320.5,2320.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726476442526,0.43099,2320.4,2320.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726476442729,0.43099,2320.4,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726476442928,0.43099,2320.4,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726476443430,0.43099,2320.4,2320.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726476443627,0.43099,2320.4,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726476445034,0.93876,2320.5,2320.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726476445529,0.5078,2320.5,2320.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726476446034,0.5073,2320.8,2320.4,11.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726476446223,0.5073,2320.8,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726476446623,0.5073,2320.8,2320.7,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1726476447422,0.9382,2320.8,2320.7,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1726476447630,0.9946,2320.8,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726476449633,1.4255,2320.8,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726476449834,0.9946,2320.8,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726476450132,1.4255,2320.8,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726476450834,1.07731,2320.7,2320.0,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726476451032,0.43099,2320.4,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726476451928,0.43103,2320.1,2320.0,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1726476452134,0.43103,2320.1,2319.9,0.90506]
["bitfinex-derivatives","ETHF0:USTF0",1726476452432,0.43108,2319.9,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726476453234,0.43107,2320.0,2319.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726476453438,0.514,2320.1,2319.6,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1726476453627,0.43104,2320.1,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726476454432,0.43103,2320.2,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726476454833,0.43103,2320.2,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726476455539,0.43103,2320.2,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726476455741,0.43103,2320.2,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726476455940,1.34464893,2320.3,2319.9,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726476456137,0.43104,2320.1,2319.9,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726476456534,0.43106,2320.0,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726476456734,0.43108,2319.9,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726476457033,4.43754,2320.2,2319.6,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1726476457233,0.4311,2319.8,2319.6,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1726476457736,0.43108,2319.9,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726476457937,0.5142,2319.8,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726476458346,0.5142,2319.8,2319.7,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1726476459144,0.43106,2320.0,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726476459640,0.94524,2320.1,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476459843,0.43102,2320.2,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726476460046,0.43103,2320.1,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726476460845,0.84934893,2320.3,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726476461540,0.43101,2320.2,2319.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726476461749,0.43101,2320.2,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726476462434,0.84934893,2320.3,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726476462642,0.84934893,2320.3,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726476463042,0.43103,2320.2,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726476463238,0.43102,2320.2,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726476463443,0.43102,2320.2,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726476463642,0.43103,2320.1,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726476464147,1.07756,2320.2,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726476464650,0.43109,2319.8,2319.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726476464946,1.07756,2320.2,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726476465144,0.43107,2319.9,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726476465545,1.39237,2319.9,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726476465841,0.43111,2319.7,2319.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1726476466042,1.07773,2319.8,2319.4,1.11924205]
["bitfinex-derivatives","ETHF0:USTF0",1726476466338,0.43112,2319.7,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476466645,0.43112,2319.7,2319.3,4.97714205]
["bitfinex-derivatives","ETHF0:USTF0",1726476466842,0.43112,2319.7,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476467044,0.43113,2319.6,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476467244,0.4311,2319.8,2319.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476467444,0.43111,2319.7,2319.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476467740,0.43113,2319.6,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476467948,0.43112,2319.7,2319.3,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1726476468750,0.43112,2319.7,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476468945,0.43112,2319.7,2319.3,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1726476469153,0.43112,2319.7,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476469353,0.43113,2319.6,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476469745,0.43113,2319.6,2319.0,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1726476469746,0.43121,2319.2,2319.0,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1726476469949,3.2078,2319.3,2318.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726476470151,0.43119,2319.3,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726476470649,0.4312,2319.2,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726476471157,0.43119,2319.3,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726476471350,0.4312,2319.2,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726476471549,0.4312,2319.2,2318.9,4.75435]
["bitfinex-derivatives","ETHF0:USTF0",1726476472050,0.43122,2319.1,2318.9,4.75435]
["bitfinex-derivatives","ETHF0:USTF0",1726476472253,0.43124,2319.0,2318.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726476472558,0.43124,2319.0,2318.8,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1726476472559,0.43128,2318.8,2318.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726476472764,0.43128,2318.8,2318.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1726476473058,0.43126,2318.9,2318.6,1.36241]
["bitfinex-derivatives","ETHF0:USTF0",1726476473262,0.92896,2318.9,2318.6,1.36241]
["bitfinex-derivatives","ETHF0:USTF0",1726476473954,0.43127,2318.8,2318.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1726476474162,0.92897,2318.9,2318.6,1.36241]
["bitfinex-derivatives","ETHF0:USTF0",1726476474460,0.4977,2318.9,2318.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1726476474763,0.43128,2318.8,2318.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1726476475863,0.92897,2318.9,2318.6,1.36241]
["bitfinex-derivatives","ETHF0:USTF0",1726476476061,0.43128,2318.8,2318.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1726476476262,3.2078,2319.0,2318.6,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1726476476569,0.90253,2319.1,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726476476860,0.90252,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726476477365,0.90252,2319.1,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726476477565,0.90252,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726476477865,0.90252,2319.1,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726476478368,0.4312,2319.2,2318.6,7.4989]
["bitfinex-derivatives","ETHF0:USTF0",1726476478857,0.8087963,2319.3,2318.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726476479464,1.8867763,2319.3,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726476479661,0.43123,2319.1,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726476479856,3.2078,2319.2,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726476480161,0.43124,2319.0,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726476480462,0.43127,2318.9,2318.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1726476480667,1.55827,2319.1,2318.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1726476480866,0.43126,2318.9,2318.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1726476481059,0.4842,2319.0,2318.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1726476481258,0.43128,2318.8,2318.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1726476481565,0.43127,2318.9,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726476482061,0.43127,2318.9,2318.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1726476482766,0.43127,2318.8,2318.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1726476483170,0.43127,2318.8,2318.6,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1726476483571,0.43124,2319.0,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726476483870,0.91143,2319.1,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726476484056,2.3789963,2319.3,2318.6,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1726476484057,0.43122,2319.2,2319.0,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1726476484765,0.43122,2319.1,2319.0,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1726476484968,0.43122,2319.1,2319.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726476485169,0.43122,2319.1,2319.0,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1726476485965,0.507,2319.4,2319.0,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726476486164,0.43116,2319.5,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476486359,0.43117,2319.4,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726476486555,0.43117,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476486967,0.43117,2319.4,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726476487172,0.43115,2319.5,2319.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1726476487356,0.43114,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726476487555,0.43116,2319.4,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726476487759,0.43116,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726476488563,0.43116,2319.4,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726476488763,0.43116,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726476489268,0.4844,2319.6,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726476489665,1.56224,2319.6,2319.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726476489871,0.43122,2319.1,2319.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726476490169,0.4844,2319.6,2318.7,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1726476490170,7.64581,2319.2,2318.7,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1726476490466,0.4648,2319.0,2318.7,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1726476490668,0.89605,2319.0,2318.7,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1726476490967,0.43127,2318.9,2318.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726476491473,0.43127,2318.8,2318.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1726476493265,0.4648,2319.0,2318.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1726476493469,0.43127,2318.9,2318.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1726476494467,0.4648,2319.0,2318.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1726476494674,0.43127,2318.8,2318.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1726476494860,0.43127,2318.8,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476495371,0.43127,2318.9,2318.6,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1726476496168,0.43127,2318.9,2318.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726476496374,0.43128,2318.8,2318.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726476497667,0.4648,2319.0,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476497861,0.4888,2318.7,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476498374,0.92009,2318.7,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476498572,0.4888,2318.7,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476498967,0.92009,2318.7,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476499363,0.4888,2318.7,2318.4,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1726476499668,0.43134,2318.5,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726476500267,4.26232,2318.6,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726476500670,0.43134,2318.5,2318.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726476501173,3.831,2318.6,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726476501772,0.90232,2318.6,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726476501980,0.90232,2318.6,2318.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726476502275,0.92011,2318.7,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476502482,0.92011,2318.7,2318.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726476502973,0.43131,2318.6,2318.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726476504679,0.43133,2318.5,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726476504977,0.43132,2318.6,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726476505175,0.458,2318.5,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726476506172,0.458,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476506374,0.43131,2318.6,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476506570,0.92011,2318.7,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476506772,0.43131,2318.6,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476508371,0.43131,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726476508576,0.43131,2318.6,2318.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726476509173,0.43131,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726476509377,0.43132,2318.6,2318.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726476509579,0.4888,2318.7,2318.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476509773,0.43134,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476509974,0.43132,2318.6,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476510785,0.43132,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476511082,0.43134,2318.5,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726476511780,1.56706,2318.7,2318.1,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1726476512086,0.4574,2318.4,2318.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726476512575,0.4626,2318.3,2318.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726476514281,0.4626,2318.3,2318.2,3.63917]
["bitfinex-derivatives","ETHF0:USTF0",1726476515085,4.43821,2318.8,2318.2,7.5214]
["bitfinex-derivatives","ETHF0:USTF0",1726476515298,0.43132,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476516190,0.43133,2318.5,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476516585,0.43133,2318.5,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726476517883,0.43133,2318.6,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476518285,4.43821,2318.8,2318.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476518486,0.43133,2318.5,2318.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476519282,0.43133,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476519789,0.43133,2318.5,2318.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476520492,0.43133,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476520989,0.43132,2318.6,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476521193,4.43821,2318.8,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726476521194,0.4313,2318.7,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726476521384,0.43128,2318.8,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726476521586,1.3721,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726476521785,0.4626,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726476522090,0.1,2319.3,2318.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1726476522295,0.8849,2319.4,2318.9,3.79126]
["bitfinex-derivatives","ETHF0:USTF0",1726476522487,0.4455,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476522799,0.4455,2319.4,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726476523991,0.4455,2319.4,2319.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726476524194,0.4455,2319.4,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726476528092,0.87666,2319.4,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726476528295,0.43121,2319.2,2319.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726476528595,0.43121,2319.2,2318.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726476528998,0.89253,2319.1,2318.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1726476529296,0.4613,2319.1,2318.8,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1726476529493,0.87674,2319.0,2318.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1726476529892,0.87674,2319.0,2318.8,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1726476530302,0.4455,2319.0,2318.7,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726476530486,0.883,2319.0,2318.7,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726476530693,0.43127,2318.9,2318.7,5.04289]
["bitfinex-derivatives","ETHF0:USTF0",1726476530887,0.43127,2318.9,2318.7,0.89389]
["bitfinex-derivatives","ETHF0:USTF0",1726476531195,1.31425,2319.0,2318.7,0.89389]
["bitfinex-derivatives","ETHF0:USTF0",1726476531401,0.43126,2318.9,2318.7,0.89389]
["bitfinex-derivatives","ETHF0:USTF0",1726476531993,3.3078,2319.6,2318.8,11.95879]
["bitfinex-derivatives","ETHF0:USTF0",1726476532195,3.3078,2319.6,2319.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726476532196,0.4354,2319.5,2319.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726476532394,0.4354,2319.5,2319.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726476532600,0.4354,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726476532896,0.4354,2319.5,2319.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726476532897,0.4354,2319.5,2319.2,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1726476533888,0.4354,2319.5,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476535796,0.4354,2319.5,2319.2,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1726476536193,0.4354,2319.5,2319.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1726476537103,0.4354,2319.5,2319.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726476538301,0.4354,2319.5,2319.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1726476539004,0.4354,2319.5,2319.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726476539503,0.4354,2319.5,2319.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1726476540399,3.36,2319.3,2318.8,4.42704205]
["bitfinex-derivatives","ETHF0:USTF0",1726476540696,3.36,2319.3,2318.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726476540697,0.43123,2319.1,2318.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726476540899,0.43121,2319.2,2318.8,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1726476541100,0.4647,2319.0,2318.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726476541301,0.4647,2319.0,2318.8,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1726476541503,0.4647,2319.0,2318.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726476541810,0.4647,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726476542699,0.4647,2319.0,2318.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726476543100,0.4647,2319.0,2318.8,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1726476545001,0.4647,2319.0,2318.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726476545204,0.4647,2319.0,2318.7,0.87018]
["bitfinex-derivatives","ETHF0:USTF0",1726476545205,0.89595,2319.0,2318.7,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1726476545409,0.89595,2319.0,2318.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726476545708,0.89595,2319.0,2318.7,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1726476546098,0.4647,2319.0,2318.7,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1726476546698,0.4647,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726476549608,0.4647,2319.0,2318.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726476549806,0.4647,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726476552208,0.89594,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726476552615,0.4647,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726476554417,0.89594,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726476554616,0.4647,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726476555911,0.89594,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726476559420,0.4647,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726476559811,0.89595,2319.0,2318.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726476560014,0.89595,2319.0,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726476560335,6.5678,2318.9,2318.6,1.11924205]
["bitfinex-derivatives","ETHF0:USTF0",1726476560618,6.5678,2318.9,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726476560619,7.44666,2318.9,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726476560820,0.43128,2318.8,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726476562922,0.4313,2318.7,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476563214,0.43131,2318.6,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476563422,0.86801,2318.6,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476565224,5.18081,2318.6,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476566221,0.86801,2318.6,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476569923,0.4367,2318.6,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476570428,0.86801,2318.6,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476572123,0.86801,2318.6,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476572627,0.4367,2318.6,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476573030,0.4367,2318.6,2318.3,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726476573728,0.86802,2318.6,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476574226,0.4367,2318.6,2318.3,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726476574430,0.86802,2318.6,2318.3,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726476574620,0.86802,2318.6,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476575829,0.43133,2318.5,2318.3,4.53355]
["bitfinex-derivatives","ETHF0:USTF0",1726476576029,0.86802,2318.6,2318.3,4.53355]
["bitfinex-derivatives","ETHF0:USTF0",1726476576230,0.86802,2318.6,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476577429,0.43133,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476578433,0.86802,2318.6,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476579124,0.43133,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726476579318,0.4367,2318.6,2318.3,4.53356]
["bitfinex-derivatives","ETHF0:USTF0",1726476579534,0.43133,2318.5,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476580727,0.43133,2318.5,2318.3,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726476581136,0.4367,2318.6,2318.3,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726476581431,0.43133,2318.5,2318.3,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726476581731,0.86802,2318.6,2318.3,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726476581928,0.86802,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476582842,0.43132,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476585540,0.43133,2318.5,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476585837,0.43132,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476586228,0.53122,2319.1,2318.6,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1726476586429,0.86782,2319.1,2318.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726476588043,0.43124,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726476588228,1.55,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726476588430,1.98125,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726476589242,1.55,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726476590033,1.32054,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726476590235,0.4366,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726476590642,0.86782,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726476591246,0.43124,2319.0,2318.8,1.55215248]
["bitfinex-derivatives","ETHF0:USTF0",1726476591644,0.86783,2319.1,2318.8,1.12089248]
["bitfinex-derivatives","ETHF0:USTF0",1726476591945,0.86783,2319.1,2318.8,1.55215248]
["bitfinex-derivatives","ETHF0:USTF0",1726476592146,0.86783,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726476592644,0.4366,2319.1,2318.8,1.55216248]
["bitfinex-derivatives","ETHF0:USTF0",1726476592844,0.86783,2319.1,2318.8,1.55216248]
["bitfinex-derivatives","ETHF0:USTF0",1726476594044,0.86783,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726476594239,0.4366,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726476594844,0.86782,2319.1,2318.8,1.55215248]
["bitfinex-derivatives","ETHF0:USTF0",1726476595950,0.86782,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726476596350,0.4366,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726476596551,0.86782,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726476597860,0.43124,2319.0,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726476598253,0.86783,2319.1,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726476598550,0.43124,2319.0,2318.7,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1726476598746,0.9005,2318.9,2318.7,0.88268]
["bitfinex-derivatives","ETHF0:USTF0",1726476598952,0.9005,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726476601251,0.4366,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726476601457,1.34382,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726476601753,0.9126,2319.1,2318.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726476602266,1.34382,2319.1,2318.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726476602453,1.34382,2319.1,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726476602648,1.34382,2319.1,2318.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726476602858,1.34382,2319.1,2318.9,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1726476603060,0.9126,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726476603657,3.2078,2319.3,2318.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726476603850,0.1,2319.6,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476603851,0.4462,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726476604251,4.1239,2319.7,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726476604458,4.55501,2319.7,2319.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726476605259,4.55501,2319.7,2319.5,0.86174]
["bitfinex-derivatives","ETHF0:USTF0",1726476605456,4.55501,2319.7,2319.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726476611354,1.34721,2319.7,2319.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726476611763,0.9161,2319.7,2319.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726476612064,0.9161,2319.7,2319.5,0.88093]
["bitfinex-derivatives","ETHF0:USTF0",1726476613054,0.43113,2319.6,2319.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726476613364,0.43113,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726476613861,1.34722,2319.7,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726476614055,1.34722,2319.7,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726476614256,0.9161,2319.7,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726476615262,0.9161,2319.7,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476615659,0.4512,2319.7,2319.5,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1726476615851,0.4512,2319.7,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726476616055,0.4462,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726476616262,3.55886534,2320.0,2319.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476616263,3.6477,2320.0,2319.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476616557,4.07876,2320.0,2319.8,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1726476616759,3.6477,2320.0,2319.8,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1726476617263,3.6477,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726476617467,3.6477,2320.0,2319.8,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1726476619964,3.2078,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726476620267,3.2078,2320.0,2319.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726476620459,3.63885,2320.0,2319.8,0.86659]
["bitfinex-derivatives","ETHF0:USTF0",1726476620660,4.54885,2320.0,2319.8,0.86659]
["bitfinex-derivatives","ETHF0:USTF0",1726476621160,4.1178,2320.0,2319.8,0.86659]
["bitfinex-derivatives","ETHF0:USTF0",1726476621964,4.54886,2320.0,2319.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726476622155,4.54886,2320.0,2319.8,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1726476622570,4.54886,2320.0,2319.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726476622766,4.54886,2320.0,2319.8,0.86659]
["bitfinex-derivatives","ETHF0:USTF0",1726476623162,4.1178,2320.0,2319.8,0.86659]
["bitfinex-derivatives","ETHF0:USTF0",1726476623666,4.54885,2320.0,2319.8,0.86659]
["bitfinex-derivatives","ETHF0:USTF0",1726476625168,0.4526,2320.1,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726476625976,0.4526,2320.1,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726476626167,0.88364,2320.1,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726476626972,0.4526,2320.1,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726476627765,0.4526,2320.1,2319.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726476627963,0.4526,2320.1,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726476628169,0.88364,2320.1,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726476628861,0.88364,2320.1,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726476629368,0.4526,2320.1,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726476631263,0.4526,2320.1,2319.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726476631264,0.4526,2320.1,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726476631467,0.4526,2320.1,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726476632369,0.43107,2319.9,2319.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726476632569,0.43109,2319.8,2319.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726476632772,2.01694,2320.0,2319.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726476632973,0.43107,2319.9,2319.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726476633360,0.43108,2319.9,2319.7,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1726476633967,1.37036,2320.0,2319.7,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1726476634165,0.43107,2319.9,2319.7,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1726476634363,1.37036,2320.0,2319.7,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1726476634571,0.43106,2320.0,2319.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726476635760,0.43106,2320.0,2319.8,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1726476636175,0.88364,2320.1,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726476636364,0.4526,2320.1,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726476636569,0.88363,2320.1,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726476637978,0.43105,2320.0,2319.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726476638275,0.43106,2320.0,2319.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726476638669,0.43106,2320.0,2319.8,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1726476638862,0.4526,2320.1,2319.8,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1726476639065,0.4526,2320.1,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726476639265,0.88364,2320.1,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726476639472,0.88364,2320.1,2319.8,0.87647]
["bitfinex-derivatives","ETHF0:USTF0",1726476639974,0.88365,2320.1,2319.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476640568,0.88365,2320.1,2319.9,1.98107]
["bitfinex-derivatives","ETHF0:USTF0",1726476640774,0.88365,2320.1,2320.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726476641365,0.4526,2320.1,2320.0,0.87835]
["bitfinex-derivatives","ETHF0:USTF0",1726476641567,0.4526,2320.1,2320.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726476641773,0.4526,2320.1,2320.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726476642171,0.4526,2320.1,2320.0,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1726476642478,0.4526,2320.1,2320.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726476643172,0.4526,2320.1,2320.0,2.87215]
["bitfinex-derivatives","ETHF0:USTF0",1726476645773,0.4526,2320.1,2320.0,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726476645986,0.4526,2320.1,2319.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726476645987,0.43106,2320.0,2319.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726476646190,0.4607,2320.0,2319.8,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1726476646381,0.89175,2320.0,2319.8,5.18688]
["bitfinex-derivatives","ETHF0:USTF0",1726476646576,0.4607,2320.0,2319.8,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1726476647786,0.4607,2320.0,2319.8,5.18688]
["bitfinex-derivatives","ETHF0:USTF0",1726476647987,0.4607,2320.0,2319.8,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1726476649085,0.4607,2320.0,2319.8,1.99737248]
["bitfinex-derivatives","ETHF0:USTF0",1726476649390,0.4607,2320.0,2319.8,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1726476649588,0.4607,2320.0,2319.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726476649791,0.4607,2320.0,2319.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476650093,0.88363,2320.1,2319.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476651189,0.4526,2320.1,2319.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476651389,0.4526,2320.1,2319.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726476651390,0.88363,2320.1,2319.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726476651597,0.4526,2320.1,2319.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726476651796,1.5302,2320.1,2319.6,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726476651994,0.43108,2319.9,2319.6,5.65062]
["bitfinex-derivatives","ETHF0:USTF0",1726476652200,0.4653,2319.8,2319.6,5.65062]
["bitfinex-derivatives","ETHF0:USTF0",1726476652400,0.8953,2319.8,2319.6,5.65062]
["bitfinex-derivatives","ETHF0:USTF0",1726476655299,1.3595,2319.8,2319.6,5.65062]
["bitfinex-derivatives","ETHF0:USTF0",1726476656600,1.3595,2319.8,2319.7,3.33064911]
["bitfinex-derivatives","ETHF0:USTF0",1726476658707,0.8942,2319.8,2319.7,3.33064911]
["bitfinex-derivatives","ETHF0:USTF0",1726476659008,0.8942,2319.8,2319.7,4.88064911]
["bitfinex-derivatives","ETHF0:USTF0",1726476659208,0.8942,2319.8,2319.7,3.19931039]
["bitfinex-derivatives","ETHF0:USTF0",1726476659405,0.8942,2319.8,2319.7,4.88181598]
["bitfinex-derivatives","ETHF0:USTF0",1726476660205,0.8942,2319.8,2319.7,3.19931039]
["bitfinex-derivatives","ETHF0:USTF0",1726476660410,0.4699,2320.0,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726476660609,0.9373,2320.0,2319.9,4.3212379]
["bitfinex-derivatives","ETHF0:USTF0",1726476660903,0.43101,2320.3,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726476661105,3.3078,2320.4,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726476661106,0.4674,2320.2,2320.1,2.11392127]
["bitfinex-derivatives","ETHF0:USTF0",1726476661307,0.4667,2320.5,2320.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476661612,0.4674,2320.6,2320.4,2.67160261]
["bitfinex-derivatives","ETHF0:USTF0",1726476661912,0.4674,2320.6,2320.5,3.57010261]
["bitfinex-derivatives","ETHF0:USTF0",1726476662110,0.4674,2320.6,2320.5,5.21748757]
["bitfinex-derivatives","ETHF0:USTF0",1726476662806,0.4674,2320.6,2320.5,5.77828888]
["bitfinex-derivatives","ETHF0:USTF0",1726476663215,0.4674,2320.6,2320.5,5.21644065]
["bitfinex-derivatives","ETHF0:USTF0",1726476664415,0.4674,2320.6,2320.5,3.56905569]
["bitfinex-derivatives","ETHF0:USTF0",1726476664613,0.4674,2320.6,2320.5,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1726476667916,4.55391,2320.8,2320.5,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1726476668114,5.02311,2320.8,2320.5,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1726476668611,5.02311,2320.8,2320.5,2.87945]
["bitfinex-derivatives","ETHF0:USTF0",1726476669706,0.43093,2320.7,2320.5,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1726476669907,0.43095,2320.6,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726476670215,0.43095,2320.6,2320.3,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1726476670410,0.4692,2320.5,2320.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476670618,0.4692,2320.5,2320.2,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1726476670822,0.8981,2320.4,2320.2,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1726476674316,1.32908,2320.4,2320.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1726476674520,0.8981,2320.4,2320.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476674715,1.32908,2320.4,2320.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476675017,0.8981,2320.4,2320.2,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1726476675207,0.8981,2320.4,2320.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476676023,0.8981,2320.4,2320.2,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1726476676421,0.8981,2320.4,2320.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476677809,0.8981,2320.4,2320.2,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1726476678717,0.8981,2320.4,2320.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476679327,1.32909,2320.4,2320.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476679819,0.8981,2320.4,2320.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476680024,0.43102,2320.2,2320.0,1.12055569]
["bitfinex-derivatives","ETHF0:USTF0",1726476680225,0.4371,2320.1,2319.9,1.12055569]
["bitfinex-derivatives","ETHF0:USTF0",1726476680616,0.43105,2320.0,2319.8,2.49745569]
["bitfinex-derivatives","ETHF0:USTF0",1726476680817,1.30415,2320.0,2319.8,2.02385569]
["bitfinex-derivatives","ETHF0:USTF0",1726476681020,1.30415,2320.0,2319.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1726476681225,0.43107,2319.9,2319.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1726476681420,0.8731,2320.0,2319.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1726476681421,1.30416,2320.0,2319.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726476681922,0.8731,2320.0,2319.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726476682120,1.30415,2320.0,2319.8,3.10405569]
["bitfinex-derivatives","ETHF0:USTF0",1726476682917,1.30415,2320.0,2319.8,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726476683427,1.30415,2320.0,2319.8,3.10405569]
["bitfinex-derivatives","ETHF0:USTF0",1726476686631,1.30415,2320.0,2319.8,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726476688123,1.30416,2320.0,2319.8,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726476690425,1.30416,2320.0,2319.8,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726476690822,1.30416,2320.0,2319.8,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726476691229,1.30416,2320.0,2319.8,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726476694633,1.30416,2320.0,2319.8,3.53514569]
["bitfinex-derivatives","ETHF0:USTF0",1726476695533,1.30416,2320.0,2319.8,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726476696234,1.30416,2320.0,2319.8,3.53514569]
["bitfinex-derivatives","ETHF0:USTF0",1726476701435,1.07768,2319.9,2319.8,1.12055569]
["bitfinex-derivatives","ETHF0:USTF0",1726476701627,0.43111,2319.7,2319.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726476701834,0.43117,2319.4,2319.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726476702134,0.4674,2319.3,2319.0,3.10177569]
["bitfinex-derivatives","ETHF0:USTF0",1726476702330,0.4674,2319.3,2319.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726476702730,0.89858,2319.3,2319.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726476703331,0.4674,2319.3,2319.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726476705835,0.89858,2319.3,2319.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726476709834,0.89858,2319.3,2319.1,1.82431]
["bitfinex-derivatives","ETHF0:USTF0",1726476710739,0.89858,2319.3,2319.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726476711143,0.89858,2319.3,2319.1,1.82432]
["bitfinex-derivatives","ETHF0:USTF0",1726476712048,0.4312,2319.2,2319.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726476712350,0.43123,2319.1,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476712538,0.43123,2319.1,2318.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1726476712738,0.43123,2319.1,2318.9,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1726476713647,1.30082,2319.2,2318.9,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1726476714038,1.30082,2319.2,2318.9,2.84985]
["bitfinex-derivatives","ETHF0:USTF0",1726476714440,0.43124,2319.0,2318.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1726476714751,0.43126,2318.9,2318.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1726476715045,0.87676,2318.9,2318.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1726476715433,0.4455,2318.9,2318.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1726476716037,0.4455,2318.9,2318.8,2.44287]
["bitfinex-derivatives","ETHF0:USTF0",1726476717049,0.4455,2318.9,2318.8,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1726476717547,0.4455,2318.9,2318.8,2.44287]
["bitfinex-derivatives","ETHF0:USTF0",1726476719051,0.4455,2318.9,2318.8,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1726476719241,0.87676,2318.9,2318.7,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1726476719651,0.87677,2318.9,2318.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1726476719850,0.87677,2318.9,2318.7,1.30568]
["bitfinex-derivatives","ETHF0:USTF0",1726476720547,0.87677,2318.9,2318.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1726476720751,0.4313,2318.7,2318.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726476721046,0.87371,2318.6,2318.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726476721346,0.87373,2318.6,2318.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1726476721553,0.87373,2318.6,2318.4,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1726476722356,0.43133,2318.5,2318.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1726476722543,0.43135,2318.4,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476722744,0.43134,2318.5,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476723155,1.98134,2318.5,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476723853,0.43135,2318.4,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476724555,1.98134,2318.5,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476724848,1.55,2318.5,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476725148,0.43135,2318.4,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476725349,1.30695,2318.4,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726476726742,1.30695,2318.4,2318.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1726476727140,0.8756,2318.4,2318.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1726476727339,1.30696,2318.4,2318.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1726476727545,0.8756,2318.4,2318.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726476728141,0.8756,2318.4,2318.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726476728344,0.86045,2318.4,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726476728552,0.43134,2318.5,2318.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726476729157,0.43134,2318.5,2318.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726476736248,1.55,2318.5,2318.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726476736451,0.43135,2318.4,2318.2,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1726476736656,1.98134,2318.5,2318.2,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1726476736849,0.43136,2318.4,2318.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726476737153,1.98137,2318.3,2318.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726476737461,0.43139,2318.2,2318.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726476737964,1.3302,2318.2,2318.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726476738365,0.4314,2318.1,2318.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726476738665,2.4488,2318.2,2317.9,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1726476738863,0.4355,2318.0,2317.9,1.77113]
["bitfinex-derivatives","ETHF0:USTF0",1726476739162,0.4355,2318.0,2317.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1726476740254,0.4355,2318.0,2317.9,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1726476740459,0.4355,2318.0,2317.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1726476740659,0.86692,2318.0,2317.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1726476750071,4.7499,2318.0,2317.5,9.42831208]
["bitfinex-derivatives","ETHF0:USTF0",1726476750370,1.55,2317.9,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726476750568,1.55,2317.9,2317.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726476750766,1.98144,2317.9,2317.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1726476751367,1.98144,2317.9,2317.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726476751970,1.98144,2317.9,2317.6,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1726476752273,1.98144,2317.9,2317.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726476752774,1.98144,2317.9,2317.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1726476753872,1.98144,2317.9,2317.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726476754066,1.98144,2317.9,2317.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1726476761982,0.43146,2317.8,2317.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1726476763781,1.98145,2317.9,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726476763988,0.8988,2318.2,2317.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476764177,0.1,2318.6,2318.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476764374,2.42044,2318.5,2318.2,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1726476765387,2.42044,2318.5,2318.2,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1726476765688,2.42044,2318.5,2318.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1726476766690,1.55,2318.3,2318.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1726476767084,1.55,2318.3,2318.0,1.55196569]
["bitfinex-derivatives","ETHF0:USTF0",1726476767285,0.4582,2318.2,2318.0,1.99216569]
["bitfinex-derivatives","ETHF0:USTF0",1726476768984,0.4582,2318.2,2318.1,1.55195569]
["bitfinex-derivatives","ETHF0:USTF0",1726476769187,1.55,2318.3,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726476769585,1.3421,2318.4,2318.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726476769793,0.4397,2318.4,2318.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1726476770487,3.2078,2318.6,2318.3,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1726476770690,3.2078,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726476771286,3.2078,2318.6,2318.3,3.30025]
["bitfinex-derivatives","ETHF0:USTF0",1726476771489,3.63911,2318.6,2318.3,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1726476771990,1.55,2318.4,2318.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1726476772194,1.55,2318.4,2318.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1726476773691,1.55,2318.4,2318.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1726476773886,1.55,2318.4,2318.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1726476776196,3.63912,2318.6,2318.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1726476776197,5.18912,2318.6,2318.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1726476777300,5.18912,2318.6,2318.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1726476777495,4.7578,2318.6,2318.3,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1726476778297,5.18912,2318.6,2318.3,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1726476778501,0.43133,2318.5,2318.3,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1726476778895,0.4462,2318.4,2318.3,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1726476779790,5.18913,2318.6,2318.3,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1726476779996,5.63533,2318.6,2318.3,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1726476780406,0.43133,2318.5,2318.3,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1726476780895,0.43133,2318.5,2318.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1726476781297,0.87386,2318.4,2318.2,1.12055569]
["bitfinex-derivatives","ETHF0:USTF0",1726476781601,0.87386,2318.4,2318.1,2.42565569]
["bitfinex-derivatives","ETHF0:USTF0",1726476781602,2.42386,2318.4,2318.1,2.42565569]
["bitfinex-derivatives","ETHF0:USTF0",1726476781902,0.4597,2318.3,2318.1,2.42565569]
["bitfinex-derivatives","ETHF0:USTF0",1726476782202,0.8786,2318.3,2318.1,2.42565569]
["bitfinex-derivatives","ETHF0:USTF0",1726476785398,1.30997,2318.3,2318.0,1.97167569]
["bitfinex-derivatives","ETHF0:USTF0",1726476785607,2.85998,2318.3,2318.0,1.12055569]
["bitfinex-derivatives","ETHF0:USTF0",1726476785794,1.98141,2318.1,2317.8,1.55201569]
["bitfinex-derivatives","ETHF0:USTF0",1726476785993,0.8792,2318.0,2317.8,1.12055569]
["bitfinex-derivatives","ETHF0:USTF0",1726476786204,1.31063,2318.0,2317.7,1.12055569]
["bitfinex-derivatives","ETHF0:USTF0",1726476786497,0.4412,2317.9,2317.7,1.55202569]
["bitfinex-derivatives","ETHF0:USTF0",1726476789005,0.8792,2318.0,2317.8,1.12055569]
["bitfinex-derivatives","ETHF0:USTF0",1726476789202,1.31062,2318.0,2317.8,1.12055569]
["bitfinex-derivatives","ETHF0:USTF0",1726476789505,1.31062,2318.0,2317.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726476790603,1.31062,2318.0,2317.8,1.12055569]
["bitfinex-derivatives","ETHF0:USTF0",1726476791603,1.31062,2318.0,2317.7,1.99172569]
["bitfinex-derivatives","ETHF0:USTF0",1726476792703,1.31062,2318.0,2317.8,1.12055569]
["bitfinex-derivatives","ETHF0:USTF0",1726476793107,1.31062,2318.0,2317.7,1.99172569]
["bitfinex-derivatives","ETHF0:USTF0",1726476794012,1.31062,2318.0,2317.8,1.12055569]
["bitfinex-derivatives","ETHF0:USTF0",1726476794214,1.31062,2318.0,2317.7,1.99172569]
["bitfinex-derivatives","ETHF0:USTF0",1726476795610,0.8792,2318.0,2317.7,1.56025569]
["bitfinex-derivatives","ETHF0:USTF0",1726476795916,1.31064,2318.0,2317.7,1.99173569]
["bitfinex-derivatives","ETHF0:USTF0",1726476796115,0.43144,2317.9,2317.7,1.12055569]
["bitfinex-derivatives","ETHF0:USTF0",1726476796407,0.4594,2317.8,2317.7,1.12055569]
["bitfinex-derivatives","ETHF0:USTF0",1726476797405,0.43145,2317.9,2317.7,2.76954148]
["bitfinex-derivatives","ETHF0:USTF0",1726476797609,0.43145,2317.9,2317.7,1.12055569]
["bitfinex-derivatives","ETHF0:USTF0",1726476798809,0.43145,2317.9,2317.6,1.97783569]
["bitfinex-derivatives","ETHF0:USTF0",1726476801106,2.8695,2318.0,2317.6,1.54635569]
["bitfinex-derivatives","ETHF0:USTF0",1726476801308,1.98147,2317.8,2317.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726476801710,0.4359,2317.7,2317.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726476803216,0.4359,2317.7,2317.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726476803411,2.41739,2317.7,2317.4,1.12055569]
["bitfinex-derivatives","ETHF0:USTF0",1726476803614,0.8684,2317.6,2317.3,2.45349569]
["bitfinex-derivatives","ETHF0:USTF0",1726476803825,0.8684,2317.6,2317.4,1.12055569]
["bitfinex-derivatives","ETHF0:USTF0",1726476804920,0.4369,2317.6,2317.4,1.55208569]
["bitfinex-derivatives","ETHF0:USTF0",1726476805213,0.43152,2317.5,2317.4,1.12055569]
["bitfinex-derivatives","ETHF0:USTF0",1726476805618,0.86841,2317.6,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726476805818,0.43152,2317.5,2317.3,2.45349569]
["bitfinex-derivatives","ETHF0:USTF0",1726476806211,1.98153,2317.4,2317.3,1.12483513]
["bitfinex-derivatives","ETHF0:USTF0",1726476806412,0.43157,2317.3,2317.0,2.47043513]
["bitfinex-derivatives","ETHF0:USTF0",1726476806607,2.41975,2317.4,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726476807109,0.43156,2317.3,2317.0,2.47043513]
["bitfinex-derivatives","ETHF0:USTF0",1726476807308,3.2078,2317.7,2317.1,2.67483513]
["bitfinex-derivatives","ETHF0:USTF0",1726476807509,0.1,2318.0,2317.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476807821,0.43148,2317.7,2317.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726476808318,0.88037,2317.8,2317.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726476808506,0.88037,2317.8,2317.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726476809314,0.88037,2317.8,2317.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726476810418,0.43147,2317.8,2317.6,1.74619]
["bitfinex-derivatives","ETHF0:USTF0",1726476810607,0.43148,2317.7,2317.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726476810813,0.87998,2317.7,2317.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726476811118,0.4485,2317.7,2317.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726476811312,0.87998,2317.7,2317.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726476811920,0.4485,2317.7,2317.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726476812424,0.87998,2317.7,2317.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726476813315,0.4485,2317.7,2317.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726476813527,0.87998,2317.7,2317.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726476813914,0.4485,2317.7,2317.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726476814820,0.43147,2317.8,2317.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726476816918,2.0089,2317.9,2317.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726476817315,2.0089,2317.9,2317.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726476817316,0.43147,2317.8,2317.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726476817520,0.43147,2317.8,2317.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726476818317,0.43147,2317.8,2317.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726476818814,2.44035,2317.9,2317.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726476819121,0.43146,2317.8,2317.6,1.74619]
["bitfinex-derivatives","ETHF0:USTF0",1726476820119,0.43148,2317.7,2317.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726476821216,1.98148,2317.7,2317.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1726476822329,1.55,2317.7,2317.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1726476823124,2.44035,2317.9,2317.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1726476823727,2.0089,2317.9,2317.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1726476824227,1.55,2317.7,2317.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1726476824728,0.43147,2317.8,2317.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1726476824920,2.0089,2317.9,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726476825120,2.44035,2317.9,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726476825321,2.44035,2317.9,2317.6,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1726476825620,2.44035,2317.9,2317.7,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726476825826,2.44035,2317.9,2317.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726476826715,0.43146,2317.8,2317.6,2.44462513]
["bitfinex-derivatives","ETHF0:USTF0",1726476827129,0.43146,2317.8,2317.6,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1726476827428,2.44036,2317.9,2317.6,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1726476827623,2.44036,2317.9,2317.6,2.44462513]
["bitfinex-derivatives","ETHF0:USTF0",1726476828820,2.0089,2317.9,2317.6,2.44462513]
["bitfinex-derivatives","ETHF0:USTF0",1726476829224,2.44034,2317.9,2317.6,2.44462513]
["bitfinex-derivatives","ETHF0:USTF0",1726476829620,2.44034,2317.9,2317.6,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1726476831625,2.0089,2317.9,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726476831828,2.0089,2317.9,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726476832127,2.44034,2317.9,2317.6,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1726476832322,2.0089,2317.9,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726476832524,2.44034,2317.9,2317.6,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1726476832724,0.89034,2317.9,2317.6,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1726476832925,2.0089,2317.9,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726476833124,2.0089,2317.9,2317.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1726476833328,2.44035,2317.9,2317.6,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1726476836822,2.44035,2317.9,2317.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1726476837026,3.633,2318.1,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726476837232,4.0893,2318.1,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726476837734,4.0893,2318.1,2317.9,1.55626513]
["bitfinex-derivatives","ETHF0:USTF0",1726476837927,1.55,2318.0,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726476838335,1.55,2318.0,2317.9,1.55626513]
["bitfinex-derivatives","ETHF0:USTF0",1726476839439,1.55,2318.0,2317.9,2.01246513]
["bitfinex-derivatives","ETHF0:USTF0",1726476839734,1.55,2318.0,2317.9,1.12483513]
["bitfinex-derivatives","ETHF0:USTF0",1726476843540,1.98142,2318.0,2317.9,1.12483513]
["bitfinex-derivatives","ETHF0:USTF0",1726476843747,1.98142,2318.0,2317.8,1.12483513]
["bitfinex-derivatives","ETHF0:USTF0",1726476844046,1.98144,2317.9,2317.8,1.12483513]
["bitfinex-derivatives","ETHF0:USTF0",1726476844641,1.98144,2317.9,2317.6,1.35018]
["bitfinex-derivatives","ETHF0:USTF0",1726476844837,0.4231,2317.8,2317.6,1.35018]
["bitfinex-derivatives","ETHF0:USTF0",1726476846846,0.85456,2317.8,2317.6,1.35018]
["bitfinex-derivatives","ETHF0:USTF0",1726476847751,0.4231,2317.8,2317.6,1.35018]
["bitfinex-derivatives","ETHF0:USTF0",1726476847943,0.4231,2317.8,2317.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726476848249,0.4231,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726476848441,0.85456,2317.8,2317.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726476848749,2.40456,2317.8,2317.6,1.35019]
["bitfinex-derivatives","ETHF0:USTF0",1726476851443,2.40456,2317.8,2317.6,0.88859]
["bitfinex-derivatives","ETHF0:USTF0",1726476851748,0.4515,2317.7,2317.6,2.13950392]
["bitfinex-derivatives","ETHF0:USTF0",1726476851940,2.0015,2317.7,2317.6,3.3465481]
["bitfinex-derivatives","ETHF0:USTF0",1726476852147,0.4315,2317.6,2317.5,1.12914534]
["bitfinex-derivatives","ETHF0:USTF0",1726476852348,5.82545,2317.6,2317.5,2.79367371]
["bitfinex-derivatives","ETHF0:USTF0",1726476852643,4.7467,2317.6,2317.5,2.79419382]
["bitfinex-derivatives","ETHF0:USTF0",1726476852849,4.7467,2317.6,2317.5,1.12914534]
["bitfinex-derivatives","ETHF0:USTF0",1726476854151,0.43152,2317.5,2317.4,1.68240392]
["bitfinex-derivatives","ETHF0:USTF0",1726476854441,2.41062,2317.5,2317.4,3.347316]
["bitfinex-derivatives","ETHF0:USTF0",1726476855143,2.41062,2317.5,2317.4,2.79411558]
["bitfinex-derivatives","ETHF0:USTF0",1726476855446,2.41062,2317.5,2317.4,3.34714281]
["bitfinex-derivatives","ETHF0:USTF0",1726476856448,2.41062,2317.5,2317.4,2.79433498]
["bitfinex-derivatives","ETHF0:USTF0",1726476856650,2.41062,2317.5,2317.4,2.79431932]
["bitfinex-derivatives","ETHF0:USTF0",1726476859754,2.41062,2317.5,2317.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1726476860144,0.43153,2317.4,2317.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1726476860851,2.41063,2317.5,2317.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1726476861747,0.43153,2317.4,2317.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1726476861952,1.9791,2317.5,2317.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726476862252,2.41063,2317.5,2317.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726476862653,0.43153,2317.4,2317.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726476862848,2.41063,2317.5,2317.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726476864644,0.43153,2317.4,2317.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726476865149,2.41063,2317.5,2317.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726476865347,0.43153,2317.4,2317.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726476866952,0.43153,2317.4,2317.3,3.23355173]
["bitfinex-derivatives","ETHF0:USTF0",1726476869749,0.43153,2317.4,2317.3,1.55598043]
["bitfinex-derivatives","ETHF0:USTF0",1726476870857,0.43153,2317.4,2317.3,3.23018777]
["bitfinex-derivatives","ETHF0:USTF0",1726476871155,0.43153,2317.4,2317.3,1.55598043]
["bitfinex-derivatives","ETHF0:USTF0",1726476871361,0.43153,2317.4,2317.3,3.23016037]
["bitfinex-derivatives","ETHF0:USTF0",1726476872047,0.43153,2317.4,2317.3,1.55598043]
["bitfinex-derivatives","ETHF0:USTF0",1726476872245,0.43153,2317.4,2317.3,3.23007528]
["bitfinex-derivatives","ETHF0:USTF0",1726476872451,0.43153,2317.4,2317.3,3.23005754]
["bitfinex-derivatives","ETHF0:USTF0",1726476872853,0.43153,2317.4,2317.3,1.55598043]
["bitfinex-derivatives","ETHF0:USTF0",1726476882165,0.43153,2317.4,2317.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726476882970,1.51037,2317.4,2317.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726476883170,0.43153,2317.4,2317.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726476884969,0.43153,2317.4,2317.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726476885168,0.43153,2317.4,2317.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726476885366,2.41063,2317.5,2317.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726476885666,1.55,2317.5,2317.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726476885857,0.43153,2317.4,2317.3,1.55598043]
["bitfinex-derivatives","ETHF0:USTF0",1726476886661,0.43153,2317.4,2317.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726476886872,0.43153,2317.4,2317.3,1.55598043]
["bitfinex-derivatives","ETHF0:USTF0",1726476887276,0.43153,2317.4,2317.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726476887479,0.43153,2317.4,2317.3,1.55598043]
["bitfinex-derivatives","ETHF0:USTF0",1726476887675,0.43153,2317.4,2317.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726476889171,0.43153,2317.4,2317.3,3.78311266]
["bitfinex-derivatives","ETHF0:USTF0",1726476889481,0.43153,2317.4,2317.3,3.78339678]
["bitfinex-derivatives","ETHF0:USTF0",1726476890474,0.43153,2317.4,2317.3,4.21494678]
["bitfinex-derivatives","ETHF0:USTF0",1726476890679,0.43153,2317.4,2317.3,3.78339678]
["bitfinex-derivatives","ETHF0:USTF0",1726476891078,1.9569,2317.4,2317.3,3.78339678]
["bitfinex-derivatives","ETHF0:USTF0",1726476891273,2.38843,2317.4,2317.3,3.78339678]
["bitfinex-derivatives","ETHF0:USTF0",1726476891475,1.9569,2317.4,2317.3,4.21494678]
["bitfinex-derivatives","ETHF0:USTF0",1726476892171,1.9569,2317.4,2317.3,3.78339678]
["bitfinex-derivatives","ETHF0:USTF0",1726476892771,0.9144,2317.4,2317.3,3.78339678]
["bitfinex-derivatives","ETHF0:USTF0",1726476893083,3.2078,2318.3,2317.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726476893376,1.9814,2318.2,2317.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726476893574,0.4314,2318.1,2318.0,2.80241147]
["bitfinex-derivatives","ETHF0:USTF0",1726476894080,0.4314,2318.1,2318.0,1.12819628]
["bitfinex-derivatives","ETHF0:USTF0",1726476894268,0.4314,2318.1,2317.9,1.93739628]
["bitfinex-derivatives","ETHF0:USTF0",1726476894478,1.55,2318.0,2317.9,1.93739628]
["bitfinex-derivatives","ETHF0:USTF0",1726476894672,1.98142,2318.0,2317.9,1.12772311]
["bitfinex-derivatives","ETHF0:USTF0",1726476894874,6.29582,2318.0,2317.9,1.12772311]
["bitfinex-derivatives","ETHF0:USTF0",1726476895288,6.29582,2318.0,2317.8,1.12772311]
["bitfinex-derivatives","ETHF0:USTF0",1726476895475,0.3993,2317.9,2317.8,1.12772311]
["bitfinex-derivatives","ETHF0:USTF0",1726476895675,1.9493,2317.9,2317.8,4.4894546]
["bitfinex-derivatives","ETHF0:USTF0",1726476895875,1.9493,2317.9,2317.8,3.36173149]
["bitfinex-derivatives","ETHF0:USTF0",1726476897176,1.9493,2317.9,2317.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1726476897580,0.3993,2317.9,2317.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1726476900776,0.3993,2317.9,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726476901293,0.3993,2317.9,2317.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726476901583,0.3993,2317.9,2317.6,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1726476901885,0.3993,2317.9,2317.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1726476901886,0.8153,2317.8,2317.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1726476902090,1.07875,2317.6,2317.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726476902283,1.55,2317.2,2316.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1726476902583,1.55,2317.2,2316.9,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1726476902782,1.55,2317.2,2316.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726476902990,1.98157,2317.2,2316.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726476903880,2.32982493,2317.2,2316.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726476904685,1.89825493,2317.2,2316.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726476905185,2.32982493,2317.2,2316.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726476905486,1.98157,2317.2,2316.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726476906385,0.43159,2317.1,2316.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726476906587,0.3965,2317.0,2316.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726476908885,0.3965,2317.0,2316.9,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1726476909074,1.17878,2317.6,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726476909278,0.3836,2317.5,2317.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726476909681,0.3836,2317.5,2317.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726476910276,0.3836,2317.5,2317.4,0.85093]
["bitfinex-derivatives","ETHF0:USTF0",1726476910482,0.43151,2317.6,2317.4,0.85093]
["bitfinex-derivatives","ETHF0:USTF0",1726476910881,2.37279,2317.7,2317.4,0.85093]
["bitfinex-derivatives","ETHF0:USTF0",1726476911076,0.43151,2317.6,2317.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726476911683,1.9413,2317.7,2317.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726476912092,0.43152,2317.5,2317.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726476912492,0.43153,2317.5,2317.2,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1726476912689,0.43154,2317.4,2317.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726476912889,0.3913,2317.3,2317.2,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1726476915392,1.55,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726476916788,0.4044,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726476917094,0.4044,2317.5,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726476917095,0.83592,2317.5,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726476917687,0.43152,2317.5,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726476917998,0.43152,2317.5,2317.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726476922197,1.98151,2317.6,2317.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726476922399,0.43152,2317.5,2317.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726476923900,1.98151,2317.6,2317.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726476924097,0.43152,2317.5,2317.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726476927202,0.3836,2317.7,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726476927397,0.3836,2317.7,2317.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726476927398,0.81509,2317.7,2317.4,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1726476927797,0.4315,2317.6,2317.4,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1726476927998,0.81509,2317.7,2317.4,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1726476928201,0.4315,2317.6,2317.4,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1726476928599,0.3836,2317.7,2317.4,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1726476929007,0.4315,2317.6,2317.4,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1726476929503,0.81509,2317.7,2317.4,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1726476929904,0.4315,2317.6,2317.4,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1726476931998,0.43155,2317.3,2317.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726476932198,0.43155,2317.3,2317.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726476934014,0.43155,2317.4,2317.2,1.25087]
["bitfinex-derivatives","ETHF0:USTF0",1726476934206,0.43154,2317.4,2317.2,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1726476935101,0.43154,2317.4,2317.2,2.80086]
["bitfinex-derivatives","ETHF0:USTF0",1726476936405,0.43154,2317.4,2317.2,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1726476937209,0.43154,2317.4,2317.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726476947411,0.43154,2317.4,2317.3,2.05944338]
["bitfinex-derivatives","ETHF0:USTF0",1726476948321,0.43154,2317.4,2317.3,2.05931302]
["bitfinex-derivatives","ETHF0:USTF0",1726476949316,0.43154,2317.4,2317.3,3.75160744]
["bitfinex-derivatives","ETHF0:USTF0",1726476949516,0.43154,2317.4,2317.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726476950212,0.43159,2317.1,2317.0,1.69229442]
["bitfinex-derivatives","ETHF0:USTF0",1726476950523,0.43159,2317.1,2316.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1726476950925,0.43159,2317.1,2316.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726476952622,0.43161,2317.0,2316.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726476953427,0.43163,2316.9,2316.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726476953725,0.43162,2317.0,2316.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726476954724,0.4316,2317.1,2316.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1726476954919,0.4316,2317.1,2316.8,2.77724]
["bitfinex-derivatives","ETHF0:USTF0",1726476956022,2.20463101,2317.3,2316.8,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726476956329,0.43161,2317.0,2316.8,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726476956829,0.43161,2317.0,2316.8,2.77724]
["bitfinex-derivatives","ETHF0:USTF0",1726476957523,0.43161,2317.0,2316.8,4.46953442]
["bitfinex-derivatives","ETHF0:USTF0",1726476958420,0.43163,2316.9,2316.8,4.46953442]
["bitfinex-derivatives","ETHF0:USTF0",1726476958721,0.43163,2316.9,2316.8,10.43531772]
["bitfinex-derivatives","ETHF0:USTF0",1726476960223,0.43163,2316.9,2316.8,8.88531772]
["bitfinex-derivatives","ETHF0:USTF0",1726476960423,0.43163,2316.9,2316.8,8.88509908]
["bitfinex-derivatives","ETHF0:USTF0",1726476961318,0.43163,2316.9,2316.8,7.19280466]
["bitfinex-derivatives","ETHF0:USTF0",1726476961523,0.43162,2317.0,2316.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726476961723,1.44865,2317.2,2316.8,2.91952442]
["bitfinex-derivatives","ETHF0:USTF0",1726476961724,0.43163,2316.9,2316.8,2.91952442]
["bitfinex-derivatives","ETHF0:USTF0",1726476961923,0.43163,2316.9,2316.8,2.87657626]
["bitfinex-derivatives","ETHF0:USTF0",1726476962120,0.43163,2316.9,2316.8,4.56889068]
["bitfinex-derivatives","ETHF0:USTF0",1726476962316,0.43163,2316.9,2316.8,2.44494626]
["bitfinex-derivatives","ETHF0:USTF0",1726476962518,0.43163,2316.9,2316.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726476962519,1.51071,2316.9,2316.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726476962724,0.43163,2316.9,2316.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726476963726,1.07902,2317.1,2316.8,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1726476963927,0.43162,2317.0,2316.8,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1726476964126,0.43163,2316.9,2316.8,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1726476964333,0.43163,2316.9,2316.8,4.04247719]
["bitfinex-derivatives","ETHF0:USTF0",1726476964534,1.07895,2317.2,2316.8,7.92683719]
["bitfinex-derivatives","ETHF0:USTF0",1726476964735,0.43163,2316.9,2316.8,4.07923442]
["bitfinex-derivatives","ETHF0:USTF0",1726476965038,1.07898,2317.1,2316.8,10.0500582]
["bitfinex-derivatives","ETHF0:USTF0",1726476965231,0.43163,2316.9,2316.8,4.07923442]
["bitfinex-derivatives","ETHF0:USTF0",1726476965543,0.43163,2316.9,2316.8,5.73300904]
["bitfinex-derivatives","ETHF0:USTF0",1726476965737,0.43163,2316.9,2316.8,10.04900904]
["bitfinex-derivatives","ETHF0:USTF0",1726476969338,0.43163,2316.9,2316.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726476971234,3.2078,2317.1,2316.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726476971532,0.43163,2316.9,2316.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726476972544,3.2078,2317.1,2316.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726476972742,0.43162,2317.0,2316.8,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1726476973137,0.3841,2317.3,2316.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726476973440,0.43154,2317.4,2317.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726476973737,0.43154,2317.4,2317.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726476974334,5.83666,2317.4,2317.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726476974537,2.317,2317.3,2317.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726476974735,0.43158,2317.2,2317.0,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1726476975143,0.43157,2317.2,2317.0,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1726476976042,0.43157,2317.2,2317.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1726476976834,0.43156,2317.3,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726476977034,4.7578,2317.4,2317.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726476977246,0.43155,2317.3,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726476978045,0.43155,2317.3,2317.1,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1726476978542,1.55,2317.2,2316.9,1.69229442]
["bitfinex-derivatives","ETHF0:USTF0",1726476978747,0.43161,2317.0,2316.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726476982347,0.43163,2316.9,2316.8,2.09959442]
["bitfinex-derivatives","ETHF0:USTF0",1726476982546,0.43162,2317.0,2316.8,4.5763741]
["bitfinex-derivatives","ETHF0:USTF0",1726476982742,0.43162,2317.0,2316.8,2.92514442]
["bitfinex-derivatives","ETHF0:USTF0",1726476983651,5.5829,2317.1,2316.8,2.49349442]
["bitfinex-derivatives","ETHF0:USTF0",1726476984047,0.43162,2317.0,2316.8,2.49349442]
["bitfinex-derivatives","ETHF0:USTF0",1726476985945,0.43162,2317.0,2316.8,2.92513442]
["bitfinex-derivatives","ETHF0:USTF0",1726476986138,0.43162,2317.0,2316.8,2.49349442]
["bitfinex-derivatives","ETHF0:USTF0",1726476987853,0.43163,2316.9,2316.8,2.49349442]
["bitfinex-derivatives","ETHF0:USTF0",1726476988038,0.43163,2316.9,2316.8,3.73730968]
["bitfinex-derivatives","ETHF0:USTF0",1726476988238,0.43162,2317.0,2316.8,3.73730968]
["bitfinex-derivatives","ETHF0:USTF0",1726476988445,0.43162,2317.0,2316.8,2.08619442]
["bitfinex-derivatives","ETHF0:USTF0",1726476990246,0.43162,2317.0,2316.8,2.51784442]
["bitfinex-derivatives","ETHF0:USTF0",1726476990440,0.8251,2317.1,2316.8,2.08619442]
["bitfinex-derivatives","ETHF0:USTF0",1726476990645,0.8251,2317.1,2316.9,1.65140481]
["bitfinex-derivatives","ETHF0:USTF0",1726476990646,0.4188,2317.1,2316.9,1.65140481]
["bitfinex-derivatives","ETHF0:USTF0",1726476990948,0.4188,2317.1,2317.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726476991151,0.4188,2317.1,2316.8,2.08619442]
["bitfinex-derivatives","ETHF0:USTF0",1726476991347,1.2196,2317.1,2316.9,2.08302064]
["bitfinex-derivatives","ETHF0:USTF0",1726476991548,0.8504,2317.1,2316.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726476991753,1.55,2317.3,2317.0,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726476991949,0.43156,2317.3,2317.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726476992459,1.944,2317.4,2317.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726476992650,1.55,2317.2,2317.0,1.69229442]
["bitfinex-derivatives","ETHF0:USTF0",1726476992865,0.43159,2317.1,2316.9,2.11189442]
["bitfinex-derivatives","ETHF0:USTF0",1726476993157,1.98161,2317.0,2316.9,2.11189442]
["bitfinex-derivatives","ETHF0:USTF0",1726476993351,2.35101,2317.0,2316.9,3.76372501]
["bitfinex-derivatives","ETHF0:USTF0",1726476993552,2.35101,2317.0,2316.9,2.07143059]
["bitfinex-derivatives","ETHF0:USTF0",1726476993751,2.76921,2317.0,2316.9,2.07143059]
["bitfinex-derivatives","ETHF0:USTF0",1726476993956,0.84981,2317.0,2316.9,2.07143059]
["bitfinex-derivatives","ETHF0:USTF0",1726476994157,0.84981,2317.0,2316.9,3.76372501]
["bitfinex-derivatives","ETHF0:USTF0",1726476994357,0.43161,2317.0,2316.9,3.76372501]
["bitfinex-derivatives","ETHF0:USTF0",1726476997258,0.43161,2317.0,2316.9,3.76467572]
["bitfinex-derivatives","ETHF0:USTF0",1726476998759,0.4316,2317.1,2316.9,3.76467572]
["bitfinex-derivatives","ETHF0:USTF0",1726476999059,0.4316,2317.1,2317.0,1.6527813]
["bitfinex-derivatives","ETHF0:USTF0",1726476999257,0.4182,2317.2,2317.0,3.34507572]
["bitfinex-derivatives","ETHF0:USTF0",1726476999558,0.84978,2317.2,2316.9,2.54352442]
["bitfinex-derivatives","ETHF0:USTF0",1726476999759,0.43159,2317.1,2317.0,1.65268743]
["bitfinex-derivatives","ETHF0:USTF0",1726477002664,0.43159,2317.1,2317.0,3.34498185]
["bitfinex-derivatives","ETHF0:USTF0",1726477003358,0.43159,2317.1,2317.0,1.65268743]
["bitfinex-derivatives","ETHF0:USTF0",1726477006862,0.43159,2317.1,2317.0,1.65281759]
["bitfinex-derivatives","ETHF0:USTF0",1726477007180,0.43159,2317.1,2317.0,1.65282385]
["bitfinex-derivatives","ETHF0:USTF0",1726477008470,0.43159,2317.1,2317.0,1.65286632]
["bitfinex-derivatives","ETHF0:USTF0",1726477009869,0.43159,2317.1,2316.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726477009870,0.43167,2316.7,2316.6,1.69229442]
["bitfinex-derivatives","ETHF0:USTF0",1726477010071,0.43167,2316.7,2316.6,2.03892488]
["bitfinex-derivatives","ETHF0:USTF0",1726477010456,0.43167,2316.7,2316.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726477010872,0.43167,2316.7,2316.6,2.04084]
["bitfinex-derivatives","ETHF0:USTF0",1726477011765,0.43167,2316.7,2316.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726477013071,0.83166,2316.8,2316.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1726477013268,0.43163,2316.9,2316.7,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1726477013569,0.43165,2316.8,2316.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726477015473,2.99824,2317.0,2316.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726477015774,0.43167,2316.7,2316.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726477016781,1.98167,2316.7,2316.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726477016968,0.43167,2316.7,2316.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726477017564,4.74847,2316.7,2316.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726477019077,0.43167,2316.7,2316.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726477019374,0.84676,2316.8,2316.6,2.04499538]
["bitfinex-derivatives","ETHF0:USTF0",1726477019575,0.43163,2316.9,2316.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726477019876,0.43165,2316.8,2316.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726477021577,0.43164,2316.9,2316.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726477022169,0.43164,2316.9,2316.7,1.5462485]
["bitfinex-derivatives","ETHF0:USTF0",1726477022570,0.4093,2317.0,2316.7,1.5462485]
["bitfinex-derivatives","ETHF0:USTF0",1726477022781,0.4196,2317.3,2316.9,1.1273485]
["bitfinex-derivatives","ETHF0:USTF0",1726477023082,0.43158,2317.2,2317.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726477023278,0.43158,2317.2,2317.0,1.9514485]
["bitfinex-derivatives","ETHF0:USTF0",1726477024975,0.43158,2317.2,2317.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726477025573,2.3516,2317.3,2317.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726477025772,3.54866481,2317.4,2317.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726477025983,0.5092,2317.6,2317.2,2.6773485]
["bitfinex-derivatives","ETHF0:USTF0",1726477026176,0.4092,2317.6,2317.4,1.98153]
["bitfinex-derivatives","ETHF0:USTF0",1726477026376,0.43149,2317.7,2317.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726477026574,1.98147,2317.8,2317.5,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1726477026785,0.43146,2317.8,2317.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726477027475,0.4092,2317.9,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726477027672,0.84064,2317.9,2317.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1726477028585,0.84064,2317.9,2317.4,1.69229442]
["bitfinex-derivatives","ETHF0:USTF0",1726477028586,0.43152,2317.5,2317.3,1.1273485]
["bitfinex-derivatives","ETHF0:USTF0",1726477028791,1.55,2317.4,2317.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726477029085,2.38993,2317.4,2317.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726477029979,0.83993,2317.4,2317.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726477031685,1.1917342,2317.4,2317.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726477033093,1.1917342,2317.4,2317.1,1.5255485]
["bitfinex-derivatives","ETHF0:USTF0",1726477033094,5.5069342,2317.4,2317.1,1.1273485]
["bitfinex-derivatives","ETHF0:USTF0",1726477033275,1.1917342,2317.4,2317.1,1.5371485]
["bitfinex-derivatives","ETHF0:USTF0",1726477033481,1.1917342,2317.4,2317.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726477033482,0.43156,2317.3,2317.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726477033680,0.43157,2317.3,2317.0,1.1273485]
["bitfinex-derivatives","ETHF0:USTF0",1726477033881,0.43157,2317.3,2317.0,1.5371485]
["bitfinex-derivatives","ETHF0:USTF0",1726477034082,0.80037,2317.2,2317.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726477034592,0.3688,2317.2,2317.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726477035393,3.63937,2317.3,2317.0,1.5371485]
["bitfinex-derivatives","ETHF0:USTF0",1726477035583,0.43157,2317.3,2317.0,1.5371485]
["bitfinex-derivatives","ETHF0:USTF0",1726477036281,0.43157,2317.3,2317.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726477036478,0.43157,2317.2,2317.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726477037080,0.43157,2317.2,2317.0,1.5371485]
["bitfinex-derivatives","ETHF0:USTF0",1726477037584,0.43157,2317.2,2317.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726477041484,0.43157,2317.3,2317.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726477041888,0.83994,2317.4,2317.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726477042195,0.83994,2317.4,2317.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726477042394,0.83994,2317.4,2317.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726477042689,0.43154,2317.4,2317.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726477043487,0.43158,2317.2,2317.0,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1726477043687,0.43158,2317.2,2317.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726477044190,0.43157,2317.3,2317.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726477044889,0.3985,2317.4,2317.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726477045094,0.82007,2317.2,2317.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726477048289,0.3885,2317.2,2317.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726477048478,0.82007,2317.2,2317.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726477049487,0.43157,2317.3,2317.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726477050083,0.43157,2317.2,2317.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726477052689,0.43157,2317.3,2317.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726477053093,0.43157,2317.2,2317.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726477054188,0.43157,2317.3,2317.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726477054389,0.43157,2317.2,2317.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726477055885,3.46515,2317.4,2317.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726477056094,0.43157,2317.3,2317.1,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1726477056795,0.43155,2317.3,2317.1,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1726477057191,0.43157,2317.2,2317.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726477057799,0.43155,2317.3,2317.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726477058097,0.43155,2317.3,2317.1,1.5148485]
["bitfinex-derivatives","ETHF0:USTF0",1726477058098,0.43155,2317.3,2317.1,1.9464285]
["bitfinex-derivatives","ETHF0:USTF0",1726477058496,0.43155,2317.3,2317.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726477059997,0.43155,2317.3,2317.1,1.9464185]
["bitfinex-derivatives","ETHF0:USTF0",1726477060300,0.43155,2317.3,2317.1,1.9464285]
["bitfinex-derivatives","ETHF0:USTF0",1726477061702,0.4236,2317.4,2317.1,1.9464385]
["bitfinex-derivatives","ETHF0:USTF0",1726477062106,0.43156,2317.3,2317.1,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1726477064505,0.43156,2317.3,2317.1,1.9464385]
["bitfinex-derivatives","ETHF0:USTF0",1726477065706,0.43156,2317.3,2317.1,1.9464285]
["bitfinex-derivatives","ETHF0:USTF0",1726477065906,0.43155,2317.3,2317.1,1.5148485]
["bitfinex-derivatives","ETHF0:USTF0",1726477066405,0.43155,2317.3,2317.1,1.9464285]
["bitfinex-derivatives","ETHF0:USTF0",1726477066595,0.43155,2317.3,2317.1,1.9464385]
["bitfinex-derivatives","ETHF0:USTF0",1726477066792,0.43155,2317.3,2317.1,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1726477067001,0.43155,2317.3,2317.1,1.9464385]
["bitfinex-derivatives","ETHF0:USTF0",1726477067197,0.43157,2317.2,2317.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726477068407,0.43157,2317.2,2317.1,1.5148485]
["bitfinex-derivatives","ETHF0:USTF0",1726477069097,0.43157,2317.2,2317.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726477069498,0.43157,2317.2,2317.1,1.5148485]
["bitfinex-derivatives","ETHF0:USTF0",1726477070106,10.15274,2317.2,2317.0,1.12708197]
["bitfinex-derivatives","ETHF0:USTF0",1726477070300,0.43159,2317.1,2317.0,1.69229442]
["bitfinex-derivatives","ETHF0:USTF0",1726477070617,0.43159,2317.1,2317.0,1.12708639]
["bitfinex-derivatives","ETHF0:USTF0",1726477070910,0.43159,2317.2,2317.0,1.12708639]
["bitfinex-derivatives","ETHF0:USTF0",1726477071102,0.43159,2317.1,2317.0,1.12708639]
["bitfinex-derivatives","ETHF0:USTF0",1726477071302,0.43159,2317.1,2317.0,2.80180242]
["bitfinex-derivatives","ETHF0:USTF0",1726477071712,0.43159,2317.1,2317.0,1.12708639]
["bitfinex-derivatives","ETHF0:USTF0",1726477073407,0.43159,2317.1,2317.0,2.80217941]
["bitfinex-derivatives","ETHF0:USTF0",1726477073609,0.43159,2317.1,2317.0,1.12708639]
["bitfinex-derivatives","ETHF0:USTF0",1726477073811,0.43159,2317.1,2317.0,2.80218563]
["bitfinex-derivatives","ETHF0:USTF0",1726477074310,0.43159,2317.1,2317.0,3.36739366]
["bitfinex-derivatives","ETHF0:USTF0",1726477074611,1.88650215,2317.3,2317.0,1.67509924]
["bitfinex-derivatives","ETHF0:USTF0",1726477074804,0.43157,2317.2,2317.1,2.80326689]
["bitfinex-derivatives","ETHF0:USTF0",1726477075108,0.43157,2317.2,2317.1,1.12816765]
["bitfinex-derivatives","ETHF0:USTF0",1726477077203,0.43157,2317.2,2317.1,1.53426765]
["bitfinex-derivatives","ETHF0:USTF0",1726477077401,0.43157,2317.2,2317.1,3.21114624]
["bitfinex-derivatives","ETHF0:USTF0",1726477077607,0.43157,2317.3,2317.1,4.17982958]
["bitfinex-derivatives","ETHF0:USTF0",1726477077807,0.43157,2317.3,2317.2,3.18670682]
["bitfinex-derivatives","ETHF0:USTF0",1726477079000,1.98157,2317.3,2317.2,3.18670682]
["bitfinex-derivatives","ETHF0:USTF0",1726477079201,1.98157,2317.3,2317.2,1.50992871]
["bitfinex-derivatives","ETHF0:USTF0",1726477079402,1.98157,2317.3,2317.2,1.12842871]
["bitfinex-derivatives","ETHF0:USTF0",1726477079601,1.98157,2317.3,2317.1,1.53452871]
["bitfinex-derivatives","ETHF0:USTF0",1726477079602,0.43157,2317.2,2317.1,1.53452871]
["bitfinex-derivatives","ETHF0:USTF0",1726477079808,0.43157,2317.2,2317.1,3.21153848]
["bitfinex-derivatives","ETHF0:USTF0",1726477080499,0.43157,2317.2,2317.1,2.08310977]
["bitfinex-derivatives","ETHF0:USTF0",1726477080703,0.43157,2317.2,2317.1,3.21176369]
["bitfinex-derivatives","ETHF0:USTF0",1726477081810,0.43157,2317.2,2317.1,3.77528399]
["bitfinex-derivatives","ETHF0:USTF0",1726477082617,0.43157,2317.2,2317.1,3.21157868]
["bitfinex-derivatives","ETHF0:USTF0",1726477082813,2.35027,2317.3,2317.1,3.21157868]
["bitfinex-derivatives","ETHF0:USTF0",1726477083112,0.43157,2317.2,2317.1,1.53464616]
["bitfinex-derivatives","ETHF0:USTF0",1726477083321,0.43157,2317.2,2317.1,3.2116238]
["bitfinex-derivatives","ETHF0:USTF0",1726477083916,0.43157,2317.2,2317.1,1.53464616]
["bitfinex-derivatives","ETHF0:USTF0",1726477084113,0.43157,2317.2,2317.1,3.21176592]
["bitfinex-derivatives","ETHF0:USTF0",1726477084315,0.43157,2317.2,2317.1,1.53464616]
["bitfinex-derivatives","ETHF0:USTF0",1726477084910,0.43157,2317.2,2317.1,3.21175284]
["bitfinex-derivatives","ETHF0:USTF0",1726477085112,0.43157,2317.2,2317.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726477085603,0.43157,2317.2,2316.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726477085604,0.43161,2317.0,2316.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726477086017,0.4316,2317.1,2316.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726477086210,0.4316,2317.1,2316.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726477087011,4.7578,2317.2,2317.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726477087012,0.43158,2317.2,2317.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726477087311,0.43159,2317.1,2317.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726477092116,0.43159,2317.1,2317.0,3.79178138]
["bitfinex-derivatives","ETHF0:USTF0",1726477092821,0.43159,2317.1,2317.0,2.09952991]
["bitfinex-derivatives","ETHF0:USTF0",1726477093126,0.43159,2317.1,2317.0,3.79178138]
["bitfinex-derivatives","ETHF0:USTF0",1726477093815,0.43159,2317.1,2317.0,2.09952991]
["bitfinex-derivatives","ETHF0:USTF0",1726477094220,0.4236,2317.4,2317.0,3.79178138]
["bitfinex-derivatives","ETHF0:USTF0",1726477094415,0.43152,2317.5,2317.3,1.69225147]
["bitfinex-derivatives","ETHF0:USTF0",1726477094614,0.43152,2317.5,2317.4,1.51619603]
["bitfinex-derivatives","ETHF0:USTF0",1726477094615,1.98152,2317.5,2317.4,1.51619603]
["bitfinex-derivatives","ETHF0:USTF0",1726477094818,1.98152,2317.5,2317.4,1.93919603]
["bitfinex-derivatives","ETHF0:USTF0",1726477095024,1.98152,2317.5,2317.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726477096021,1.98152,2317.5,2317.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726477096216,0.43153,2317.4,2317.3,1.12799603]
["bitfinex-derivatives","ETHF0:USTF0",1726477096423,0.43153,2317.4,2317.2,1.12799603]
["bitfinex-derivatives","ETHF0:USTF0",1726477096424,0.43155,2317.3,2317.2,1.12799603]
["bitfinex-derivatives","ETHF0:USTF0",1726477096617,0.43157,2317.2,2317.1,1.55131578]
["bitfinex-derivatives","ETHF0:USTF0",1726477096817,0.43157,2317.2,2317.1,3.22785099]
["bitfinex-derivatives","ETHF0:USTF0",1726477097821,0.82297,2317.2,2317.1,3.22785099]
["bitfinex-derivatives","ETHF0:USTF0",1726477098927,3.45191,2317.2,2317.1,1.12831578]
["bitfinex-derivatives","ETHF0:USTF0",1726477099124,0.43159,2317.1,2317.0,1.12831578]
["bitfinex-derivatives","ETHF0:USTF0",1726477099422,0.43159,2317.1,2317.0,2.80507182]
["bitfinex-derivatives","ETHF0:USTF0",1726477099622,0.43159,2317.1,2317.0,2.80499869]
["bitfinex-derivatives","ETHF0:USTF0",1726477100035,0.43159,2317.1,2317.0,3.36893438]
["bitfinex-derivatives","ETHF0:USTF0",1726477100330,3.02034,2317.2,2316.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726477100331,0.43161,2317.0,2316.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726477102725,3.2078,2317.1,2316.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726477103026,3.63939,2317.1,2316.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726477103828,3.2078,2317.1,2316.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726477105223,3.2078,2317.1,2316.9,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1726477106126,3.63939,2317.1,2316.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726477107226,3.63939,2317.1,2317.0,3.3696084]
["bitfinex-derivatives","ETHF0:USTF0",1726477108232,3.63939,2317.1,2317.0,1.12901786]
["bitfinex-derivatives","ETHF0:USTF0",1726477110434,5.18939,2317.1,2317.0,1.12901786]
["bitfinex-derivatives","ETHF0:USTF0",1726477110635,5.55829,2317.1,2317.0,1.12901786]
["bitfinex-derivatives","ETHF0:USTF0",1726477111227,5.18939,2317.1,2317.0,1.12901786]
["bitfinex-derivatives","ETHF0:USTF0",1726477111423,4.7578,2317.1,2317.0,3.23111089]
["bitfinex-derivatives","ETHF0:USTF0",1726477111630,0.43159,2317.2,2317.0,3.3627345]
["bitfinex-derivatives","ETHF0:USTF0",1726477111835,0.43159,2317.2,2317.1,3.2113342]
["bitfinex-derivatives","ETHF0:USTF0",1726477112033,4.74759,2317.2,2317.1,3.3627345]
["bitfinex-derivatives","ETHF0:USTF0",1726477112338,4.74759,2317.2,2317.1,2.79960283]
["bitfinex-derivatives","ETHF0:USTF0",1726477112339,0.84759,2317.2,2317.1,2.79960283]
["bitfinex-derivatives","ETHF0:USTF0",1726477112529,5.16359,2317.2,2317.1,2.79960283]
["bitfinex-derivatives","ETHF0:USTF0",1726477112929,0.84759,2317.2,2317.1,2.79960283]
["bitfinex-derivatives","ETHF0:USTF0",1726477113640,1.26839,2317.2,2317.1,2.79960283]
["bitfinex-derivatives","ETHF0:USTF0",1726477114339,1.26839,2317.2,2317.0,1.1291198]
["bitfinex-derivatives","ETHF0:USTF0",1726477116240,0.8368,2317.2,2317.0,1.1291198]
["bitfinex-derivatives","ETHF0:USTF0",1726477116430,1.26839,2317.2,2317.0,1.1291198]
["bitfinex-derivatives","ETHF0:USTF0",1726477117730,0.43159,2317.1,2317.0,1.1291198]
["bitfinex-derivatives","ETHF0:USTF0",1726477119735,0.43159,2317.1,2317.0,2.79962191]
["bitfinex-derivatives","ETHF0:USTF0",1726477119935,0.43159,2317.1,2317.0,1.1291198]
["bitfinex-derivatives","ETHF0:USTF0",1726477120542,0.84758,2317.2,2317.0,1.1291198]
["bitfinex-derivatives","ETHF0:USTF0",1726477121641,1.98159,2317.1,2317.0,1.1291198]
["bitfinex-derivatives","ETHF0:USTF0",1726477122240,1.98159,2317.1,2317.0,3.3628158]
["bitfinex-derivatives","ETHF0:USTF0",1726477122649,0.43159,2317.1,2317.0,3.3628158]
["bitfinex-derivatives","ETHF0:USTF0",1726477124442,0.84758,2317.2,2317.0,3.7944258]
["bitfinex-derivatives","ETHF0:USTF0",1726477124646,0.84758,2317.2,2317.1,2.79984651]
["bitfinex-derivatives","ETHF0:USTF0",1726477124847,0.43158,2317.2,2317.1,3.3628158]
["bitfinex-derivatives","ETHF0:USTF0",1726477125647,0.43158,2317.2,2317.1,1.67056433]
["bitfinex-derivatives","ETHF0:USTF0",1726477126144,0.43158,2317.2,2317.1,3.3628158]
["bitfinex-derivatives","ETHF0:USTF0",1726477126641,5.82652,2317.2,2317.1,1.12941901]
["bitfinex-derivatives","ETHF0:USTF0",1726477126849,0.43159,2317.1,2317.0,1.12941901]
["bitfinex-derivatives","ETHF0:USTF0",1726477127049,1.98159,2317.1,2317.0,1.12941901]
["bitfinex-derivatives","ETHF0:USTF0",1726477128646,5.18939,2317.1,2317.0,1.12941901]
["bitfinex-derivatives","ETHF0:USTF0",1726477129242,0.43161,2317.0,2316.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726477129946,3.2078,2317.1,2316.9,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1726477130146,0.43155,2317.3,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726477130345,0.43155,2317.3,2317.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726477130545,0.43155,2317.3,2317.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726477130740,0.43155,2317.3,2317.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726477134753,0.77253108,2317.4,2317.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726477135053,0.43155,2317.3,2317.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726477135247,2.32254108,2317.4,2317.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726477135845,0.43155,2317.3,2317.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726477137451,0.43155,2317.3,2317.2,1.95837171]
["bitfinex-derivatives","ETHF0:USTF0",1726477141862,0.43154,2317.4,2317.2,3.62872306]
["bitfinex-derivatives","ETHF0:USTF0",1726477142162,3.63933,2317.5,2317.3,2.79953714]
["bitfinex-derivatives","ETHF0:USTF0",1726477142367,3.63933,2317.5,2317.4,1.53257171]
["bitfinex-derivatives","ETHF0:USTF0",1726477142554,3.98503584,2317.5,2317.4,1.53257171]
["bitfinex-derivatives","ETHF0:USTF0",1726477142960,3.63933,2317.5,2317.4,1.53257171]
["bitfinex-derivatives","ETHF0:USTF0",1726477143161,3.63933,2317.5,2317.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726477143558,5.18933,2317.5,2317.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726477144657,0.43153,2317.4,2317.3,1.12937171]
["bitfinex-derivatives","ETHF0:USTF0",1726477146754,4.7578,2317.5,2317.3,1.12937171]
["bitfinex-derivatives","ETHF0:USTF0",1726477146755,5.18932,2317.5,2317.3,1.12937171]
["bitfinex-derivatives","ETHF0:USTF0",1726477147160,4.7578,2317.5,2317.3,1.12937171]
["bitfinex-derivatives","ETHF0:USTF0",1726477147357,4.7578,2317.5,2317.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726477147569,4.7578,2317.5,2317.4,1.54647171]
["bitfinex-derivatives","ETHF0:USTF0",1726477147869,5.18932,2317.5,2317.4,1.54647171]
["bitfinex-derivatives","ETHF0:USTF0",1726477148055,4.7578,2317.5,2317.4,1.54647171]
["bitfinex-derivatives","ETHF0:USTF0",1726477148561,5.18932,2317.5,2317.3,1.12937171]
["bitfinex-derivatives","ETHF0:USTF0",1726477152672,5.18932,2317.5,2317.2,1.64967]
["bitfinex-derivatives","ETHF0:USTF0",1726477153569,0.43154,2317.4,2317.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726477153866,5.18933,2317.5,2317.2,1.64967]
["bitfinex-derivatives","ETHF0:USTF0",1726477156068,4.7578,2317.5,2317.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726477156263,0.43155,2317.4,2317.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726477156469,0.83195,2317.3,2317.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726477157172,0.83195,2317.3,2317.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726477160269,0.83195,2317.3,2317.2,1.95837171]
["bitfinex-derivatives","ETHF0:USTF0",1726477160470,0.83195,2317.3,2317.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726477161177,0.83195,2317.3,2317.2,1.95837171]
["bitfinex-derivatives","ETHF0:USTF0",1726477161867,1.16906799,2317.3,2317.2,1.95837171]
["bitfinex-derivatives","ETHF0:USTF0",1726477162471,1.16906799,2317.3,2317.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726477162769,0.43155,2317.3,2317.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726477162969,0.43155,2317.3,2317.2,2.37167171]
["bitfinex-derivatives","ETHF0:USTF0",1726477163171,0.43155,2317.3,2317.2,4.04091835]
["bitfinex-derivatives","ETHF0:USTF0",1726477163371,0.43155,2317.3,2317.2,2.37167171]
["bitfinex-derivatives","ETHF0:USTF0",1726477165173,0.43155,2317.3,2317.2,4.04098473]
["bitfinex-derivatives","ETHF0:USTF0",1726477165773,0.43155,2317.3,2317.2,2.37167171]
["bitfinex-derivatives","ETHF0:USTF0",1726477167182,0.43155,2317.3,2317.2,4.04103682]
["bitfinex-derivatives","ETHF0:USTF0",1726477168777,0.43155,2317.3,2317.2,4.60391658]
["bitfinex-derivatives","ETHF0:USTF0",1726477168984,0.43155,2317.3,2317.2,4.04008836]
["bitfinex-derivatives","ETHF0:USTF0",1726477172676,0.43155,2317.3,2317.2,2.37072325]
["bitfinex-derivatives","ETHF0:USTF0",1726477173887,0.43155,2317.3,2317.2,1.95742325]
["bitfinex-derivatives","ETHF0:USTF0",1726477174089,0.84635,2317.3,2317.2,1.95742325]
["bitfinex-derivatives","ETHF0:USTF0",1726477174289,0.84635,2317.3,2317.2,3.62372894]
["bitfinex-derivatives","ETHF0:USTF0",1726477174479,0.84635,2317.3,2317.2,4.03172894]
["bitfinex-derivatives","ETHF0:USTF0",1726477174675,0.43155,2317.3,2317.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1726477176994,0.43155,2317.3,2317.2,2.36582933]
["bitfinex-derivatives","ETHF0:USTF0",1726477177701,0.43155,2317.3,2317.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1726477178600,0.43155,2317.3,2317.2,2.36582933]
["bitfinex-derivatives","ETHF0:USTF0",1726477178999,3.2078,2317.4,2317.2,2.36582933]
["bitfinex-derivatives","ETHF0:USTF0",1726477179496,3.63934,2317.4,2317.2,2.36582933]
["bitfinex-derivatives","ETHF0:USTF0",1726477179704,3.63934,2317.4,2317.3,1.12882933]
["bitfinex-derivatives","ETHF0:USTF0",1726477181407,0.43155,2317.3,2317.2,2.36582933]
["bitfinex-derivatives","ETHF0:USTF0",1726477182197,3.63935,2317.4,2317.2,2.36582933]
["bitfinex-derivatives","ETHF0:USTF0",1726477182804,3.63935,2317.4,2317.3,1.67989039]
["bitfinex-derivatives","ETHF0:USTF0",1726477184102,3.63935,2317.4,2317.3,2.8086882]
["bitfinex-derivatives","ETHF0:USTF0",1726477186494,0.43155,2317.4,2317.3,2.8086882]
["bitfinex-derivatives","ETHF0:USTF0",1726477186694,3.63935,2317.4,2317.3,2.8086882]
["bitfinex-derivatives","ETHF0:USTF0",1726477187307,0.43155,2317.4,2317.3,2.8086882]
["bitfinex-derivatives","ETHF0:USTF0",1726477187806,3.63935,2317.4,2317.3,2.8086882]
["bitfinex-derivatives","ETHF0:USTF0",1726477188505,3.63935,2317.4,2317.3,1.67989039]
["bitfinex-derivatives","ETHF0:USTF0",1726477188705,3.63935,2317.4,2317.3,3.37214186]
["bitfinex-derivatives","ETHF0:USTF0",1726477189001,3.63935,2317.4,2317.3,3.37207668]
["bitfinex-derivatives","ETHF0:USTF0",1726477189600,0.43155,2317.3,2317.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1726477193102,3.63935,2317.4,2317.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1726477193499,0.43155,2317.3,2317.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1726477194599,0.43155,2317.3,2317.2,2.36599517]
["bitfinex-derivatives","ETHF0:USTF0",1726477195001,0.43155,2317.3,2317.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1726477195605,0.43155,2317.3,2317.2,2.36599517]
["bitfinex-derivatives","ETHF0:USTF0",1726477196301,3.63935,2317.4,2317.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1726477196803,0.43155,2317.3,2317.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1726477197004,0.43155,2317.3,2317.2,2.36599517]
["bitfinex-derivatives","ETHF0:USTF0",1726477197207,0.43155,2317.3,2317.2,6.68119517]
["bitfinex-derivatives","ETHF0:USTF0",1726477197406,3.2078,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726477197705,0.43154,2317.4,2317.3,1.68009841]
["bitfinex-derivatives","ETHF0:USTF0",1726477198003,0.43154,2317.4,2317.3,3.37373306]
["bitfinex-derivatives","ETHF0:USTF0",1726477199108,3.63934,2317.4,2317.3,3.37373306]
["bitfinex-derivatives","ETHF0:USTF0",1726477200309,4.71818,2317.4,2317.3,3.37373306]
["bitfinex-derivatives","ETHF0:USTF0",1726477200604,4.71818,2317.4,2317.3,2.80932412]
["bitfinex-derivatives","ETHF0:USTF0",1726477200809,5.12838,2317.4,2317.3,2.80932412]
["bitfinex-derivatives","ETHF0:USTF0",1726477201111,4.04954,2317.4,2317.3,2.80932412]
["bitfinex-derivatives","ETHF0:USTF0",1726477201508,5.12838,2317.4,2317.3,2.80932412]
["bitfinex-derivatives","ETHF0:USTF0",1726477201702,5.12838,2317.4,2317.3,3.37373306]
["bitfinex-derivatives","ETHF0:USTF0",1726477202107,5.12838,2317.4,2317.3,2.80918821]
["bitfinex-derivatives","ETHF0:USTF0",1726477202508,4.04954,2317.4,2317.3,2.80918821]
["bitfinex-derivatives","ETHF0:USTF0",1726477202812,3.63934,2317.4,2317.3,3.37373306]
["bitfinex-derivatives","ETHF0:USTF0",1726477203013,3.63934,2317.4,2317.3,3.37367877]
["bitfinex-derivatives","ETHF0:USTF0",1726477203613,3.63934,2317.4,2317.3,1.1291084]
["bitfinex-derivatives","ETHF0:USTF0",1726477204001,1.51044,2317.3,2317.2,0.91357951]
["bitfinex-derivatives","ETHF0:USTF0",1726477204210,4.74675,2317.3,2317.2,0.91357951]
["bitfinex-derivatives","ETHF0:USTF0",1726477204506,0.43159,2317.1,2317.0,1.69363465]
["bitfinex-derivatives","ETHF0:USTF0",1726477204711,0.4316,2317.1,2316.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726477204912,0.84808,2317.2,2316.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726477205407,0.43159,2317.1,2316.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726477206816,0.43161,2317.0,2316.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726477209202,6.29115745,2317.2,2316.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726477209203,0.4316,2317.1,2316.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726477209712,0.4316,2317.1,2317.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726477210705,0.43161,2317.0,2316.7,3.24363465]
["bitfinex-derivatives","ETHF0:USTF0",1726477211018,0.3871,2316.9,2316.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726477212920,0.3871,2316.9,2316.8,4.31966043]
["bitfinex-derivatives","ETHF0:USTF0",1726477213112,0.3871,2316.9,2316.8,4.31966276]
["bitfinex-derivatives","ETHF0:USTF0",1726477213709,0.81873,2316.9,2316.8,2.06309436]
["bitfinex-derivatives","ETHF0:USTF0",1726477213916,0.81873,2316.9,2316.8,3.75684775]
["bitfinex-derivatives","ETHF0:USTF0",1726477214417,0.81873,2316.9,2316.8,2.06309436]
["bitfinex-derivatives","ETHF0:USTF0",1726477215313,0.81873,2316.9,2316.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726477216521,5.57653,2316.9,2316.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726477218516,6.65561,2316.9,2316.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726477218714,2.36873,2316.9,2316.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726477219114,6.65561,2316.9,2316.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726477219313,0.43168,2316.6,2316.5,1.69375339]
["bitfinex-derivatives","ETHF0:USTF0",1726477219517,0.43168,2316.7,2316.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726477219812,0.43168,2316.6,2316.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726477220612,0.43168,2316.6,2316.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726477221821,0.43168,2316.7,2316.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726477222319,0.43168,2316.6,2316.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726477222522,0.43168,2316.7,2316.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726477223123,0.81874,2316.9,2316.6,1.98168]
["bitfinex-derivatives","ETHF0:USTF0",1726477223315,0.3871,2316.9,2316.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726477223515,0.43165,2316.8,2316.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726477224621,0.43167,2316.7,2316.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726477224822,1.98166,2316.8,2316.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1726477225017,1.98166,2316.8,2316.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726477225018,0.43167,2316.7,2316.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726477225423,0.83686,2316.8,2316.5,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1726477225613,0.43167,2316.7,2316.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726477226024,3.63947,2316.7,2316.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726477227129,0.43168,2316.6,2316.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726477227316,0.81788,2316.6,2316.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726477228429,0.3862,2316.6,2316.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726477228618,0.43168,2316.6,2316.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726477229326,0.43168,2316.6,2316.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726477229327,3.0609,2316.6,2316.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726477232525,3.63948,2316.7,2316.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726477232725,3.63948,2316.7,2316.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726477234329,0.43168,2316.6,2316.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726477235529,0.80048,2316.6,2316.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726477236032,0.43168,2316.6,2316.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726477239028,6.2363,2316.7,2316.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726477239230,0.43171,2316.5,2316.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726477241235,3.63951,2316.5,2316.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726477241433,0.43172,2316.4,2316.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726477244838,1.21762,2316.4,2316.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726477245748,0.4169,2316.4,2316.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726477246240,0.43173,2316.4,2316.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726477246439,0.423,2316.3,2316.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726477250044,0.85474,2316.3,2316.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726477250241,0.43176,2316.2,2316.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726477250446,0.43179,2316.1,2315.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726477250743,1.55,2316.1,2315.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726477250943,1.98179,2316.1,2315.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726477251843,1.55,2316.1,2315.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726477252041,1.98178,2316.1,2315.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726477255551,1.98179,2316.1,2315.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726477256238,1.55,2316.1,2315.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726477256439,0.4318,2316.0,2315.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726477256639,1.55,2316.1,2315.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726477256948,0.4318,2316.0,2315.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726477257641,1.98179,2316.1,2315.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726477258549,1.98179,2316.1,2315.9,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1726477258753,1.98179,2316.1,2315.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726477259147,1.98179,2316.1,2315.9,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1726477259349,0.43178,2316.1,2316.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726477260441,3.2078,2316.2,2316.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726477260648,3.2078,2316.5,2316.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726477260840,0.43173,2316.4,2316.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726477261044,0.43172,2316.4,2316.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726477261945,1.98172,2316.4,2316.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726477262148,0.43174,2316.3,2316.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726477262348,0.3997,2316.3,2316.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726477262852,0.3997,2316.3,2316.2,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726477263153,0.3997,2316.3,2316.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726477263344,0.83144,2316.3,2316.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726477263550,0.3997,2316.3,2316.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726477263845,0.83144,2316.3,2316.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726477264443,0.3997,2316.3,2316.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726477264853,0.3997,2316.3,2316.2,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726477265149,1.29085365,2316.8,2316.2,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726477265150,0.53164,2316.9,2316.6,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726477265352,0.43165,2316.8,2316.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726477265647,1.98165,2316.8,2316.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726477265951,3.6307,2317.0,2316.7,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1726477266146,3.2078,2317.0,2316.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726477266338,3.2078,2317.0,2316.8,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726477266544,3.2078,2317.0,2316.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726477266854,3.63941,2317.0,2316.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726477267562,3.2078,2317.0,2316.9,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1726477267855,3.2078,2317.0,2316.9,5.14863]
["bitfinex-derivatives","ETHF0:USTF0",1726477268056,3.63935,2317.3,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726477268252,3.63935,2317.3,2316.9,4.07637339]
["bitfinex-derivatives","ETHF0:USTF0",1726477268253,0.43157,2317.2,2316.9,4.07637339]
["bitfinex-derivatives","ETHF0:USTF0",1726477268549,0.43159,2317.2,2316.9,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1726477269346,4.7578,2317.3,2316.9,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1726477269544,0.43157,2317.2,2316.9,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1726477269748,5.18937,2317.3,2316.9,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1726477270262,5.18937,2317.3,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726477270263,1.98157,2317.3,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726477271152,0.43157,2317.2,2316.9,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1726477271347,0.43157,2317.2,2317.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726477272650,0.43155,2317.4,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726477273352,0.43156,2317.3,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726477273744,5.10051901,2317.6,2317.1,1.98158]
["bitfinex-derivatives","ETHF0:USTF0",1726477273946,4.7578,2317.6,2317.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726477274153,0.43152,2317.5,2317.3,1.98154]
["bitfinex-derivatives","ETHF0:USTF0",1726477274349,0.43151,2317.6,2317.4,3.20743]
["bitfinex-derivatives","ETHF0:USTF0",1726477274753,1.17868,2317.8,2317.4,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1726477274953,0.43152,2317.5,2317.4,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726477275154,2.62868,2317.8,2317.4,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726477275155,1.55,2317.8,2317.4,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726477275346,4.78586773,2317.9,2317.4,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726477275347,3.2078,2317.9,2317.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726477275543,0.4208,2318.1,2317.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726477275743,0.1,2318.4,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726477275954,0.1,2318.4,2318.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726477275955,0.43135,2318.4,2318.2,1.98139]
["bitfinex-derivatives","ETHF0:USTF0",1726477276352,0.4085,2318.6,2318.2,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1726477276654,0.43135,2318.4,2318.2,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1726477276957,0.43135,2318.4,2318.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726477277551,0.43134,2318.5,2318.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726477279451,0.83982,2318.6,2318.3,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1726477279657,0.4085,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726477279852,3.54970903,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726477280048,3.2078,2319.1,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726477280250,3.2078,2319.1,2318.7,3.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726477280555,3.2078,2319.1,2318.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726477280765,3.2078,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726477280953,3.2078,2319.4,2318.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477281156,0.8028,2319.5,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726477281157,0.84095,2319.5,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726477281351,0.4098,2319.5,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726477281551,0.84094,2319.5,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726477281757,0.84094,2319.5,2319.0,6.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726477281758,0.84094,2319.5,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726477281949,0.84094,2319.5,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726477282156,0.84094,2319.5,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726477283050,0.84094,2319.5,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726477283252,0.84094,2319.5,2319.0,6.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726477283253,0.4098,2319.5,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726477283459,0.84096,2319.5,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726477283664,0.4098,2319.5,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726477284155,0.84095,2319.5,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726477285261,0.4098,2319.5,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726477285457,0.84095,2319.5,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726477285663,0.43115,2319.5,2319.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726477285857,0.43115,2319.5,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726477286456,0.43115,2319.5,2319.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726477286652,0.43115,2319.5,2319.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726477286855,0.43113,2319.6,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726477287262,0.43113,2319.6,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726477287562,0.43113,2319.6,2319.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726477287860,0.43113,2319.6,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726477288654,3.63893,2319.6,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726477289054,0.43113,2319.6,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726477289349,0.43113,2319.6,2318.9,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1726477289350,0.43119,2319.3,2318.9,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1726477289549,0.43119,2319.3,2318.8,8.0005]
["bitfinex-derivatives","ETHF0:USTF0",1726477289550,3.2078,2319.3,2318.8,7.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726477289755,3.639,2319.3,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726477290358,0.43122,2319.2,2318.8,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1726477290559,0.4032,2319.1,2318.5,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1726477290762,3.2078,2318.7,2318.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726477291467,3.2078,2318.7,2318.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726477291663,3.6391,2318.7,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726477292562,0.43132,2318.6,2318.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726477293466,0.43134,2318.5,2318.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726477293667,0.43135,2318.4,2317.9,7.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726477293866,0.43138,2318.3,2317.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726477294363,0.43138,2318.3,2317.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1726477294556,3.2078,2318.4,2317.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726477294858,0.43138,2318.3,2317.8,4.58045]
["bitfinex-derivatives","ETHF0:USTF0",1726477296260,0.43138,2318.3,2317.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726477297164,0.43138,2318.3,2317.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726477297970,3.63916,2318.4,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726477298461,3.63916,2318.4,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726477298766,0.43137,2318.3,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726477301765,3.2078,2318.2,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726477302166,3.63919,2318.2,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726477303461,3.63919,2318.2,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726477303672,3.63919,2318.2,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726477305868,3.6392,2318.2,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726477307076,3.2078,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726477307370,3.2078,2318.2,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726477307763,3.2078,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726477308665,3.63919,2318.2,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726477308973,3.2078,2318.2,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726477309173,3.6392,2318.2,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726477312478,3.2078,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726477313276,3.63919,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726477313579,5.56736016,2318.5,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726477313782,0.43138,2318.3,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726477313981,5.46736016,2318.5,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726477313982,0.43139,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726477317379,0.43139,2318.2,2317.7,8.15799]
["bitfinex-derivatives","ETHF0:USTF0",1726477317380,4.28619,2318.4,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726477317590,0.4314,2318.2,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726477317881,0.4314,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726477318381,0.4314,2318.2,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726477318776,0.4314,2318.1,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726477319781,0.4314,2318.2,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726477320680,0.4314,2318.1,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726477320875,1.07844,2318.3,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726477321282,3.2078,2318.1,2317.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726477321584,3.2078,2317.8,2317.4,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726477321791,0.3948,2317.7,2317.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726477322090,1.21724,2318.0,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726477322284,0.43144,2317.9,2317.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726477324282,4.3144,2317.9,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726477324483,0.43149,2317.7,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726477324886,0.3842,2317.7,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726477325484,0.3842,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726477325892,3.63927,2317.8,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726477326386,3.2078,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726477326591,3.2078,2317.8,2317.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726477326792,3.63926,2317.8,2317.6,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726477327691,0.43148,2317.7,2317.6,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726477329088,3.2078,2317.8,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726477329293,0.43148,2317.7,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726477329482,3.2078,2317.8,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726477329788,0.43148,2317.7,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726477331388,0.43148,2317.7,2317.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726477331596,0.43148,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726477332801,3.2078,2317.8,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726477332996,0.43149,2317.7,2317.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726477333792,0.43152,2317.5,2317.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726477334189,0.43147,2317.5,2317.4,4.05928]
["bitfinex-derivatives","ETHF0:USTF0",1726477334587,0.4185,2317.6,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726477334588,1.61897,2317.6,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726477334990,1.23207,2317.6,2317.4,4.05928]
["bitfinex-derivatives","ETHF0:USTF0",1726477335385,0.4185,2317.6,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726477335585,0.43144,2317.7,2317.5,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726477335990,0.43144,2317.7,2317.6,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726477336196,1.49704,2317.9,2317.7,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726477336197,0.84991,2317.9,2317.7,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726477336398,0.8499,2317.9,2317.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726477337805,0.4185,2317.9,2317.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726477338102,0.8499,2317.9,2317.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726477339698,0.4314,2317.9,2317.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726477341695,1.12818271,2318.1,2317.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726477342102,0.43138,2318.0,2317.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726477342305,0.4314,2317.9,2317.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726477342603,0.43139,2318.0,2317.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726477342801,0.4314,2317.9,2317.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726477343098,0.7819,2318.1,2317.8,1.52598574]
["bitfinex-derivatives","ETHF0:USTF0",1726477343300,3.73913,2318.3,2318.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726477343604,3.63913,2318.3,2318.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726477343797,0.404,2318.5,2318.2,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1726477344004,0.43131,2318.4,2318.2,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1726477344206,0.43132,2318.3,2318.2,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1726477344400,0.75292924,2318.5,2318.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726477344702,0.43132,2318.3,2318.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726477345094,0.4045,2318.6,2318.2,11.84541602]
["bitfinex-derivatives","ETHF0:USTF0",1726477345299,0.43129,2318.5,2318.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477345494,0.43129,2318.5,2318.3,1.56147456]
["bitfinex-derivatives","ETHF0:USTF0",1726477347299,0.43129,2318.5,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726477348601,0.83578,2318.6,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726477349010,0.83578,2318.6,2318.2,5.30165456]
["bitfinex-derivatives","ETHF0:USTF0",1726477349306,0.83578,2318.6,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726477350105,0.4045,2318.6,2318.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726477350505,0.83577,2318.6,2318.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1726477351305,0.4045,2318.6,2318.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726477351507,0.4045,2318.6,2318.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1726477351907,0.4045,2318.6,2318.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726477352124,0.4045,2318.6,2318.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1726477352125,0.83577,2318.6,2318.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1726477352323,0.4045,2318.6,2318.4,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726477352623,0.83577,2318.6,2318.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1726477353713,0.4045,2318.6,2318.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726477354021,0.83577,2318.6,2318.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726477354429,0.73451245,2318.8,2318.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726477354724,1.94175245,2318.8,2318.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726477355115,1.94175245,2318.8,2318.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726477355517,1.94175245,2318.8,2318.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726477355518,1.60634,2318.8,2318.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726477355824,0.43125,2318.7,2318.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726477356214,1.60634,2318.8,2318.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726477356416,1.60634,2318.8,2318.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726477357420,1.1751,2318.8,2318.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726477357621,0.43125,2318.7,2318.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726477357821,1.60634,2318.8,2318.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726477358128,0.43124,2318.8,2318.6,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1726477358321,3.9903,2318.9,2318.6,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726477358522,1.17791,2319.2,2318.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726477358523,0.3984,2319.1,2318.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726477358727,0.43115,2319.3,2319.0,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726477359025,1.65353,2319.4,2319.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477359224,1.65353,2319.4,2319.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726477362124,1.65353,2319.4,2319.0,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726477362125,1.2224,2319.4,2319.0,6.9773]
["bitfinex-derivatives","ETHF0:USTF0",1726477362323,1.07785,2319.3,2319.0,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726477362520,0.43118,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477362724,0.5034183,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477362925,0.4312,2319.0,2318.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726477363117,1.6227,2319.0,2318.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726477363937,1.1915,2319.0,2318.8,3.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726477364130,1.6227,2319.0,2318.8,3.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726477365225,1.6227,2319.0,2318.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726477365425,0.4312,2319.0,2318.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726477365634,0.4312,2319.0,2318.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726477366523,0.4312,2319.0,2318.8,3.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726477368633,0.43121,2319.0,2318.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726477368933,0.43121,2319.0,2318.8,3.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726477369237,0.4312,2319.0,2318.8,3.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726477369437,0.4312,2319.0,2318.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477369937,0.43121,2319.0,2318.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477370332,0.43121,2319.0,2318.8,3.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726477371334,0.43121,2319.0,2318.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477371529,0.43121,2318.9,2318.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477373440,0.43124,2318.8,2318.6,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726477373631,1.62724,2318.8,2318.6,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1726477374837,1.62724,2318.8,2318.6,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726477375036,1.62724,2318.8,2318.6,4.21387]
["bitfinex-derivatives","ETHF0:USTF0",1726477376732,1.62724,2318.8,2318.6,7.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726477377048,1.62724,2318.8,2318.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477377535,0.7984,2318.8,2318.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477377736,0.43122,2318.9,2318.7,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726477377944,0.43121,2319.0,2318.7,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726477378139,0.43121,2319.0,2318.7,4.21665]
["bitfinex-derivatives","ETHF0:USTF0",1726477378843,0.3837,2319.1,2318.9,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726477379144,0.81488,2319.1,2319.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726477381349,0.3837,2319.1,2319.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726477381638,0.84855,2319.3,2319.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726477381838,0.84855,2319.3,2319.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477382340,0.4174,2319.3,2319.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477382536,0.3815,2319.5,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477382744,0.43109,2319.6,2319.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477382937,0.3964,2319.7,2319.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477383141,0.3815,2319.8,2319.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726477383438,0.3815,2319.8,2319.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477384444,0.3815,2319.8,2319.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477385537,0.3815,2319.8,2319.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477386547,0.3964,2319.9,2319.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477386942,0.3964,2319.9,2319.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726477389041,0.3964,2319.9,2319.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726477389243,0.4087,2320.0,2319.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726477389542,0.4087,2320.0,2319.8,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726477391353,0.3959,2320.1,2319.8,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726477391549,0.3959,2320.1,2319.8,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726477391740,0.3959,2320.1,2319.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477391936,0.1,2320.3,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726477392140,1.23333,2320.4,2320.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477392344,1.23335,2320.4,2320.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477392540,0.3883,2320.3,2320.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477394350,0.8024,2320.4,2320.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477394540,1.23334,2320.4,2320.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477394745,0.8024,2320.4,2320.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477395054,0.43095,2320.3,2320.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477395249,1.23335,2320.4,2320.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477395554,0.8024,2320.4,2320.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477395748,0.43096,2320.3,2320.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477396148,0.4005,2320.2,2320.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477396351,0.4005,2320.2,2319.8,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726477396551,3.28015287,2320.1,2319.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477396751,0.4005,2320.2,2319.6,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726477396752,0.43104,2319.9,2319.6,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726477397752,0.43109,2319.6,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477400250,1.47812,2319.8,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477400552,0.43108,2319.6,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477401852,0.4311,2319.5,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477402056,0.8462,2319.5,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477402753,0.8462,2319.5,2319.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726477403146,1.07781,2319.4,2319.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477403347,1.07781,2319.4,2318.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726477403348,0.43121,2318.9,2318.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726477403549,3.2078,2319.3,2318.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726477403550,0.43125,2318.7,2318.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726477403759,0.43125,2318.7,2318.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726477409549,0.43125,2318.7,2318.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477411255,0.4106,2318.8,2318.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477411451,0.43128,2318.6,2318.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726477412454,0.43126,2318.7,2318.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726477414364,0.43125,2318.7,2318.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726477414751,0.8303,2318.8,2318.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726477414964,0.43126,2318.7,2318.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726477415152,0.43126,2318.7,2318.4,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726477416060,0.8303,2318.8,2318.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726477416254,0.43129,2318.5,2318.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726477416457,0.43134,2318.2,2318.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726477416660,4.0295,2318.4,2318.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726477416955,0.43141,2317.9,2317.6,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726477417161,0.43141,2317.9,2317.6,7.3437]
["bitfinex-derivatives","ETHF0:USTF0",1726477417859,6.6778,2318.3,2317.6,7.3437]
["bitfinex-derivatives","ETHF0:USTF0",1726477417860,0.43137,2318.1,2317.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477418453,0.43139,2318.0,2317.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477420458,2.25001206,2318.4,2317.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477420459,1.07832,2318.3,2317.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477420959,0.43139,2318.0,2317.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477421358,1.07832,2318.3,2317.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477421766,0.43139,2318.0,2317.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477422670,1.07832,2318.3,2317.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477422859,0.4199,2318.2,2317.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477423170,0.43139,2318.0,2317.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477424056,0.4199,2318.2,2317.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477424256,0.1,2318.6,2318.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477424462,0.43841929,2318.8,2318.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477424662,0.43128,2318.6,2318.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726477424864,1.07804,2318.9,2318.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726477425071,1.1888,2319.0,2318.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726477425369,0.43125,2318.7,2318.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726477425665,0.43124,2318.8,2318.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726477425869,0.43122,2318.9,2318.6,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1726477426062,0.806,2319.0,2318.6,4.19836]
["bitfinex-derivatives","ETHF0:USTF0",1726477426363,3.73896,2319.2,2318.8,3.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726477426563,3.63896,2319.2,2318.8,3.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726477427162,3.63896,2319.2,2318.8,7.00902]
["bitfinex-derivatives","ETHF0:USTF0",1726477428267,0.43118,2319.1,2318.8,7.00902]
["bitfinex-derivatives","ETHF0:USTF0",1726477428666,0.43118,2319.1,2318.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726477428870,4.312,2319.1,2318.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726477429078,0.43124,2318.8,2318.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726477429262,0.43125,2318.7,2318.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726477433067,0.43124,2318.8,2318.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726477433974,0.43125,2318.7,2318.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726477436176,0.74795382,2318.9,2318.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726477436474,0.43127,2318.6,2318.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726477436877,0.43126,2318.7,2318.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726477437176,0.43127,2318.6,2318.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726477437579,4.3128,2318.6,2318.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726477437772,1.46122,2318.5,2318.0,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726477437972,1.46122,2318.5,2318.0,3.63918]
["bitfinex-derivatives","ETHF0:USTF0",1726477438173,0.43136,2318.1,2317.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1726477438373,0.43136,2318.1,2317.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726477438776,0.84655,2318.2,2317.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726477438974,0.43137,2318.1,2317.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726477439176,0.43137,2318.1,2317.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726477439876,0.84655,2318.2,2317.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726477440182,0.84655,2318.2,2317.9,4.05208]
["bitfinex-derivatives","ETHF0:USTF0",1726477440580,0.43136,2318.1,2318.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477441074,0.1,2318.7,2318.1,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1726477441274,0.1,2318.7,2318.6,3.80127]
["bitfinex-derivatives","ETHF0:USTF0",1726477441475,0.43121,2319.0,2318.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726477441979,0.43119,2319.1,2318.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726477442186,0.43119,2319.1,2318.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726477442381,4.04436,2319.2,2318.9,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726477442681,4.04437,2319.2,2319.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726477443783,3.6132,2319.2,2319.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726477444181,4.04436,2319.2,2319.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726477444778,3.6132,2319.2,2319.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726477446187,4.04436,2319.2,2319.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726477446487,3.6132,2319.2,2319.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726477447785,4.04436,2319.2,2319.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726477448389,3.2078,2319.2,2319.0,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726477448586,0.1,2319.4,2319.0,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726477448793,0.43112,2319.4,2319.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726477448985,0.81831,2319.5,2319.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726477449495,0.81831,2319.5,2319.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726477451087,0.1,2319.9,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477451288,0.4139,2319.8,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477451887,0.43108,2319.7,2319.4,3.80112]
["bitfinex-derivatives","ETHF0:USTF0",1726477452889,0.4139,2319.8,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477453091,1.49154,2319.8,2319.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1726477453597,0.43107,2319.7,2319.4,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726477453790,0.4139,2319.8,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477453989,0.4139,2319.8,2319.4,3.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726477453990,0.43106,2319.7,2319.4,3.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726477454988,1.07767,2319.7,2319.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726477455194,0.43112,2319.4,2319.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726477455493,0.3828,2319.6,2319.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726477455693,0.43112,2319.4,2319.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726477456802,0.83981,2319.5,2319.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726477457187,0.4139,2319.8,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477457496,0.43108,2319.7,2319.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726477457687,0.43108,2319.7,2319.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1726477458899,3.6217,2319.8,2319.3,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726477459098,0.4139,2319.8,2319.3,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1726477459301,1.07767,2319.7,2319.3,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1726477459501,0.43111,2319.5,2319.3,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1726477460498,0.43111,2319.5,2319.3,4.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726477461295,0.43112,2319.4,2319.3,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1726477461803,0.43112,2319.4,2319.3,4.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726477462005,0.43112,2319.4,2319.3,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1726477464101,0.43111,2319.5,2319.3,4.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726477464602,0.43112,2319.4,2319.3,4.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726477464802,0.43112,2319.4,2319.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726477465295,0.43109,2319.6,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726477465500,0.4311,2319.5,2319.3,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1726477467209,1.07771,2319.6,2319.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726477467406,0.43111,2319.5,2319.3,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1726477468000,0.43111,2319.5,2319.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726477468295,0.43111,2319.5,2319.3,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1726477470604,0.43112,2319.4,2319.3,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1726477471608,1.07768,2319.7,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726477471609,0.43111,2319.5,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726477471803,0.43112,2319.4,2319.3,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1726477483717,0.43112,2319.4,2319.3,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1726477485224,0.43112,2319.4,2319.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726477485624,0.83192,2319.4,2319.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726477488127,0.43114,2319.3,2319.2,1.12264897]
["bitfinex-derivatives","ETHF0:USTF0",1726477489027,0.43114,2319.3,2319.2,2.79716095]
["bitfinex-derivatives","ETHF0:USTF0",1726477490118,0.43114,2319.3,2319.2,1.12264897]
["bitfinex-derivatives","ETHF0:USTF0",1726477490520,0.43114,2319.3,2319.2,1.55380897]
["bitfinex-derivatives","ETHF0:USTF0",1726477492422,1.07777,2319.5,2319.2,2.79785543]
["bitfinex-derivatives","ETHF0:USTF0",1726477492626,1.07777,2319.5,2319.3,6.55470721]
["bitfinex-derivatives","ETHF0:USTF0",1726477492627,0.43112,2319.4,2319.3,6.55470721]
["bitfinex-derivatives","ETHF0:USTF0",1726477493129,0.43112,2319.4,2319.3,4.87964897]
["bitfinex-derivatives","ETHF0:USTF0",1726477494133,0.43112,2319.4,2319.3,6.55537353]
["bitfinex-derivatives","ETHF0:USTF0",1726477494824,0.43112,2319.4,2319.3,4.87964897]
["bitfinex-derivatives","ETHF0:USTF0",1726477495230,0.43112,2319.4,2319.3,6.5554569]
["bitfinex-derivatives","ETHF0:USTF0",1726477495731,0.43112,2319.4,2319.3,4.87964897]
["bitfinex-derivatives","ETHF0:USTF0",1726477495933,0.43112,2319.4,2319.3,3.05964897]
["bitfinex-derivatives","ETHF0:USTF0",1726477496432,0.43112,2319.4,2319.3,2.67264897]
["bitfinex-derivatives","ETHF0:USTF0",1726477497734,0.43112,2319.4,2319.3,4.34855557]
["bitfinex-derivatives","ETHF0:USTF0",1726477498427,1.50893,2319.4,2319.3,1.12264897]
["bitfinex-derivatives","ETHF0:USTF0",1726477498632,5.82013,2319.4,2319.3,1.12264897]
["bitfinex-derivatives","ETHF0:USTF0",1726477500732,6.89794,2319.4,2319.3,1.12264897]
["bitfinex-derivatives","ETHF0:USTF0",1726477500941,14.44794,2319.4,2319.3,1.12264897]
["bitfinex-derivatives","ETHF0:USTF0",1726477501631,14.79668349,2319.4,2319.3,1.12264897]
["bitfinex-derivatives","ETHF0:USTF0",1726477502231,13.24668349,2319.4,2319.3,1.12264897]
["bitfinex-derivatives","ETHF0:USTF0",1726477502429,12.16887349,2319.4,2319.3,1.12264897]
["bitfinex-derivatives","ETHF0:USTF0",1726477502629,0.43116,2319.2,2319.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726477504037,0.43119,2319.1,2319.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477506432,1.47346,2319.3,2319.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477506637,0.43116,2319.2,2319.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726477507140,0.3829,2319.5,2319.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726477507345,0.4311,2319.5,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477507541,0.4311,2319.5,2319.1,4.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726477507542,0.43112,2319.4,2319.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477507740,0.43111,2319.5,2319.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477507938,0.43112,2319.4,2319.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726477508241,0.43119,2319.0,2318.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726477508544,0.43121,2319.0,2318.8,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1726477509243,0.43121,2319.0,2318.8,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726477510250,0.7997,2319.1,2318.8,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726477510443,0.43121,2319.0,2318.8,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726477510645,0.7997,2319.1,2318.8,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1726477511743,0.383,2319.3,2318.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726477511934,0.43117,2319.2,2319.0,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726477512742,0.43118,2319.1,2319.0,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726477514444,0.43117,2319.2,2319.0,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726477514652,2.25365271,2319.4,2319.0,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726477515043,0.43113,2319.4,2319.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477515244,0.43109,2319.6,2319.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477515551,0.43111,2319.5,2319.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726477517554,1.15241816,2319.7,2319.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726477517756,0.4311,2319.6,2319.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726477518856,0.43108,2319.6,2319.4,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1726477519166,1.24047,2319.7,2319.4,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1726477519462,0.43108,2319.6,2319.4,2.33815897]
["bitfinex-derivatives","ETHF0:USTF0",1726477520566,0.43108,2319.6,2319.4,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1726477522561,0.43112,2319.4,2319.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726477527266,1.88709,2319.7,2319.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726477527571,0.4311,2319.5,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477528174,1.88709,2319.7,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477528376,0.4311,2319.5,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477531377,0.43109,2319.6,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477531568,1.17758,2319.9,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477531569,0.5224,2319.9,2319.5,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1726477531775,0.43105,2319.8,2319.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477532778,1.07759,2319.9,2319.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477532965,1.07759,2319.9,2319.3,4.21592]
["bitfinex-derivatives","ETHF0:USTF0",1726477532966,1.47678,2319.7,2319.3,4.21592]
["bitfinex-derivatives","ETHF0:USTF0",1726477533170,0.84329,2319.6,2319.3,4.21592]
["bitfinex-derivatives","ETHF0:USTF0",1726477533575,0.84329,2319.6,2319.3,4.21593]
["bitfinex-derivatives","ETHF0:USTF0",1726477534581,0.43108,2319.6,2319.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477534777,0.83018,2319.7,2319.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477535575,0.43108,2319.6,2319.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477540086,0.4311,2319.5,2319.3,4.21592]
["bitfinex-derivatives","ETHF0:USTF0",1726477540288,0.4311,2319.5,2319.3,3.80112]
["bitfinex-derivatives","ETHF0:USTF0",1726477542978,1.82561545,2319.7,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726477543305,0.4311,2319.5,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726477543991,0.4311,2319.5,2319.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477544583,0.4311,2319.5,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726477547283,0.4311,2319.5,2319.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1726477547891,0.4311,2319.5,2319.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726477548081,0.4311,2319.5,2319.4,2.37962]
["bitfinex-derivatives","ETHF0:USTF0",1726477548786,0.43109,2319.6,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726477549892,0.4311,2319.5,2319.4,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726477550287,1.48983,2319.8,2319.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726477550596,0.43106,2319.7,2319.6,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726477550800,0.43106,2319.7,2319.6,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1726477551898,0.43106,2319.7,2319.6,2.78958]
["bitfinex-derivatives","ETHF0:USTF0",1726477552101,0.43106,2319.7,2319.6,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1726477556598,0.43106,2319.7,2319.6,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726477557102,0.4311,2319.5,2319.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726477557487,0.8446,2319.5,2319.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726477559100,0.8446,2319.5,2319.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726477560195,0.43107,2319.7,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726477560494,0.4311,2319.5,2319.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726477560696,0.43112,2319.4,2319.3,1.12264897]
["bitfinex-derivatives","ETHF0:USTF0",1726477561002,0.43116,2319.2,2319.1,1.53724897]
["bitfinex-derivatives","ETHF0:USTF0",1726477561603,0.43116,2319.2,2319.1,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1726477561998,0.7779,2319.4,2319.1,3.08724897]
["bitfinex-derivatives","ETHF0:USTF0",1726477562201,0.43112,2319.4,2319.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726477563096,0.43112,2319.4,2319.3,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1726477563496,0.43111,2319.5,2319.3,2.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726477563807,0.43111,2319.5,2319.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726477563999,0.43111,2319.5,2319.4,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1726477569607,0.43111,2319.5,2319.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726477570000,1.07799,2319.0,2318.8,2.90662243]
["bitfinex-derivatives","ETHF0:USTF0",1726477570200,0.43123,2318.8,2318.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726477571205,0.43127,2318.6,2318.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726477571607,0.43127,2318.6,2318.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726477573005,0.43129,2318.5,2318.4,1.51644897]
["bitfinex-derivatives","ETHF0:USTF0",1726477573408,0.43129,2318.5,2318.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726477577212,0.43134,2318.2,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477577420,0.43134,2318.3,2318.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726477577614,0.43134,2318.2,2318.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726477577914,2.62839,2318.2,2317.8,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726477578213,0.4314,2318.0,2317.8,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726477578519,0.4314,2317.9,2317.7,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1726477578814,0.4187,2317.9,2317.7,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1726477579113,0.43139,2318.0,2317.7,2.36493]
["bitfinex-derivatives","ETHF0:USTF0",1726477579413,0.43139,2318.0,2317.7,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1726477579914,0.43139,2318.0,2317.7,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726477583219,0.43139,2318.0,2317.7,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726477583619,0.43136,2318.2,2317.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477583919,0.43136,2318.2,2318.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726477584321,0.43136,2318.2,2318.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726477584517,1.0782,2318.6,2318.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726477584713,0.3834,2318.6,2318.1,7.79485]
["bitfinex-derivatives","ETHF0:USTF0",1726477584914,0.43128,2318.6,2318.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477585115,0.43126,2318.7,2318.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726477585318,0.43124,2318.8,2318.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726477585527,0.43124,2318.8,2318.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726477585815,0.43125,2318.7,2318.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726477586124,0.43124,2318.8,2318.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726477589219,0.43124,2318.8,2318.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726477591120,0.43125,2318.7,2318.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726477591323,0.43125,2318.7,2318.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726477591523,0.43124,2318.8,2318.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726477596023,0.43125,2318.7,2318.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726477598719,1.50938,2318.7,2318.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726477598918,1.50938,2318.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477598919,0.43129,2318.5,2318.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726477599128,0.43129,2318.5,2318.3,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1726477599323,0.43129,2318.5,2318.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726477599622,0.43129,2318.5,2318.3,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1726477599822,0.4055,2318.6,2318.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726477600029,0.43129,2318.5,2318.3,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1726477604135,0.43129,2318.5,2318.3,2.77662]
["bitfinex-derivatives","ETHF0:USTF0",1726477604335,0.43131,2318.4,2318.3,2.77662]
["bitfinex-derivatives","ETHF0:USTF0",1726477604632,0.4313,2318.5,2318.3,2.77662]
["bitfinex-derivatives","ETHF0:USTF0",1726477605030,0.43131,2318.4,2318.3,2.77662]
["bitfinex-derivatives","ETHF0:USTF0",1726477605428,0.4313,2318.5,2318.3,2.77662]
["bitfinex-derivatives","ETHF0:USTF0",1726477606836,0.4055,2318.6,2318.3,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1726477607237,0.4313,2318.5,2318.3,2.77662]
["bitfinex-derivatives","ETHF0:USTF0",1726477612039,1.41813066,2318.7,2318.3,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1726477612241,0.4313,2318.5,2318.3,2.77662]
["bitfinex-derivatives","ETHF0:USTF0",1726477612848,1.41813066,2318.7,2318.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726477613035,0.4313,2318.5,2318.3,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1726477614239,0.43131,2318.4,2318.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726477614435,0.43129,2318.5,2318.3,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1726477614734,0.43129,2318.5,2318.3,2.34926897]
["bitfinex-derivatives","ETHF0:USTF0",1726477615836,0.43128,2318.6,2318.3,2.34926897]
["bitfinex-derivatives","ETHF0:USTF0",1726477616036,0.43129,2318.5,2318.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726477619338,0.43128,2318.6,2318.4,1.98129]
["bitfinex-derivatives","ETHF0:USTF0",1726477619538,0.43124,2318.8,2318.5,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726477619739,0.43124,2318.8,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726477619939,0.43124,2318.8,2318.6,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726477620250,0.43124,2318.8,2318.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726477620948,1.50932,2318.8,2318.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726477621148,1.50932,2318.8,2318.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726477621550,0.43124,2318.8,2318.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726477622146,3.03465,2318.9,2318.5,4.04758]
["bitfinex-derivatives","ETHF0:USTF0",1726477622452,0.82246,2318.7,2318.5,4.44918]
["bitfinex-derivatives","ETHF0:USTF0",1726477622952,0.3912,2318.7,2318.5,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726477623145,0.3912,2318.7,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726477624547,0.82245,2318.7,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726477625056,0.43125,2318.7,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726477625250,0.43124,2318.8,2318.6,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726477625450,0.43123,2318.8,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726477625862,0.43125,2318.7,2318.6,1.55389897]
["bitfinex-derivatives","ETHF0:USTF0",1726477626054,0.43125,2318.7,2318.6,3.81245655]
["bitfinex-derivatives","ETHF0:USTF0",1726477626357,0.43125,2318.7,2318.6,3.81245623]
["bitfinex-derivatives","ETHF0:USTF0",1726477627049,0.43125,2318.7,2318.6,3.38120623]
["bitfinex-derivatives","ETHF0:USTF0",1726477627251,1.50938,2318.7,2318.6,2.82728662]
["bitfinex-derivatives","ETHF0:USTF0",1726477627450,1.50938,2318.7,2318.6,1.13005385]
["bitfinex-derivatives","ETHF0:USTF0",1726477627749,0.43125,2318.7,2318.6,1.13005385]
["bitfinex-derivatives","ETHF0:USTF0",1726477629354,0.43125,2318.7,2318.6,3.26015296]
["bitfinex-derivatives","ETHF0:USTF0",1726477629658,0.43125,2318.7,2318.6,3.38280257]
["bitfinex-derivatives","ETHF0:USTF0",1726477631053,0.43125,2318.7,2318.6,3.38318366]
["bitfinex-derivatives","ETHF0:USTF0",1726477633252,0.43125,2318.7,2318.6,1.13119823]
["bitfinex-derivatives","ETHF0:USTF0",1726477634953,0.43125,2318.7,2318.5,1.96406823]
["bitfinex-derivatives","ETHF0:USTF0",1726477636153,0.43127,2318.6,2318.5,1.53279823]
["bitfinex-derivatives","ETHF0:USTF0",1726477636647,0.43125,2318.7,2318.5,3.66339805]
["bitfinex-derivatives","ETHF0:USTF0",1726477636960,0.43125,2318.7,2318.5,1.96407823]
["bitfinex-derivatives","ETHF0:USTF0",1726477637653,0.43127,2318.6,2318.5,1.53279823]
["bitfinex-derivatives","ETHF0:USTF0",1726477638960,0.43127,2318.6,2318.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726477639261,0.43127,2318.6,2318.5,1.53279823]
["bitfinex-derivatives","ETHF0:USTF0",1726477639454,0.43127,2318.7,2318.5,3.2322014]
["bitfinex-derivatives","ETHF0:USTF0",1726477639652,0.43126,2318.7,2318.5,1.96422154]
["bitfinex-derivatives","ETHF0:USTF0",1726477639852,0.43126,2318.7,2318.6,1.13134154]
["bitfinex-derivatives","ETHF0:USTF0",1726477640260,0.43126,2318.7,2318.5,2.51685346]
["bitfinex-derivatives","ETHF0:USTF0",1726477640261,0.43127,2318.6,2318.5,1.53294154]
["bitfinex-derivatives","ETHF0:USTF0",1726477640460,0.43127,2318.6,2318.5,4.21624823]
["bitfinex-derivatives","ETHF0:USTF0",1726477640764,0.43124,2318.8,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726477640965,0.43124,2318.8,2318.7,1.56250606]
["bitfinex-derivatives","ETHF0:USTF0",1726477641162,0.43124,2318.8,2318.7,3.82746687]
["bitfinex-derivatives","ETHF0:USTF0",1726477641459,0.43123,2318.8,2318.7,5.78424687]
["bitfinex-derivatives","ETHF0:USTF0",1726477641758,0.43122,2318.9,2318.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726477641964,0.43122,2318.9,2318.8,4.24666679]
["bitfinex-derivatives","ETHF0:USTF0",1726477642360,0.43122,2318.9,2318.8,3.81543679]
["bitfinex-derivatives","ETHF0:USTF0",1726477644259,0.43122,2318.9,2318.8,4.24666679]
["bitfinex-derivatives","ETHF0:USTF0",1726477645468,0.43122,2318.9,2318.8,2.11610402]
["bitfinex-derivatives","ETHF0:USTF0",1726477645671,0.43122,2318.9,2318.8,3.81382772]
["bitfinex-derivatives","ETHF0:USTF0",1726477646557,0.43122,2318.9,2318.8,3.81374202]
["bitfinex-derivatives","ETHF0:USTF0",1726477646959,0.43122,2318.9,2318.8,3.24770393]
["bitfinex-derivatives","ETHF0:USTF0",1726477648169,0.43121,2319.0,2318.8,3.67893393]
["bitfinex-derivatives","ETHF0:USTF0",1726477648382,0.43121,2318.9,2318.8,1.98129593]
["bitfinex-derivatives","ETHF0:USTF0",1726477648566,0.43121,2318.9,2318.8,3.67882567]
["bitfinex-derivatives","ETHF0:USTF0",1726477649271,1.17784,2319.4,2318.8,12.88423376]
["bitfinex-derivatives","ETHF0:USTF0",1726477649571,0.43116,2319.2,2319.1,1.13052275]
["bitfinex-derivatives","ETHF0:USTF0",1726477649768,0.43116,2319.2,2319.1,1.51412275]
["bitfinex-derivatives","ETHF0:USTF0",1726477649968,0.43116,2319.2,2319.1,3.21139323]
["bitfinex-derivatives","ETHF0:USTF0",1726477650268,0.43116,2319.2,2319.1,1.51412275]
["bitfinex-derivatives","ETHF0:USTF0",1726477650473,0.43118,2319.1,2319.0,1.13052275]
["bitfinex-derivatives","ETHF0:USTF0",1726477650769,0.43118,2319.1,2319.0,3.25867691]
["bitfinex-derivatives","ETHF0:USTF0",1726477651373,0.43118,2319.1,2319.0,3.25846944]
["bitfinex-derivatives","ETHF0:USTF0",1726477652074,0.43118,2319.1,2319.0,1.13052275]
["bitfinex-derivatives","ETHF0:USTF0",1726477652261,0.43119,2319.0,2318.9,1.13052275]
["bitfinex-derivatives","ETHF0:USTF0",1726477652465,1.21689,2319.0,2318.9,2.82722485]
["bitfinex-derivatives","ETHF0:USTF0",1726477652763,0.7857,2319.0,2318.9,3.25843485]
["bitfinex-derivatives","ETHF0:USTF0",1726477653564,0.43119,2319.1,2318.9,3.25795809]
["bitfinex-derivatives","ETHF0:USTF0",1726477653861,0.43117,2319.2,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726477654063,0.43117,2319.2,2319.1,3.25775612]
["bitfinex-derivatives","ETHF0:USTF0",1726477654271,0.43117,2319.2,2319.1,1.56122599]
["bitfinex-derivatives","ETHF0:USTF0",1726477654775,0.43117,2319.2,2319.1,3.25748544]
["bitfinex-derivatives","ETHF0:USTF0",1726477654964,0.43117,2319.2,2319.1,3.2574769]
["bitfinex-derivatives","ETHF0:USTF0",1726477655272,0.43115,2319.3,2319.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726477656065,0.43116,2319.2,2319.1,1.56073539]
["bitfinex-derivatives","ETHF0:USTF0",1726477656367,0.43116,2319.2,2319.1,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726477657474,0.43118,2319.1,2319.0,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1726477657870,0.43117,2319.2,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726477659765,3.01121,2319.4,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726477659979,0.43117,2319.2,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726477661073,3.01121,2319.4,2319.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726477661377,0.43116,2319.2,2319.1,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726477663268,0.43116,2319.2,2319.1,1.56073539]
["bitfinex-derivatives","ETHF0:USTF0",1726477664477,0.43115,2319.3,2319.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726477664679,0.43115,2319.3,2319.2,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1726477665670,0.43113,2319.4,2319.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726477665876,0.43113,2319.4,2319.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726477667575,0.43113,2319.4,2319.3,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1726477669968,0.8098,2319.5,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726477670369,0.8098,2319.5,2319.4,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1726477670569,0.4311,2319.5,2319.4,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726477670887,0.43109,2319.6,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726477672174,0.4311,2319.5,2319.4,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726477672476,0.4311,2319.5,2319.4,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1726477673370,0.43109,2319.6,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726477674671,1.85823,2319.8,2319.4,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726477674872,0.43108,2319.6,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726477675277,0.4311,2319.5,2319.4,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1726477677277,0.4311,2319.6,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726477681478,0.3832,2319.7,2319.4,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1726477681678,0.43109,2319.6,2319.4,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1726477682885,0.43109,2319.6,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726477684189,0.43109,2319.6,2319.4,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1726477684880,0.43109,2319.6,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726477686589,0.4311,2319.6,2319.4,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1726477686886,0.4311,2319.5,2319.4,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1726477687085,0.4311,2319.5,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477687277,0.43112,2319.4,2319.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726477687476,1.21602,2319.4,2319.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726477687985,2.3349,2319.4,2319.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726477688289,0.43115,2319.3,2319.1,4.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726477692685,0.43115,2319.3,2319.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726477693402,0.43115,2319.3,2319.2,2.83013252]
["bitfinex-derivatives","ETHF0:USTF0",1726477693791,0.43115,2319.3,2319.2,3.26129252]
["bitfinex-derivatives","ETHF0:USTF0",1726477693991,0.43115,2319.3,2319.2,2.83013252]
["bitfinex-derivatives","ETHF0:USTF0",1726477694192,0.61405,2319.3,2319.2,1.12957539]
["bitfinex-derivatives","ETHF0:USTF0",1726477694396,0.61405,2319.3,2319.2,3.26154637]
["bitfinex-derivatives","ETHF0:USTF0",1726477695589,0.61405,2319.3,2319.2,2.83038637]
["bitfinex-derivatives","ETHF0:USTF0",1726477695988,0.61405,2319.3,2319.2,3.26154637]
["bitfinex-derivatives","ETHF0:USTF0",1726477696594,0.61405,2319.3,2319.2,3.8277551]
["bitfinex-derivatives","ETHF0:USTF0",1726477697290,0.1829,2319.3,2319.2,2.12694412]
["bitfinex-derivatives","ETHF0:USTF0",1726477697500,0.1829,2319.3,2319.2,3.82807894]
["bitfinex-derivatives","ETHF0:USTF0",1726477698489,0.61404,2319.3,2319.2,3.82807894]
["bitfinex-derivatives","ETHF0:USTF0",1726477702199,0.61404,2319.3,2319.2,5.52734313]
["bitfinex-derivatives","ETHF0:USTF0",1726477702399,0.61404,2319.3,2319.2,3.82620831]
["bitfinex-derivatives","ETHF0:USTF0",1726477702604,0.61404,2319.3,2319.2,3.39504831]
["bitfinex-derivatives","ETHF0:USTF0",1726477707103,0.61404,2319.3,2319.2,3.39531878]
["bitfinex-derivatives","ETHF0:USTF0",1726477708705,0.61404,2319.3,2319.1,4.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726477709102,0.43114,2319.3,2319.1,4.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726477710904,0.1829,2319.2,2319.1,4.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726477711206,0.61406,2319.2,2319.1,4.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726477711407,0.1829,2319.2,2319.1,5.54276342]
["bitfinex-derivatives","ETHF0:USTF0",1726477713404,0.1829,2319.2,2319.1,7.09276342]
["bitfinex-derivatives","ETHF0:USTF0",1726477715702,0.1829,2319.2,2319.1,13.30646263]
["bitfinex-derivatives","ETHF0:USTF0",1726477716005,0.43115,2319.3,2319.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726477716309,0.43115,2319.3,2319.2,2.13092489]
["bitfinex-derivatives","ETHF0:USTF0",1726477716712,0.43115,2319.3,2319.2,2.13015844]
["bitfinex-derivatives","ETHF0:USTF0",1726477717904,0.43115,2319.3,2319.2,4.37545639]
["bitfinex-derivatives","ETHF0:USTF0",1726477718400,0.43115,2319.3,2319.2,7.77373378]
["bitfinex-derivatives","ETHF0:USTF0",1726477718708,0.43115,2319.3,2319.2,4.37545639]
["bitfinex-derivatives","ETHF0:USTF0",1726477721012,0.4311,2319.6,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726477721209,0.4311,2319.6,2319.5,3.82666549]
["bitfinex-derivatives","ETHF0:USTF0",1726477721409,0.4311,2319.6,2319.5,2.13008844]
["bitfinex-derivatives","ETHF0:USTF0",1726477721610,0.4311,2319.6,2319.5,4.63661826]
["bitfinex-derivatives","ETHF0:USTF0",1726477723608,0.4311,2319.6,2319.5,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1726477725112,0.43108,2319.6,2319.5,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1726477725313,0.43107,2319.7,2319.6,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726477730115,0.43107,2319.7,2319.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726477730318,0.43108,2319.6,2319.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726477730518,0.43108,2319.7,2319.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726477730825,0.43108,2319.7,2319.6,1.13095165]
["bitfinex-derivatives","ETHF0:USTF0",1726477735735,0.43106,2319.7,2319.6,1.13095165]
["bitfinex-derivatives","ETHF0:USTF0",1726477738740,0.43108,2319.6,2319.5,1.94095165]
["bitfinex-derivatives","ETHF0:USTF0",1726477738947,0.43108,2319.7,2319.5,3.63443321]
["bitfinex-derivatives","ETHF0:USTF0",1726477739134,0.43108,2319.7,2319.5,1.94095165]
["bitfinex-derivatives","ETHF0:USTF0",1726477739734,0.43108,2319.6,2319.5,1.94095165]
["bitfinex-derivatives","ETHF0:USTF0",1726477740039,0.43108,2319.6,2319.5,3.63441275]
["bitfinex-derivatives","ETHF0:USTF0",1726477740235,0.43108,2319.6,2319.5,3.63441258]
["bitfinex-derivatives","ETHF0:USTF0",1726477741834,0.43108,2319.6,2319.5,1.53365165]
["bitfinex-derivatives","ETHF0:USTF0",1726477742033,0.43112,2319.4,2319.3,1.13095165]
["bitfinex-derivatives","ETHF0:USTF0",1726477742241,3.44456,2319.5,2319.2,1.52995165]
["bitfinex-derivatives","ETHF0:USTF0",1726477742440,0.43114,2319.3,2319.2,1.52995165]
["bitfinex-derivatives","ETHF0:USTF0",1726477742643,1.50899,2319.3,2319.2,1.52995165]
["bitfinex-derivatives","ETHF0:USTF0",1726477742846,1.50899,2319.3,2319.1,1.69652982]
["bitfinex-derivatives","ETHF0:USTF0",1726477742847,0.43116,2319.2,2319.1,1.13095165]
["bitfinex-derivatives","ETHF0:USTF0",1726477743040,1.50906,2319.2,2319.1,1.13095165]
["bitfinex-derivatives","ETHF0:USTF0",1726477743241,1.50906,2319.2,2318.8,2.68500273]
["bitfinex-derivatives","ETHF0:USTF0",1726477743242,5.862,2319.2,2318.9,1.13095165]
["bitfinex-derivatives","ETHF0:USTF0",1726477743542,0.43119,2319.0,2318.8,1.53235165]
["bitfinex-derivatives","ETHF0:USTF0",1726477743740,0.43119,2319.0,2318.8,1.13095165]
["bitfinex-derivatives","ETHF0:USTF0",1726477744947,1.25269,2319.1,2318.8,2.68095165]
["bitfinex-derivatives","ETHF0:USTF0",1726477745149,1.25269,2319.1,2318.9,1.54285165]
["bitfinex-derivatives","ETHF0:USTF0",1726477745742,1.25269,2319.1,2318.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726477748850,0.43119,2319.0,2318.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726477749550,0.43119,2319.0,2318.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726477749750,0.43119,2319.0,2318.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726477750148,1.2047,2319.1,2318.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726477750349,0.43121,2319.0,2318.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726477751245,0.43121,2319.0,2318.7,4.04925]
["bitfinex-derivatives","ETHF0:USTF0",1726477751445,0.43121,2319.0,2318.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726477751639,0.43123,2318.9,2318.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726477752043,0.43123,2318.8,2318.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726477761352,1.98123,2318.8,2318.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726477763355,3.05931,2318.8,2318.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726477763556,0.43131,2318.4,2318.3,13.67474566]
["bitfinex-derivatives","ETHF0:USTF0",1726477763848,0.43131,2318.4,2318.0,1.69652982]
["bitfinex-derivatives","ETHF0:USTF0",1726477763849,0.43136,2318.1,2318.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726477764055,1.98137,2318.1,2317.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726477765064,0.43138,2318.0,2317.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726477765562,1.98137,2318.1,2317.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726477766461,0.21138583,2318.2,2317.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726477766657,0.64273583,2318.2,2317.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726477766961,0.43136,2318.1,2317.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726477767160,0.64274583,2318.2,2317.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726477767463,0.43136,2318.1,2317.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726477769458,0.43138,2318.0,2317.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726477770666,1.98137,2318.1,2317.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726477770862,1.98138,2318.0,2317.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726477771067,0.43142,2317.8,2317.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726477771256,1.98142,2317.8,2317.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726477771451,1.55,2317.8,2317.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726477771762,1.98143,2317.8,2317.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726477772366,0.43144,2317.7,2317.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726477772562,1.98143,2317.8,2317.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726477772759,1.55,2317.8,2317.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726477773357,1.98143,2317.8,2317.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726477774066,0.43144,2317.7,2317.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726477774659,1.98143,2317.8,2317.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726477775668,1.98143,2317.8,2317.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726477777361,1.55,2317.8,2317.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726477777562,0.43142,2317.8,2317.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726477779067,0.43144,2317.7,2317.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726477779470,0.43143,2317.8,2317.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726477779671,1.9553,2317.9,2317.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726477779970,0.43143,2317.8,2317.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726477780264,0.43143,2317.8,2317.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726477780959,1.55,2317.9,2317.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726477781269,0.43141,2317.9,2317.6,5.58035]
["bitfinex-derivatives","ETHF0:USTF0",1726477781662,0.43141,2317.9,2317.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726477782264,0.43141,2317.9,2317.6,5.58034]
["bitfinex-derivatives","ETHF0:USTF0",1726477782570,0.43142,2317.8,2317.6,5.58034]
["bitfinex-derivatives","ETHF0:USTF0",1726477783257,0.43141,2317.9,2317.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726477783464,0.4314,2317.9,2317.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726477783968,0.43139,2318.0,2317.6,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726477784168,0.43139,2318.0,2317.7,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726477784564,0.4314,2317.9,2317.7,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726477787867,0.43142,2317.8,2317.6,5.58034]
["bitfinex-derivatives","ETHF0:USTF0",1726477788066,0.43142,2317.8,2317.6,4.03034]
["bitfinex-derivatives","ETHF0:USTF0",1726477788871,1.98141,2317.9,2317.6,4.03034]
["bitfinex-derivatives","ETHF0:USTF0",1726477789171,0.43142,2317.8,2317.6,4.03034]
["bitfinex-derivatives","ETHF0:USTF0",1726477789366,1.98141,2317.9,2317.7,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726477790073,0.43141,2317.9,2317.7,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726477792168,0.43141,2317.9,2317.7,3.63924]
["bitfinex-derivatives","ETHF0:USTF0",1726477796771,0.43142,2317.8,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477796973,0.43141,2317.9,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477797173,0.43141,2317.9,2317.7,3.63922]
["bitfinex-derivatives","ETHF0:USTF0",1726477798776,2.62842,2318.1,2317.7,3.63924]
["bitfinex-derivatives","ETHF0:USTF0",1726477798984,0.43141,2317.9,2317.7,3.63923]
["bitfinex-derivatives","ETHF0:USTF0",1726477799286,0.43142,2317.8,2317.7,3.63923]
["bitfinex-derivatives","ETHF0:USTF0",1726477799473,0.43141,2317.9,2317.7,3.63923]
["bitfinex-derivatives","ETHF0:USTF0",1726477800369,0.4314,2317.9,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477800570,0.4314,2317.9,2317.7,3.63923]
["bitfinex-derivatives","ETHF0:USTF0",1726477801279,0.4314,2317.9,2317.7,4.77018165]
["bitfinex-derivatives","ETHF0:USTF0",1726477806290,0.4314,2317.9,2317.8,1.13095165]
["bitfinex-derivatives","ETHF0:USTF0",1726477807182,0.4314,2317.9,2317.8,3.26419285]
["bitfinex-derivatives","ETHF0:USTF0",1726477807376,0.4314,2317.9,2317.8,2.83277285]
["bitfinex-derivatives","ETHF0:USTF0",1726477808185,0.4314,2317.9,2317.8,3.39835102]
["bitfinex-derivatives","ETHF0:USTF0",1726477808590,0.4314,2317.9,2317.8,3.82977102]
["bitfinex-derivatives","ETHF0:USTF0",1726477808783,0.43135,2318.2,2318.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726477808985,1.24384,2318.3,2318.1,3.82948173]
["bitfinex-derivatives","ETHF0:USTF0",1726477809184,1.24384,2318.3,2318.2,3.40017427]
["bitfinex-derivatives","ETHF0:USTF0",1726477809389,1.24384,2318.3,2318.2,3.78577427]
["bitfinex-derivatives","ETHF0:USTF0",1726477809696,1.24382,2318.3,2318.2,3.78657833]
["bitfinex-derivatives","ETHF0:USTF0",1726477809888,0.8125,2318.3,2318.2,3.78655885]
["bitfinex-derivatives","ETHF0:USTF0",1726477810088,1.24382,2318.3,2318.2,3.78614383]
["bitfinex-derivatives","ETHF0:USTF0",1726477810391,1.52335727,2318.6,2318.2,7.75769762]
["bitfinex-derivatives","ETHF0:USTF0",1726477810392,1.65,2318.6,2318.2,7.75769762]
["bitfinex-derivatives","ETHF0:USTF0",1726477810587,0.813,2318.5,2318.4,1.13103252]
["bitfinex-derivatives","ETHF0:USTF0",1726477810790,0.813,2318.5,2318.4,2.83449124]
["bitfinex-derivatives","ETHF0:USTF0",1726477811488,0.813,2318.5,2318.4,1.13103252]
["bitfinex-derivatives","ETHF0:USTF0",1726477813088,0.3817,2318.5,2318.3,1.96124252]
["bitfinex-derivatives","ETHF0:USTF0",1726477813290,0.81299,2318.5,2318.3,1.52993252]
["bitfinex-derivatives","ETHF0:USTF0",1726477813895,0.3817,2318.5,2318.3,1.52993252]
["bitfinex-derivatives","ETHF0:USTF0",1726477814093,0.43131,2318.4,2318.3,1.13103252]
["bitfinex-derivatives","ETHF0:USTF0",1726477814396,2.363,2318.5,2318.3,1.13103252]
["bitfinex-derivatives","ETHF0:USTF0",1726477816182,2.36299,2318.5,2318.3,1.56234252]
["bitfinex-derivatives","ETHF0:USTF0",1726477816385,1.9317,2318.5,2318.3,1.56234252]
["bitfinex-derivatives","ETHF0:USTF0",1726477816587,2.36299,2318.5,2318.3,1.56234252]
["bitfinex-derivatives","ETHF0:USTF0",1726477817490,2.36299,2318.5,2318.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726477819497,0.81299,2318.5,2318.4,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726477819793,0.43128,2318.6,2318.5,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726477819999,0.43128,2318.6,2318.4,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1726477820193,0.43128,2318.6,2318.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726477821496,1.98128,2318.6,2318.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726477821699,2.36458,2318.6,2318.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726477822298,1.98128,2318.6,2318.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726477825196,0.43128,2318.6,2318.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726477826204,0.43128,2318.6,2318.5,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726477826401,0.43128,2318.6,2318.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726477828505,0.43128,2318.6,2318.5,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726477828704,0.4177,2318.7,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726477828907,0.84895,2318.7,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726477830107,0.43127,2318.6,2318.5,0.84057]
["bitfinex-derivatives","ETHF0:USTF0",1726477830709,0.84896,2318.7,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726477832406,0.84896,2318.7,2318.6,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1726477833996,0.84896,2318.7,2318.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726477835209,0.4177,2318.7,2318.6,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1726477835509,0.84895,2318.7,2318.6,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1726477836298,0.4177,2318.7,2318.6,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1726477836713,0.84895,2318.7,2318.6,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1726477836903,0.4177,2318.7,2318.6,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1726477837109,0.84895,2318.7,2318.6,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1726477837813,0.84895,2318.7,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726477840105,0.84895,2318.7,2318.5,0.84057]
["bitfinex-derivatives","ETHF0:USTF0",1726477840921,0.84895,2318.7,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726477841309,0.84895,2318.7,2318.5,0.84057]
["bitfinex-derivatives","ETHF0:USTF0",1726477842518,1.23235,2318.7,2318.5,0.84057]
["bitfinex-derivatives","ETHF0:USTF0",1726477843322,1.98127,2318.6,2318.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726477844316,1.98127,2318.6,2318.5,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726477844516,1.55,2318.6,2318.5,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726477845118,1.23236,2318.7,2318.5,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726477845324,0.84896,2318.7,2318.5,1.97162252]
["bitfinex-derivatives","ETHF0:USTF0",1726477845526,0.4177,2318.7,2318.5,1.97162252]
["bitfinex-derivatives","ETHF0:USTF0",1726477846412,0.84896,2318.7,2318.5,1.97162252]
["bitfinex-derivatives","ETHF0:USTF0",1726477847532,0.84896,2318.7,2318.5,1.97160252]
["bitfinex-derivatives","ETHF0:USTF0",1726477847533,0.84895,2318.7,2318.5,1.97160252]
["bitfinex-derivatives","ETHF0:USTF0",1726477848537,0.84895,2318.7,2318.6,1.13103252]
["bitfinex-derivatives","ETHF0:USTF0",1726477849037,0.84895,2318.7,2318.6,1.56230252]
["bitfinex-derivatives","ETHF0:USTF0",1726477849831,0.84895,2318.7,2318.6,1.13103252]
["bitfinex-derivatives","ETHF0:USTF0",1726477850041,0.84895,2318.7,2318.6,1.56230252]
["bitfinex-derivatives","ETHF0:USTF0",1726477850234,0.84895,2318.7,2318.6,1.13103252]
["bitfinex-derivatives","ETHF0:USTF0",1726477850640,0.1,2319.1,2318.6,8.71221391]
["bitfinex-derivatives","ETHF0:USTF0",1726477850834,0.43118,2319.1,2318.9,3.11223252]
["bitfinex-derivatives","ETHF0:USTF0",1726477851033,0.43119,2319.0,2318.9,2.68103252]
["bitfinex-derivatives","ETHF0:USTF0",1726477851334,0.43119,2319.0,2318.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726477852740,0.43119,2319.0,2318.8,4.77005252]
["bitfinex-derivatives","ETHF0:USTF0",1726477852934,0.43119,2319.0,2318.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726477853134,0.81459,2319.0,2318.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726477853335,0.43119,2319.0,2318.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726477853534,0.43119,2319.0,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477854343,1.55,2319.1,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477854646,0.43119,2319.0,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477856546,0.43119,2319.1,2318.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1726477856740,0.43119,2319.1,2318.9,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1726477858542,0.43119,2319.0,2318.9,5.17243252]
["bitfinex-derivatives","ETHF0:USTF0",1726477858846,1.98119,2319.0,2318.9,6.05865557]
["bitfinex-derivatives","ETHF0:USTF0",1726477860241,1.98119,2319.0,2318.9,6.48986557]
["bitfinex-derivatives","ETHF0:USTF0",1726477860450,1.98119,2319.0,2318.9,6.05865557]
["bitfinex-derivatives","ETHF0:USTF0",1726477860638,1.98119,2319.0,2318.9,6.05869874]
["bitfinex-derivatives","ETHF0:USTF0",1726477861239,1.98119,2319.0,2318.9,6.48989323]
["bitfinex-derivatives","ETHF0:USTF0",1726477862151,1.98119,2319.0,2318.9,6.05868323]
["bitfinex-derivatives","ETHF0:USTF0",1726477862549,3.05918,2319.0,2318.9,1.13103252]
["bitfinex-derivatives","ETHF0:USTF0",1726477862747,3.05918,2319.0,2318.8,1.13103252]
["bitfinex-derivatives","ETHF0:USTF0",1726477862748,0.43121,2318.9,2318.8,1.13103252]
["bitfinex-derivatives","ETHF0:USTF0",1726477862950,0.43121,2318.9,2318.8,2.85096797]
["bitfinex-derivatives","ETHF0:USTF0",1726477863247,0.43121,2318.9,2318.8,1.13103252]
["bitfinex-derivatives","ETHF0:USTF0",1726477863642,6.29401,2318.9,2318.8,1.13103252]
["bitfinex-derivatives","ETHF0:USTF0",1726477864352,1.98121,2318.9,2318.8,1.13103252]
["bitfinex-derivatives","ETHF0:USTF0",1726477864853,1.98121,2318.9,2318.8,2.85117397]
["bitfinex-derivatives","ETHF0:USTF0",1726477865052,0.43121,2318.9,2318.8,2.85117397]
["bitfinex-derivatives","ETHF0:USTF0",1726477865651,0.43121,2318.9,2318.8,3.41669024]
["bitfinex-derivatives","ETHF0:USTF0",1726477865956,0.43121,2318.9,2318.8,3.41681825]
["bitfinex-derivatives","ETHF0:USTF0",1726477866255,3.3238,2319.8,2318.8,18.48741825]
["bitfinex-derivatives","ETHF0:USTF0",1726477866446,0.8052,2319.7,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477866644,0.4311,2319.5,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477866847,0.4311,2319.5,2319.3,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1726477867351,0.4311,2319.5,2319.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726477867653,0.4311,2319.6,2319.3,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1726477867950,0.8052,2319.7,2319.3,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1726477867951,0.43112,2319.4,2319.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726477868147,0.43112,2319.4,2319.2,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1726477868348,0.7903,2319.4,2319.2,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1726477869353,0.43116,2319.2,2319.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726477869655,0.84605,2319.3,2319.1,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1726477869854,1.9649,2319.3,2319.1,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1726477870057,0.43116,2319.2,2319.1,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1726477870357,2.39605,2319.3,2319.1,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1726477870656,0.43116,2319.2,2319.1,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1726477871741,0.43116,2319.2,2319.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726477873455,0.43116,2319.2,2319.1,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1726477874255,1.9649,2319.3,2319.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726477874256,0.4149,2319.3,2319.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726477874451,0.43116,2319.2,2319.1,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1726477874755,0.84605,2319.3,2319.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726477875554,0.84605,2319.3,2319.1,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1726477877853,0.43116,2319.2,2319.1,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1726477878852,0.43116,2319.2,2319.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726477879163,0.43116,2319.2,2319.1,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1726477880264,0.84605,2319.3,2319.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726477880561,0.43116,2319.2,2319.1,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1726477880972,0.43116,2319.2,2319.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726477882562,0.43116,2319.2,2318.8,1.92494247]
["bitfinex-derivatives","ETHF0:USTF0",1726477882563,1.0779,2319.2,2318.8,2.35616247]
["bitfinex-derivatives","ETHF0:USTF0",1726477882859,0.4312,2319.0,2318.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726477883068,0.4312,2319.0,2318.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726477883364,0.84959,2319.1,2318.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726477886162,0.43119,2319.1,2318.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726477886362,2.3859,2319.3,2318.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726477886558,0.43119,2319.1,2319.0,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726477886765,0.44295866,2319.5,2319.0,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726477886959,0.43113,2319.4,2319.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726477887166,0.43113,2319.4,2319.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726477887661,4.74233,2319.4,2319.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726477890768,5.82014,2319.4,2319.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726477891166,0.43118,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477891364,0.43118,2319.1,2319.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726477891864,0.43123,2318.9,2318.7,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1726477892062,0.81721,2319.0,2318.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726477892264,0.43121,2319.0,2318.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726477892672,0.43119,2319.0,2318.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726477892863,0.43121,2318.9,2318.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726477893273,1.07796,2319.1,2318.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726477893274,0.43121,2319.0,2318.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726477893769,0.43121,2318.9,2318.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726477895666,1.07796,2319.1,2318.8,2.54550263]
["bitfinex-derivatives","ETHF0:USTF0",1726477895862,3.05914,2319.1,2319.0,1.13021178]
["bitfinex-derivatives","ETHF0:USTF0",1726477896066,3.05914,2319.1,2318.9,1.13021178]
["bitfinex-derivatives","ETHF0:USTF0",1726477896067,0.43119,2319.0,2318.9,1.13021178]
["bitfinex-derivatives","ETHF0:USTF0",1726477897273,0.43119,2319.0,2318.9,2.85848976]
["bitfinex-derivatives","ETHF0:USTF0",1726477897472,1.49082552,2319.2,2318.9,2.85848976]
["bitfinex-derivatives","ETHF0:USTF0",1726477897673,0.43115,2319.3,2319.1,1.56139178]
["bitfinex-derivatives","ETHF0:USTF0",1726477897979,0.43115,2319.3,2319.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726477898379,4.74315,2319.3,2319.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726477898677,4.74315,2319.3,2319.2,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1726477898678,0.43114,2319.3,2319.2,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1726477898978,0.43113,2319.4,2319.2,1.98166178]
["bitfinex-derivatives","ETHF0:USTF0",1726477899574,0.43114,2319.3,2319.2,1.98166178]
["bitfinex-derivatives","ETHF0:USTF0",1726477899968,1.17766,2319.8,2319.2,5.86251178]
["bitfinex-derivatives","ETHF0:USTF0",1726477900267,0.43109,2319.6,2319.4,1.56132178]
["bitfinex-derivatives","ETHF0:USTF0",1726477900473,4.20505715,2319.9,2319.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726477900870,4.20505715,2319.9,2319.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726477901278,0.43108,2319.7,2319.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726477902170,1.57746715,2319.9,2319.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726477902371,3.3078,2320.0,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477902572,0.43105,2319.8,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726477902977,0.43104,2319.9,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726477903378,0.43104,2319.9,2319.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726477904585,0.43102,2320.0,2319.8,0.84553]
["bitfinex-derivatives","ETHF0:USTF0",1726477904884,0.43102,2320.0,2319.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726477907272,1.646,2320.1,2319.9,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1726477907477,0.43098,2320.2,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726477907779,1.2119,2320.3,2320.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726477908085,1.99431,2320.5,2320.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726477908291,0.43096,2320.3,2320.1,1.98098]
["bitfinex-derivatives","ETHF0:USTF0",1726477908586,0.43096,2320.3,2320.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726477909787,0.35196588,2320.5,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726477909974,0.1,2320.8,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726477909975,0.4309,2320.6,2320.4,1.98093]
["bitfinex-derivatives","ETHF0:USTF0",1726477910175,0.7757,2320.8,2320.4,5.18872]
["bitfinex-derivatives","ETHF0:USTF0",1726477910391,0.43092,2320.5,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477910795,0.43093,2320.4,2320.3,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1726477911085,1.55,2320.7,2320.3,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1726477911390,0.43092,2320.5,2320.3,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1726477911690,0.43092,2320.5,2320.3,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1726477911889,0.43091,2320.6,2320.3,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1726477912092,0.7757,2320.8,2320.3,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1726477912384,0.43092,2320.5,2320.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726477912586,0.43088,2320.7,2320.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726477912786,0.81297,2320.8,2320.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726477913090,0.43087,2320.8,2320.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726477913288,0.43084,2321.0,2320.7,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1726477913500,1.87044,2321.1,2320.7,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1726477913788,1.87044,2321.1,2320.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726477913985,0.43085,2320.9,2320.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726477915979,0.43086,2320.8,2320.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726477916182,0.43085,2320.9,2320.7,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1726477916588,0.43085,2320.9,2320.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726477916783,0.43086,2320.8,2320.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726477916996,0.43086,2320.8,2320.6,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1726477917188,0.43088,2320.7,2320.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726477917388,0.43087,2320.8,2320.6,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1726477917697,1.07706,2321.0,2320.6,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1726477917882,1.14157061,2321.1,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726477918087,0.43084,2321.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477918287,0.43085,2320.9,2320.7,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1726477918692,0.43083,2321.0,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726477919097,1.22422,2321.1,2320.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726477919390,0.43079,2321.2,2321.0,6.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726477919594,1.07688,2321.4,2321.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726477919791,1.07688,2321.4,2321.0,6.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726477919792,0.4308,2321.1,2321.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726477920197,1.6495,2321.1,2321.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726477920700,6.60374,2321.1,2320.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726477920996,0.43086,2320.8,2320.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726477921186,0.43085,2320.9,2320.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726477921389,2.29574,2321.1,2320.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726477921390,0.43086,2320.8,2320.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726477921699,0.43086,2320.9,2320.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726477921998,0.43086,2320.8,2320.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726477922498,0.43085,2320.9,2320.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726477922686,0.43085,2320.9,2320.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1726477923286,0.43086,2320.8,2320.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726477923501,0.43085,2320.9,2320.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726477924599,1.2187,2321.1,2320.7,4.17687]
["bitfinex-derivatives","ETHF0:USTF0",1726477924788,0.43084,2320.9,2320.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726477926092,0.43083,2321.0,2320.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726477926494,0.43083,2321.0,2320.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726477933402,1.07706,2321.0,2320.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1726477933705,0.43086,2320.8,2320.7,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726477934000,0.43086,2320.8,2320.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726477934198,2.29572,2321.1,2320.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726477934199,0.4309,2320.6,2320.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726477934403,0.4309,2320.6,2320.5,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1726477934593,0.4309,2320.6,2320.5,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1726477934796,0.43092,2320.5,2320.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726477934995,0.43091,2320.6,2320.4,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1726477935397,0.4309,2320.6,2320.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726477935593,0.4309,2320.6,2320.4,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1726477935792,0.4309,2320.6,2319.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1726477935793,3.2078,2320.6,2320.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726477936011,3.2078,2320.6,2320.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726477936012,0.43097,2320.2,2320.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726477937205,1.58766,2320.3,2320.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726477937408,0.43097,2320.2,2320.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726477938009,0.43101,2320.0,2319.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726477938307,0.43103,2319.9,2319.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726477940010,0.43105,2319.8,2319.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726477940810,0.43105,2319.8,2319.7,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1726477941109,0.43105,2319.8,2319.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726477941304,0.43106,2319.7,2319.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726477941507,0.43109,2319.6,2319.4,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726477941815,0.43108,2319.7,2319.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726477942118,0.43108,2319.6,2319.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726477944111,0.4311,2319.5,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477944307,0.43112,2319.4,2319.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726477944612,0.43114,2319.3,2319.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726477945413,1.48568,2319.5,2318.9,3.79121]
["bitfinex-derivatives","ETHF0:USTF0",1726477945414,0.43116,2319.2,2318.9,3.79121]
["bitfinex-derivatives","ETHF0:USTF0",1726477945619,0.43119,2319.0,2318.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726477945914,0.43121,2318.9,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477946412,0.43125,2318.7,2318.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726477946711,0.43129,2318.5,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477947412,1.50951,2318.5,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726477949409,0.43132,2318.3,2318.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726477962828,0.43134,2318.2,2318.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726477963922,0.43134,2318.3,2318.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726477964224,0.43134,2318.2,2318.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726477972444,1.5097,2318.2,2318.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726477973643,0.43134,2318.2,2318.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726477977745,1.50984,2318.0,2317.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726477977950,3.05984,2318.0,2317.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726477979946,1.50984,2318.0,2317.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726477982941,0.43142,2317.8,2317.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726477983141,0.43142,2317.8,2317.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726477992251,0.43142,2317.8,2317.7,1.95666343]
["bitfinex-derivatives","ETHF0:USTF0",1726477994455,0.43142,2317.8,2317.7,3.66135492]
["bitfinex-derivatives","ETHF0:USTF0",1726477994644,0.43142,2317.8,2317.7,4.22188663]
["bitfinex-derivatives","ETHF0:USTF0",1726477995247,0.43142,2317.8,2317.7,3.67071807]
["bitfinex-derivatives","ETHF0:USTF0",1726477997152,0.43142,2317.8,2317.7,4.22188663]
["bitfinex-derivatives","ETHF0:USTF0",1726477997549,0.43142,2317.8,2317.7,3.6707915]
["bitfinex-derivatives","ETHF0:USTF0",1726477997955,0.43142,2317.8,2317.7,1.96610001]
["bitfinex-derivatives","ETHF0:USTF0",1726477998152,0.43142,2317.8,2317.7,4.22206881]
["bitfinex-derivatives","ETHF0:USTF0",1726478002961,0.43142,2317.8,2317.7,4.22222087]
["bitfinex-derivatives","ETHF0:USTF0",1726478006651,0.78244535,2317.8,2317.7,4.22222087]
["bitfinex-derivatives","ETHF0:USTF0",1726478007857,0.78244535,2317.8,2317.7,4.22274314]
["bitfinex-derivatives","ETHF0:USTF0",1726478010663,1.61874535,2317.8,2317.7,4.22274314]
["bitfinex-derivatives","ETHF0:USTF0",1726478011065,1.19614535,2317.8,2317.7,4.22274314]
["bitfinex-derivatives","ETHF0:USTF0",1726478012161,0.84512,2317.8,2317.7,4.22274314]
["bitfinex-derivatives","ETHF0:USTF0",1726478012355,0.43142,2317.8,2317.7,4.22274314]
["bitfinex-derivatives","ETHF0:USTF0",1726478012661,0.43142,2317.8,2317.7,4.22323725]
["bitfinex-derivatives","ETHF0:USTF0",1726478016263,0.43142,2317.8,2317.7,2.54164211]
["bitfinex-derivatives","ETHF0:USTF0",1726478017564,0.43142,2317.8,2317.7,2.54228248]
["bitfinex-derivatives","ETHF0:USTF0",1726478018072,0.43142,2317.8,2317.7,4.78440934]
["bitfinex-derivatives","ETHF0:USTF0",1726478021071,0.43142,2317.8,2317.7,8.19904222]
["bitfinex-derivatives","ETHF0:USTF0",1726478022375,0.43142,2317.8,2317.7,5.95691536]
["bitfinex-derivatives","ETHF0:USTF0",1726478022577,0.43142,2317.8,2317.7,5.95952617]
["bitfinex-derivatives","ETHF0:USTF0",1726478022977,0.43142,2317.8,2317.7,8.22464939]
["bitfinex-derivatives","ETHF0:USTF0",1726478023176,0.43142,2317.8,2317.7,5.95952617]
["bitfinex-derivatives","ETHF0:USTF0",1726478027381,0.43142,2317.8,2317.7,5.96152246]
["bitfinex-derivatives","ETHF0:USTF0",1726478029574,0.43142,2317.8,2317.7,8.76418103]
["bitfinex-derivatives","ETHF0:USTF0",1726478032275,0.43142,2317.8,2317.7,8.76413066]
["bitfinex-derivatives","ETHF0:USTF0",1726478034981,3.46476,2318.0,2317.8,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726478034982,0.84508,2318.0,2317.8,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726478035289,0.84508,2318.0,2317.9,1.70862403]
["bitfinex-derivatives","ETHF0:USTF0",1726478036088,0.84508,2318.0,2317.9,3.97451465]
["bitfinex-derivatives","ETHF0:USTF0",1726478036587,0.84508,2318.0,2317.9,1.70862403]
["bitfinex-derivatives","ETHF0:USTF0",1726478042082,0.84508,2318.0,2317.9,3.97451465]
["bitfinex-derivatives","ETHF0:USTF0",1726478043084,0.84508,2318.0,2317.9,1.70862403]
["bitfinex-derivatives","ETHF0:USTF0",1726478043283,0.84508,2318.0,2317.9,3.97451465]
["bitfinex-derivatives","ETHF0:USTF0",1726478043487,1.25238,2318.0,2317.9,1.70862403]
["bitfinex-derivatives","ETHF0:USTF0",1726478043693,1.25238,2318.0,2317.9,7.38287137]
["bitfinex-derivatives","ETHF0:USTF0",1726478043888,1.25238,2318.0,2317.9,3.97451465]
["bitfinex-derivatives","ETHF0:USTF0",1726478046703,1.25238,2318.0,2317.9,3.96984723]
["bitfinex-derivatives","ETHF0:USTF0",1726478049995,1.25238,2318.0,2317.9,1.70395661]
["bitfinex-derivatives","ETHF0:USTF0",1726478050895,1.25238,2318.0,2317.9,3.96984723]
["bitfinex-derivatives","ETHF0:USTF0",1726478052190,1.25238,2318.0,2317.9,3.9853981]
["bitfinex-derivatives","ETHF0:USTF0",1726478055195,1.25238,2318.0,2317.9,3.98534408]
["bitfinex-derivatives","ETHF0:USTF0",1726478057592,1.25234,2318.0,2317.9,3.98534408]
["bitfinex-derivatives","ETHF0:USTF0",1726478057799,0.84504,2318.0,2317.9,3.98534408]
["bitfinex-derivatives","ETHF0:USTF0",1726478059995,0.84504,2318.0,2317.9,3.98371718]
["bitfinex-derivatives","ETHF0:USTF0",1726478061197,0.4137,2318.0,2317.9,3.98371718]
["bitfinex-derivatives","ETHF0:USTF0",1726478061400,0.84504,2318.0,2317.9,3.98371718]
["bitfinex-derivatives","ETHF0:USTF0",1726478062903,0.4137,2318.0,2317.9,7.41943959]
["bitfinex-derivatives","ETHF0:USTF0",1726478063103,0.81663,2318.1,2317.9,4.39361718]
["bitfinex-derivatives","ETHF0:USTF0",1726478063305,0.81663,2318.1,2318.0,3.41625507]
["bitfinex-derivatives","ETHF0:USTF0",1726478063490,0.81663,2318.1,2318.0,3.83655507]
["bitfinex-derivatives","ETHF0:USTF0",1726478064906,0.81663,2318.1,2318.0,3.83662238]
["bitfinex-derivatives","ETHF0:USTF0",1726478065106,0.3853,2318.1,2318.0,3.83662238]
["bitfinex-derivatives","ETHF0:USTF0",1726478065503,0.81662,2318.1,2318.0,3.83662238]
["bitfinex-derivatives","ETHF0:USTF0",1726478065708,0.3853,2318.1,2318.0,3.83662238]
["bitfinex-derivatives","ETHF0:USTF0",1726478065901,0.81662,2318.1,2318.0,3.83662238]
["bitfinex-derivatives","ETHF0:USTF0",1726478066206,1.16709557,2318.2,2318.0,3.83662238]
["bitfinex-derivatives","ETHF0:USTF0",1726478066404,1.16709557,2318.2,2318.1,2.85017904]
["bitfinex-derivatives","ETHF0:USTF0",1726478068707,0.43132,2318.1,2318.0,1.55258517]
["bitfinex-derivatives","ETHF0:USTF0",1726478068910,0.43132,2318.1,2318.0,3.26682588]
["bitfinex-derivatives","ETHF0:USTF0",1726478070113,1.98132,2318.1,2318.0,3.26682588]
["bitfinex-derivatives","ETHF0:USTF0",1726478070304,1.98132,2318.1,2318.0,1.55258517]
["bitfinex-derivatives","ETHF0:USTF0",1726478070511,1.98132,2318.1,2318.0,3.26686587]
["bitfinex-derivatives","ETHF0:USTF0",1726478073009,3.05962,2318.1,2318.0,2.84656587]
["bitfinex-derivatives","ETHF0:USTF0",1726478073310,3.05962,2318.1,2318.0,1.13228517]
["bitfinex-derivatives","ETHF0:USTF0",1726478073710,0.43134,2318.0,2317.9,1.13228517]
["bitfinex-derivatives","ETHF0:USTF0",1726478073913,1.25974,2318.0,2317.9,2.84692123]
["bitfinex-derivatives","ETHF0:USTF0",1726478074599,1.25974,2318.0,2317.9,2.84699458]
["bitfinex-derivatives","ETHF0:USTF0",1726478075603,1.25974,2318.0,2317.9,3.41295862]
["bitfinex-derivatives","ETHF0:USTF0",1726478076711,1.25974,2318.0,2317.9,1.71453011]
["bitfinex-derivatives","ETHF0:USTF0",1726478077108,0.83704,2318.0,2317.9,1.71453011]
["bitfinex-derivatives","ETHF0:USTF0",1726478077310,0.83704,2318.0,2317.9,3.98042073]
["bitfinex-derivatives","ETHF0:USTF0",1726478079622,0.83704,2318.0,2317.9,3.980682]
["bitfinex-derivatives","ETHF0:USTF0",1726478079918,3.46539,2318.0,2317.9,3.980682]
["bitfinex-derivatives","ETHF0:USTF0",1726478080420,3.46539,2318.0,2317.9,1.71479138]
["bitfinex-derivatives","ETHF0:USTF0",1726478080613,3.46539,2318.0,2317.9,3.980682]
["bitfinex-derivatives","ETHF0:USTF0",1726478080819,3.46539,2318.0,2317.9,1.71479138]
["bitfinex-derivatives","ETHF0:USTF0",1726478081116,3.46539,2318.0,2317.9,3.980682]
["bitfinex-derivatives","ETHF0:USTF0",1726478081518,3.46539,2318.0,2317.9,1.71479138]
["bitfinex-derivatives","ETHF0:USTF0",1726478085536,3.46539,2318.0,2317.9,3.41396372]
["bitfinex-derivatives","ETHF0:USTF0",1726478087422,2.38704,2318.0,2317.9,3.41396372]
["bitfinex-derivatives","ETHF0:USTF0",1726478087741,0.83704,2318.0,2317.9,3.41396372]
["bitfinex-derivatives","ETHF0:USTF0",1726478088631,0.43134,2318.0,2317.9,3.41396372]
["bitfinex-derivatives","ETHF0:USTF0",1726478089329,0.43134,2318.0,2317.9,1.71479138]
["bitfinex-derivatives","ETHF0:USTF0",1726478089530,0.43134,2318.0,2317.9,3.41379989]
["bitfinex-derivatives","ETHF0:USTF0",1726478089737,0.43134,2318.0,2317.9,3.41380222]
["bitfinex-derivatives","ETHF0:USTF0",1726478090936,0.43134,2318.0,2317.9,1.71479138]
["bitfinex-derivatives","ETHF0:USTF0",1726478091132,0.43134,2318.0,2317.9,3.41375787]
["bitfinex-derivatives","ETHF0:USTF0",1726478091435,0.43134,2318.0,2317.9,1.71479138]
["bitfinex-derivatives","ETHF0:USTF0",1726478091626,0.43134,2318.0,2317.9,3.41375588]
["bitfinex-derivatives","ETHF0:USTF0",1726478092539,0.43134,2318.0,2317.9,3.4137284]
["bitfinex-derivatives","ETHF0:USTF0",1726478093041,0.43134,2318.0,2317.9,1.71479138]
["bitfinex-derivatives","ETHF0:USTF0",1726478094138,0.43136,2317.9,2317.8,2.66759062]
["bitfinex-derivatives","ETHF0:USTF0",1726478094332,0.43136,2317.9,2317.8,7.81157129]
["bitfinex-derivatives","ETHF0:USTF0",1726478095543,0.43135,2318.0,2317.8,7.81157129]
["bitfinex-derivatives","ETHF0:USTF0",1726478095744,0.43135,2318.0,2317.9,1.71466022]
["bitfinex-derivatives","ETHF0:USTF0",1726478095938,0.43135,2318.0,2317.9,3.41354427]
["bitfinex-derivatives","ETHF0:USTF0",1726478098339,0.43135,2318.0,2317.9,2.47223427]
["bitfinex-derivatives","ETHF0:USTF0",1726478098340,8.45245,2318.0,2317.9,2.47223427]
["bitfinex-derivatives","ETHF0:USTF0",1726478098643,1.50976,2317.9,2317.8,1.69888405]
["bitfinex-derivatives","ETHF0:USTF0",1726478098838,1.50976,2317.9,2317.8,2.83150491]
["bitfinex-derivatives","ETHF0:USTF0",1726478099141,1.50976,2317.9,2317.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726478099142,0.43137,2317.8,2317.7,1.13262086]
["bitfinex-derivatives","ETHF0:USTF0",1726478099337,3.22137,2317.8,2317.7,1.13262086]
["bitfinex-derivatives","ETHF0:USTF0",1726478100137,4.29981,2317.8,2317.7,1.13262086]
["bitfinex-derivatives","ETHF0:USTF0",1726478101635,0.43139,2317.7,2317.6,2.08348405]
["bitfinex-derivatives","ETHF0:USTF0",1726478102445,0.43139,2317.7,2317.6,1.516519]
["bitfinex-derivatives","ETHF0:USTF0",1726478103143,1.98139,2317.7,2317.6,1.516519]
["bitfinex-derivatives","ETHF0:USTF0",1726478105344,1.98139,2317.7,2317.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726478105735,1.98139,2317.7,2317.6,1.516519]
["bitfinex-derivatives","ETHF0:USTF0",1726478105941,3.05988,2317.7,2317.6,1.516519]
["bitfinex-derivatives","ETHF0:USTF0",1726478106237,1.50995,2317.6,2317.5,1.131919]
["bitfinex-derivatives","ETHF0:USTF0",1726478106439,0.43145,2317.4,2317.3,1.131919]
["bitfinex-derivatives","ETHF0:USTF0",1726478106643,0.43145,2317.4,2317.0,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1726478106644,1.07877,2317.1,2317.0,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1726478106844,3.06027,2317.1,2317.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726478107044,3.46347,2317.1,2317.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726478107849,6.67127,2317.1,2317.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726478108142,0.43156,2316.8,2316.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1726478108342,0.43156,2316.8,2316.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726478108552,1.51047,2316.8,2316.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726478108735,1.91857,2316.8,2316.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726478109140,0.83966,2316.8,2316.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726478110640,3.2078,2317.0,2316.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726478110946,0.76982975,2317.1,2316.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726478111141,0.76982975,2317.1,2316.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726478111336,0.76983975,2317.1,2316.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726478111543,0.33831975,2317.1,2316.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726478111844,0.43152,2317.0,2316.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726478112348,0.43154,2316.9,2316.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726478112651,1.98154,2316.9,2316.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726478113446,2.39414,2317.0,2316.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726478114251,0.4071,2317.4,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726478114447,1.2446,2317.4,2316.9,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1726478114749,0.43149,2317.2,2317.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726478116049,0.4315,2317.1,2317.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726478116457,0.4315,2317.2,2317.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726478119439,2.355,2317.3,2317.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726478119751,0.43149,2317.2,2317.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726478121145,0.4315,2317.2,2317.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726478121854,0.4315,2317.1,2317.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726478126459,0.43156,2316.8,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478127647,1.51047,2316.8,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478129166,0.43159,2316.7,2316.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1726478129660,0.43159,2316.7,2316.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726478129661,0.43162,2316.5,2316.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726478129856,0.43162,2316.5,2316.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726478131250,0.33939276,2316.6,2316.3,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1726478131658,0.43162,2316.6,2316.3,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1726478132064,0.43162,2316.5,2316.3,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1726478133360,0.43163,2316.4,2316.3,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1726478133559,0.43163,2316.5,2316.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726478137765,0.43164,2316.4,2316.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726478137961,1.1764,2316.4,2316.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726478138768,1.60804,2316.4,2316.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726478139163,1.60805,2316.4,2316.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726478140465,0.43165,2316.3,2316.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726478140672,0.43167,2316.2,2316.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726478141069,0.43173,2315.9,2315.8,0.00340887]
["bitfinex-derivatives","ETHF0:USTF0",1726478143578,7.37946,2315.9,2315.8,0.00340887]
["bitfinex-derivatives","ETHF0:USTF0",1726478143872,1.98173,2315.9,2315.8,0.00340887]
["bitfinex-derivatives","ETHF0:USTF0",1726478144073,6.30013,2315.9,2315.8,0.00340887]
["bitfinex-derivatives","ETHF0:USTF0",1726478144478,7.37946,2315.9,2315.8,0.00340887]
["bitfinex-derivatives","ETHF0:USTF0",1726478146574,11.8684,2315.9,2315.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726478146878,1.07961,2315.3,2314.8,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1726478147176,1.55,2315.1,2314.8,4.05202]
["bitfinex-derivatives","ETHF0:USTF0",1726478147385,1.98188,2315.1,2314.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726478147583,0.7907,2315.2,2314.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726478147780,1.22257,2315.2,2314.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726478148179,0.43189,2315.1,2314.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726478148384,0.7907,2315.2,2314.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726478148687,1.22257,2315.2,2314.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726478148890,0.4039,2315.2,2314.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726478149285,0.83576,2315.2,2314.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726478149692,0.43188,2315.1,2314.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726478149986,0.4039,2315.2,2314.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726478150288,0.83577,2315.2,2315.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726478150682,0.83577,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478154182,0.4319,2315.0,2314.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726478154388,0.43191,2314.9,2314.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726478154589,1.98191,2314.9,2314.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726478154786,4.32,2314.8,2314.5,2.99779999]
["bitfinex-derivatives","ETHF0:USTF0",1726478155092,1.55,2314.6,2314.0,4.03900001]
["bitfinex-derivatives","ETHF0:USTF0",1726478155287,0.4002,2314.7,2313.9,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1726478155288,1.55,2314.3,2313.9,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1726478155484,0.43205,2314.2,2313.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1726478155688,1.98204,2314.3,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478155889,0.43204,2314.3,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478156089,0.43204,2314.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478156396,4.53958849,2314.3,2313.9,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1726478156592,0.21878849,2314.3,2313.9,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1726478156793,3.37,2314.4,2313.9,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1726478156993,0.43206,2314.1,2313.9,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1726478157291,0.43207,2314.1,2313.9,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1726478157493,0.43208,2314.0,2313.9,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1726478157687,0.43208,2314.0,2313.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726478157890,3.2078,2314.3,2313.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726478158086,3.37,2314.0,2313.5,4.03900001]
["bitfinex-derivatives","ETHF0:USTF0",1726478158399,3.80208,2314.0,2313.5,4.03900001]
["bitfinex-derivatives","ETHF0:USTF0",1726478158589,3.80208,2314.0,2313.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726478158894,3.80208,2314.0,2313.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726478159302,4.20728,2314.0,2313.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726478160492,0.3130459,2314.4,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478160688,0.6440559,2314.4,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478160994,0.2120459,2314.4,2313.9,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1726478161186,0.43201,2314.4,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478161386,0.21969611,2314.3,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478161589,0.43206,2314.2,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478161793,0.43206,2314.1,2313.6,7.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726478162186,3.6862209,2314.4,2313.6,7.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726478162187,3.37,2314.2,2313.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726478162390,0.43209,2314.0,2313.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726478162796,3.37,2314.0,2313.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726478162998,3.80211,2313.9,2313.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726478163400,3.37,2313.9,2313.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726478163601,3.37,2313.7,2313.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726478163789,3.37,2313.7,2313.2,4.04982]
["bitfinex-derivatives","ETHF0:USTF0",1726478163992,0.4046,2313.6,2313.2,4.04982]
["bitfinex-derivatives","ETHF0:USTF0",1726478164194,0.4046,2313.6,2313.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726478164402,3.37,2313.9,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726478164699,3.37,2314.1,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478164903,0.53305,2314.2,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726478165200,0.33633172,2314.2,2313.8,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1726478165405,0.43205,2314.2,2313.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726478167100,4.198,2314.3,2313.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726478167493,3.37,2314.1,2313.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726478167703,0.43209,2314.0,2313.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726478168201,3.37,2314.1,2313.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726478168504,0.43209,2314.0,2313.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726478168898,3.8021,2313.9,2313.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726478169492,3.37,2313.9,2313.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726478169692,3.8021,2313.9,2313.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726478170297,3.80211,2313.9,2313.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726478170496,3.37,2313.9,2313.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726478170703,3.8021,2313.9,2313.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726478171200,3.8021,2313.9,2313.6,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1726478173205,0.43212,2313.8,2313.6,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1726478174201,0.43214,2313.7,2313.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726478175404,0.43214,2313.7,2313.6,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1726478175601,0.43213,2313.8,2313.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726478175792,0.43213,2313.8,2313.6,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1726478176800,0.43213,2313.8,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726478177003,0.84222781,2314.2,2313.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726478177303,0.4321,2313.9,2313.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726478177496,0.4321,2313.9,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726478177895,0.43209,2314.0,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726478178293,3.37,2314.1,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726478178294,0.4321,2313.9,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726478178701,0.43209,2314.0,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726478180105,3.37,2314.1,2313.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726478180306,0.43208,2314.0,2313.8,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1726478180500,0.43208,2314.0,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478180701,0.43208,2314.0,2313.8,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1726478181202,3.80208,2314.1,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726478181393,0.43209,2314.0,2313.8,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1726478185004,3.37,2314.1,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478185204,3.37,2314.1,2313.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726478185205,0.43207,2314.1,2313.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726478185605,0.43207,2314.1,2314.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726478186209,3.80207,2314.1,2314.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726478187205,0.4321,2314.0,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478187401,0.8476,2314.0,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478187597,0.8476,2314.0,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726478188305,0.4321,2314.0,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726478188509,3.80207,2314.1,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726478188713,3.37,2314.1,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726478188907,3.37,2314.1,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726478189208,0.4321,2314.0,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726478189407,0.43211,2313.9,2313.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726478189603,0.84491,2313.9,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726478189907,0.4128,2313.9,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726478191009,0.8449,2313.9,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726478191311,0.84491,2313.9,2313.6,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1726478191504,0.43214,2313.7,2313.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726478193708,0.83053,2313.8,2313.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726478194606,0.3984,2313.8,2313.6,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1726478194806,0.83052,2313.8,2313.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726478195409,0.43214,2313.7,2313.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726478196508,0.83052,2313.8,2313.6,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1726478196704,0.83052,2313.8,2313.6,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1726478197421,0.83052,2313.8,2313.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726478197616,0.43214,2313.7,2313.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726478200519,0.43214,2313.7,2313.6,4.16748213]
["bitfinex-derivatives","ETHF0:USTF0",1726478201221,0.83054,2313.8,2313.6,4.16748213]
["bitfinex-derivatives","ETHF0:USTF0",1726478201422,0.83054,2313.8,2313.7,1.67299808]
["bitfinex-derivatives","ETHF0:USTF0",1726478203120,0.3984,2313.8,2313.7,1.67350757]
["bitfinex-derivatives","ETHF0:USTF0",1726478203423,0.83053,2313.8,2313.7,3.37239162]
["bitfinex-derivatives","ETHF0:USTF0",1726478203823,0.83053,2313.8,2313.7,1.67350757]
["bitfinex-derivatives","ETHF0:USTF0",1726478204320,0.83053,2313.8,2313.6,2.09908405]
["bitfinex-derivatives","ETHF0:USTF0",1726478204321,0.43214,2313.7,2313.6,2.09908405]
["bitfinex-derivatives","ETHF0:USTF0",1726478204512,0.43214,2313.7,2313.6,1.67354536]
["bitfinex-derivatives","ETHF0:USTF0",1726478204513,4.88249,2313.7,2313.6,1.67354536]
["bitfinex-derivatives","ETHF0:USTF0",1726478204710,0.43216,2313.6,2313.5,1.69888405]
["bitfinex-derivatives","ETHF0:USTF0",1726478204916,0.83016,2313.6,2313.5,1.67355507]
["bitfinex-derivatives","ETHF0:USTF0",1726478205216,0.83017,2313.6,2313.4,1.69888405]
["bitfinex-derivatives","ETHF0:USTF0",1726478205415,0.4019,2313.5,2313.4,1.69888405]
["bitfinex-derivatives","ETHF0:USTF0",1726478205615,0.4019,2313.5,2313.4,3.37219524]
["bitfinex-derivatives","ETHF0:USTF0",1726478205816,0.4019,2313.5,2313.4,1.67331119]
["bitfinex-derivatives","ETHF0:USTF0",1726478206024,0.83408,2313.5,2313.4,1.67331119]
["bitfinex-derivatives","ETHF0:USTF0",1726478206218,0.4019,2313.5,2313.4,1.67331119]
["bitfinex-derivatives","ETHF0:USTF0",1726478206424,0.4019,2313.5,2313.4,3.37219524]
["bitfinex-derivatives","ETHF0:USTF0",1726478206919,0.83408,2313.5,2313.4,3.37219524]
["bitfinex-derivatives","ETHF0:USTF0",1726478207724,0.4019,2313.5,2313.4,3.37219524]
["bitfinex-derivatives","ETHF0:USTF0",1726478208423,0.83408,2313.5,2313.4,1.67331119]
["bitfinex-derivatives","ETHF0:USTF0",1726478209217,0.43219,2313.4,2313.3,1.69888405]
["bitfinex-derivatives","ETHF0:USTF0",1726478209420,0.85139,2313.4,2313.3,1.67301625]
["bitfinex-derivatives","ETHF0:USTF0",1726478209726,4.3232,2313.3,2312.7,5.28654919]
["bitfinex-derivatives","ETHF0:USTF0",1726478210024,1.08071,2313.0,2312.2,5.47369062]
["bitfinex-derivatives","ETHF0:USTF0",1726478210220,3.37,2312.7,2312.4,3.04169062]
["bitfinex-derivatives","ETHF0:USTF0",1726478210418,3.37,2312.7,2312.5,1.6732133]
["bitfinex-derivatives","ETHF0:USTF0",1726478210621,0.4192,2313.0,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726478210822,0.85148,2313.0,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478211028,3.8023,2312.9,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478211328,0.43231,2312.8,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478211515,0.85071,2312.8,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478211714,0.85071,2312.8,2312.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726478211715,3.37,2312.7,2312.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726478211921,3.80233,2312.7,2312.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726478212117,3.80233,2312.7,2312.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726478212321,0.43234,2312.6,2312.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726478212522,3.80233,2312.7,2312.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726478213323,3.37,2312.7,2312.4,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1726478213526,3.80233,2312.7,2312.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726478213726,3.37,2312.7,2312.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726478213927,3.80233,2312.7,2312.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726478214329,0.85147,2313.0,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478214534,0.43229,2312.9,2312.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726478214733,0.85148,2313.0,2312.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726478214933,0.4192,2313.0,2312.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726478215236,0.74722029,2313.3,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726478215536,0.43222,2313.3,2313.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726478215733,0.2166293,2313.2,2313.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726478216133,3.37,2313.3,2313.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726478216323,0.22130289,2313.3,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726478216525,0.8237,2313.6,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726478216526,0.83777,2313.6,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726478216729,0.83777,2313.6,2313.2,4.47612]
["bitfinex-derivatives","ETHF0:USTF0",1726478216730,0.43218,2313.5,2313.2,4.47612]
["bitfinex-derivatives","ETHF0:USTF0",1726478216928,0.4322,2313.4,2313.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726478218035,4.22029,2313.5,2313.2,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1726478218239,4.22029,2313.5,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478218623,3.7881,2313.5,2313.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726478218827,0.43221,2313.3,2313.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726478219036,3.7881,2313.5,2313.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726478219037,0.43223,2313.2,2313.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726478219837,1.08049,2313.4,2313.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726478220034,0.4154,2313.3,2313.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726478220532,0.84761,2313.3,2313.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726478221336,0.4154,2313.3,2313.1,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726478221535,0.84761,2313.3,2313.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726478221738,0.84761,2313.3,2313.1,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726478222231,0.84761,2313.3,2313.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726478222429,0.4154,2313.3,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478222641,0.43225,2313.1,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478222832,1.0807,2313.0,2312.6,4.03900001]
["bitfinex-derivatives","ETHF0:USTF0",1726478223037,3.37,2312.8,2312.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726478223233,0.43234,2312.6,2312.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726478224036,7.694,2312.6,2312.2,7.24680001]
["bitfinex-derivatives","ETHF0:USTF0",1726478224238,0.43235,2312.6,2312.3,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726478224434,0.4036,2312.7,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478224634,3.80236,2312.6,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726478224831,3.80236,2312.6,2312.2,4.05661]
["bitfinex-derivatives","ETHF0:USTF0",1726478224832,0.43238,2312.5,2312.2,4.05661]
["bitfinex-derivatives","ETHF0:USTF0",1726478225033,0.43238,2312.5,2312.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726478225240,0.4036,2312.7,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478225241,3.37,2312.4,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478225435,0.43236,2312.6,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478225742,0.4036,2312.7,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478226045,0.101,2313.0,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478226236,0.4221,2313.1,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478226638,0.85436,2313.1,2312.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726478227140,0.43224,2313.2,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478227348,0.43226,2313.1,2312.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726478227536,0.43224,2313.2,2313.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726478227737,0.43225,2313.1,2313.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726478227948,0.43224,2313.2,2313.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726478228242,0.4322,2313.4,2313.1,4.04394]
["bitfinex-derivatives","ETHF0:USTF0",1726478228541,0.43219,2313.5,2313.1,4.04394]
["bitfinex-derivatives","ETHF0:USTF0",1726478228839,0.63732104,2313.6,2313.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726478229041,0.43218,2313.5,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726478229248,0.63732104,2313.6,2313.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726478229441,0.43223,2313.2,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478229643,0.43228,2313.0,2312.7,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1726478229841,0.43226,2313.1,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726478230034,0.43227,2313.0,2312.7,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1726478230648,0.4061,2313.2,2312.7,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1726478230649,0.43229,2312.9,2312.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726478230947,0.43228,2313.0,2312.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726478231151,0.43228,2313.0,2312.7,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1726478231737,0.4061,2313.2,2312.7,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1726478231738,0.43226,2313.1,2312.7,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1726478231937,0.43227,2313.0,2312.7,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1726478232239,0.43226,2313.1,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478232740,0.43227,2313.0,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478233147,0.43226,2313.1,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478233348,0.43227,2313.0,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478234043,0.43226,2313.1,2312.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726478234242,0.43227,2313.0,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478234748,0.43226,2313.1,2312.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726478234938,0.43226,2313.1,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478235143,0.43227,2313.0,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478235642,0.43229,2312.9,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478235841,0.43228,2313.0,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478236036,0.43226,2313.1,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478236242,0.43227,2313.0,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478236448,0.43226,2313.1,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478236649,0.4061,2313.2,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478236843,0.43226,2313.1,2312.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726478237347,0.3831,2313.3,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726478237348,0.43222,2313.3,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726478237550,0.43222,2313.3,2313.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726478237951,0.516,2313.5,2313.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726478238245,0.43219,2313.4,2313.1,4.46865]
["bitfinex-derivatives","ETHF0:USTF0",1726478238441,0.4322,2313.4,2313.1,4.46864]
["bitfinex-derivatives","ETHF0:USTF0",1726478239046,0.43219,2313.5,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726478239351,0.3928,2313.6,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726478239551,0.43218,2313.5,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726478239937,0.43218,2313.5,2313.1,5.16527006]
["bitfinex-derivatives","ETHF0:USTF0",1726478240145,0.43216,2313.6,2313.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726478240345,0.43216,2313.6,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726478240650,0.43216,2313.6,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726478240850,0.43218,2313.5,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726478241238,0.43217,2313.6,2313.3,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1726478241442,0.21587993,2313.7,2313.1,5.16527006]
["bitfinex-derivatives","ETHF0:USTF0",1726478241643,0.43218,2313.5,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726478242051,0.43217,2313.6,2313.3,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1726478242251,0.43218,2313.5,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726478242454,0.43218,2313.5,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726478242840,0.43218,2313.5,2313.3,4.75461]
["bitfinex-derivatives","ETHF0:USTF0",1726478243253,0.43216,2313.6,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726478243457,0.43216,2313.6,2313.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726478243847,0.43215,2313.7,2313.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726478244155,0.64866584,2313.7,2313.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726478244349,0.64866584,2313.7,2313.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726478244746,0.21651584,2313.7,2313.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726478244952,0.64865584,2313.7,2313.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726478245151,0.43214,2313.7,2313.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726478245744,4.00887606,2313.8,2313.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726478246148,4.22183,2313.8,2313.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726478246450,3.7897,2313.8,2313.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726478246758,4.22183,2313.8,2313.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726478247859,0.43214,2313.7,2313.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726478248353,0.43214,2313.7,2313.5,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1726478248354,0.43214,2313.7,2313.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726478249452,3.37,2313.6,2313.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726478252357,0.43218,2313.5,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478252556,0.84858,2313.5,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478254854,0.84858,2313.5,2313.1,2.36071006]
["bitfinex-derivatives","ETHF0:USTF0",1726478254855,0.84858,2313.5,2313.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726478255061,3.80222,2313.3,2313.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726478255254,0.43223,2313.2,2313.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726478255454,3.37,2313.3,2313.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726478255455,3.80222,2313.3,2313.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726478256170,0.43223,2313.2,2313.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726478256360,3.80223,2313.3,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478256572,0.43225,2313.1,2312.9,1.12887006]
["bitfinex-derivatives","ETHF0:USTF0",1726478256759,0.43225,2313.1,2312.8,1.52727006]
["bitfinex-derivatives","ETHF0:USTF0",1726478256961,0.43228,2313.0,2312.8,1.52727006]
["bitfinex-derivatives","ETHF0:USTF0",1726478257161,0.43229,2312.9,2312.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726478257764,0.8243,2313.0,2312.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726478257957,0.43229,2312.9,2312.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726478258460,1.25658,2313.0,2312.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726478258769,0.8243,2313.0,2312.7,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726478258957,0.43231,2312.8,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478259162,0.4323,2312.9,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478259361,0.43231,2312.8,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478260961,3.7742,2312.9,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478261270,0.43231,2312.8,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478262166,0.6482595,2312.8,2312.4,1.12887006]
["bitfinex-derivatives","ETHF0:USTF0",1726478262365,0.43236,2312.6,2312.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726478262564,0.6482595,2312.8,2312.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726478262869,0.6482595,2312.8,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478262870,0.43231,2312.8,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478264269,4.54132256,2313.0,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478264471,1.48687,2313.3,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478264765,0.43225,2313.1,2313.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726478265063,0.43225,2313.1,2313.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726478265666,1.21225,2313.2,2313.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726478266076,0.43225,2313.1,2313.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726478267371,0.43228,2313.0,2312.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726478267574,0.43228,2313.0,2312.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726478269079,0.43227,2313.0,2312.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726478269972,0.43228,2313.0,2312.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726478270167,3.80226,2313.1,2312.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726478270364,0.43226,2313.1,2312.8,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1726478270568,1.21224,2313.2,2312.8,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1726478270768,0.43225,2313.1,2312.8,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1726478271179,0.43225,2313.1,2312.8,2.35746006]
["bitfinex-derivatives","ETHF0:USTF0",1726478271371,0.78,2313.2,2312.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726478271565,3.37,2313.3,2312.9,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1726478271788,0.43224,2313.2,2312.9,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1726478272077,4.45055,2313.3,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478272280,0.43226,2313.1,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478272582,0.43226,2313.1,2312.9,3.64009]
["bitfinex-derivatives","ETHF0:USTF0",1726478274578,0.43226,2313.1,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478274881,0.43227,2313.1,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478275077,0.43226,2313.1,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478276077,3.37,2313.3,2312.9,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1726478276281,0.43225,2313.1,2312.9,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1726478277283,0.43227,2313.1,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478277780,0.43227,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478278484,0.43229,2312.9,2312.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726478280094,3.80228,2313.0,2312.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726478280401,3.80224,2313.2,2312.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726478280704,0.43224,2313.2,2313.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726478281095,4.56547919,2313.4,2313.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1726478281297,4.22571,2313.4,2313.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1726478281592,0.43221,2313.3,2313.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726478282596,0.43221,2313.3,2313.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1726478283196,0.43221,2313.3,2313.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726478283492,0.43223,2313.2,2313.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726478284097,0.43223,2313.2,2313.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726478284098,3.80223,2313.2,2313.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726478284395,3.80223,2313.2,2313.0,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1726478284396,0.3995,2313.1,2313.0,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1726478284599,3.80224,2313.2,2313.0,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1726478284997,0.85603,2313.3,2313.0,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1726478285392,0.43223,2313.2,2313.0,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1726478287097,0.43223,2313.2,2313.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726478287298,0.43223,2313.2,2313.0,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1726478288395,0.43225,2313.1,2313.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726478288595,0.43224,2313.2,2313.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726478288892,3.37,2313.2,2312.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726478289202,0.43226,2313.1,2312.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726478289500,3.37,2313.2,2312.9,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1726478290008,3.80225,2313.2,2312.9,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1726478290306,0.43225,2313.2,2312.9,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1726478290494,0.43225,2313.2,2313.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726478291197,0.4238,2313.3,2313.0,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1726478291396,0.4238,2313.3,2313.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726478291397,0.43224,2313.2,2313.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726478294192,3.37,2313.2,2312.9,1.51237006]
["bitfinex-derivatives","ETHF0:USTF0",1726478294395,3.37,2313.2,2312.9,1.94465006]
["bitfinex-derivatives","ETHF0:USTF0",1726478294396,0.43226,2313.1,2312.9,1.94465006]
["bitfinex-derivatives","ETHF0:USTF0",1726478294602,0.43227,2313.0,2312.9,1.51237006]
["bitfinex-derivatives","ETHF0:USTF0",1726478294901,0.3949,2313.0,2312.9,1.56116006]
["bitfinex-derivatives","ETHF0:USTF0",1726478295098,0.3949,2313.0,2312.8,1.12887006]
["bitfinex-derivatives","ETHF0:USTF0",1726478295099,4.19718,2313.0,2312.8,1.12887006]
["bitfinex-derivatives","ETHF0:USTF0",1726478295304,0.392,2312.9,2312.8,1.69615488]
["bitfinex-derivatives","ETHF0:USTF0",1726478295601,0.392,2312.9,2312.8,2.79699639]
["bitfinex-derivatives","ETHF0:USTF0",1726478295802,0.3949,2313.0,2312.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726478296010,0.43225,2313.1,2312.9,2.79696107]
["bitfinex-derivatives","ETHF0:USTF0",1726478296198,0.43225,2313.1,2313.0,1.13261445]
["bitfinex-derivatives","ETHF0:USTF0",1726478296402,0.43225,2313.1,2312.9,1.52951445]
["bitfinex-derivatives","ETHF0:USTF0",1726478297100,0.43225,2313.1,2313.0,1.13261445]
["bitfinex-derivatives","ETHF0:USTF0",1726478297500,6.5778,2313.7,2313.0,7.68433283]
["bitfinex-derivatives","ETHF0:USTF0",1726478297807,1.46473,2313.6,2313.1,6.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1726478298009,0.43223,2313.3,2313.1,4.34074899]
["bitfinex-derivatives","ETHF0:USTF0",1726478298204,0.43221,2313.4,2313.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726478298408,0.4322,2313.4,2313.2,1.54464899]
["bitfinex-derivatives","ETHF0:USTF0",1726478298608,0.3843,2313.6,2313.2,1.13294899]
["bitfinex-derivatives","ETHF0:USTF0",1726478298609,3.80221,2313.3,2313.2,1.13294899]
["bitfinex-derivatives","ETHF0:USTF0",1726478298799,4.19791,2313.3,2313.1,1.13294899]
["bitfinex-derivatives","ETHF0:USTF0",1726478299001,3.37,2313.3,2313.1,1.13294899]
["bitfinex-derivatives","ETHF0:USTF0",1726478299206,3.37,2313.3,2313.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726478299207,3.80222,2313.3,2313.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726478299810,4.15,2313.5,2313.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726478300007,0.43221,2313.3,2313.2,1.54464899]
["bitfinex-derivatives","ETHF0:USTF0",1726478300405,0.43221,2313.3,2313.1,1.13294899]
["bitfinex-derivatives","ETHF0:USTF0",1726478300810,0.43223,2313.2,2313.1,1.13294899]
["bitfinex-derivatives","ETHF0:USTF0",1726478301211,0.43223,2313.2,2312.9,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1726478301506,0.43223,2313.2,2312.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726478302008,3.80223,2313.3,2312.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726478302207,3.80223,2313.3,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726478302509,0.43224,2313.2,2312.9,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1726478302904,3.80223,2313.3,2312.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726478303110,3.80223,2313.3,2312.9,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1726478303315,3.80223,2313.3,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726478304004,0.43224,2313.2,2312.9,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1726478304909,0.43224,2313.2,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726478305505,0.43222,2313.3,2312.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726478305707,0.43219,2313.4,2312.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726478305907,4.15,2313.5,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726478306210,0.3843,2313.5,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726478306711,0.43216,2313.6,2313.4,0.84528]
["bitfinex-derivatives","ETHF0:USTF0",1726478307120,1.84770674,2313.8,2313.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478307411,0.43218,2313.5,2313.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478309116,0.43216,2313.6,2313.4,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1726478309313,0.43216,2313.6,2313.4,1.97823899]
["bitfinex-derivatives","ETHF0:USTF0",1726478309709,0.43216,2313.6,2313.4,1.54604899]
["bitfinex-derivatives","ETHF0:USTF0",1726478310011,0.43216,2313.6,2313.4,1.97823899]
["bitfinex-derivatives","ETHF0:USTF0",1726478310711,3.7718,2313.7,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726478310712,4.20395,2313.7,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726478310912,4.20395,2313.7,2313.4,1.97822899]
["bitfinex-derivatives","ETHF0:USTF0",1726478311115,4.20395,2313.7,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726478311316,4.20395,2313.7,2313.4,1.97822899]
["bitfinex-derivatives","ETHF0:USTF0",1726478311712,0.4018,2313.7,2313.5,1.13294899]
["bitfinex-derivatives","ETHF0:USTF0",1726478311918,0.4018,2313.7,2313.5,1.56511899]
["bitfinex-derivatives","ETHF0:USTF0",1726478312215,0.4018,2313.7,2313.6,1.54604899]
["bitfinex-derivatives","ETHF0:USTF0",1726478312415,0.4018,2313.7,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478312712,0.4018,2313.7,2313.6,1.97820899]
["bitfinex-derivatives","ETHF0:USTF0",1726478312918,0.4018,2313.7,2313.6,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726478313115,0.4018,2313.7,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478313315,0.83394,2313.7,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478313519,0.43212,2313.8,2313.6,6.30059899]
["bitfinex-derivatives","ETHF0:USTF0",1726478313821,0.83523,2313.8,2313.6,1.97820899]
["bitfinex-derivatives","ETHF0:USTF0",1726478314016,0.83523,2313.8,2313.6,1.54604899]
["bitfinex-derivatives","ETHF0:USTF0",1726478314221,0.83523,2313.8,2313.6,1.97820899]
["bitfinex-derivatives","ETHF0:USTF0",1726478314625,0.4031,2313.8,2313.6,1.97820899]
["bitfinex-derivatives","ETHF0:USTF0",1726478315112,0.4031,2313.8,2313.6,1.97818899]
["bitfinex-derivatives","ETHF0:USTF0",1726478315715,0.4031,2313.8,2313.6,2.37238899]
["bitfinex-derivatives","ETHF0:USTF0",1726478316119,0.4031,2313.8,2313.6,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1726478316926,0.83523,2313.8,2313.6,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1726478317423,0.83523,2313.8,2313.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726478317615,0.83523,2313.8,2313.6,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1726478318416,0.4031,2313.8,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726478318622,0.83523,2313.8,2313.6,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1726478319726,0.4031,2313.8,2313.6,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1726478320027,0.83524,2313.8,2313.6,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1726478320233,0.83523,2313.8,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478320528,0.83523,2313.8,2313.6,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726478321125,0.4031,2313.8,2313.6,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726478321426,0.83523,2313.8,2313.6,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726478324324,0.4031,2313.8,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478324528,0.83523,2313.8,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478324823,0.43214,2313.7,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478325022,0.4031,2313.8,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478325231,0.83523,2313.8,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478325427,0.83523,2313.8,2313.6,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726478325618,0.83523,2313.8,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478325821,0.83523,2313.8,2313.6,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1726478326229,0.43214,2313.7,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478326425,0.83523,2313.8,2313.6,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726478326619,0.43214,2313.7,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478326826,0.83523,2313.8,2313.6,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1726478327433,0.83523,2313.8,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478327823,0.83524,2313.8,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478328025,2.39524,2313.8,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478328431,2.39523,2313.8,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478329024,2.39523,2313.8,2313.6,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726478329234,2.39524,2313.8,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478329430,1.9631,2313.8,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478329732,2.39523,2313.8,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478330330,2.39523,2313.8,2313.6,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1726478331129,1.56,2313.8,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478331330,1.56,2313.8,2313.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726478332230,1.56,2313.8,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478332435,0.84144,2313.7,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478332625,0.4093,2313.7,2313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726478332935,0.4093,2313.7,2313.6,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726478333232,1.99213,2313.8,2313.6,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726478333836,0.43214,2313.7,2313.6,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726478334330,0.43219,2313.4,2313.3,1.13294899]
["bitfinex-derivatives","ETHF0:USTF0",1726478334522,1.99219,2313.5,2313.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726478334724,2.3584,2313.6,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726478334925,2.79056,2313.6,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726478335125,2.3584,2313.6,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726478335322,2.3584,2313.6,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726478335323,2.79056,2313.6,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726478335537,2.39016,2313.6,2313.4,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1726478337240,1.08054,2313.3,2313.2,0.78294899]
["bitfinex-derivatives","ETHF0:USTF0",1726478337442,1.77586343,2313.3,2312.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726478337738,0.3884,2313.2,2312.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478337936,0.43219,2313.4,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726478338135,0.82059,2313.4,2312.9,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1726478338337,0.82059,2313.4,2313.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726478338542,0.82059,2313.4,2313.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726478338740,0.43221,2313.3,2313.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726478338938,0.43221,2313.3,2313.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726478340035,4.19061,2313.4,2313.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726478340540,0.43221,2313.3,2313.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726478341134,0.3884,2313.4,2313.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726478341336,0.8206,2313.4,2313.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726478342345,0.3884,2313.4,2313.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726478344644,0.8206,2313.4,2313.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726478345739,3.7584,2313.4,2313.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726478346045,0.43223,2313.2,2313.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726478346439,0.43223,2313.3,2313.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726478347733,3.7584,2313.4,2313.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726478347936,0.43222,2313.3,2313.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726478348452,3.7584,2313.4,2313.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726478348738,3.7584,2313.4,2313.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726478348739,0.43224,2313.2,2313.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726478349141,0.3904,2313.1,2313.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726478349639,3.37,2313.4,2313.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726478349845,0.3904,2313.4,2313.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1726478350145,0.8226,2313.4,2313.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1726478350841,0.43222,2313.3,2313.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726478351041,0.43222,2313.3,2313.0,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1726478353148,0.43224,2313.2,2313.0,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1726478353448,0.43223,2313.2,2313.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1726478354849,0.43221,2313.3,2313.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726478355149,0.43224,2313.2,2313.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1726478355950,0.43225,2313.1,2313.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726478356148,0.43225,2313.2,2313.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1726478356847,0.43225,2313.1,2313.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726478357046,0.84745,2313.1,2313.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726478358252,0.43227,2313.0,2312.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726478358445,0.4152,2313.1,2312.7,2.99780001]
["bitfinex-derivatives","ETHF0:USTF0",1726478358644,0.43231,2312.8,2312.7,2.99780001]
["bitfinex-derivatives","ETHF0:USTF0",1726478361855,0.43229,2312.9,2312.7,4.55780001]
["bitfinex-derivatives","ETHF0:USTF0",1726478362057,1.25008,2313.0,2312.7,3.43012001]
["bitfinex-derivatives","ETHF0:USTF0",1726478362251,0.8178,2313.0,2312.7,2.99780001]
["bitfinex-derivatives","ETHF0:USTF0",1726478362453,0.4323,2312.9,2312.7,2.99780001]
["bitfinex-derivatives","ETHF0:USTF0",1726478362851,0.43231,2312.8,2312.7,2.99780001]
["bitfinex-derivatives","ETHF0:USTF0",1726478365044,0.43233,2312.7,2312.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1726478365245,0.84833,2312.7,2312.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1726478365857,0.84833,2312.7,2312.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726478366063,0.43236,2312.6,2312.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726478366357,3.9982316,2312.7,2312.0,1.69615488]
["bitfinex-derivatives","ETHF0:USTF0",1726478366661,0.43241,2312.3,2312.0,1.64695]
["bitfinex-derivatives","ETHF0:USTF0",1726478366860,0.43242,2312.2,2312.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726478367059,0.416,2312.2,2312.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726478367255,4.7408,2312.2,2312.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726478367461,4.7408,2312.2,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726478367462,0.43245,2312.1,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726478367753,0.43245,2312.1,2311.8,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1726478368055,1.0811,2312.1,2311.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726478368260,0.43249,2311.9,2311.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726478368454,0.3915,2312.0,2311.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726478368654,0.4005,2311.8,2311.5,4.03900001]
["bitfinex-derivatives","ETHF0:USTF0",1726478368860,0.43254,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478369061,1.48176,2311.8,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726478369062,0.4005,2311.8,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726478369252,4.0074,2312.0,2311.7,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726478369253,4.03176,2312.0,2311.7,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726478369561,0.4005,2312.1,2311.7,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1726478369760,3.2078,2312.3,2312.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726478370058,0.43234,2312.6,2312.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726478370257,0.55465013,2312.7,2312.3,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1726478370454,0.55465013,2312.7,2312.6,3.80234]
["bitfinex-derivatives","ETHF0:USTF0",1726478370455,0.2122316,2312.7,2312.6,3.80234]
["bitfinex-derivatives","ETHF0:USTF0",1726478370654,3.2078,2312.9,2312.7,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726478370859,3.64009,2312.9,2312.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726478371260,0.43235,2312.6,2312.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726478371454,0.43235,2312.6,2312.3,4.44558]
["bitfinex-derivatives","ETHF0:USTF0",1726478371755,0.43233,2312.7,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726478371960,3.2078,2312.9,2312.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1726478372151,0.43236,2312.6,2312.3,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1726478372354,0.43235,2312.6,2312.3,4.44559]
["bitfinex-derivatives","ETHF0:USTF0",1726478372554,0.4081,2312.5,2312.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1726478372855,0.4081,2312.5,2312.3,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1726478373061,0.43233,2312.7,2312.4,3.80237]
["bitfinex-derivatives","ETHF0:USTF0",1726478373265,0.84413,2312.7,2312.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726478373562,0.84413,2312.7,2312.4,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1726478374158,0.43236,2312.5,2312.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726478374465,0.43237,2312.5,2312.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726478374665,0.4118,2312.4,2312.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726478375969,0.43233,2312.7,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726478376165,0.43235,2312.6,2312.3,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1726478377559,0.43235,2312.6,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726478377960,0.43234,2312.6,2312.3,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1726478378158,0.43237,2312.5,2312.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726478378769,0.392,2312.4,2312.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726478378962,0.392,2312.4,2312.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726478379165,0.43236,2312.6,2312.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726478379360,0.43236,2312.5,2312.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726478379976,0.43236,2312.5,2312.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726478380159,0.4016,2312.4,2312.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726478380364,0.43238,2312.5,2312.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726478380559,0.43238,2312.5,2312.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726478380765,0.43231,2312.8,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726478381060,0.43231,2312.8,2312.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726478384467,4.0209,2312.9,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726478384659,4.0209,2312.9,2312.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726478384867,0.43231,2312.8,2312.6,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1726478385360,0.43231,2312.8,2312.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726478385563,0.43233,2312.7,2312.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726478388269,4.69015,2312.9,2312.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726478388476,0.43233,2312.7,2312.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726478388968,3.64009,2312.9,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726478389166,4.04169,2312.9,2312.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726478390869,0.43231,2312.8,2312.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726478391070,3.6094,2312.9,2312.7,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1726478391374,4.0417,2312.9,2312.7,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1726478393970,0.43231,2312.8,2312.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726478394478,0.43231,2312.8,2312.7,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1726478394777,0.43231,2312.8,2312.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726478395778,0.43231,2312.8,2312.7,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1726478396169,4.0417,2312.9,2312.7,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1726478396669,0.43231,2312.8,2312.7,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1726478396877,4.0417,2312.9,2312.7,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1726478397072,3.6094,2312.9,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726478397266,4.0417,2312.9,2312.7,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1726478397469,0.43231,2312.8,2312.7,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1726478397670,0.43231,2312.8,2312.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726478398171,0.43231,2312.8,2312.7,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1726478398769,4.0417,2312.9,2312.7,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1726478398975,0.43231,2312.8,2312.7,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1726478401679,0.101,2313.2,2313.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726478401879,1.08039,2313.7,2313.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726478401880,1.18147,2313.5,2313.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726478402186,0.82823,2313.3,2313.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726478402979,0.82823,2313.3,2313.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726478403175,8.52143,2313.3,2312.7,1.69615488]
["bitfinex-derivatives","ETHF0:USTF0",1726478403380,0.43231,2312.8,2312.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1726478404371,4.324,2312.8,2312.3,1.69615488]
["bitfinex-derivatives","ETHF0:USTF0",1726478404571,0.4324,2312.4,2312.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726478405072,0.43242,2312.2,2312.1,4.03900001]
["bitfinex-derivatives","ETHF0:USTF0",1726478405269,0.43241,2312.3,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726478406183,0.43244,2312.1,2311.9,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1726478406676,0.43244,2312.1,2311.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726478407484,0.4324,2312.3,2312.0,3.80245]
["bitfinex-derivatives","ETHF0:USTF0",1726478407684,0.4324,2312.3,2312.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726478408679,3.85822287,2312.4,2312.1,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1726478408882,3.85822287,2312.4,2312.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726478409081,3.42583287,2312.4,2312.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726478409475,0.43241,2312.3,2312.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726478409785,3.85822287,2312.4,2312.1,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1726478410380,0.4324,2312.3,2312.1,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1726478411079,0.4324,2312.3,2312.1,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1726478411280,3.85822287,2312.4,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726478411483,3.85822287,2312.4,2312.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726478412377,0.43242,2312.2,2312.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726478412682,0.43241,2312.3,2312.1,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1726478412884,0.43242,2312.2,2312.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1726478413084,1.23481,2312.3,2312.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1726478413286,0.81941,2312.3,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726478413976,3.85822287,2312.4,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726478414190,0.4324,2312.3,2312.0,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1726478414486,4.50681287,2312.4,2312.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726478414686,1.08104,2312.3,2311.8,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1726478414876,0.43246,2312.0,2311.8,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1726478415188,0.43245,2312.1,2311.8,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1726478415374,0.43246,2312.0,2311.8,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1726478415977,4.50681287,2312.4,2311.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726478415978,0.43247,2311.9,2311.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726478416782,1.251,2312.1,2311.8,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1726478416783,0.43247,2312.0,2311.8,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1726478416983,0.43247,2311.9,2311.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726478417286,0.43247,2311.9,2311.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726478417287,0.43251,2311.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478419587,4.75811,2311.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478419782,4.75811,2311.7,2311.4,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1726478419783,4.75812,2311.7,2311.4,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1726478419986,4.75812,2311.7,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726478419987,0.43252,2311.7,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726478420187,0.43252,2311.7,2311.4,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1726478420488,0.43253,2311.6,2311.4,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1726478420994,0.43253,2311.6,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478420995,2.29811,2311.5,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726478421185,2.29811,2311.5,2310.9,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726478421186,0.43258,2311.4,2310.9,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726478421581,0.43258,2311.4,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726478421783,2.29809,2311.5,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726478422088,3.37,2311.1,2310.7,3.82900001]
["bitfinex-derivatives","ETHF0:USTF0",1726478422295,0.4213,2311.0,2310.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726478422481,0.43262,2311.2,2310.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726478422682,0.22152145,2311.5,2311.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726478422878,3.2078,2311.6,2311.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726478423085,0.43257,2311.4,2311.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726478423284,0.21230131,2311.4,2311.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726478423485,0.4213,2311.5,2311.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726478423690,0.21862122,2311.4,2311.2,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1726478423890,0.65119122,2311.4,2311.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726478424082,0.65119122,2311.4,2311.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726478424083,0.43259,2311.3,2311.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726478424285,4.54502122,2311.4,2311.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726478424497,0.43259,2311.3,2311.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726478424683,0.43262,2311.2,2311.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726478425188,0.4326,2311.3,2311.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726478425394,0.4326,2311.3,2311.0,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1726478427391,0.21862122,2311.4,2311.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726478427591,0.43262,2311.2,2311.0,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1726478428991,0.43262,2311.1,2311.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726478430093,0.83692,2311.1,2311.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726478430986,0.43264,2311.0,2310.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726478431188,0.43267,2310.9,2310.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726478431394,0.43267,2310.9,2310.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726478431694,1.90429,2311.1,2310.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726478431992,0.43268,2310.8,2310.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726478432193,0.4327,2310.7,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478432504,0.4129,2310.7,2310.5,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1726478432695,0.4129,2311.0,2310.5,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1726478433384,0.4327,2310.8,2310.5,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1726478433591,3.7829,2311.0,2310.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726478433786,0.4327,2310.8,2310.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726478433989,0.4327,2310.7,2310.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726478434197,0.43269,2310.8,2310.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726478434796,0.43269,2310.8,2310.5,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1726478434988,0.4129,2311.0,2310.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726478435195,0.43265,2311.0,2310.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726478435393,0.43265,2311.0,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726478435596,0.43265,2311.0,2310.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726478435792,0.43265,2311.0,2310.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726478436696,0.43265,2311.0,2310.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726478436697,0.43269,2310.8,2310.5,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1726478436903,0.43269,2310.8,2310.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726478437203,0.4327,2310.7,2310.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726478437398,0.4327,2310.7,2310.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726478437595,0.43273,2310.6,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478437795,6.5778,2310.8,2310.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726478437796,0.2190519,2310.8,2310.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726478437994,4.44011,2311.2,2310.7,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726478438192,3.2078,2311.2,2310.7,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1726478438393,0.64841743,2311.4,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726478438604,0.43261,2311.2,2310.9,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726478438794,0.43263,2311.1,2310.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726478438998,0.43265,2311.0,2310.7,1.64479]
["bitfinex-derivatives","ETHF0:USTF0",1726478439193,1.08152,2311.2,2310.7,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726478439402,0.43268,2310.8,2310.7,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726478439597,0.43268,2310.8,2310.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726478442203,10.45171,2310.8,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478442398,3.37,2310.6,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478442707,0.43277,2310.3,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478443094,0.43277,2310.4,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478443297,0.43277,2310.3,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478443600,0.43279,2310.2,2310.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726478443995,0.43279,2310.2,2310.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726478444404,0.43281,2310.1,2310.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726478444703,0.43289,2309.7,2309.6,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726478445198,4.76249,2309.7,2309.6,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726478445599,5.84471,2309.7,2309.6,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726478446399,4.76249,2309.7,2309.6,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726478446615,0.4149,2309.8,2309.6,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726478446797,0.117,2310.4,2309.7,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726478446998,0.21152463,2310.3,2309.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726478447205,3.64054,2310.5,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726478447402,0.43276,2310.4,2310.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726478447603,3.64054,2310.5,2310.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726478447805,0.43276,2310.4,2310.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726478449718,4.76076,2310.4,2310.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726478451204,4.328,2310.4,2309.9,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1726478451405,0.4328,2310.2,2310.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726478451605,0.43287,2309.8,2309.7,3.82900001]
["bitfinex-derivatives","ETHF0:USTF0",1726478451805,0.43288,2309.8,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478452109,4.76249,2309.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478452303,0.84109,2309.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478452504,5.17069,2309.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478452703,4.7378,2309.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478452920,6.5778,2310.1,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478453228,0.43284,2310.0,2309.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726478453512,0.43288,2309.8,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478454309,3.37,2309.9,2309.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726478454506,3.80286,2309.9,2309.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726478454716,0.43287,2309.8,2309.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726478455612,0.43285,2309.9,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478455817,0.43287,2309.8,2309.6,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726478456115,0.43287,2309.8,2309.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726478456116,1.51511,2309.7,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478456316,3.3088,2310.1,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478456618,3.3088,2310.1,2309.6,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726478456619,8.16686,2310.1,2309.6,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726478456915,3.2078,2310.4,2309.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726478457114,3.2078,2310.4,2310.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726478457115,0.43276,2310.4,2310.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726478457311,0.43275,2310.5,2310.2,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1726478457616,0.43276,2310.4,2310.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726478458114,17.98773,2310.4,2309.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726478458318,0.4328,2310.2,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726478458507,6.5778,2310.4,2310.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726478458905,3.64056,2310.4,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726478459110,3.64056,2310.4,2310.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726478459111,3.2078,2310.4,2310.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726478459315,3.41911854,2310.7,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478459510,3.2078,2310.7,2310.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726478459705,0.43274,2310.5,2310.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726478460911,4.76076,2310.4,2310.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726478461105,0.43278,2310.3,2310.0,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1726478461509,0.43276,2310.4,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726478461711,3.37,2310.6,2310.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726478461912,0.43274,2310.5,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726478462317,3.42888637,2310.7,2310.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726478462522,0.43274,2310.5,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726478462711,0.43277,2310.4,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726478462911,0.43277,2310.4,2310.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726478463116,0.43277,2310.4,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726478463420,3.2078,2310.4,2310.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726478463616,0.43281,2310.1,2310.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726478464218,0.43281,2310.1,2309.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726478464219,0.43286,2309.9,2309.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726478464622,3.2078,2310.1,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478464811,3.2078,2310.1,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726478465016,3.64062,2310.1,2309.8,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726478465515,3.64062,2310.1,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726478465711,3.64062,2310.1,2309.8,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726478465909,0.43284,2310.0,2309.8,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726478466517,0.43284,2310.0,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726478466819,3.2078,2310.1,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478466820,0.43288,2309.8,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478467115,3.37,2310.0,2309.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726478467421,0.43285,2309.9,2309.5,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726478467625,3.2078,2310.1,2309.6,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726478467819,0.43287,2309.8,2309.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726478468325,3.37,2310.0,2309.5,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726478468518,0.43287,2309.8,2309.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726478469217,0.43286,2309.9,2309.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726478469424,0.43285,2310.0,2309.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726478469620,0.43281,2310.2,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726478469917,0.43281,2310.1,2310.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726478470714,0.4328,2310.2,2310.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726478471024,7.65973,2310.4,2310.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726478471025,0.43281,2310.1,2310.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726478472821,7.65973,2310.4,2310.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726478473018,0.43285,2310.1,2310.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726478474417,7.5366,2310.1,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726478474613,0.43294,2309.7,2309.3,1.52687381]
["bitfinex-derivatives","ETHF0:USTF0",1726478474817,1.08224,2309.9,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726478475123,0.43297,2309.5,2309.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1726478475325,0.43297,2309.5,2309.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726478475627,0.43298,2309.5,2309.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726478476029,0.4013,2309.7,2309.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726478476030,0.43299,2309.4,2309.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726478476221,6.5778,2309.4,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478476419,6.5778,2309.4,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726478476730,3.2078,2309.4,2309.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726478476920,3.2078,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726478477230,0.101,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726478477422,4.14568,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726478477423,3.64067,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726478477730,0.43287,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726478478129,0.43287,2310.1,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726478478320,0.43287,2310.1,2310.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726478478520,0.43285,2310.2,2310.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726478478730,0.43286,2310.1,2310.0,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1726478479531,0.43285,2310.2,2310.0,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1726478479933,0.43286,2310.1,2310.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726478480129,3.64066,2310.1,2310.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726478480429,3.64066,2310.1,2310.0,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1726478480931,3.64066,2310.1,2310.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726478481134,11.98876,2310.1,2309.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726478481325,0.3971,2310.0,2309.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726478481520,0.43291,2309.9,2309.7,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1726478481725,0.43289,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726478481926,0.43289,2309.9,2309.7,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1726478482125,0.43289,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726478482630,0.82999,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726478482933,3.80282,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726478483231,0.4168,2310.4,2309.8,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1726478483535,0.84961,2310.4,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726478483733,0.43282,2310.3,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726478483934,0.4168,2310.4,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726478484629,3.2078,2310.5,2310.1,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1726478484832,3.2078,2310.5,2310.4,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1726478485043,0.43273,2310.8,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726478485236,0.43273,2310.8,2310.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726478485626,0.43273,2310.8,2310.7,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1726478486030,0.43273,2310.8,2310.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726478486929,0.43273,2310.8,2310.7,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1726478488028,0.43273,2310.8,2310.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726478489332,0.43273,2310.8,2310.7,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1726478489529,0.43273,2310.8,2310.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726478489730,0.43273,2310.8,2310.7,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1726478490027,0.43273,2310.8,2310.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726478490532,0.43274,2310.7,2310.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1726478490936,0.43274,2310.8,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726478493036,4.06232,2310.9,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726478493535,3.2078,2310.9,2310.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1726478493835,0.43274,2310.7,2310.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1726478494241,0.43276,2310.6,2310.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726478494431,3.6302,2310.6,2310.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726478494636,3.6302,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726478495037,3.6302,2310.6,2310.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1726478495237,3.6302,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726478495637,4.06296,2310.6,2310.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1726478495848,3.6302,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726478496735,3.2078,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726478496927,0.61812262,2311.1,2310.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726478497228,0.43269,2311.0,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726478497434,0.43274,2310.8,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726478497937,0.43272,2310.9,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726478498142,1.08172,2311.0,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726478498437,0.43272,2310.8,2310.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726478498831,0.43272,2310.8,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726478499339,0.43272,2310.8,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726478499632,1.08172,2311.0,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726478499633,0.43275,2310.7,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726478499832,0.4022,2310.7,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726478500040,0.43278,2310.5,2310.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1726478500233,0.4022,2310.7,2310.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1726478500234,0.43277,2310.6,2310.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1726478500741,0.43277,2310.6,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726478500942,3.64057,2310.6,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726478501237,3.2078,2310.6,2310.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726478501444,0.4328,2310.5,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726478501634,0.4328,2310.5,2310.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726478501831,0.4328,2310.5,2310.2,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1726478502140,0.4328,2310.4,2310.2,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1726478502940,3.2078,2310.6,2310.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726478503138,0.43279,2310.5,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726478503343,0.43277,2310.6,2310.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726478503545,0.43277,2310.6,2310.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726478504337,0.43276,2310.6,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726478504646,0.83496,2310.7,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726478504845,0.83496,2310.7,2310.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726478505235,5.16296,2310.7,2310.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726478505738,0.4022,2310.7,2310.6,0.84046]
["bitfinex-derivatives","ETHF0:USTF0",1726478505940,0.43273,2310.8,2310.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726478506144,3.2078,2310.9,2310.7,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1726478506145,3.64052,2310.9,2310.7,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1726478506339,3.64052,2310.9,2310.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1726478506540,3.2078,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726478506737,0.4229,2311.0,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726478507246,0.64940262,2311.1,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726478511944,0.64940262,2311.1,2311.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726478513650,0.21672262,2311.1,2311.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726478513848,0.82536,2311.2,2311.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726478517053,0.43267,2311.1,2311.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726478517251,0.65248328,2311.1,2311.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726478518354,0.21981328,2311.1,2311.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726478518548,0.82536,2311.2,2311.0,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1726478518950,0.82536,2311.2,2311.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726478519652,0.3927,2311.2,2311.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726478519850,7.02045,2311.3,2311.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1726478519851,6.5878,2311.3,2311.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1726478520057,7.02044,2311.3,2311.1,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1726478520754,0.43265,2311.2,2311.1,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1726478520945,7.02044,2311.3,2311.1,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1726478521146,0.43271,2310.9,2310.4,4.91100001]
["bitfinex-derivatives","ETHF0:USTF0",1726478521452,0.2118677,2310.8,2310.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726478521755,1.04232919,2310.8,2310.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726478521948,3.2078,2310.6,2310.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726478522147,3.42064196,2310.6,2310.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1726478522351,0.43279,2310.5,2310.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1726478522656,3.42064196,2310.6,2310.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726478522847,0.43279,2310.5,2310.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1726478523556,0.4328,2310.4,2310.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726478523859,3.2078,2310.3,2310.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726478524042,3.2078,2310.3,2310.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726478524351,3.2078,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726478524852,3.2078,2310.3,2310.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726478525848,3.64063,2310.3,2310.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726478526052,3.2078,2310.3,2310.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726478527456,3.64063,2310.3,2310.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726478527761,3.2078,2310.3,2310.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726478528653,3.2078,2310.3,2310.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726478528959,3.2078,2310.3,2310.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726478529348,3.64062,2310.3,2310.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726478529550,0.4202,2310.3,2310.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726478530251,3.628,2310.3,2310.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726478530452,0.43284,2310.2,2310.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726478530651,0.43284,2310.2,2309.9,2.34825381]
["bitfinex-derivatives","ETHF0:USTF0",1726478530851,0.43284,2310.2,2309.9,1.64518]
["bitfinex-derivatives","ETHF0:USTF0",1726478531054,0.43286,2310.1,2309.9,1.64518]
["bitfinex-derivatives","ETHF0:USTF0",1726478531362,3.64067,2310.0,2309.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726478532962,3.64067,2310.0,2309.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726478533369,0.43293,2309.7,2309.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726478533958,0.43293,2309.7,2309.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726478533959,0.43295,2309.6,2309.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726478534352,3.64074,2309.7,2309.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726478534549,0.43295,2309.6,2309.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726478534960,0.43305,2309.1,2308.9,4.95427382]
["bitfinex-derivatives","ETHF0:USTF0",1726478535155,0.43309,2308.9,2308.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726478535357,3.2078,2309.0,2308.0,4.26225001]
["bitfinex-derivatives","ETHF0:USTF0",1726478535358,0.43315,2308.6,2308.0,4.26225001]
["bitfinex-derivatives","ETHF0:USTF0",1726478535557,3.38,2308.7,2307.6,9.50745857]
["bitfinex-derivatives","ETHF0:USTF0",1726478535558,3.2078,2308.7,2308.3,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726478535759,0.101,2309.1,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478535951,3.2078,2309.5,2308.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726478535952,0.8273,2309.4,2308.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726478536465,1.26029,2309.4,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726478536763,0.43301,2309.3,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726478537359,1.47780337,2309.4,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726478537569,0.43301,2309.3,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726478538460,0.43301,2309.3,2308.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726478539455,3.2078,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726478539653,3.2078,2309.5,2309.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478539864,3.72698955,2310.0,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478539865,0.21940959,2309.6,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478540063,0.21269452,2309.9,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726478540265,3.6148,2310.0,2309.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726478540464,0.21688636,2309.9,2309.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726478540766,3.2078,2310.3,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726478540961,3.2078,2310.3,2310.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726478541155,3.64062,2310.3,2310.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726478541355,6.5878,2310.3,2310.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726478541552,4.1513,2310.5,2310.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726478541750,0.4328,2310.4,2310.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726478541955,3.64062,2310.3,2310.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726478542163,3.2078,2310.3,2310.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726478542368,0.3848,2310.5,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726478542666,0.3848,2310.5,2310.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726478543260,0.81758,2310.5,2310.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726478543663,4.19758,2310.5,2310.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726478543956,3.7648,2310.5,2310.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726478544362,0.3848,2310.5,2310.3,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1726478544871,3.2078,2310.6,2310.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726478545262,3.2078,2310.6,2310.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726478545464,3.2078,2310.6,2310.3,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1726478545663,3.2078,2310.6,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726478547064,0.43279,2310.5,2310.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726478547263,0.43279,2310.5,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726478547264,0.43282,2310.3,2310.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726478547464,0.84121,2310.4,2310.1,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1726478547778,0.84121,2310.4,2310.1,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1726478548072,0.4084,2310.4,2310.1,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1726478548264,0.4084,2310.4,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726478548668,0.84121,2310.4,2310.1,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1726478548872,0.4084,2310.4,2310.1,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1726478549265,0.8412,2310.4,2310.1,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1726478549461,0.4084,2310.4,2310.1,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1726478549859,0.8412,2310.4,2310.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726478550068,0.43284,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478550262,10.9166,2310.3,2309.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726478550263,0.21175043,2310.1,2309.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726478550466,3.2078,2310.3,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726478550777,3.64062,2310.3,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726478551272,3.2078,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726478551472,0.4084,2310.4,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726478551867,3.2078,2310.6,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478552171,3.2078,2310.6,2310.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726478552371,3.2078,2310.6,2310.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726478552876,3.2078,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726478553169,3.38,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726478553374,6.80376541,2311.3,2310.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726478553571,0.21596541,2311.3,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478553775,3.38,2311.5,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726478553965,0.43262,2311.4,2311.0,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1726478554769,3.60147389,2311.5,2311.0,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1726478554966,0.43262,2311.4,2311.0,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1726478556179,0.65407389,2311.5,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726478556479,0.07183404,2311.4,2311.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726478556676,0.71918204,2311.4,2311.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726478556872,0.43261,2311.4,2311.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726478557277,0.43261,2311.4,2311.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726478557484,0.7943,2311.7,2311.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726478557773,0.4021,2311.7,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726478557973,0.4021,2311.7,2311.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726478557974,0.83466,2311.7,2311.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726478558175,1.0529712,2311.7,2311.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726478558373,0.6204112,2311.7,2311.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726478558582,0.4021,2311.7,2311.5,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1726478558786,0.43254,2311.8,2311.5,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1726478559079,0.43254,2311.8,2311.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726478559289,0.21686026,2311.7,2311.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726478559470,3.2078,2311.7,2311.0,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726478559675,0.43264,2311.3,2310.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726478560102,0.43268,2311.1,2310.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726478560473,0.4105,2311.3,2310.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1726478560783,3.64047,2311.1,2310.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726478561377,0.43269,2311.0,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478561681,0.43271,2310.9,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726478562186,0.8501,2311.0,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726478563981,0.8501,2311.0,2310.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726478564187,0.8501,2311.0,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726478564784,0.4327,2311.0,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726478564986,0.4327,2311.0,2310.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726478565388,0.43271,2310.9,2310.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726478565590,0.4327,2311.0,2310.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726478566693,0.43271,2310.9,2310.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726478566887,0.43269,2311.0,2310.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726478567387,0.43271,2310.9,2310.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726478567985,0.43269,2311.0,2310.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726478568797,3.2078,2311.1,2310.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726478568985,3.2078,2311.1,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726478569187,3.64048,2311.1,2310.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726478571597,0.43269,2311.0,2310.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726478571983,0.43274,2310.8,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726478572291,0.43273,2310.8,2310.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726478572595,0.6285,2311.3,2310.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726478572893,0.4105,2311.3,2310.7,4.04333]
["bitfinex-derivatives","ETHF0:USTF0",1726478573093,0.43267,2311.1,2310.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726478573302,0.4327,2311.0,2310.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726478573801,0.43271,2310.9,2310.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726478574088,4.28945,2311.2,2310.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726478574089,0.43272,2310.8,2310.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726478574292,0.65458076,2310.8,2310.4,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1726478574496,0.65459076,2310.8,2310.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726478574687,3.2078,2310.9,2310.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726478574890,0.43275,2310.7,2310.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726478575087,0.65242101,2310.7,2310.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726478575494,0.21966101,2310.7,2310.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726478575789,0.65242101,2310.7,2310.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726478576190,3.5907,2310.8,2310.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726478576589,4.02343,2310.8,2310.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726478576795,4.23737484,2310.8,2310.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726478579000,0.43274,2310.7,2310.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726478579596,4.23738484,2310.8,2310.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726478579795,4.23738484,2310.8,2310.2,7.20900001]
["bitfinex-derivatives","ETHF0:USTF0",1726478579796,7.708,2310.7,2310.2,3.82900001]
["bitfinex-derivatives","ETHF0:USTF0",1726478579995,3.64063,2310.3,2309.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726478580195,0.82114,2310.2,2309.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726478580398,0.3883,2310.2,2309.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726478580894,3.2078,2310.3,2309.9,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1726478581093,3.2078,2310.3,2309.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726478581299,3.64062,2310.3,2309.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726478581707,3.64063,2310.3,2309.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726478582193,0.43284,2310.2,2309.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726478582393,0.43286,2310.1,2309.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726478582609,0.43284,2310.2,2309.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726478582792,1.0821,2310.2,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478583103,3.38,2309.9,2309.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726478583292,6.5878,2309.7,2309.1,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1726478583498,0.43296,2309.6,2309.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726478583805,0.43297,2309.6,2309.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726478584099,0.43297,2309.5,2309.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726478584504,0.22163274,2309.4,2309.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726478584812,0.43297,2309.5,2309.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726478585107,0.21734327,2309.4,2309.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726478585609,0.43297,2309.5,2309.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726478585909,0.64531016,2309.5,2309.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726478586094,0.43297,2309.5,2309.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726478586709,0.6444005,2309.5,2309.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726478587604,0.43297,2309.5,2309.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726478588012,0.43298,2309.5,2309.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726478588211,0.6525541,2309.5,2309.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726478588598,0.6525541,2309.5,2308.6,11.73202197]
["bitfinex-derivatives","ETHF0:USTF0",1726478588599,3.2078,2309.1,2308.6,4.74402197]
["bitfinex-derivatives","ETHF0:USTF0",1726478588803,3.2078,2309.1,2308.6,0.91502196]
["bitfinex-derivatives","ETHF0:USTF0",1726478589012,0.3875,2309.0,2308.6,0.91502196]
["bitfinex-derivatives","ETHF0:USTF0",1726478589400,0.43312,2308.7,2308.6,0.91502196]
["bitfinex-derivatives","ETHF0:USTF0",1726478589708,3.2078,2309.1,2308.6,0.91502196]
["bitfinex-derivatives","ETHF0:USTF0",1726478589906,0.3875,2309.3,2308.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726478590118,0.43304,2309.1,2308.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726478590326,3.7675,2309.3,2308.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726478590615,0.43304,2309.2,2308.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726478590912,0.43304,2309.1,2308.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726478591213,0.43303,2309.2,2308.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726478592900,0.43304,2309.1,2308.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726478593306,3.64084,2309.1,2308.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726478593617,0.43307,2309.0,2308.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726478594307,3.2078,2308.8,2308.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726478594511,3.6409,2308.8,2308.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726478594713,3.6409,2308.8,2308.6,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1726478595306,0.43315,2308.6,2308.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726478595501,0.43315,2308.6,2308.2,3.82900001]
["bitfinex-derivatives","ETHF0:USTF0",1726478595502,0.43315,2308.6,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726478595698,4.63863,2308.7,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726478595912,4.2055,2308.7,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726478596109,0.43315,2308.6,2308.0,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1726478596310,3.64096,2308.5,2308.0,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1726478597011,3.64096,2308.5,2308.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726478597215,3.64096,2308.5,2308.0,1.67095]
["bitfinex-derivatives","ETHF0:USTF0",1726478597622,3.64096,2308.5,2308.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726478597811,0.43318,2308.4,2308.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726478598209,3.2078,2308.5,2308.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726478598210,0.4332,2308.3,2308.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726478598409,3.2078,2308.2,2308.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726478598610,3.2078,2308.2,2307.8,4.26228001]
["bitfinex-derivatives","ETHF0:USTF0",1726478598808,3.2078,2308.2,2308.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726478599012,0.43316,2308.5,2308.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726478599315,1.49188,2308.8,2308.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478599316,3.2078,2308.8,2308.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478599505,3.2078,2308.8,2308.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726478599910,3.2078,2308.8,2308.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1726478600213,3.2078,2308.8,2308.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726478601705,3.2078,2309.1,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726478602006,1.05531,2309.3,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726478602007,0.83732,2309.3,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726478602211,0.83731,2309.3,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726478602411,0.4043,2309.3,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726478602614,0.43301,2309.3,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726478603204,0.4194,2309.4,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726478603518,0.4194,2309.4,2309.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726478604414,0.85239,2309.4,2309.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726478604614,3.64083,2309.2,2308.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726478604918,3.64083,2309.2,2308.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726478605512,3.38,2309.1,2308.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726478605713,3.64089,2308.9,2308.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726478606021,6.5878,2308.9,2308.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726478606211,3.2078,2308.6,2308.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726478606412,0.4239,2308.5,2308.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726478608713,3.64094,2308.6,2308.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726478608714,3.2078,2308.6,2308.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726478610914,3.2078,2308.6,2308.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726478611115,3.2078,2308.6,2308.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726478612112,3.2078,2308.6,2308.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726478612318,3.64094,2308.6,2308.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726478612512,3.2078,2308.6,2308.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726478613222,3.2078,2308.6,2308.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726478613626,3.2078,2308.6,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726478613825,3.2078,2308.6,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726478614020,3.2078,2308.6,2308.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726478614021,0.4213,2308.8,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726478614214,3.2078,2308.9,2308.5,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726478614421,3.2078,2308.9,2308.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1726478614616,3.2078,2308.9,2308.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726478615019,3.2078,2308.9,2308.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1726478615922,3.2078,2308.9,2308.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726478617026,3.2078,2308.9,2308.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1726478617229,3.2078,2308.9,2308.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726478618526,3.2078,2308.9,2308.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1726478619524,3.64089,2308.9,2308.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726478619720,3.2078,2308.9,2308.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726478621128,3.64088,2308.9,2308.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726478621428,7.67053,2308.9,2308.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726478621626,0.43316,2308.5,2308.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726478622122,0.85057,2308.4,2308.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726478622328,0.85057,2308.4,2307.7,4.25300001]
["bitfinex-derivatives","ETHF0:USTF0",1726478622329,3.2078,2308.3,2307.7,4.25300001]
["bitfinex-derivatives","ETHF0:USTF0",1726478622533,3.2078,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478622721,3.2078,2307.9,2307.2,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1726478622722,6.5878,2307.6,2306.8,3.21144562]
["bitfinex-derivatives","ETHF0:USTF0",1726478622922,3.38,2307.3,2306.8,3.21144562]
["bitfinex-derivatives","ETHF0:USTF0",1726478623222,3.2078,2307.2,2306.8,3.21144562]
["bitfinex-derivatives","ETHF0:USTF0",1726478623420,3.81339,2307.3,2306.8,3.21144562]
["bitfinex-derivatives","ETHF0:USTF0",1726478623623,3.86220555,2307.2,2306.8,3.21144562]
["bitfinex-derivatives","ETHF0:USTF0",1726478623819,3.2078,2307.2,2306.8,3.21144562]
["bitfinex-derivatives","ETHF0:USTF0",1726478624030,3.2078,2307.2,2306.8,3.64491562]
["bitfinex-derivatives","ETHF0:USTF0",1726478624230,3.2078,2307.5,2306.8,3.21144562]
["bitfinex-derivatives","ETHF0:USTF0",1726478624420,4.4239,2307.8,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726478624728,3.42625238,2307.8,2307.1,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726478624931,0.218,2308.2,2307.2,5.02729529]
["bitfinex-derivatives","ETHF0:USTF0",1726478624932,0.43328,2307.9,2307.2,5.02729529]
["bitfinex-derivatives","ETHF0:USTF0",1726478625134,3.64108,2307.9,2307.2,5.02729529]
["bitfinex-derivatives","ETHF0:USTF0",1726478625331,3.2078,2307.9,2307.2,5.02729529]
["bitfinex-derivatives","ETHF0:USTF0",1726478625636,3.2078,2307.9,2307.2,5.02730529]
["bitfinex-derivatives","ETHF0:USTF0",1726478625637,0.22187688,2307.8,2307.2,5.02730529]
["bitfinex-derivatives","ETHF0:USTF0",1726478625831,0.65516688,2307.8,2307.2,5.02730529]
["bitfinex-derivatives","ETHF0:USTF0",1726478626337,3.64113,2307.6,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478626628,3.64113,2307.6,2306.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1726478626629,3.2078,2307.6,2306.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726478626835,3.2078,2307.3,2306.8,3.21144562]
["bitfinex-derivatives","ETHF0:USTF0",1726478627136,3.64126,2306.9,2306.8,0.00364562]
["bitfinex-derivatives","ETHF0:USTF0",1726478627523,7.97646,2306.9,2306.8,0.00364562]
["bitfinex-derivatives","ETHF0:USTF0",1726478627724,3.2078,2306.9,2306.8,0.00364562]
["bitfinex-derivatives","ETHF0:USTF0",1726478628525,3.64126,2306.9,2306.8,0.00364562]
["bitfinex-derivatives","ETHF0:USTF0",1726478629131,3.64126,2306.9,2306.3,0.9159125]
["bitfinex-derivatives","ETHF0:USTF0",1726478629132,0.43347,2306.8,2306.3,0.9159125]
["bitfinex-derivatives","ETHF0:USTF0",1726478629328,0.4177,2306.8,2306.3,0.9159125]
["bitfinex-derivatives","ETHF0:USTF0",1726478629527,0.4177,2306.8,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726478630232,0.4177,2306.8,2306.3,0.9159125]
["bitfinex-derivatives","ETHF0:USTF0",1726478630434,0.4177,2306.8,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726478630830,0.85118,2306.8,2306.3,1.3494725]
["bitfinex-derivatives","ETHF0:USTF0",1726478631227,0.85118,2306.8,2306.3,0.9159125]
["bitfinex-derivatives","ETHF0:USTF0",1726478631228,0.4177,2306.8,2306.3,0.9159125]
["bitfinex-derivatives","ETHF0:USTF0",1726478631431,0.4335,2306.7,2306.3,0.9159125]
["bitfinex-derivatives","ETHF0:USTF0",1726478631841,0.4177,2306.8,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726478632131,3.2078,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478632335,3.2078,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726478632535,3.2078,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726478632741,3.2078,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726478633635,3.2078,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478633840,3.2078,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726478634435,3.2078,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726478634835,3.2078,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478634836,3.2078,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726478635236,3.2078,2306.5,2306.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726478635843,3.2078,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726478636343,3.2078,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726478637031,3.2078,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726478637342,3.2078,2306.5,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726478637544,3.2078,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726478637836,3.2078,2306.5,2306.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726478637837,3.2078,2306.5,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726478638232,4.336,2306.4,2305.8,3.82900001]
["bitfinex-derivatives","ETHF0:USTF0",1726478638432,3.2078,2306.7,2305.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1726478638643,0.43353,2306.5,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726478638843,3.2078,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726478639236,0.392,2307.1,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478639436,0.392,2307.1,2306.4,4.29165]
["bitfinex-derivatives","ETHF0:USTF0",1726478639746,3.2078,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726478640342,3.2078,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726478641636,0.4197,2307.4,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726478641848,0.64951661,2307.6,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726478642035,0.64951661,2307.6,2307.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726478642036,0.21617661,2307.6,2307.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726478642236,4.0501,2307.7,2307.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726478642439,0.43333,2307.6,2307.2,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726478642735,0.64798166,2307.6,2307.2,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726478642945,0.64798166,2307.6,2307.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726478643251,0.64798166,2307.6,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726478643252,0.43336,2307.5,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726478643441,0.21465166,2307.6,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726478643641,0.43336,2307.5,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726478643846,0.6556685,2307.5,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726478644345,0.2223085,2307.5,2307.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726478644547,0.43341,2307.2,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726478644745,0.43334,2307.6,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726478644949,0.43334,2307.6,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726478644950,0.43333,2307.6,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726478645140,5.35107642,2307.7,2306.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726478645347,0.43337,2307.4,2306.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726478645541,0.43336,2307.4,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726478645744,5.35107642,2307.7,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726478646048,0.43336,2307.4,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726478646348,0.43338,2307.3,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726478646539,0.43339,2307.3,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726478646843,0.43339,2307.3,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726478647346,0.43339,2307.3,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726478649748,3.2078,2307.4,2306.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726478650144,3.64117,2307.4,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726478650444,0.43338,2307.3,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726478651446,3.64117,2307.4,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726478651842,0.43339,2307.3,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726478652553,0.43339,2307.3,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726478652749,3.64118,2307.4,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726478653050,0.43338,2307.3,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726478654245,0.43338,2307.3,2306.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726478654446,0.43338,2307.3,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726478654947,0.43338,2307.3,2306.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726478655148,0.43338,2307.3,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726478655445,0.43338,2307.3,2306.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726478655645,0.43338,2307.3,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726478655949,0.43338,2307.3,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726478656753,0.43338,2307.3,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726478656953,0.43338,2307.3,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726478657149,3.2078,2307.4,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726478657463,4.27850642,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726478657761,3.84518642,2307.7,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726478658055,3.84518642,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726478658056,3.2078,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726478658961,0.21517082,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726478659147,3.54990312,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726478659348,3.54990312,2308.0,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726478659655,3.76338241,2308.0,2307.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1726478659950,3.76338241,2308.0,2307.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726478660148,3.54990312,2308.0,2307.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726478660548,3.2078,2308.0,2307.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726478661750,3.64105,2308.0,2307.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726478668555,3.2078,2308.0,2307.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726478668750,3.64105,2308.0,2307.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726478670061,4.72418,2308.0,2307.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726478670553,3.64105,2308.0,2307.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726478672253,4.72418,2308.0,2307.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726478672559,3.64105,2308.0,2307.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726478673549,3.2078,2308.0,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726478673754,0.43327,2307.9,2307.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726478674153,1.08322,2307.8,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726478674355,0.43335,2307.5,2307.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726478674753,0.43335,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726478676253,0.43335,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726478676461,4.29108,2307.7,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726478676863,0.43334,2307.6,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726478678063,0.43332,2307.6,2307.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726478678957,0.43332,2307.6,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726478679765,0.4334,2307.2,2306.9,4.95589229]
["bitfinex-derivatives","ETHF0:USTF0",1726478679969,0.4334,2307.2,2306.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726478679970,0.43344,2307.0,2306.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726478680265,4.03433,2307.1,2306.9,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1726478680673,3.6009,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726478681059,3.2078,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726478681461,0.43341,2307.2,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726478681965,0.43341,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726478682462,3.38,2307.3,2306.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726478682658,3.2078,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726478682859,0.43341,2307.2,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726478683060,0.43344,2307.0,2306.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726478683265,0.43344,2307.0,2306.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726478683768,0.43343,2307.1,2306.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726478684070,0.43342,2307.1,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726478684369,0.43342,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726478684558,0.43344,2307.0,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726478685166,0.43343,2307.1,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726478685366,3.2078,2307.2,2306.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726478685568,3.64121,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726478685767,3.2078,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726478687069,0.3876,2307.5,2307.2,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726478687266,0.3876,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726478687872,0.82094,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726478688172,3.64114,2307.6,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726478688372,3.64114,2307.6,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726478688571,3.2078,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726478693780,3.64112,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726478694475,3.64112,2307.6,2307.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726478694876,3.2078,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726478695270,3.2078,2307.6,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726478695469,3.64113,2307.6,2307.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726478695777,3.64113,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726478696171,10.9214,2307.6,2307.1,4.33469228]
["bitfinex-derivatives","ETHF0:USTF0",1726478696367,0.43337,2307.4,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726478696568,0.43337,2307.4,2307.1,4.33469228]
["bitfinex-derivatives","ETHF0:USTF0",1726478696771,0.3994,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726478699372,6.5878,2307.6,2307.0,2.59298228]
["bitfinex-derivatives","ETHF0:USTF0",1726478699674,3.64113,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726478699873,7.97473,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726478700873,7.5414,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726478701169,0.4333,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726478701473,0.43329,2307.8,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726478702778,0.8325,2307.9,2307.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726478702779,0.4119,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726478703673,5.82788,2307.9,2307.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726478703874,3.38,2307.8,2307.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726478704075,3.38,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726478704581,3.38,2307.8,2307.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726478704582,6.92956424,2308.0,2307.5,1.49514]
["bitfinex-derivatives","ETHF0:USTF0",1726478704875,3.2078,2307.7,2307.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726478705074,3.64111,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726478705275,3.2078,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726478705571,0.4333,2307.8,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726478705770,0.3909,2307.9,2307.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726478706077,3.2078,2307.7,2307.6,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1726478706382,3.2078,2308.0,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726478706581,3.2078,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726478706582,3.64106,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726478706783,0.43332,2307.7,2307.5,1.53869228]
["bitfinex-derivatives","ETHF0:USTF0",1726478706977,0.4233,2307.6,2307.5,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1726478707176,0.85662,2307.6,2307.5,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1726478707372,0.4233,2307.6,2307.5,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1726478707576,0.85662,2307.6,2307.5,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1726478707781,0.4233,2307.6,2307.5,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1726478708782,0.85662,2307.6,2307.5,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1726478708982,0.4233,2307.6,2307.5,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1726478710081,0.85662,2307.6,2307.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726478711980,1.50663,2307.6,2307.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726478712179,1.50663,2307.6,2307.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1726478712381,0.43336,2307.4,2307.3,2.36589228]
["bitfinex-derivatives","ETHF0:USTF0",1726478712692,0.43336,2307.4,2307.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1726478712891,1.50663,2307.6,2307.3,1.67238]
["bitfinex-derivatives","ETHF0:USTF0",1726478713190,0.43334,2307.5,2307.3,1.67237]
["bitfinex-derivatives","ETHF0:USTF0",1726478713691,0.43336,2307.4,2307.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1726478714085,0.43336,2307.4,2307.3,1.67238]
["bitfinex-derivatives","ETHF0:USTF0",1726478714485,0.85663,2307.6,2307.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1726478714685,0.85663,2307.6,2307.3,2.36589228]
["bitfinex-derivatives","ETHF0:USTF0",1726478714887,0.4233,2307.6,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726478715185,0.43334,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726478715381,0.85664,2307.6,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726478715577,0.85663,2307.6,2307.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1726478715987,0.43335,2307.5,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726478716180,0.43334,2307.5,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726478716381,0.85664,2307.6,2307.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1726478716581,0.4233,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726478717393,0.43328,2307.9,2307.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478717584,0.34243091,2308.0,2307.3,2.36589228]
["bitfinex-derivatives","ETHF0:USTF0",1726478717585,3.2078,2307.8,2307.3,2.36589228]
["bitfinex-derivatives","ETHF0:USTF0",1726478717890,3.6411,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726478718396,0.65192975,2307.7,2307.3,2.36589228]
["bitfinex-derivatives","ETHF0:USTF0",1726478718693,0.21861975,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726478720095,0.65192975,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726478720390,0.21861975,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726478721492,0.65192975,2307.7,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726478721688,0.21861975,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726478721890,0.43329,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726478722089,3.64109,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726478722290,0.43329,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726478722492,0.21369745,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726478722685,0.3917,2307.9,2307.5,1.12689228]
["bitfinex-derivatives","ETHF0:USTF0",1726478722885,0.43332,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726478723090,0.64781976,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726478723290,0.43332,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726478723592,0.64781976,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726478723794,0.21449976,2307.7,2307.4,1.56024228]
["bitfinex-derivatives","ETHF0:USTF0",1726478724094,0.85204,2307.6,2307.4,1.56024228]
["bitfinex-derivatives","ETHF0:USTF0",1726478724292,0.85204,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726478724486,0.85204,2307.6,2307.4,1.56024228]
["bitfinex-derivatives","ETHF0:USTF0",1726478724685,0.85204,2307.6,2307.4,1.12689228]
["bitfinex-derivatives","ETHF0:USTF0",1726478724886,0.85204,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726478725087,0.85204,2307.6,2307.4,1.12689228]
["bitfinex-derivatives","ETHF0:USTF0",1726478725794,0.43334,2307.5,2307.3,2.79926228]
["bitfinex-derivatives","ETHF0:USTF0",1726478725995,0.4187,2307.6,2307.3,2.79926228]
["bitfinex-derivatives","ETHF0:USTF0",1726478726200,3.64116,2307.5,2307.3,2.79926228]
["bitfinex-derivatives","ETHF0:USTF0",1726478726386,3.64116,2307.5,2307.3,1.67237]
["bitfinex-derivatives","ETHF0:USTF0",1726478726588,3.64116,2307.5,2307.3,2.79926228]
["bitfinex-derivatives","ETHF0:USTF0",1726478726998,3.64116,2307.5,2307.3,2.36589228]
["bitfinex-derivatives","ETHF0:USTF0",1726478727296,3.64116,2307.5,2307.3,2.79926228]
["bitfinex-derivatives","ETHF0:USTF0",1726478727499,3.64116,2307.5,2307.3,1.67237]
["bitfinex-derivatives","ETHF0:USTF0",1726478727686,3.64116,2307.5,2307.3,2.79926228]
["bitfinex-derivatives","ETHF0:USTF0",1726478728195,3.2078,2307.5,2307.3,2.36589228]
["bitfinex-derivatives","ETHF0:USTF0",1726478728587,4.05979,2307.6,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726478728792,4.05979,2307.6,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726478729194,3.6265,2307.6,2307.3,2.36589228]
["bitfinex-derivatives","ETHF0:USTF0",1726478729395,4.0598,2307.6,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726478729596,3.6265,2307.6,2307.3,2.36589228]
["bitfinex-derivatives","ETHF0:USTF0",1726478730000,3.6265,2307.6,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726478730001,0.4333,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726478730292,0.4333,2307.5,2307.3,2.79921228]
["bitfinex-derivatives","ETHF0:USTF0",1726478730492,0.4333,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726478731403,0.4333,2307.5,2307.4,1.56021228]
["bitfinex-derivatives","ETHF0:USTF0",1726478732101,0.4333,2307.5,2307.4,1.12689228]
["bitfinex-derivatives","ETHF0:USTF0",1726478732799,0.4333,2307.5,2307.4,1.56020228]
["bitfinex-derivatives","ETHF0:USTF0",1726478733198,3.6265,2307.6,2307.4,1.12689228]
["bitfinex-derivatives","ETHF0:USTF0",1726478733393,3.2078,2307.6,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726478733594,3.2078,2307.6,2307.5,3.17092804]
["bitfinex-derivatives","ETHF0:USTF0",1726478733795,3.2078,2307.6,2307.5,3.74019064]
["bitfinex-derivatives","ETHF0:USTF0",1726478734196,0.43325,2307.8,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726478734405,0.43325,2307.8,2307.7,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1726478734603,0.43325,2307.8,2307.7,1.53771699]
["bitfinex-derivatives","ETHF0:USTF0",1726478735101,0.65382994,2307.8,2307.7,1.97097699]
["bitfinex-derivatives","ETHF0:USTF0",1726478735305,0.65382994,2307.8,2307.7,2.37237699]
["bitfinex-derivatives","ETHF0:USTF0",1726478735491,0.65382994,2307.8,2307.7,1.93911699]
["bitfinex-derivatives","ETHF0:USTF0",1726478735694,0.65382994,2307.8,2307.7,2.37237699]
["bitfinex-derivatives","ETHF0:USTF0",1726478735893,0.65382994,2307.8,2307.7,1.93911699]
["bitfinex-derivatives","ETHF0:USTF0",1726478736302,0.22057994,2307.8,2307.7,2.37237699]
["bitfinex-derivatives","ETHF0:USTF0",1726478736505,0.43324,2307.8,2307.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726478736702,3.64104,2307.8,2307.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726478737191,3.2078,2307.8,2307.7,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1726478737397,3.64104,2307.8,2307.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726478737903,3.2078,2307.8,2307.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726478738096,3.64104,2307.8,2307.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726478739500,3.2078,2307.8,2307.7,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1726478739708,3.2078,2307.8,2307.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726478739709,3.64104,2307.8,2307.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726478740504,0.43324,2307.8,2307.7,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1726478740707,4.18247597,2307.9,2307.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726478741006,0.43324,2307.8,2307.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726478741207,0.43324,2307.8,2307.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726478742305,4.18247597,2307.9,2307.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726478742607,0.43324,2307.8,2307.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726478743398,4.18247597,2307.9,2307.7,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1726478743603,0.43324,2307.8,2307.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726478744102,0.43324,2307.8,2307.7,1.53771699]
["bitfinex-derivatives","ETHF0:USTF0",1726478745809,0.43324,2307.8,2307.7,1.97097699]
["bitfinex-derivatives","ETHF0:USTF0",1726478746011,0.43324,2307.8,2307.7,1.53771699]
["bitfinex-derivatives","ETHF0:USTF0",1726478746403,0.43324,2307.8,2307.7,1.95101699]
["bitfinex-derivatives","ETHF0:USTF0",1726478748209,4.18247597,2307.9,2307.7,1.95101699]
["bitfinex-derivatives","ETHF0:USTF0",1726478748408,0.43324,2307.8,2307.7,1.95101699]
["bitfinex-derivatives","ETHF0:USTF0",1726478748610,0.43324,2307.8,2307.7,2.38427699]
["bitfinex-derivatives","ETHF0:USTF0",1726478748916,4.61571597,2307.9,2307.7,2.38426699]
["bitfinex-derivatives","ETHF0:USTF0",1726478749409,0.43324,2307.8,2307.7,1.95101699]
["bitfinex-derivatives","ETHF0:USTF0",1726478749717,4.18247597,2307.9,2307.7,2.38427699]
["bitfinex-derivatives","ETHF0:USTF0",1726478749910,4.18247597,2307.9,2307.7,1.95101699]
["bitfinex-derivatives","ETHF0:USTF0",1726478750108,0.43324,2307.8,2307.7,1.95101699]
["bitfinex-derivatives","ETHF0:USTF0",1726478750307,0.43324,2307.8,2307.7,2.38427699]
["bitfinex-derivatives","ETHF0:USTF0",1726478750511,4.61570597,2307.9,2307.7,3.9948445]
["bitfinex-derivatives","ETHF0:USTF0",1726478750712,4.61571597,2307.9,2307.7,2.38427699]
["bitfinex-derivatives","ETHF0:USTF0",1726478750908,4.18247597,2307.9,2307.7,2.38427699]
["bitfinex-derivatives","ETHF0:USTF0",1726478751114,4.18247597,2307.9,2307.7,1.95101699]
["bitfinex-derivatives","ETHF0:USTF0",1726478751115,0.43324,2307.8,2307.7,1.95101699]
["bitfinex-derivatives","ETHF0:USTF0",1726478751816,0.43324,2307.8,2307.7,3.5615327]
["bitfinex-derivatives","ETHF0:USTF0",1726478752112,0.43324,2307.8,2307.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726478753210,4.61570597,2307.9,2307.7,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1726478754008,0.43324,2307.8,2307.7,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1726478754213,4.18247597,2307.9,2307.7,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1726478754419,4.61571597,2307.9,2307.7,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1726478754615,4.61571597,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726478754616,4.18247597,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726478754916,4.18247597,2307.9,2307.7,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1726478754917,4.61570597,2307.9,2307.7,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1726478756521,0.43324,2307.8,2307.7,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1726478756720,1.40790597,2307.9,2307.7,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1726478757614,0.43324,2307.8,2307.7,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1726478758016,1.40791597,2307.9,2307.7,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1726478758317,0.43324,2307.8,2307.7,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1726478758513,1.40791597,2307.9,2307.7,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1726478758718,2.64312,2307.8,2307.4,1.56992699]
["bitfinex-derivatives","ETHF0:USTF0",1726478758914,2.368,2307.8,2307.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726478759113,0.43326,2307.7,2307.6,1.13661699]
["bitfinex-derivatives","ETHF0:USTF0",1726478759624,0.43326,2307.7,2307.5,1.13661699]
["bitfinex-derivatives","ETHF0:USTF0",1726478761116,0.43328,2307.6,2307.5,1.13661699]
["bitfinex-derivatives","ETHF0:USTF0",1726478761313,0.43328,2307.7,2307.5,2.74716646]
["bitfinex-derivatives","ETHF0:USTF0",1726478761525,0.43328,2307.6,2307.5,1.13661699]
["bitfinex-derivatives","ETHF0:USTF0",1726478761727,3.2078,2307.6,2307.5,1.13661699]
["bitfinex-derivatives","ETHF0:USTF0",1726478762221,3.2078,2307.6,2307.4,1.13661699]
["bitfinex-derivatives","ETHF0:USTF0",1726478762222,0.4333,2307.5,2307.4,1.13661699]
["bitfinex-derivatives","ETHF0:USTF0",1726478762427,0.8505,2307.5,2307.3,1.13661699]
["bitfinex-derivatives","ETHF0:USTF0",1726478763018,0.43332,2307.4,2307.3,1.13661699]
["bitfinex-derivatives","ETHF0:USTF0",1726478763215,5.1626,2307.4,2306.9,1.13661699]
["bitfinex-derivatives","ETHF0:USTF0",1726478763418,5.1626,2307.4,2306.5,1.69615488]
["bitfinex-derivatives","ETHF0:USTF0",1726478763419,1.08358,2306.8,2306.5,1.69615488]
["bitfinex-derivatives","ETHF0:USTF0",1726478763617,0.43351,2306.4,2306.2,1.69615488]
["bitfinex-derivatives","ETHF0:USTF0",1726478763819,1.56,2306.4,2306.1,2.08175488]
["bitfinex-derivatives","ETHF0:USTF0",1726478764317,0.3934,2306.3,2306.1,2.08175488]
["bitfinex-derivatives","ETHF0:USTF0",1726478764517,0.3934,2306.3,2306.1,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1726478764821,0.43348,2306.6,2306.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478765118,0.3934,2306.6,2306.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1726478765320,3.2078,2307.0,2306.5,1.99349]
["bitfinex-derivatives","ETHF0:USTF0",1726478765526,4.03461,2307.0,2306.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726478765924,4.38660027,2307.0,2306.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726478766428,3.95319027,2307.0,2306.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726478766623,3.2078,2306.7,2306.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726478767325,3.2078,2307.0,2306.6,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726478767514,3.2078,2307.0,2306.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726478767515,3.6233,2307.0,2306.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726478767720,4.0567,2307.0,2306.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478767920,0.8489,2307.0,2306.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478768423,0.8489,2307.0,2306.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726478768424,3.64122,2306.9,2306.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726478768621,4.0567,2307.0,2306.6,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1726478768822,4.0567,2307.0,2306.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726478768823,7.0033,2307.0,2306.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726478769029,0.43345,2306.7,2306.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726478769222,0.3888,2306.6,2306.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726478770231,0.3888,2306.6,2306.3,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726478770425,0.60033637,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478770628,0.43351,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478771027,0.43352,2306.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478771222,0.43352,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478771425,3.64132,2306.3,2306.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726478771625,0.43354,2306.2,2305.9,3.81359]
["bitfinex-derivatives","ETHF0:USTF0",1726478771836,0.83655,2306.2,2305.9,4.21369]
["bitfinex-derivatives","ETHF0:USTF0",1726478772033,0.83655,2306.2,2305.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726478772230,0.43357,2306.1,2305.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726478772730,4.3368,2306.0,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478773028,0.43366,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478773225,0.43366,2305.6,2305.2,2.49675488]
["bitfinex-derivatives","ETHF0:USTF0",1726478773226,3.2078,2305.7,2305.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726478773421,3.2078,2305.7,2305.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478773422,0.43371,2305.3,2305.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478773726,0.83668,2305.5,2305.1,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726478773933,0.403,2305.5,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726478774129,0.3825,2305.8,2305.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478774334,0.403,2305.9,2305.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478774526,3.2078,2306.0,2305.7,3.81363]
["bitfinex-derivatives","ETHF0:USTF0",1726478774728,1.47985,2306.3,2305.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478774729,0.403,2306.2,2305.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478775030,3.2078,2306.3,2305.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478775221,3.2078,2306.3,2306.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478775426,0.99003637,2306.6,2306.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478775427,1.21197,2306.6,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726478775628,0.21585731,2306.6,2306.4,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1726478775827,0.73957574,2306.9,2306.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478776039,1.17300574,2306.9,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726478776633,0.43343,2306.8,2306.5,3.81348]
["bitfinex-derivatives","ETHF0:USTF0",1726478776835,0.43343,2306.8,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726478777034,0.82942,2306.9,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726478777338,0.43343,2306.8,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726478777635,0.82943,2306.9,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726478778335,0.3825,2307.0,2306.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478778536,0.3825,2307.0,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726478778839,0.3825,2307.0,2306.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726478779343,4.7169,2307.0,2306.5,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726478779637,0.43346,2306.7,2306.4,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1726478779833,0.3985,2306.6,2306.4,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1726478780534,0.3985,2306.6,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726478780740,0.3985,2306.6,2306.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726478780936,0.3836,2306.9,2306.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726478781134,3.9917,2307.0,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726478781334,3.5903,2307.0,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726478781648,0.83477,2307.2,2306.9,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726478781846,0.4014,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726478782138,0.83476,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726478782435,4.7358,2307.2,2306.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478782631,4.7358,2307.2,2306.9,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726478782632,0.4014,2307.2,2306.9,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726478782833,0.83477,2307.2,2306.9,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726478783040,0.83477,2307.2,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726478783438,0.43337,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726478783642,3.64114,2307.3,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726478783835,0.43336,2307.2,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726478784026,3.64115,2307.3,2307.1,3.81337]
["bitfinex-derivatives","ETHF0:USTF0",1726478784231,1.4916,2307.7,2306.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478784232,0.82533,2307.4,2306.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478784431,0.82533,2307.4,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726478784634,8.41623457,2307.7,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726478784940,0.43334,2307.3,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726478785640,1.08321,2307.6,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726478785846,0.43334,2307.3,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726478786236,0.43334,2307.3,2307.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1726478786438,0.43336,2307.2,2307.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1726478786639,4.3344,2307.3,2306.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726478786938,0.4334,2307.0,2306.8,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1726478787540,0.85357,2307.2,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726478787742,0.43338,2307.1,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726478788440,0.43334,2307.4,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726478788635,0.43334,2307.4,2307.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726478789036,0.43331,2307.5,2307.3,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1726478789747,0.43328,2307.6,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726478789944,4.0193,2307.7,2307.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726478790249,0.43331,2307.5,2307.3,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1726478791641,0.43329,2307.6,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726478792142,4.0193,2307.7,2307.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726478792143,0.85348,2307.7,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726478792337,0.85346,2307.7,2307.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726478792538,0.4202,2307.7,2307.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726478792733,0.4202,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726478792939,0.85346,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726478793142,5.18706,2307.7,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726478793337,0.85346,2307.7,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726478794356,0.85346,2307.7,2307.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726478794643,0.85348,2307.7,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726478795039,0.85348,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726478795242,0.85348,2307.7,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726478795438,0.43326,2307.8,2307.3,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726478795641,0.43326,2307.8,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726478795844,0.43326,2307.8,2307.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726478796349,4.76686,2307.8,2307.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726478800640,0.43326,2307.8,2307.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726478801245,0.21290344,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726478801443,1.15320908,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726478801444,0.34740908,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726478801654,0.43319,2308.1,2307.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478801844,3.2078,2308.3,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726478802045,3.54785115,2308.3,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726478802254,3.2078,2308.3,2308.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1726478802454,3.64095,2308.3,2308.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726478802651,3.2078,2308.3,2308.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726478803352,3.2078,2308.3,2308.2,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1726478803543,3.2078,2308.3,2308.2,4.63757]
["bitfinex-derivatives","ETHF0:USTF0",1726478804046,3.2078,2308.3,2308.2,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726478804750,3.64095,2308.3,2308.2,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726478805053,3.64095,2308.3,2308.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726478805257,3.64095,2308.3,2307.6,4.91221001]
["bitfinex-derivatives","ETHF0:USTF0",1726478805258,3.2078,2308.3,2307.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726478805460,0.43321,2308.0,2307.7,1.69575]
["bitfinex-derivatives","ETHF0:USTF0",1726478806155,0.4332,2308.1,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726478806352,0.43321,2308.0,2307.7,1.69575]
["bitfinex-derivatives","ETHF0:USTF0",1726478806649,0.43319,2308.1,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726478807451,0.43319,2308.1,2307.8,3.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726478808561,0.4195,2308.2,2307.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478808749,0.4195,2308.2,2307.8,3.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726478808750,0.43319,2308.1,2307.8,3.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726478809655,0.4195,2308.2,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726478809656,0.85268,2308.2,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726478809853,0.43318,2308.2,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726478810050,0.43318,2308.2,2308.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726478810560,3.64096,2308.3,2308.1,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726478810854,3.2078,2308.3,2308.2,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1726478811058,0.4331,2308.6,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726478811250,0.4331,2308.6,2308.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726478811647,0.43309,2308.7,2308.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726478811850,0.43309,2308.7,2308.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726478812343,3.6043,2308.8,2308.6,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1726478812548,3.64086,2308.8,2308.6,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1726478812750,3.64086,2308.8,2308.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726478812952,3.64086,2308.8,2308.6,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1726478813462,0.43301,2309.1,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726478813758,0.43301,2309.1,2308.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478814151,0.43301,2309.1,2308.9,3.81304]
["bitfinex-derivatives","ETHF0:USTF0",1726478814749,0.43301,2309.1,2308.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478816253,0.43302,2309.0,2308.7,4.23726]
["bitfinex-derivatives","ETHF0:USTF0",1726478816455,0.43301,2309.1,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726478818957,3.64079,2309.2,2308.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478819155,3.64079,2309.2,2308.9,3.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726478819355,3.64079,2309.2,2309.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726478819549,3.64079,2309.2,2309.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726478821063,3.64079,2309.2,2308.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726478821064,0.43303,2309.0,2308.7,4.23726]
["bitfinex-derivatives","ETHF0:USTF0",1726478821260,0.43303,2309.0,2308.8,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1726478821455,0.43304,2308.9,2308.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726478821768,0.43304,2308.9,2308.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726478821769,0.43307,2308.7,2308.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726478821960,0.43307,2308.7,2308.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726478822262,1.08254,2309.1,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726478822465,0.43306,2308.8,2308.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478822768,0.43306,2308.8,2308.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726478822966,0.43306,2308.8,2308.6,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1726478825154,0.83544,2308.9,2308.6,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1726478825351,0.43306,2308.8,2308.6,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1726478825864,0.4024,2308.9,2308.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726478826062,0.43307,2308.8,2308.6,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1726478826262,0.43307,2308.7,2308.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726478826563,0.43306,2308.8,2308.6,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1726478826959,0.4024,2308.9,2308.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726478827164,0.83545,2308.9,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726478827556,0.83545,2308.9,2308.6,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1726478827753,0.83545,2308.9,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726478827959,0.433,2309.1,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726478828255,3.2078,2309.2,2309.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726478828565,0.43297,2309.3,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726478828860,0.43297,2309.3,2309.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726478829065,0.43297,2309.3,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726478829664,0.43298,2309.2,2309.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726478830063,0.43298,2309.3,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726478830562,0.43298,2309.3,2309.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1726478831564,0.43298,2309.3,2309.1,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726478832068,0.43295,2309.4,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726478832265,0.43295,2309.4,2309.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478832266,0.43296,2309.3,2309.1,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726478832463,0.43296,2309.4,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726478833568,0.43296,2309.4,2309.1,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726478833765,0.43296,2309.4,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726478834862,0.43296,2309.4,2309.1,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726478835569,0.43294,2309.4,2309.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478835770,0.43296,2309.3,2309.1,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726478835969,0.43297,2309.3,2309.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478836166,0.43297,2309.3,2309.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1726478836577,0.43297,2309.3,2309.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478836775,0.43297,2309.3,2309.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1726478836975,0.43297,2309.3,2309.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478837469,0.43297,2309.3,2309.1,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726478838576,0.43297,2309.3,2309.1,7.02079]
["bitfinex-derivatives","ETHF0:USTF0",1726478838771,0.43297,2309.3,2309.1,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726478840175,0.43295,2309.4,2309.1,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726478840681,0.43296,2309.3,2309.1,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726478841077,0.43296,2309.4,2309.1,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726478842166,0.43296,2309.3,2309.1,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726478844577,0.43295,2309.4,2309.1,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726478844878,0.43295,2309.4,2309.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478845871,0.83883,2309.5,2309.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478846072,0.43294,2309.4,2309.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478846577,0.43304,2308.9,2308.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478846876,3.6137,2309.5,2308.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478846877,0.43303,2309.0,2308.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478847467,0.4002,2309.1,2308.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478847885,0.4002,2309.1,2308.9,3.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726478848480,0.43296,2309.3,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726478848676,0.43299,2309.2,2309.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726478848877,1.08243,2309.3,2308.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478849184,0.43302,2309.0,2308.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478852172,0.43302,2309.0,2308.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726478856286,1.08236,2309.4,2308.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478856485,0.43298,2309.2,2308.9,3.81304]
["bitfinex-derivatives","ETHF0:USTF0",1726478856688,0.433,2309.1,2308.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478858986,0.433,2309.1,2308.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726478860088,0.4088,2309.0,2308.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726478862193,0.43301,2309.1,2308.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726478864799,0.43301,2309.1,2309.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726478867107,4.67421,2309.3,2308.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726478867308,0.43302,2309.1,2308.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726478869209,0.43301,2309.1,2308.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726478871006,0.43302,2309.0,2308.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726478873207,0.78070029,2309.1,2308.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726478873411,0.43301,2309.1,2308.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726478873610,0.43302,2309.0,2308.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726478873810,4.67422,2309.3,2308.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726478874012,0.43302,2309.0,2308.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726478874412,0.43301,2309.1,2308.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726478875016,0.43302,2309.0,2308.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726478876117,1.08247,2309.2,2308.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726478876118,0.43301,2309.1,2308.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726478878012,5.02542893,2309.3,2308.9,8.1151]
["bitfinex-derivatives","ETHF0:USTF0",1726478878013,0.433,2309.2,2308.9,8.1151]
["bitfinex-derivatives","ETHF0:USTF0",1726478878222,0.433,2309.1,2308.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726478878722,0.433,2309.1,2308.9,8.1151]
["bitfinex-derivatives","ETHF0:USTF0",1726478879618,0.43302,2309.0,2308.9,8.1151]
["bitfinex-derivatives","ETHF0:USTF0",1726478879818,4.29022,2309.3,2308.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726478879819,0.43301,2309.1,2308.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726478880220,0.43301,2309.1,2308.9,8.1151]
["bitfinex-derivatives","ETHF0:USTF0",1726478880822,0.43301,2309.1,2308.9,8.54814]
["bitfinex-derivatives","ETHF0:USTF0",1726478881023,0.43301,2309.1,2308.9,8.1151]
["bitfinex-derivatives","ETHF0:USTF0",1726478881817,8.23504049,2309.6,2309.0,7.97202]
["bitfinex-derivatives","ETHF0:USTF0",1726478882027,3.2078,2309.6,2309.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478882213,3.2078,2309.6,2309.5,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726478882414,3.64065,2309.9,2309.5,13.7096]
["bitfinex-derivatives","ETHF0:USTF0",1726478882620,3.2078,2310.2,2309.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478882832,3.2078,2310.2,2310.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478883031,4.28982,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478883230,3.2078,2310.2,2309.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478883440,0.43281,2310.1,2310.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478883832,3.2078,2310.2,2310.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478883833,3.64061,2310.2,2310.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478884032,0.43281,2310.1,2310.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478884238,3.6406,2310.2,2310.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478884440,3.6024,2310.2,2310.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478884636,4.0352,2310.2,2310.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478885033,3.6406,2310.2,2310.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478885738,0.43281,2310.1,2310.0,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726478886743,3.2078,2310.2,2310.0,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726478886744,3.6406,2310.2,2310.0,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726478886944,3.64061,2310.2,2310.0,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726478887447,0.43281,2310.1,2310.0,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726478887638,5.41084,2310.1,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478887838,0.43288,2309.8,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478888045,0.4103,2309.7,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478889350,0.84319,2309.7,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478889847,0.4103,2309.7,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478891151,0.43287,2309.8,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478891543,0.43289,2309.7,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478891943,0.43288,2309.8,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478894645,1.16173149,2309.9,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478894852,0.43288,2309.8,2309.6,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726478895956,0.43288,2309.8,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478896147,0.43288,2309.8,2309.6,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726478896847,0.43288,2309.8,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478897351,0.43288,2309.8,2309.6,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726478897544,0.43288,2309.8,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478897849,0.43288,2309.8,2309.6,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726478899246,1.83470149,2309.9,2309.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478899444,1.08218,2309.8,2309.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478899649,0.43295,2309.4,2309.2,4.20417]
["bitfinex-derivatives","ETHF0:USTF0",1726478900059,1.08228,2309.6,2309.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726478900060,0.4063,2309.5,2309.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726478900251,0.43295,2309.4,2309.2,4.20417]
["bitfinex-derivatives","ETHF0:USTF0",1726478900448,0.43294,2309.4,2309.2,4.20417]
["bitfinex-derivatives","ETHF0:USTF0",1726478900752,0.83924,2309.5,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726478900955,0.83924,2309.5,2309.2,4.20416]
["bitfinex-derivatives","ETHF0:USTF0",1726478901556,0.83924,2309.5,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726478901957,1.18386935,2309.5,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726478902345,0.83924,2309.5,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726478903358,0.43294,2309.4,2309.2,4.20417]
["bitfinex-derivatives","ETHF0:USTF0",1726478903550,0.4063,2309.5,2309.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726478903751,0.83924,2309.5,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726478905450,0.83924,2309.5,2309.3,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726478905650,1.18196346,2309.5,2309.3,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726478906057,0.74902346,2309.5,2309.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478906260,1.18196346,2309.5,2309.3,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726478906452,0.74902346,2309.5,2309.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478906655,0.43294,2309.4,2309.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478907063,1.18196346,2309.5,2309.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478909660,1.18196346,2309.5,2309.3,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726478910464,0.43294,2309.4,2309.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478911761,0.43295,2309.4,2309.2,4.20418]
["bitfinex-derivatives","ETHF0:USTF0",1726478912066,0.43295,2309.4,2309.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478920676,0.4063,2309.5,2309.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478920866,0.43294,2309.4,2309.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478922165,0.43294,2309.4,2308.8,7.03680001]
["bitfinex-derivatives","ETHF0:USTF0",1726478922166,1.08239,2309.4,2308.8,7.03680001]
["bitfinex-derivatives","ETHF0:USTF0",1726478922369,0.4037,2309.3,2309.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478922568,0.43301,2309.1,2309.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478922974,0.81881,2309.1,2309.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478923764,0.81881,2309.1,2308.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726478923765,0.43303,2309.0,2308.8,4.06255]
["bitfinex-derivatives","ETHF0:USTF0",1726478924086,0.81881,2309.1,2309.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478925074,0.43301,2309.1,2309.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478925971,0.83667,2309.3,2309.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478926172,0.8329,2309.5,2309.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478926377,1.26582,2309.5,2309.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478927074,0.8329,2309.5,2309.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478927371,0.43294,2309.4,2309.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478929275,0.43297,2309.3,2309.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478935685,0.43297,2309.3,2309.2,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726478936380,0.43297,2309.3,2309.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478940286,1.49684,2309.5,2309.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478940485,0.4145,2309.5,2309.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478940675,4.28609294,2322.7,2309.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478940676,3.2078,2310.1,2309.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478940987,4.4211,2310.1,2310.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478941176,3.5912,2310.1,2310.0,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1726478941371,3.2078,2310.1,2310.0,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1726478942780,3.2078,2310.1,2310.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478943685,3.2078,2310.1,2310.0,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1726478943889,1.23269,2310.3,2310.0,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1726478944090,1.23269,2310.3,2310.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478944879,0.43275,2310.5,2310.2,1.99279]
["bitfinex-derivatives","ETHF0:USTF0",1726478945076,0.43275,2310.5,2310.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478945077,0.82325,2310.5,2310.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478945681,0.82325,2310.5,2310.3,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1726478945682,0.3905,2310.5,2310.3,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1726478945889,0.3905,2310.5,2310.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478946085,0.3905,2310.5,2310.3,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1726478946390,0.82324,2310.5,2310.3,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1726478946585,0.3905,2310.5,2310.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478946886,0.3905,2310.5,2310.3,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1726478947088,0.3905,2310.5,2310.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726478947286,0.3905,2310.5,2310.4,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1726478947787,0.83369,2310.8,2310.5,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726478947991,0.8543,2310.7,2310.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478948184,0.43265,2311.0,2310.6,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1726478948378,0.4243,2311.1,2310.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726478948379,0.4243,2311.1,2310.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478948584,0.83395,2311.0,2310.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478950293,0.4013,2311.0,2310.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478951499,0.83395,2311.0,2310.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478951993,0.4013,2311.0,2310.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478952494,0.83394,2311.0,2310.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478952693,0.43264,2311.1,2310.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478952986,0.4083,2311.1,2310.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478953188,0.4083,2311.1,2310.8,3.81267]
["bitfinex-derivatives","ETHF0:USTF0",1726478953393,0.84093,2311.1,2310.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478953593,0.84093,2311.1,2310.8,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726478954596,0.4083,2311.1,2310.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478954800,0.43264,2311.0,2310.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478955295,0.84094,2311.1,2310.8,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726478956096,0.4083,2311.1,2310.8,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726478956494,0.84094,2311.1,2310.8,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726478957391,0.84094,2311.1,2310.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478957591,0.84094,2311.1,2310.8,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1726478958092,0.43264,2311.0,2310.8,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1726478958298,0.84094,2311.1,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726478958500,0.84094,2311.1,2311.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478959598,0.43264,2311.0,2310.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478959790,0.84094,2311.1,2310.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478961996,0.43264,2311.0,2310.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478962598,0.84094,2311.1,2310.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478963307,0.43264,2311.0,2310.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478963712,0.43264,2311.0,2310.7,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726478963902,0.43265,2311.0,2310.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726478964209,0.43266,2311.0,2310.7,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1726478964511,0.43266,2311.0,2310.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726478964999,0.4083,2311.1,2310.7,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1726478965201,4.3272,2311.0,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478965407,1.15380794,2310.9,2310.3,7.20900001]
["bitfinex-derivatives","ETHF0:USTF0",1726478965603,3.2078,2310.6,2310.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478965907,0.391,2310.5,2310.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478966109,0.3878,2310.4,2310.1,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726478966311,0.82056,2310.4,2310.1,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1726478966497,0.7969,2310.4,2310.1,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726478966910,1.22967,2310.4,2310.1,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726478967805,1.22967,2310.4,2310.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726478967806,3.2078,2310.2,2309.8,3.82900001]
["bitfinex-derivatives","ETHF0:USTF0",1726478968005,3.2078,2310.2,2309.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478968006,4.7678,2310.2,2309.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478968214,0.43285,2309.9,2309.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478968407,3.2078,2309.8,2309.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478968713,0.43292,2309.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478968916,0.43292,2309.5,2309.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726478969323,0.43298,2309.2,2309.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726478969518,4.3304,2309.5,2309.0,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726478969519,0.4163,2309.4,2309.0,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726478970028,0.4163,2309.4,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478970220,0.43299,2309.2,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478970421,0.4163,2309.4,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478970920,0.43297,2309.3,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478971116,0.433,2309.1,2308.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478972121,0.43299,2309.2,2308.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478972622,0.433,2309.1,2308.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478972918,3.6408,2309.1,2308.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478973327,3.2078,2309.1,2308.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478973512,3.6408,2309.1,2308.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478973913,0.43304,2308.9,2308.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478974324,0.43306,2308.8,2308.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478974518,0.43305,2308.9,2308.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478976720,3.94452875,2309.1,2308.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478976918,0.43305,2308.9,2308.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478977121,0.43304,2308.9,2308.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726478979421,0.43307,2308.7,2308.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726478980025,0.4174,2308.8,2308.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726478980531,0.43307,2308.7,2308.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726478986331,0.77417046,2308.7,2308.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726478987238,1.85686046,2308.7,2308.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726478988938,0.43313,2308.4,2308.2,4.66040001]
["bitfinex-derivatives","ETHF0:USTF0",1726478989237,0.43313,2308.4,2308.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726478991139,5.41483,2308.4,2307.7,7.20900001]
["bitfinex-derivatives","ETHF0:USTF0",1726478991332,0.43324,2307.8,2307.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726478991535,0.43324,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478991536,0.4333,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478991737,0.43332,2307.4,2307.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726478992048,4.0107684,2307.7,2307.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726478992336,1.0833,2307.5,2306.8,7.20900001]
["bitfinex-derivatives","ETHF0:USTF0",1726478992639,1.0833,2307.5,2306.7,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726478992640,0.43339,2307.0,2306.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726478992831,0.43343,2306.9,2306.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726478993031,0.43343,2306.8,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478995442,1.49194,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726478995830,0.43343,2306.8,2306.5,3.82900001]
["bitfinex-derivatives","ETHF0:USTF0",1726478996235,0.43345,2306.7,2306.5,3.82900001]
["bitfinex-derivatives","ETHF0:USTF0",1726478996441,0.43346,2306.7,2306.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726478996841,0.43347,2306.6,2306.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726478997540,4.85992,2306.8,2306.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726478997844,0.4335,2306.5,2306.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726478998237,0.43348,2306.6,2306.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726478998439,0.43349,2306.5,2306.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726478998640,0.43348,2306.6,2306.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726478999044,0.4335,2306.5,2306.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726478999645,0.43348,2306.6,2306.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726479000646,0.4335,2306.5,2306.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726479000843,4.11609819,2306.8,2306.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726479001247,3.64128,2306.6,2306.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726479002654,0.43349,2306.5,2306.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479002840,0.43349,2306.5,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479002841,0.43356,2306.2,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479003146,3.2078,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479003341,0.43356,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479003538,0.43356,2306.1,2305.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726479003737,0.43356,2306.2,2305.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726479004453,0.43353,2306.3,2305.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726479004639,4.29146,2306.7,2306.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479004640,3.2078,2306.7,2306.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479004847,0.3949,2306.9,2306.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479005151,0.43342,2306.9,2306.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479005350,3.2078,2307.0,2306.6,3.81347]
["bitfinex-derivatives","ETHF0:USTF0",1726479005655,1.08342,2307.2,2306.6,3.81347]
["bitfinex-derivatives","ETHF0:USTF0",1726479005656,3.6003,2307.4,2306.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479005846,3.6003,2307.4,2306.8,3.81342]
["bitfinex-derivatives","ETHF0:USTF0",1726479006041,0.43336,2307.2,2306.8,3.81342]
["bitfinex-derivatives","ETHF0:USTF0",1726479006251,3.2078,2307.1,2306.8,3.81342]
["bitfinex-derivatives","ETHF0:USTF0",1726479006444,0.3925,2307.4,2306.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726479006445,3.2078,2307.3,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726479006748,3.64114,2307.3,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726479007047,0.34528647,2307.5,2307.1,3.81337]
["bitfinex-derivatives","ETHF0:USTF0",1726479007048,0.43331,2307.5,2307.1,3.81337]
["bitfinex-derivatives","ETHF0:USTF0",1726479007253,4.5110384,2307.7,2307.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479007254,3.4278684,2307.7,2307.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479007454,3.64109,2307.6,2307.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479007652,0.82575,2307.8,2307.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479008048,0.43323,2307.9,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479008249,3.2078,2308.0,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726479008449,0.43319,2308.1,2307.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479008654,0.84358,2308.2,2307.9,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726479008844,3.64092,2308.5,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479009044,0.4104,2308.7,2308.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479009251,0.43312,2308.5,2308.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479009447,0.84348,2308.7,2308.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479009758,3.2078,2308.8,2308.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479009759,0.43311,2308.5,2308.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479009945,0.4331,2308.6,2308.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479010555,3.2078,2308.8,2308.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479010952,0.43308,2308.7,2308.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479011359,0.4331,2308.6,2308.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479011559,3.2078,2308.8,2308.1,7.02098]
["bitfinex-derivatives","ETHF0:USTF0",1726479011753,3.2078,2308.5,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479011955,0.43322,2308.0,2307.5,7.02109]
["bitfinex-derivatives","ETHF0:USTF0",1726479012259,6.5878,2308.2,2307.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726479012457,3.2078,2307.8,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479012653,3.2078,2307.8,2307.3,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1726479012952,0.43327,2307.7,2307.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1726479013153,4.29095,2307.8,2307.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479013460,0.43334,2307.3,2306.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726479013757,3.64113,2307.4,2306.9,7.02121]
["bitfinex-derivatives","ETHF0:USTF0",1726479014553,3.64113,2307.4,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726479014755,3.64113,2307.4,2306.9,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1726479016055,3.64113,2307.4,2306.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726479016462,0.43334,2307.3,2306.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726479016655,3.64114,2307.3,2306.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726479017253,0.43339,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479017457,1.0834,2307.2,2306.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726479017660,0.4334,2307.0,2306.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726479017958,3.2078,2307.0,2306.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726479018164,3.6412,2307.0,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726479018361,1.08339,2307.3,2306.3,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726479018362,1.08343,2307.2,2306.3,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726479018553,0.43338,2307.1,2306.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726479018750,3.2078,2307.0,2306.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726479019065,0.43341,2307.0,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726479019357,3.2078,2307.3,2306.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726479019564,3.2078,2307.3,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479019865,0.43339,2307.1,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726479020054,0.43339,2307.1,2306.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726479020055,0.43339,2307.1,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726479020856,0.43337,2307.1,2306.8,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726479021061,0.4081,2307.5,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726479021062,0.43336,2307.2,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726479021653,0.43336,2307.2,2306.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726479021852,0.43336,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726479022051,0.43336,2307.2,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726479022251,0.43335,2307.3,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726479022453,0.43335,2307.3,2306.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726479022652,0.43335,2307.3,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726479022857,0.43335,2307.3,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726479023155,0.43335,2307.3,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479023156,0.43334,2307.3,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479023354,0.43336,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726479023557,0.43335,2307.3,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726479023755,1.08326,2307.5,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726479024257,0.43336,2307.2,2306.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726479024454,0.43336,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726479024855,0.43335,2307.3,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726479025269,1.08326,2307.5,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726479026163,0.43335,2307.3,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726479026657,0.43335,2307.3,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479026658,3.2078,2307.6,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479026853,0.43331,2307.5,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726479027057,4.29103,2307.6,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726479027259,0.43333,2307.4,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726479028166,0.43331,2307.5,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726479028472,0.43331,2307.5,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726479028663,0.4333,2307.5,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726479029557,0.43332,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726479029763,0.4024,2307.7,2306.9,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1726479029962,0.43331,2307.5,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726479031770,0.43332,2307.4,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726479032567,3.6102,2307.7,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479032766,0.43331,2307.5,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726479033567,0.43331,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726479034071,0.43331,2307.5,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726479035175,0.43332,2307.4,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726479035774,0.43328,2307.6,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726479036174,0.83567,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726479036375,0.43329,2307.6,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726479036573,0.4024,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726479036973,0.43324,2307.9,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479037279,0.43326,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726479037479,0.43324,2307.9,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726479037775,0.43324,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726479038169,0.43324,2307.9,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479038170,0.43326,2307.7,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479038367,0.43328,2307.6,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726479038767,0.43327,2307.7,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726479040073,1.08307,2307.9,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726479040280,0.43326,2307.7,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726479041076,0.4333,2307.6,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479041376,0.3964,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726479041578,0.787,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726479041966,0.43326,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479042974,4.70485,2308.0,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726479043170,4.70485,2308.0,2307.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479043378,4.70485,2308.0,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726479043574,0.43326,2307.8,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726479043775,0.43326,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726479043972,4.70485,2308.0,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726479044170,0.61162273,2308.1,2307.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479044171,0.3906,2308.1,2307.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479044369,0.8238,2308.1,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726479044577,0.43321,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726479044774,0.3906,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479044775,0.4332,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479045178,0.4332,2308.1,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726479045481,1.4969,2308.3,2307.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479045482,0.43321,2308.0,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479045985,1.4969,2308.3,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479046284,0.4332,2308.1,2307.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479046482,0.4332,2308.1,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479046880,0.4332,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479048984,0.43321,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726479049782,0.43325,2307.8,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726479050175,0.43324,2307.8,2307.3,4.84922]
["bitfinex-derivatives","ETHF0:USTF0",1726479050381,0.4137,2307.8,2307.3,4.84922]
["bitfinex-derivatives","ETHF0:USTF0",1726479050577,0.84695,2307.8,2307.3,4.84922]
["bitfinex-derivatives","ETHF0:USTF0",1726479050877,0.84695,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726479051280,0.84695,2307.8,2307.3,4.84922]
["bitfinex-derivatives","ETHF0:USTF0",1726479051584,0.84695,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726479052284,0.4137,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726479053284,0.84694,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726479053482,0.4137,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726479054577,0.84694,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726479054783,0.4137,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479054979,0.84695,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726479056290,0.4137,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726479056794,0.4137,2307.8,2307.5,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726479056795,0.43322,2307.9,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726479056983,0.85132,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726479058090,0.4181,2308.0,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726479058392,0.85132,2308.0,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726479058586,0.85132,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726479059587,0.92340585,2308.0,2307.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1726479059783,0.85132,2308.0,2307.5,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1726479059986,0.85132,2308.0,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726479060398,0.85132,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726479060399,0.4181,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726479060590,0.3937,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479060792,0.82689,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479061091,0.43321,2308.0,2307.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726479061292,0.3937,2308.1,2307.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726479061293,0.43322,2307.9,2307.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726479061501,0.43322,2307.9,2307.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479061685,0.83384,2307.8,2307.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479061891,0.4006,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726479062092,0.83384,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726479062288,0.43326,2307.7,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479062598,1.51656,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479062795,0.4333,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479063801,1.51656,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479064799,0.4333,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479066492,0.3882,2307.6,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479066689,0.3882,2307.6,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726479067199,0.3882,2307.6,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479067200,0.3882,2307.6,2307.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726479067796,0.82149,2307.6,2307.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726479068096,0.82149,2307.6,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479068401,0.82149,2307.6,2307.4,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726479068793,0.3882,2307.6,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726479069090,0.3882,2307.6,2307.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726479069290,0.8215,2307.6,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479069494,0.8215,2307.6,2307.4,3.64111]
["bitfinex-derivatives","ETHF0:USTF0",1726479069896,0.4333,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479070401,0.3882,2307.6,2307.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726479070402,0.82148,2307.6,2307.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726479070989,0.82149,2307.6,2307.4,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726479071189,0.4333,2307.5,2307.4,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726479071699,0.4333,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479071899,0.82149,2307.6,2307.4,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726479072102,0.4333,2307.5,2307.4,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726479072593,0.4006,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726479072797,0.83385,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479072998,0.43326,2307.7,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479073199,0.4006,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726479073200,0.83386,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726479073594,0.43327,2307.7,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479073794,0.4006,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479074100,0.83386,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479074297,0.43326,2307.7,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479074698,0.83386,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726479074895,0.4333,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479076205,0.43329,2307.6,2307.4,3.64111]
["bitfinex-derivatives","ETHF0:USTF0",1726479076591,0.43329,2307.6,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479076792,0.4333,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479077007,0.43329,2307.6,2307.4,3.64111]
["bitfinex-derivatives","ETHF0:USTF0",1726479077200,0.43329,2307.6,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479077406,0.8246,2307.7,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479077706,0.4333,2307.6,2307.4,3.64111]
["bitfinex-derivatives","ETHF0:USTF0",1726479078397,0.4333,2307.6,2307.4,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726479079103,0.4333,2307.6,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726479082209,1.25787,2307.7,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726479082511,0.43324,2307.9,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726479082713,1.25579,2308.1,2307.7,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1726479082905,1.25579,2308.1,2307.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726479083108,1.25579,2308.1,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479083409,0.43321,2308.0,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479083907,0.43321,2308.0,2307.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726479083908,0.43322,2308.0,2307.8,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1726479087107,0.43321,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726479087307,0.8136,2308.3,2307.8,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726479087503,4.29057,2308.6,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726479087706,0.0721422,2308.5,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726479087902,0.0721422,2308.5,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726479088207,0.43315,2308.3,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726479088412,1.0828,2308.5,2308.1,3.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726479088608,0.07210417,2308.4,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726479088809,0.43316,2308.3,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726479089519,0.43316,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726479090613,0.43314,2308.4,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726479092316,5.29801302,2308.6,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726479092612,0.43314,2308.4,2308.2,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726479092816,5.29801302,2308.6,2308.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479092817,0.43312,2308.5,2308.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479093003,0.43311,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726479093315,0.7935,2308.6,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726479093513,0.43311,2308.5,2308.3,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1726479093909,0.7935,2308.6,2308.3,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1726479093910,0.43313,2308.4,2308.3,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1726479094214,0.43315,2308.3,2308.1,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726479094416,0.43319,2308.1,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726479094717,0.43319,2308.1,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726479094908,0.3891,2308.3,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726479095112,0.43318,2308.2,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726479095318,0.4087,2308.1,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726479095715,0.84189,2308.1,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726479096020,0.84189,2308.1,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479096413,0.4087,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479097518,0.8419,2308.1,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726479097722,0.4087,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479097931,0.4087,2308.1,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479098222,0.8419,2308.1,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726479098617,0.4087,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479099220,0.84447,2308.2,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479100121,0.3905,2308.4,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726479100321,0.43314,2308.4,2308.2,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726479100518,0.43317,2308.2,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479100825,0.3905,2308.5,2307.7,6.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726479100826,0.43319,2308.1,2307.7,6.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726479101122,0.43318,2308.2,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479101420,0.85288,2308.2,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479102016,0.85288,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479102318,0.4197,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479102716,0.3905,2308.5,2307.9,4.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726479102913,0.43314,2308.4,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479103422,0.43314,2308.4,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726479103920,1.893,2308.5,2308.1,3.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726479104124,0.43317,2308.3,2308.1,3.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726479104514,4.29075,2308.4,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479104723,0.4332,2308.3,2308.1,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726479105017,3.64097,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479105223,3.64097,2308.4,2308.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726479106209,3.2078,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479106411,0.8102,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479106616,0.43318,2308.4,2308.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726479106820,0.43318,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479108826,0.8102,2308.5,2308.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726479109126,0.43319,2308.4,2308.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726479110321,0.43319,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479111525,1.24337,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479111724,0.43317,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479112225,0.43317,2308.4,2308.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726479112421,1.89311,2308.5,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479112622,0.4332,2308.3,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726479112818,3.641,2308.3,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726479113228,0.4332,2308.3,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726479114128,0.43319,2308.4,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726479114431,0.43319,2308.3,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726479115129,5.6622105,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479115425,0.43317,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726479116319,0.43319,2308.3,2308.1,4.21412]
["bitfinex-derivatives","ETHF0:USTF0",1726479116624,0.43319,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479116824,0.43319,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479117031,0.43319,2308.3,2308.1,4.21412]
["bitfinex-derivatives","ETHF0:USTF0",1726479118525,0.43321,2308.2,2308.1,4.21412]
["bitfinex-derivatives","ETHF0:USTF0",1726479118732,6.3119605,2308.5,2308.1,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726479119224,0.43321,2308.3,2308.1,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726479119628,0.43318,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479119930,0.43318,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726479120124,0.8102,2308.5,2308.1,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726479120321,1.89311,2308.5,2308.1,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726479120527,1.89311,2308.5,2308.1,3.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726479120732,0.4332,2308.3,2308.1,3.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726479121818,0.43317,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479122423,0.43317,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479122824,0.43317,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726479123928,1.8931,2308.5,2308.1,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726479124130,0.43321,2308.2,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479124324,0.43321,2308.3,2308.1,3.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726479124924,0.43321,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479125124,0.43321,2308.3,2308.1,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726479125622,0.4332,2308.3,2308.1,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726479125821,0.4332,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479126331,0.4332,2308.3,2308.1,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726479126530,0.43321,2308.2,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479126737,1.08304,2308.2,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726479127027,0.82124,2308.1,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479127233,0.4185,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479128533,4.8373505,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479129333,0.4185,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479129730,0.85176,2308.0,2307.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726479131035,0.4185,2308.0,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726479131339,0.4185,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479132026,0.85175,2308.0,2307.8,3.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726479132231,0.4185,2308.0,2307.8,3.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726479132431,0.4185,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479132638,0.85175,2308.0,2307.8,3.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726479133639,0.85175,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479133838,0.85175,2308.0,2307.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479134039,0.85175,2308.0,2307.8,3.81328]
["bitfinex-derivatives","ETHF0:USTF0",1726479134538,0.4185,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479134739,0.85175,2308.0,2307.8,3.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726479137744,0.4185,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479138044,0.85175,2308.0,2307.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726479139438,0.4185,2308.0,2307.9,1.99327]
["bitfinex-derivatives","ETHF0:USTF0",1726479139635,4.02904,2308.1,2307.9,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1726479139838,3.2078,2308.1,2308.0,1.99325]
["bitfinex-derivatives","ETHF0:USTF0",1726479140141,0.43319,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479140142,3.2078,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479140445,0.07198121,2308.4,2308.3,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1726479140646,0.81583,2308.7,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726479140842,0.81583,2308.7,2308.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726479140843,0.3827,2308.7,2308.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726479141036,0.3827,2308.7,2308.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726479141037,0.43318,2308.4,2308.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726479141236,0.43319,2308.4,2308.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726479141436,0.383,2308.3,2308.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726479141645,0.383,2308.3,2308.2,1.99321]
["bitfinex-derivatives","ETHF0:USTF0",1726479142045,0.383,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479144733,3.64097,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479145340,0.43317,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479146039,0.3824,2308.6,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479146544,0.43319,2308.4,2308.2,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726479147240,0.43318,2308.4,2308.2,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726479147446,3.64096,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479148444,3.2078,2308.5,2308.2,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726479148641,0.43317,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479149438,3.64097,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479149640,0.81555,2308.6,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479149838,0.81555,2308.6,2308.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479150040,0.81555,2308.6,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479150243,0.43316,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479151147,0.43316,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726479151345,0.43316,2308.5,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726479151735,0.43317,2308.4,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726479151942,0.43317,2308.4,2308.2,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726479152346,4.67306,2308.6,2308.2,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726479152550,0.43319,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726479152846,0.4332,2308.3,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726479153040,0.8415,2308.3,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726479153652,1.08308,2308.1,2307.6,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1726479153840,0.84035,2308.0,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479154753,0.4071,2308.0,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479154945,0.84036,2308.0,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726479155355,0.4083,2308.3,2307.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479155549,0.4083,2308.3,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726479155550,4.4373,2308.3,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726479155850,0.43321,2308.2,2308.1,3.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726479156148,0.43321,2308.2,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479156847,0.43323,2308.1,2308.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726479157048,0.43325,2308.0,2307.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479158153,1.08304,2308.2,2307.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479158346,0.43325,2308.0,2307.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479159348,0.43323,2308.2,2307.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479159547,0.43323,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726479159859,4.4373,2308.3,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726479160061,0.43322,2308.2,2308.0,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1726479160353,4.0041,2308.3,2308.0,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1726479160354,4.4373,2308.3,2308.1,3.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726479160654,0.43321,2308.2,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479161758,1.22951,2308.3,2308.1,3.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726479162057,0.43321,2308.2,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479162450,3.2078,2308.7,2308.1,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1726479162647,0.43313,2308.7,2308.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479163246,0.43313,2308.7,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726479163453,0.43312,2308.7,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726479163656,4.0207,2308.8,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726479163955,0.43312,2308.7,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726479164753,9.02340432,2308.8,2308.3,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726479164956,0.43312,2308.7,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726479165153,5.81560432,2308.8,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726479165356,5.81560432,2308.8,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726479165560,0.8129,2308.8,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726479166558,0.8129,2308.8,2308.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479166760,0.43312,2308.7,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726479167164,1.64121,2308.8,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726479167567,1.2081,2308.8,2308.3,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726479167761,0.50516758,2308.7,2308.3,4.23668]
["bitfinex-derivatives","ETHF0:USTF0",1726479168063,0.43314,2308.6,2308.3,4.23668]
["bitfinex-derivatives","ETHF0:USTF0",1726479168365,0.43314,2308.6,2308.3,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726479168863,0.43314,2308.6,2308.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479171067,0.43314,2308.6,2308.3,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726479171661,0.43313,2308.7,2308.3,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726479171858,0.07206453,2308.6,2308.3,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726479172258,0.43313,2308.7,2308.3,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726479173163,0.43313,2308.7,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726479174274,1.2081,2308.8,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479174275,0.22210566,2308.6,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479174473,0.43322,2308.2,2307.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479174764,0.7833,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726479176371,0.7833,2308.1,2307.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479176560,0.7833,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726479180766,3.2078,2308.3,2307.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479180966,0.4332,2308.3,2308.1,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726479181968,0.43321,2308.2,2308.1,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726479182174,3.2078,2308.3,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479182365,0.7714,2308.4,2308.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479182565,0.7714,2308.4,2308.3,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726479182761,0.43315,2308.6,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726479182964,0.43315,2308.6,2308.4,4.20507]
["bitfinex-derivatives","ETHF0:USTF0",1726479183167,4.83237673,2308.7,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726479183374,4.39924673,2308.7,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726479183577,4.0459,2308.7,2308.4,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726479183867,4.0459,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726479184076,3.96218744,2309.0,2308.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479184273,9.68319432,2309.4,2308.8,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726479184274,1.27115,2309.1,2308.8,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726479184681,1.27115,2309.1,2308.8,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1726479186669,0.8381,2309.1,2308.8,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1726479186875,1.27115,2309.1,2308.8,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1726479187768,5.00270432,2309.0,2308.8,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1726479188263,5.00270432,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726479188468,5.00270432,2309.0,2308.8,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1726479189872,5.00270432,2309.0,2308.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479190171,5.00270432,2309.0,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726479190369,5.00270432,2309.0,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726479190673,9.60446035,2309.1,2308.3,5.23197]
["bitfinex-derivatives","ETHF0:USTF0",1726479190674,0.43316,2308.5,2308.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479190875,0.7838,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726479191280,1.21699,2308.4,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726479191478,0.7838,2308.4,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726479191778,0.7838,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479192084,1.21698,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479193474,0.4332,2308.3,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726479193777,1.21699,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479194772,0.43319,2308.3,2308.1,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479194971,1.21698,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726479196382,1.21698,2308.4,2308.2,3.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726479196679,1.21697,2308.4,2308.2,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726479196879,1.21697,2308.4,2308.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479197073,1.21697,2308.4,2308.2,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726479197270,0.21743842,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726479197476,0.43316,2308.5,2308.3,3.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726479197675,0.43315,2308.6,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726479198076,0.64591687,2308.6,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726479198276,0.64591687,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726479198479,0.43316,2308.5,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726479199081,0.8022,2308.7,2308.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479199383,0.43314,2308.6,2308.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479200381,0.43314,2308.6,2308.5,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1726479204189,0.43316,2308.5,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726479204396,0.43315,2308.6,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726479209098,5.79290432,2308.7,2308.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479209099,6.22603432,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726479209397,5.43582432,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726479209696,0.43312,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726479210000,0.43314,2308.6,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726479211799,0.43314,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726479212101,0.4139,2308.5,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726479213594,0.84706,2308.5,2308.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726479213793,0.4139,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726479217499,0.4139,2308.5,2308.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726479217808,1.08304,2308.2,2307.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479218094,0.43325,2308.0,2307.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726479218297,0.43325,2308.0,2307.8,1.99328]
["bitfinex-derivatives","ETHF0:USTF0",1726479219502,0.43325,2308.0,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479219503,0.43335,2307.5,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479219698,0.84646,2307.4,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726479220001,1.06628261,2307.4,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726479220700,0.84646,2307.4,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726479221090,0.43339,2307.3,2307.0,7.80063]
["bitfinex-derivatives","ETHF0:USTF0",1726479221404,0.84647,2307.4,2307.0,7.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726479221606,0.84647,2307.4,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726479221798,0.84647,2307.4,2307.0,7.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726479222000,0.84647,2307.4,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726479222201,0.84647,2307.4,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726479223802,1.06627189,2307.4,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726479224401,1.06627189,2307.4,2307.0,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1726479224402,0.4131,2307.4,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726479224790,0.4131,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726479226303,0.84646,2307.4,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726479226899,0.4131,2307.4,2307.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726479227201,0.43339,2307.3,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726479227992,0.43339,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726479228197,0.43339,2307.3,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726479229800,0.43339,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726479229998,0.43339,2307.3,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726479230404,1.06687198,2307.4,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726479230600,3.5993,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726479230812,0.43333,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726479231007,3.2078,2307.7,2307.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479231215,3.6411,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726479231510,0.43332,2307.6,2307.5,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1726479232012,0.43332,2307.7,2307.2,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1726479232208,0.43332,2307.7,2307.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726479232410,0.43332,2307.7,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726479232612,0.7689,2307.6,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726479235614,0.7689,2307.6,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726479235615,0.43334,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726479236512,1.20224,2307.6,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726479236912,0.43335,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726479237209,0.43338,2307.3,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726479237603,3.6065,2307.5,2307.0,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726479237604,0.8304,2307.2,2307.0,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726479237814,0.397,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726479241519,0.43339,2307.3,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726479244017,0.43339,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726479244330,0.6259013,2307.4,2307.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726479244626,0.84427,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726479244921,1.0584256,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726479245321,0.4109,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726479245523,0.84426,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726479245713,0.4109,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726479245913,1.06275249,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726479247019,1.06275249,2307.4,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726479247020,4.27055249,2307.4,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726479247630,4.27055249,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726479247824,3.83719249,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726479248916,3.6187,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726479249317,0.3853,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726479249521,0.43331,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726479249727,0.43334,2307.5,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726479250026,0.83366,2307.4,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726479250226,0.3997,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726479251827,0.4003,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726479252031,0.83367,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726479252932,0.83367,2307.4,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726479253626,0.4003,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726479253827,3.2078,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726479254023,3.64111,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726479254228,3.64111,2307.7,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726479254722,3.2078,2308.1,2307.6,7.7136]
["bitfinex-derivatives","ETHF0:USTF0",1726479254934,3.2078,2308.1,2307.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726479255230,0.43327,2307.9,2307.7,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1726479255429,0.43327,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726479256129,0.43326,2308.0,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726479257133,0.43326,2308.0,2307.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479257134,4.46313,2308.0,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726479257433,0.4333,2307.8,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479259637,0.8421,2307.8,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479260039,0.8421,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479260537,0.8421,2307.8,2307.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479260839,0.8421,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479261236,0.4088,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479263432,0.84209,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479263832,0.84209,2307.8,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479264031,0.4088,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479265340,0.84209,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479265547,0.4088,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479266342,0.8087,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479267633,0.43328,2307.9,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479269438,0.43328,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726479269636,0.43328,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726479270743,0.43328,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726479271737,0.43328,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726479272446,0.43328,2307.9,2307.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726479272639,0.43328,2307.9,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726479275244,0.4333,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726479275451,0.43331,2307.7,2307.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726479275746,0.43331,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726479276150,0.4333,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726479276740,0.4333,2307.8,2307.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726479276741,0.43328,2307.9,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479276941,1.23566,2308.0,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726479277135,0.43327,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726479277340,0.43327,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726479277744,0.43329,2307.8,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726479277951,0.43329,2307.8,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479281245,0.43329,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479281445,0.43329,2307.8,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479282250,0.43329,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479282452,3.64109,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726479283250,3.2078,2307.8,2307.3,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1726479283453,3.2078,2307.8,2307.2,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726479283454,1.9524,2307.7,2307.2,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726479283655,0.43336,2307.4,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726479284348,0.43336,2307.4,2307.0,6.0013]
["bitfinex-derivatives","ETHF0:USTF0",1726479284349,0.43336,2307.4,2307.0,5.57637632]
["bitfinex-derivatives","ETHF0:USTF0",1726479284647,3.6412,2307.2,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726479284854,0.3829,2307.1,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726479285151,0.3829,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726479285152,1.22953,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726479285345,1.62193,2307.1,2306.7,4.77635632]
["bitfinex-derivatives","ETHF0:USTF0",1726479285540,1.62193,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726479285742,1.1885,2307.1,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726479285958,1.62192,2307.1,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726479286252,1.62192,2307.1,2306.7,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1726479287454,1.62192,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726479287655,1.1885,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726479289358,1.62192,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726479290156,0.43344,2307.0,2306.7,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1726479290351,3.64126,2306.9,2306.5,2.36857632]
["bitfinex-derivatives","ETHF0:USTF0",1726479290546,3.64126,2306.9,2306.4,14.38370892]
["bitfinex-derivatives","ETHF0:USTF0",1726479290547,3.64126,2306.9,2306.4,12.68109444]
["bitfinex-derivatives","ETHF0:USTF0",1726479290855,3.64126,2306.9,2306.5,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726479291153,3.64126,2306.9,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726479291359,0.43349,2306.8,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726479291562,0.388,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726479291750,0.7771,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726479292861,10.923,2306.6,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726479293155,6.5878,2306.3,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726479293462,1.21069,2306.2,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726479293658,0.7771,2306.2,2305.8,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1726479293855,0.99519103,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726479294253,1.42879103,2306.2,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726479294547,0.43361,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726479296461,0.21809103,2306.2,2305.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726479296760,1.20844,2306.5,2305.9,7.67192]
["bitfinex-derivatives","ETHF0:USTF0",1726479296953,0.43355,2306.4,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726479297255,1.20844,2306.5,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726479297459,1.20843,2306.5,2306.0,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1726479297758,1.20843,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726479298355,0.7749,2306.5,2306.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726479298555,1.20844,2306.5,2306.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726479298860,1.20844,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726479299362,0.7749,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726479300561,1.20844,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726479301056,0.218,2307.1,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726479301057,0.8175,2306.9,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726479301358,0.43349,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726479301560,0.43349,2306.7,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726479302055,3.64129,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726479302567,0.43349,2306.7,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726479302754,3.64129,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726479303457,7.543,2306.8,2306.2,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1726479303764,0.43354,2306.5,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726479303954,0.43353,2306.6,2306.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726479304157,0.3934,2306.7,2306.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726479304361,3.2078,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726479304564,3.64129,2306.8,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726479304753,3.2078,2306.8,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726479304953,0.43351,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726479305662,7.67151,2306.8,2306.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726479305855,0.43352,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726479306257,3.2078,2306.8,2306.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479306554,0.4335,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726479306756,0.43351,2306.6,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726479306962,0.4335,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726479307163,3.2078,2307.1,2306.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479307359,3.2078,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726479307360,0.43345,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726479307562,0.43346,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726479307767,0.43345,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726479308157,0.43346,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726479308771,3.2078,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726479308772,0.43345,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726479309068,3.2078,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726479309653,3.64122,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726479313167,3.2078,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726479314469,3.64123,2307.1,2306.7,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1726479314663,0.4091,2307.2,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726479314863,3.2078,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726479315570,0.43342,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726479315771,3.2078,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726479316163,3.64122,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726479316566,3.2078,2307.1,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726479316862,0.405,2307.5,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726479317065,0.3832,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726479317265,0.81655,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726479317466,0.43336,2307.4,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726479319171,0.81656,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726479319672,0.81656,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726479320075,0.43337,2307.4,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726479320270,0.3832,2307.5,2307.2,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1726479320271,0.43338,2307.3,2307.2,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1726479320477,0.43341,2307.2,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726479321071,0.85409,2307.3,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726479323279,0.85409,2307.3,2306.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726479323470,0.4207,2307.3,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726479323675,0.4207,2307.3,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726479323676,1.50417,2307.3,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726479323875,0.4334,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726479324082,0.4161,2307.1,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726479325381,0.84952,2307.1,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726479325571,0.4161,2307.1,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726479328379,0.84952,2307.1,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726479328775,0.43344,2307.0,2306.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726479328983,0.3918,2306.9,2306.4,14.517]
["bitfinex-derivatives","ETHF0:USTF0",1726479329174,0.3918,2306.9,2306.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726479329175,1.47546,2306.9,2306.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726479329375,0.43352,2306.6,2306.4,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726479329587,0.3963,2306.5,2306.4,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726479329784,0.7881,2306.5,2306.4,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726479330590,1.22165,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726479330892,1.22164,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726479331080,1.22164,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726479331482,1.22164,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726479331686,1.22164,2306.5,2306.0,6.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726479332186,1.22164,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726479333690,1.22163,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726479334307,0.7881,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726479334602,0.43347,2306.9,2306.4,8.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726479334803,0.8203,2306.8,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726479335188,1.25377,2306.8,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726479337196,1.25377,2306.8,2306.3,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1726479337197,0.8203,2306.8,2306.2,7.67176]
["bitfinex-derivatives","ETHF0:USTF0",1726479337398,0.8203,2306.8,2306.2,8.90576]
["bitfinex-derivatives","ETHF0:USTF0",1726479337594,0.8203,2306.8,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726479337595,0.4335,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726479337998,0.43352,2306.6,2306.2,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726479338202,0.82302,2306.6,2306.4,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726479338394,0.82302,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726479339001,0.3895,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726479339791,0.82303,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726479340200,0.43354,2306.5,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726479340402,0.4132,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726479340593,0.823,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726479342193,0.43352,2306.6,2306.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479342401,0.823,2306.7,2306.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726479342605,0.823,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726479342803,0.43346,2306.9,2306.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726479343196,0.43346,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726479343397,0.43347,2306.8,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726479343602,0.43347,2306.8,2306.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726479343803,0.43347,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726479344304,0.4335,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726479344508,0.4335,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726479344706,3.7713,2306.6,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726479345009,0.43355,2306.4,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726479345207,0.7872,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726479345403,1.22074,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726479345700,0.7872,2306.5,2306.0,2.29185]
["bitfinex-derivatives","ETHF0:USTF0",1726479346106,1.22074,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726479348307,0.43355,2306.4,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726479348503,0.43358,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726479348806,0.43357,2306.3,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726479348995,0.3922,2306.2,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726479350203,1.08407,2306.0,2305.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479350397,0.43367,2305.8,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726479350909,0.43368,2305.7,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726479351099,7.3878,2305.9,2305.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726479351296,0.43368,2305.8,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726479351503,8.47193,2305.9,2305.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726479351703,0.43371,2305.6,2305.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726479352111,8.47193,2305.9,2305.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726479352306,0.4337,2305.6,2305.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726479353314,0.43369,2305.7,2305.4,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1726479353608,0.43369,2305.7,2305.4,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1726479355511,0.4238,2305.8,2305.4,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1726479355707,6.5878,2305.5,2304.8,1.13226039]
["bitfinex-derivatives","ETHF0:USTF0",1726479356011,6.5878,2304.9,2303.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726479356304,1.08458,2305.0,2303.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726479356305,0.43393,2304.4,2304.3,5.62699633]
["bitfinex-derivatives","ETHF0:USTF0",1726479356515,0.43393,2304.4,2304.1,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479356516,3.38,2304.4,2304.1,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479356701,7.02176,2304.2,2304.1,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479357103,6.5878,2304.2,2304.1,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479359615,6.5878,2304.2,2303.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726479359616,12.5878,2304.2,2303.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726479359813,12.5878,2304.2,2304.0,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479359814,6.5878,2304.2,2304.0,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479360406,6.5878,2304.2,2304.1,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479360908,3.2078,2304.5,2304.1,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479361213,3.2078,2304.5,2304.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479361407,6.5878,2304.5,2304.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479361611,6.5878,2304.5,2304.4,5.61979633]
["bitfinex-derivatives","ETHF0:USTF0",1726479362224,0.72960001,2304.5,2304.4,5.61979633]
["bitfinex-derivatives","ETHF0:USTF0",1726479362514,0.65179,2305.2,2304.4,5.61979633]
["bitfinex-derivatives","ETHF0:USTF0",1726479362515,3.598,2305.2,2304.4,9.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726479362706,3.81378,2305.2,2305.1,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479363815,3.38,2305.2,2304.4,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726479364017,0.85539,2305.1,2305.0,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479364207,4.06319,2305.1,2305.0,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479365610,3.6294,2305.1,2305.0,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479365815,4.06319,2305.1,2305.0,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479367622,7.0094,2305.1,2305.0,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479367923,7.44319,2305.1,2305.0,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479368217,6.5878,2305.1,2305.0,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479369012,6.5878,2305.1,2305.0,5.60549633]
["bitfinex-derivatives","ETHF0:USTF0",1726479369213,6.5878,2305.1,2305.0,5.99889633]
["bitfinex-derivatives","ETHF0:USTF0",1726479369918,3.38,2305.3,2305.0,5.99889633]
["bitfinex-derivatives","ETHF0:USTF0",1726479370117,3.6011,2305.4,2305.2,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479370309,3.6011,2305.4,2305.3,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479372717,4.03484,2305.4,2305.3,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479373722,3.6011,2305.4,2305.3,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479373915,7.41484,2305.4,2305.3,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479374115,6.9811,2305.4,2305.3,5.64115633]
["bitfinex-derivatives","ETHF0:USTF0",1726479374322,6.5878,2305.4,2305.3,5.64115633]
["bitfinex-derivatives","ETHF0:USTF0",1726479374519,3.2078,2305.4,2305.3,5.64115633]
["bitfinex-derivatives","ETHF0:USTF0",1726479375026,3.38,2305.5,2305.3,5.64115633]
["bitfinex-derivatives","ETHF0:USTF0",1726479375229,3.81372,2305.5,2305.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479375435,3.38,2305.5,2305.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479375738,3.81372,2305.5,2305.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479377332,3.38,2305.5,2305.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726479377529,7.02155,2305.4,2305.3,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479378426,6.5878,2305.4,2305.3,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479378736,3.2078,2305.4,2305.3,5.64115633]
["bitfinex-derivatives","ETHF0:USTF0",1726479379636,3.64154,2305.4,2305.3,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479380426,3.2078,2305.4,2305.3,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479380626,3.81374,2305.5,2305.3,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479380836,0.43374,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726479381129,3.81373,2305.5,2305.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479382729,3.38,2305.5,2305.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479383429,3.81372,2305.5,2305.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479384841,3.2078,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726479385038,4.97750447,2306.4,2305.6,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479385039,5.09849,2306.0,2305.6,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479385229,5.09849,2306.0,2305.8,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479385230,5.31059555,2306.0,2305.8,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479385426,0.43364,2305.9,2305.8,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479385636,3.81364,2305.9,2305.8,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479389437,3.38,2305.9,2305.8,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479389735,4.22650555,2306.0,2305.8,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479389932,4.66014555,2306.0,2305.8,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479390333,4.22650555,2306.0,2305.8,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479390544,0.21407026,2306.2,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726479390732,3.38,2306.3,2306.2,5.64098633]
["bitfinex-derivatives","ETHF0:USTF0",1726479390939,3.2078,2306.4,2306.2,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479391140,0.21626196,2306.4,2306.3,5.64096633]
["bitfinex-derivatives","ETHF0:USTF0",1726479391637,1.21114,2306.5,2306.3,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479391832,0.7776,2306.5,2306.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479392032,0.7776,2306.5,2306.4,5.64094633]
["bitfinex-derivatives","ETHF0:USTF0",1726479395046,0.7776,2306.5,2306.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479395545,0.7776,2306.5,2306.4,5.64094633]
["bitfinex-derivatives","ETHF0:USTF0",1726479398741,0.21886595,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726479398944,0.65238595,2306.6,2306.5,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479400347,7.4292,2306.7,2306.5,5.64091633]
["bitfinex-derivatives","ETHF0:USTF0",1726479400536,7.20755613,2306.7,2306.6,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479400848,7.64104613,2306.7,2306.6,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479403434,7.20755613,2306.7,2306.6,5.64090633]
["bitfinex-derivatives","ETHF0:USTF0",1726479403641,7.64104613,2306.7,2306.6,5.64090633]
["bitfinex-derivatives","ETHF0:USTF0",1726479403836,6.5878,2306.7,2306.6,5.64090633]
["bitfinex-derivatives","ETHF0:USTF0",1726479404364,6.809354,2306.7,2306.6,5.64090633]
["bitfinex-derivatives","ETHF0:USTF0",1726479404849,7.242844,2306.7,2306.6,5.64090633]
["bitfinex-derivatives","ETHF0:USTF0",1726479405235,6.809354,2306.7,2306.6,5.64090633]
["bitfinex-derivatives","ETHF0:USTF0",1726479408243,3.2078,2306.7,2306.6,5.64090633]
["bitfinex-derivatives","ETHF0:USTF0",1726479408450,0.4021,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726479408645,0.62112402,2306.9,2306.8,5.64086633]
["bitfinex-derivatives","ETHF0:USTF0",1726479408946,0.21902402,2306.9,2306.8,5.64086633]
["bitfinex-derivatives","ETHF0:USTF0",1726479409553,0.3996,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726479409853,0.3996,2307.1,2307.0,5.64083633]
["bitfinex-derivatives","ETHF0:USTF0",1726479410444,3.2078,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726479410645,3.2078,2307.2,2307.1,5.64081633]
["bitfinex-derivatives","ETHF0:USTF0",1726479410939,0.83988,2307.3,2307.1,5.64081633]
["bitfinex-derivatives","ETHF0:USTF0",1726479411140,0.83988,2307.3,2307.2,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479411749,0.4065,2307.3,2307.2,5.64079633]
["bitfinex-derivatives","ETHF0:USTF0",1726479412549,3.38,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726479412851,3.6213,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726479413054,3.6213,2307.5,2307.4,5.64075633]
["bitfinex-derivatives","ETHF0:USTF0",1726479413252,4.05464,2307.5,2307.4,5.64075633]
["bitfinex-derivatives","ETHF0:USTF0",1726479413555,3.6213,2307.5,2307.4,5.64075633]
["bitfinex-derivatives","ETHF0:USTF0",1726479413755,4.05464,2307.5,2307.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479414758,3.6213,2307.5,2307.4,5.64075633]
["bitfinex-derivatives","ETHF0:USTF0",1726479415449,3.6213,2307.5,2307.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479416051,3.6213,2307.5,2307.4,5.64075633]
["bitfinex-derivatives","ETHF0:USTF0",1726479416255,3.6213,2307.5,2307.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479416648,3.6213,2307.5,2307.4,5.64075633]
["bitfinex-derivatives","ETHF0:USTF0",1726479416852,3.6213,2307.5,2307.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479417353,3.6213,2307.5,2307.4,5.64075633]
["bitfinex-derivatives","ETHF0:USTF0",1726479418045,3.6213,2307.5,2307.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479418250,4.05464,2307.5,2307.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479418755,3.6213,2307.5,2307.4,5.64075633]
["bitfinex-derivatives","ETHF0:USTF0",1726479419251,3.6213,2307.5,2307.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479419751,4.05464,2307.5,2307.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479419954,3.6213,2307.5,2307.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479420456,4.05464,2307.5,2307.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479420851,1.08342,2307.4,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726479421155,3.38,2307.1,2306.6,2.28885]
["bitfinex-derivatives","ETHF0:USTF0",1726479421458,0.8029,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726479421852,0.8029,2307.0,2306.9,5.64085633]
["bitfinex-derivatives","ETHF0:USTF0",1726479422047,3.38,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726479422253,3.38,2307.4,2307.3,5.64077633]
["bitfinex-derivatives","ETHF0:USTF0",1726479422455,3.81336,2307.4,2307.3,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479424150,4.46341,2307.4,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726479424352,3.38,2307.1,2306.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726479425953,0.7951,2307.0,2306.9,5.64085633]
["bitfinex-derivatives","ETHF0:USTF0",1726479426149,0.7951,2307.0,2306.9,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479426355,0.43349,2306.7,2306.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726479426566,1.44241742,2307.0,2306.7,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479426567,0.43347,2306.8,2306.7,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479427775,3.81347,2306.8,2306.7,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479428263,3.38,2306.8,2306.7,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479428466,3.64127,2306.9,2306.7,5.64088633]
["bitfinex-derivatives","ETHF0:USTF0",1726479428467,3.2078,2306.9,2306.7,5.64088633]
["bitfinex-derivatives","ETHF0:USTF0",1726479428661,3.2078,2306.9,2306.8,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479430662,3.64126,2306.9,2306.8,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479430860,3.64126,2306.9,2306.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726479431073,4.89716,2306.8,2306.7,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479431760,3.81347,2306.8,2306.7,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479435887,6.5878,2306.9,2306.7,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479436063,3.81347,2306.8,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726479436263,3.81347,2306.8,2306.7,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479436661,4.20117,2306.8,2306.7,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479439062,4.59417,2306.8,2306.7,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479440370,4.20647,2306.8,2306.7,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479441564,3.773,2306.8,2306.7,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479441770,4.20647,2306.8,2306.7,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479442364,5.29016,2306.8,2306.7,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479442572,4.62817,2306.8,2306.7,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479443062,4.20647,2306.8,2306.7,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479443463,3.64126,2306.9,2306.7,5.64088633]
["bitfinex-derivatives","ETHF0:USTF0",1726479443667,3.2078,2306.9,2306.8,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479444169,3.64126,2306.9,2306.8,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479447067,4.72491,2306.9,2306.8,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479447269,4.72491,2306.9,2306.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726479447270,3.64126,2306.9,2306.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726479447575,1.51716,2306.8,2306.7,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479449476,3.81347,2306.8,2306.7,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479450872,1.0838,2306.6,2306.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726479451078,8.1053,2306.3,2306.2,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479451276,0.43364,2305.9,2305.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726479451469,3.81364,2305.9,2305.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726479451674,3.81364,2305.9,2305.8,5.61949633]
["bitfinex-derivatives","ETHF0:USTF0",1726479451871,3.38,2305.9,2305.8,5.61949633]
["bitfinex-derivatives","ETHF0:USTF0",1726479452078,3.81364,2305.9,2305.8,5.61949633]
["bitfinex-derivatives","ETHF0:USTF0",1726479452469,3.38,2305.9,2305.8,5.61949633]
["bitfinex-derivatives","ETHF0:USTF0",1726479453774,3.81364,2305.9,2305.8,5.61949633]
["bitfinex-derivatives","ETHF0:USTF0",1726479453966,3.38,2305.9,2305.8,5.61949633]
["bitfinex-derivatives","ETHF0:USTF0",1726479456076,3.81364,2305.9,2305.8,5.61949633]
["bitfinex-derivatives","ETHF0:USTF0",1726479456280,3.38,2305.9,2305.8,5.61949633]
["bitfinex-derivatives","ETHF0:USTF0",1726479456474,3.81364,2305.9,2305.8,5.61949633]
["bitfinex-derivatives","ETHF0:USTF0",1726479458181,3.81364,2305.9,2305.8,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479458379,4.89776,2305.9,2305.8,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479462886,4.89776,2305.9,2305.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726479462887,0.43368,2305.7,2305.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726479463187,0.43368,2305.7,2305.1,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1726479463188,1.08426,2305.6,2305.1,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1726479463380,3.38,2305.4,2305.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726479463582,0.43376,2305.3,2305.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726479463776,7.02155,2305.4,2305.3,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479464886,6.5878,2305.4,2305.3,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479465083,7.02154,2305.4,2305.3,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479467587,7.02154,2305.4,2305.1,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1726479467588,0.43378,2305.2,2305.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726479467891,0.43381,2305.0,2304.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726479468086,3.38,2305.1,2304.8,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1726479468395,0.43382,2305.0,2304.8,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1726479468792,0.43382,2305.0,2304.9,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479469292,0.43381,2305.0,2304.9,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479469591,7.0216,2305.1,2304.9,5.64122633]
["bitfinex-derivatives","ETHF0:USTF0",1726479469792,7.0216,2305.1,2305.0,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479472891,6.5878,2305.1,2305.0,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479473189,7.02159,2305.1,2305.0,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479473781,7.02159,2305.1,2305.0,5.64120633]
["bitfinex-derivatives","ETHF0:USTF0",1726479474285,7.02159,2305.1,2305.0,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479475988,7.02159,2305.1,2305.0,5.64120633]
["bitfinex-derivatives","ETHF0:USTF0",1726479476385,7.02159,2305.1,2305.0,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479476586,6.5878,2305.1,2305.0,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479476786,7.02159,2305.1,2305.0,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479477288,7.02159,2305.1,2305.0,5.64120633]
["bitfinex-derivatives","ETHF0:USTF0",1726479477688,6.5878,2305.1,2305.0,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479477889,6.5878,2305.1,2305.0,5.64120633]
["bitfinex-derivatives","ETHF0:USTF0",1726479478094,3.2078,2305.1,2305.0,5.64120633]
["bitfinex-derivatives","ETHF0:USTF0",1726479480795,0.418,2305.3,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726479480796,3.64156,2305.3,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726479480997,3.64155,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726479481197,3.64155,2305.4,2305.3,6.02455633]
["bitfinex-derivatives","ETHF0:USTF0",1726479481399,0.43375,2305.4,2305.3,6.02455633]
["bitfinex-derivatives","ETHF0:USTF0",1726479481800,3.2078,2305.4,2305.3,6.02455633]
["bitfinex-derivatives","ETHF0:USTF0",1726479482302,3.64154,2305.4,2305.3,6.02455633]
["bitfinex-derivatives","ETHF0:USTF0",1726479484201,3.2078,2305.4,2305.3,6.02455633]
["bitfinex-derivatives","ETHF0:USTF0",1726479484399,3.64154,2305.4,2305.3,6.02455633]
["bitfinex-derivatives","ETHF0:USTF0",1726479484603,3.2078,2305.4,2305.3,6.02455633]
["bitfinex-derivatives","ETHF0:USTF0",1726479484801,3.64154,2305.4,2305.3,6.02455633]
["bitfinex-derivatives","ETHF0:USTF0",1726479485905,3.2078,2305.4,2305.3,7.10895633]
["bitfinex-derivatives","ETHF0:USTF0",1726479486104,6.5878,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726479486303,6.5878,2305.7,2305.6,5.64109633]
["bitfinex-derivatives","ETHF0:USTF0",1726479486304,3.2078,2305.7,2305.6,5.64109633]
["bitfinex-derivatives","ETHF0:USTF0",1726479487009,3.2078,2305.7,2305.6,6.03009633]
["bitfinex-derivatives","ETHF0:USTF0",1726479487497,6.5878,2306.1,2305.6,12.68065633]
["bitfinex-derivatives","ETHF0:USTF0",1726479487697,6.5878,2306.1,2305.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726479487895,3.2078,2306.1,2306.0,5.64101633]
["bitfinex-derivatives","ETHF0:USTF0",1726479488405,3.2078,2306.5,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726479488604,3.2078,2306.5,2306.4,6.03984633]
["bitfinex-derivatives","ETHF0:USTF0",1726479490115,3.2078,2306.5,2306.4,5.60629633]
["bitfinex-derivatives","ETHF0:USTF0",1726479490302,3.2078,2306.5,2306.4,6.03984633]
["bitfinex-derivatives","ETHF0:USTF0",1726479490502,3.2078,2306.5,2306.4,5.60629633]
["bitfinex-derivatives","ETHF0:USTF0",1726479490911,3.2078,2306.5,2306.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479490912,3.64133,2306.5,2306.4,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479491115,0.43358,2306.3,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726479491416,4.46383,2306.6,2305.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726479491417,6.9771,2306.2,2305.7,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1726479491607,3.81363,2306.0,2305.9,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479492011,4.23233,2306.0,2305.9,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479494208,0.43365,2305.9,2305.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726479494414,4.01577057,2305.8,2305.7,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479495127,4.01577057,2305.8,2305.7,5.64107633]
["bitfinex-derivatives","ETHF0:USTF0",1726479495421,0.63577057,2305.8,2305.7,5.64107633]
["bitfinex-derivatives","ETHF0:USTF0",1726479495630,3.7987,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726479495631,3.38,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726479495823,3.38,2306.0,2305.9,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479496019,3.81362,2306.0,2305.9,5.20739633]
["bitfinex-derivatives","ETHF0:USTF0",1726479496324,0.43367,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726479496619,9.38,2306.0,2305.3,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1726479496620,3.81371,2305.6,2305.3,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1726479496827,0.43372,2305.5,2305.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726479497011,3.81371,2305.6,2305.5,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479498016,13.7176,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479498226,3.64155,2305.4,2305.2,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479498420,3.2078,2305.4,2305.2,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479498625,3.64155,2305.4,2305.2,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479498822,3.64155,2305.4,2305.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726479498823,3.38,2305.3,2305.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726479499024,3.38,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726479499222,3.38,2305.3,2305.2,3.72977633]
["bitfinex-derivatives","ETHF0:USTF0",1726479504932,3.38,2305.3,2305.2,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479505432,3.81376,2305.3,2305.2,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479505826,3.38,2305.3,2304.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726479506040,1.25359,2305.2,2305.1,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479506224,4.46139,2305.2,2305.1,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479508234,13.4076,2305.2,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726479508431,3.81381,2305.0,2304.9,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479508832,3.38,2305.0,2304.9,3.72982633]
["bitfinex-derivatives","ETHF0:USTF0",1726479509032,3.81381,2305.0,2304.9,3.72982633]
["bitfinex-derivatives","ETHF0:USTF0",1726479509233,3.81381,2305.0,2304.9,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479509425,3.38,2305.0,2304.9,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479509825,3.38,2305.0,2304.9,3.72982633]
["bitfinex-derivatives","ETHF0:USTF0",1726479512136,7.84139,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726479512336,7.44159,2305.2,2305.1,4.10399633]
["bitfinex-derivatives","ETHF0:USTF0",1726479515740,7.44159,2305.2,2305.1,3.69689633]
["bitfinex-derivatives","ETHF0:USTF0",1726479518631,7.0078,2305.2,2305.1,4.13068633]
["bitfinex-derivatives","ETHF0:USTF0",1726479518836,0.4338,2305.1,2304.6,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1726479519038,3.38,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726479519542,3.38,2304.7,2304.6,3.72988633]
["bitfinex-derivatives","ETHF0:USTF0",1726479523256,0.43384,2304.9,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726479523445,4.46445,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726479523748,4.89823,2305.2,2305.1,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479524346,3.81378,2305.2,2305.1,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479530149,3.38,2305.2,2305.1,3.72978633]
["bitfinex-derivatives","ETHF0:USTF0",1726479530449,7.36039177,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726479530650,7.36039177,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479530950,0.82523,2305.5,2305.3,4.13134633]
["bitfinex-derivatives","ETHF0:USTF0",1726479531145,1.17761241,2305.5,2305.4,4.11189633]
["bitfinex-derivatives","ETHF0:USTF0",1726479531546,0.82523,2305.5,2305.4,4.11189633]
["bitfinex-derivatives","ETHF0:USTF0",1726479532252,0.43373,2305.5,2305.4,4.11189633]
["bitfinex-derivatives","ETHF0:USTF0",1726479532957,3.81371,2305.6,2305.4,4.11189633]
["bitfinex-derivatives","ETHF0:USTF0",1726479533253,5.63171179,2305.7,2305.5,3.72970633]
["bitfinex-derivatives","ETHF0:USTF0",1726479533254,3.85784211,2305.7,2305.5,3.72970633]
["bitfinex-derivatives","ETHF0:USTF0",1726479533552,3.85784211,2305.7,2305.6,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479534262,3.42416211,2305.7,2305.6,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479534550,3.85784211,2305.7,2305.6,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479538352,3.85784211,2305.7,2305.6,3.72969633]
["bitfinex-derivatives","ETHF0:USTF0",1726479538353,3.42416211,2305.7,2305.6,3.72969633]
["bitfinex-derivatives","ETHF0:USTF0",1726479538656,3.2078,2305.7,2305.6,3.72969633]
["bitfinex-derivatives","ETHF0:USTF0",1726479539052,3.64148,2305.7,2305.6,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479539252,3.85915726,2305.7,2305.6,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479540753,4.26815726,2305.7,2305.6,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479541259,0.43372,2305.5,2305.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726479541461,0.43374,2305.4,2305.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726479541659,3.38,2305.5,2305.4,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479541962,3.81373,2305.5,2305.4,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479542756,0.43377,2305.3,2305.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726479543060,3.81376,2305.3,2305.1,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1726479543260,3.81376,2305.3,2305.2,3.69069633]
["bitfinex-derivatives","ETHF0:USTF0",1726479543261,3.38,2305.3,2305.2,3.69069633]
["bitfinex-derivatives","ETHF0:USTF0",1726479543468,3.38,2305.3,2305.2,4.12447633]
["bitfinex-derivatives","ETHF0:USTF0",1726479543763,3.81376,2305.3,2305.2,3.69069633]
["bitfinex-derivatives","ETHF0:USTF0",1726479544663,3.81376,2305.3,2305.2,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479544858,4.22046,2305.3,2305.2,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479546864,3.38,2305.3,2305.2,4.14327633]
["bitfinex-derivatives","ETHF0:USTF0",1726479547067,3.64154,2305.4,2305.2,3.70949633]
["bitfinex-derivatives","ETHF0:USTF0",1726479547068,3.2078,2305.4,2305.2,3.70949633]
["bitfinex-derivatives","ETHF0:USTF0",1726479547262,3.64154,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479552566,3.2078,2305.4,2305.3,3.72975633]
["bitfinex-derivatives","ETHF0:USTF0",1726479553261,3.64154,2305.4,2305.3,3.72975633]
["bitfinex-derivatives","ETHF0:USTF0",1726479553473,3.2078,2305.4,2305.3,3.72975633]
["bitfinex-derivatives","ETHF0:USTF0",1726479556364,3.2078,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479556365,3.64154,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479557974,4.03914,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479560466,4.39097198,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479560977,4.03914,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479563381,3.64154,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479564966,3.2078,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479565171,3.64154,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479571887,5.20154,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479572376,4.7678,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479573474,3.2078,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479573779,3.2078,2305.4,2305.3,3.72975633]
["bitfinex-derivatives","ETHF0:USTF0",1726479573973,3.64154,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479574176,3.2078,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479574884,4.7678,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479575979,5.20154,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479579176,6.28589,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479579378,7.37024,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479579578,6.28589,2305.4,2305.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479580279,0.43378,2305.2,2305.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726479580483,0.43379,2305.1,2305.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726479580686,0.43391,2304.5,2304.4,5.27956574]
["bitfinex-derivatives","ETHF0:USTF0",1726479580991,0.43391,2304.5,2304.2,2.25667148]
["bitfinex-derivatives","ETHF0:USTF0",1726479580992,0.43391,2304.5,2303.8,5.27956574]
["bitfinex-derivatives","ETHF0:USTF0",1726479580993,0.43402,2304.0,2303.8,5.27956574]
["bitfinex-derivatives","ETHF0:USTF0",1726479581282,0.43402,2304.0,2303.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726479581283,0.43405,2303.8,2303.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726479581476,1.56,2303.7,2303.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726479581881,1.56,2303.7,2303.6,4.13279633]
["bitfinex-derivatives","ETHF0:USTF0",1726479582084,1.99406,2303.7,2303.6,4.13279633]
["bitfinex-derivatives","ETHF0:USTF0",1726479582277,1.99406,2303.7,2303.6,3.71209633]
["bitfinex-derivatives","ETHF0:USTF0",1726479582477,1.99406,2303.7,2303.0,5.27956574]
["bitfinex-derivatives","ETHF0:USTF0",1726479582478,1.0852,2303.6,2303.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479582679,1.56,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726479582880,1.56,2303.1,2303.0,3.73018633]
["bitfinex-derivatives","ETHF0:USTF0",1726479583280,4.7678,2303.1,2303.0,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479583476,1.56,2303.1,2303.0,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479583883,3.6051952,2303.1,2303.0,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479584190,7.2471652,2303.1,2303.0,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479584889,6.8129952,2303.1,2303.0,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479585788,3.2078,2303.1,2303.0,3.73018633]
["bitfinex-derivatives","ETHF0:USTF0",1726479586292,3.2078,2303.1,2303.0,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479586985,3.2078,2303.1,2303.0,3.73018633]
["bitfinex-derivatives","ETHF0:USTF0",1726479587788,3.2078,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726479587986,3.39,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726479588192,6.5978,2303.6,2303.5,3.73009633]
["bitfinex-derivatives","ETHF0:USTF0",1726479588385,6.5978,2303.6,2303.5,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479589799,6.5978,2303.6,2303.5,3.73009633]
["bitfinex-derivatives","ETHF0:USTF0",1726479589987,0.5175,2304.0,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726479589988,3.2078,2303.9,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726479590184,3.39,2304.0,2303.9,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479590386,3.824,2304.0,2303.9,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479590591,3.39,2304.0,2303.9,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479590784,3.824,2304.0,2303.9,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479591986,0.43404,2303.8,2303.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726479592296,3.39,2304.0,2303.6,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479592297,0.43406,2303.7,2303.6,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479592485,0.83426,2303.7,2303.6,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479592686,0.43412,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479592990,0.43412,2303.4,2303.2,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479593589,3.82412,2303.4,2303.2,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479594390,3.39,2303.4,2303.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479594697,4.22427,2303.7,2303.3,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479594993,0.43408,2303.6,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726479595193,3.39,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726479595602,3.39,2303.5,2303.4,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479598107,3.8241,2303.5,2303.4,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479598508,7.0319,2303.5,2303.4,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479598801,6.5978,2303.5,2303.4,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479599199,7.0319,2303.5,2303.4,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479600396,8.11715,2303.5,2303.4,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479601800,6.5978,2303.5,2303.4,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479602199,6.5978,2303.5,2303.4,3.69909633]
["bitfinex-derivatives","ETHF0:USTF0",1726479602899,7.0319,2303.5,2303.4,3.29599633]
["bitfinex-derivatives","ETHF0:USTF0",1726479604028,7.0319,2303.5,2303.0,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1726479604029,7.68305,2303.5,2303.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726479604205,3.39,2303.1,2302.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479604511,3.39,2303.1,2302.7,3.08499634]
["bitfinex-derivatives","ETHF0:USTF0",1726479604512,4.90981,2302.8,2302.7,3.08499634]
["bitfinex-derivatives","ETHF0:USTF0",1726479605019,4.45408915,2302.8,2302.7,3.08499634]
["bitfinex-derivatives","ETHF0:USTF0",1726479605309,4.45408915,2302.8,2301.8,5.65012]
["bitfinex-derivatives","ETHF0:USTF0",1726479605310,0.4149,2302.8,2301.8,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726479605514,3.2078,2302.6,2302.2,3.08499634]
["bitfinex-derivatives","ETHF0:USTF0",1726479605803,3.2078,2302.3,2302.1,3.08499634]
["bitfinex-derivatives","ETHF0:USTF0",1726479606011,0.43434,2302.2,2302.1,3.08499634]
["bitfinex-derivatives","ETHF0:USTF0",1726479606214,5.4444,2302.2,2301.0,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1726479606401,3.2078,2301.1,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726479606605,3.2078,2301.1,2301.0,1.87899635]
["bitfinex-derivatives","ETHF0:USTF0",1726479606813,3.2078,2301.5,2301.0,1.87899635]
["bitfinex-derivatives","ETHF0:USTF0",1726479607110,3.39,2301.1,2301.0,1.87899635]
["bitfinex-derivatives","ETHF0:USTF0",1726479607413,3.39,2301.1,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479607414,3.2078,2301.1,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479607704,3.39,2301.3,2300.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726479607907,3.2078,2301.4,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726479608116,3.2078,2301.4,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479608117,3.2078,2301.4,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726479608301,4.17,2301.2,2300.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726479608905,4.17,2301.2,2300.7,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1726479609308,4.17,2301.2,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726479609511,4.17,2301.2,2300.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726479609709,3.2078,2301.4,2300.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726479609919,3.2078,2301.4,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726479610415,3.2078,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726479610606,3.2078,2301.4,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726479610813,3.2078,2301.4,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726479611018,3.2078,2301.4,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726479611218,3.2078,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726479611418,3.2078,2301.4,2300.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726479611620,3.2078,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726479611923,3.2078,2301.7,2300.8,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1726479612218,3.42085421,2301.7,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479612423,3.64225,2301.7,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726479612618,0.43446,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726479612820,0.43446,2301.6,2301.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726479612821,0.43445,2301.6,2301.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726479613028,3.2078,2301.7,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726479613223,0.43446,2301.6,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726479613525,3.2078,2301.7,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726479613823,3.2078,2301.7,2301.4,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726479614125,3.2078,2301.7,2301.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726479614320,0.21640323,2301.8,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479614522,3.2078,2302.0,2301.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726479614713,3.2078,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726479614926,3.2078,2302.0,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726479615116,3.2078,2302.0,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726479615318,4.17,2301.9,2301.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726479615522,0.43448,2301.5,2301.1,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1726479615722,4.17,2301.6,2301.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726479615926,4.17,2301.3,2299.8,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1726479616132,7.3778,2300.7,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726479616427,7.3778,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726479616428,3.2078,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726479616732,4.38353435,2301.3,2299.8,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1726479616733,3.42133435,2301.3,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479616926,3.2078,2301.2,2300.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726479617431,0.64805435,2301.3,2300.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726479617626,3.64234,2301.2,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726479617825,0.21353435,2301.3,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726479617826,3.2078,2301.3,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726479618023,3.64232,2301.3,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726479618526,3.2078,2301.3,2300.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726479618722,0.43448,2301.5,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726479618921,0.43448,2301.5,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726479619330,3.42655258,2301.6,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726479619537,0.43452,2301.3,2300.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726479619737,3.64232,2301.3,2300.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726479620025,3.2078,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726479620233,0.4345,2301.4,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726479620431,3.2078,2301.7,2300.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726479620637,0.43445,2301.6,2301.3,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726479620833,3.8614584,2301.7,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726479621037,3.4270084,2301.7,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726479621232,3.8614584,2301.7,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726479621425,3.8614584,2301.7,2301.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726479621426,0.43446,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726479621631,0.43448,2301.5,2301.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726479621841,3.4270084,2301.7,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726479622027,3.2078,2301.3,2301.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726479622230,0.43454,2301.2,2301.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726479622629,3.2078,2301.3,2301.0,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1726479622630,3.64232,2301.3,2301.0,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1726479623233,0.43453,2301.2,2301.0,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1726479623428,0.43455,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479623735,3.2078,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726479623736,3.85807099,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726479624039,3.85807099,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479624040,3.2078,2301.3,2301.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726479625229,3.2078,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726479625430,3.2078,2301.3,2301.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726479625743,3.2078,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479625931,3.2078,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726479626230,3.2078,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479626542,3.2078,2301.3,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726479628035,3.64231,2301.3,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726479628231,3.2078,2301.3,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726479629138,3.2078,2301.3,2300.8,4.29427]
["bitfinex-derivatives","ETHF0:USTF0",1726479629436,3.2078,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726479629829,3.64231,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479630041,3.2078,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726479630247,3.2078,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726479630837,3.86369636,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726479631071,3.86369636,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479631072,3.2078,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479631335,3.2078,2301.6,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726479631543,3.64226,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726479632039,3.64226,2301.6,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479632239,4.2943,2300.9,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726479632547,4.2943,2300.9,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726479632548,7.3778,2299.9,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726479632735,0.43479,2299.8,2299.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726479632934,3.2078,2299.6,2299.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726479633140,3.2078,2299.6,2299.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726479633448,3.2078,2299.3,2298.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726479633640,3.2078,2299.3,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726479633833,3.2078,2299.3,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726479634149,3.2078,2299.0,2298.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726479634443,3.2078,2299.0,2298.6,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1726479634636,3.2078,2299.0,2298.6,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1726479634841,3.2078,2299.0,2298.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726479635050,4.17,2298.9,2298.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726479635342,4.17,2298.6,2298.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726479635544,4.17,2298.9,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726479635750,3.4258,2299.1,2297.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726479635751,3.2078,2298.8,2297.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726479636048,3.2078,2298.4,2297.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726479636252,3.2078,2298.4,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479636634,3.2078,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726479636840,0.218,2299.1,2298.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479637045,3.2078,2299.3,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479637250,4.388,2299.4,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479637251,3.2078,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479637545,4.17,2299.1,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726479637747,4.17,2299.1,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726479637949,3.2078,2299.2,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479637950,4.17,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479638342,4.17,2298.5,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479639145,4.17,2298.5,2297.7,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1726479639340,4.17,2298.5,2297.7,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1726479639552,4.60504,2298.5,2297.7,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1726479639746,4.17,2298.5,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479640048,7.3778,2298.0,2297.5,0.00343074]
["bitfinex-derivatives","ETHF0:USTF0",1726479640249,10.5699,2298.5,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479640250,4.17,2297.6,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479640849,4.17,2297.6,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479641056,4.91323546,2298.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479641057,0.218,2298.0,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479641248,4.17,2298.2,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479641249,7.3778,2298.2,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479641453,4.17,2297.8,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479641747,0.43519,2297.7,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479641940,1.08769,2298.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479641941,3.2078,2297.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479642152,4.17,2297.2,2296.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726479642347,1.43666182,2298.1,2296.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726479642348,0.218,2297.6,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479642544,3.2078,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479642742,0.218,2298.0,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726479642743,3.4258,2298.0,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726479642943,3.2078,2298.0,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479643145,3.2078,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479643349,3.2078,2298.0,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726479643551,3.2078,2298.0,2297.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726479643749,3.2078,2298.0,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726479644472,3.2078,2298.0,2297.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726479644947,3.2078,2298.0,2297.5,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1726479645146,3.2078,2298.0,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726479645361,4.17,2297.8,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726479645559,4.17,2297.8,2297.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726479645560,3.2078,2297.6,2297.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726479645761,3.2078,2297.6,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726479645953,3.2078,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726479646259,3.2078,2297.6,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726479646462,3.2078,2297.6,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726479646854,3.2078,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726479647048,7.5958,2298.1,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726479647249,3.2078,2298.1,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479647453,3.2078,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479647766,7.5958,2298.4,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726479647966,7.5958,2298.4,2297.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726479647967,7.3778,2298.4,2297.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726479648256,3.2078,2298.1,2297.4,4.29593]
["bitfinex-derivatives","ETHF0:USTF0",1726479648459,3.2078,2298.1,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479648861,7.81292,2298.1,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726479649161,7.3778,2298.1,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726479649359,7.81292,2298.1,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726479649756,7.81292,2298.1,2297.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726479649951,7.3778,2298.1,2297.5,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1726479650152,7.3778,2298.4,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726479650357,3.2078,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726479650666,3.2078,2298.1,2297.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726479650667,7.3778,2298.4,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726479650956,7.3778,2298.4,2297.6,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1726479651159,3.2078,2298.4,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726479651360,3.2078,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726479651559,3.2078,2298.4,2297.7,4.29579]
["bitfinex-derivatives","ETHF0:USTF0",1726479651970,3.2078,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726479652762,4.5688,2298.7,2297.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1726479652763,5.00381,2298.7,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479652962,4.5688,2298.7,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479653356,4.17,2298.7,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479653562,3.2078,2298.8,2298.2,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1726479653759,4.60496,2299.0,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479653958,3.2078,2299.1,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726479654160,3.2078,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726479654359,4.17,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726479654560,3.2078,2299.4,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726479654866,3.2078,2299.4,2298.7,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1726479654867,3.2078,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726479655061,3.2078,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726479655062,3.64268,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726479655262,3.2078,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726479655765,4.17,2299.5,2298.7,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1726479655766,4.17,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726479655955,4.17,2299.5,2298.8,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1726479655956,4.17,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479656157,3.2078,2299.7,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479656466,3.2078,2300.0,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479656665,3.2078,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726479656965,3.2078,2300.3,2299.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1726479657168,3.2078,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726479657969,3.2078,2300.3,2300.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726479658157,3.2078,2300.6,2300.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726479658359,3.2078,2300.6,2299.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479658555,0.43467,2300.5,2300.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726479658758,0.43467,2300.5,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726479659061,3.64245,2300.6,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726479659258,3.2078,2300.6,2299.9,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1726479659460,3.2078,2300.6,2299.8,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1726479659461,3.64245,2300.6,2300.3,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726479659661,0.43466,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726479659963,3.2078,2300.6,2299.8,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1726479660263,0.43466,2300.5,2300.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726479660466,3.2078,2300.6,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726479660467,3.2078,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726479660674,0.43465,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726479660675,3.2078,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726479660858,5.3104,2301.1,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726479660859,3.64244,2300.7,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726479661164,3.2078,2300.4,2299.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479661367,3.2078,2300.4,2299.5,4.29491]
["bitfinex-derivatives","ETHF0:USTF0",1726479661368,3.2078,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726479661669,3.2078,2300.4,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726479661970,3.2078,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726479662165,13.9078,2300.4,2299.4,7.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726479662368,7.9078,2300.4,2299.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726479662668,8.99451,2300.4,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479662871,4.7,2299.5,2298.6,1.47706]
["bitfinex-derivatives","ETHF0:USTF0",1726479663064,5.13486,2299.5,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726479663258,3.2078,2299.4,2298.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726479663571,3.64268,2299.4,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726479663769,3.2078,2299.4,2298.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726479663970,3.2078,2299.1,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479664170,0.43497,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726479664668,3.2078,2299.1,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479665167,0.43497,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479665371,3.2078,2299.1,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479665856,0.43498,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726479666059,0.43501,2298.7,2298.3,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1726479666267,0.43501,2298.7,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479666569,0.43503,2298.6,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726479667067,3.2078,2298.7,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726479667370,3.2078,2298.4,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479667867,3.2078,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726479668061,3.2078,2298.4,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479668062,3.2078,2298.4,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726479668471,3.2078,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726479668778,3.2078,2298.4,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479669076,3.2078,2298.4,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726479669571,3.64287,2298.4,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726479669780,3.2078,2298.4,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726479670074,3.2078,2298.4,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479670379,3.2078,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726479670566,3.2078,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726479670976,3.2078,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726479671172,3.2078,2298.0,2297.5,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1726479671373,0.218,2298.6,2297.8,5.7264615]
["bitfinex-derivatives","ETHF0:USTF0",1726479671574,3.2078,2298.7,2297.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726479671768,3.2078,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726479671965,3.2078,2298.4,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726479672270,3.2078,2298.4,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479672475,3.2078,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726479672774,3.2078,2298.1,2297.5,4.92695464]
["bitfinex-derivatives","ETHF0:USTF0",1726479673067,3.2078,2298.1,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479673068,3.64292,2298.1,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726479673275,3.64292,2298.1,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479673276,0.43517,2297.9,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726479673469,0.43516,2297.9,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726479673775,3.2078,2298.1,2297.6,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726479674074,3.2078,2298.4,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479674275,3.2078,2298.4,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479674491,3.2078,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726479674971,3.2078,2298.4,2298.3,4.78628]
["bitfinex-derivatives","ETHF0:USTF0",1726479675667,3.2078,2298.4,2298.3,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726479675973,3.2078,2298.4,2297.8,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1726479676172,3.2078,2298.4,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726479676382,3.2078,2298.4,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479676678,0.4351,2298.3,2297.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726479676876,3.2078,2298.4,2297.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726479677171,0.218,2298.9,2297.4,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726479677172,0.43518,2297.8,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726479677376,3.2078,2298.1,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479677377,0.43517,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479677568,3.2078,2298.1,2297.4,4.29589]
["bitfinex-derivatives","ETHF0:USTF0",1726479677773,0.43515,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479678077,3.64293,2298.1,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726479678269,0.43514,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726479678669,3.2078,2298.4,2297.8,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1726479678968,3.2078,2298.4,2297.7,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1726479679169,0.43503,2298.6,2297.9,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1726479679376,3.2078,2298.7,2298.0,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1726479679571,0.43503,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479679773,3.2078,2298.7,2298.0,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1726479679975,3.2078,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726479680468,3.64281,2298.7,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726479680679,3.64281,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726479681376,3.2078,2298.7,2298.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726479681574,3.64281,2298.7,2298.5,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726479681876,3.64281,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726479682073,3.2078,2298.7,2298.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726479682270,3.2078,2298.4,2297.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726479682579,3.2078,2298.1,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479682780,3.64292,2298.1,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726479682974,3.2078,2298.1,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726479683182,3.2078,2298.1,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479683377,0.43518,2297.8,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726479683579,3.64298,2297.8,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726479683877,0.4352,2297.7,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479684073,1.08799,2297.7,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726479684268,3.2078,2297.5,2297.0,2.25667148]
["bitfinex-derivatives","ETHF0:USTF0",1726479684478,1.08799,2297.7,2297.0,2.25667148]
["bitfinex-derivatives","ETHF0:USTF0",1726479684479,0.4353,2297.1,2297.0,2.25667148]
["bitfinex-derivatives","ETHF0:USTF0",1726479685071,3.6431,2297.2,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726479685271,3.2078,2297.2,2296.8,2.82083935]
["bitfinex-derivatives","ETHF0:USTF0",1726479685679,3.2078,2297.2,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726479685881,3.2078,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726479686180,3.2078,2297.2,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726479686379,3.2078,2297.2,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726479686674,3.2078,2297.2,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479686878,3.2078,2297.2,2296.6,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1726479687067,3.2078,2297.2,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726479687379,3.2078,2297.2,2296.4,6.07381021]
["bitfinex-derivatives","ETHF0:USTF0",1726479687581,3.2078,2297.2,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726479688182,3.2078,2297.2,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479688387,0.43537,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479688580,3.64315,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479688880,3.64315,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726479689179,3.2078,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726479689373,3.2078,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479689683,3.2078,2296.9,2296.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1726479689873,3.2078,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726479690073,1.73102,2297.5,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479690074,0.4353,2297.1,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479690272,3.2078,2297.2,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479690273,3.2078,2297.2,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726479690475,7.9078,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479690774,1.08827,2297.1,2296.1,4.49000847]
["bitfinex-derivatives","ETHF0:USTF0",1726479690775,0.43548,2296.2,2296.1,3.21380847]
["bitfinex-derivatives","ETHF0:USTF0",1726479690976,4.3552,2296.1,2295.8,5.61251059]
["bitfinex-derivatives","ETHF0:USTF0",1726479691176,3.2078,2295.9,2295.8,5.61251059]
["bitfinex-derivatives","ETHF0:USTF0",1726479691366,4.73217,2295.9,2295.8,5.20641059]
["bitfinex-derivatives","ETHF0:USTF0",1726479691573,7.5646,2295.8,2294.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726479691775,7.5646,2295.8,2294.6,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479691776,3.2078,2294.9,2294.6,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479691970,3.2078,2294.9,2294.5,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479692172,3.2078,2294.9,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726479692173,3.2078,2294.6,2293.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726479692379,3.2078,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726479692578,3.2078,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726479692784,3.2078,2294.7,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726479692973,3.2078,2294.7,2294.3,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479693175,3.2078,2294.7,2293.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726479693478,3.2078,2294.7,2294.6,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479693678,3.2078,2295.1,2294.6,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479693982,3.2078,2295.1,2294.9,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479694189,3.2078,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726479694485,3.2078,2295.1,2295.0,3.64350635]
["bitfinex-derivatives","ETHF0:USTF0",1726479694783,3.2078,2295.5,2295.0,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479694987,3.2078,2295.8,2295.4,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479695178,3.2078,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726479695782,3.2078,2295.5,2295.4,3.64343635]
["bitfinex-derivatives","ETHF0:USTF0",1726479696781,3.2078,2295.8,2295.4,9.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479697084,3.2078,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726479697282,1.08824,2297.2,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726479697283,3.2078,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726479697591,3.2078,2296.4,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726479697880,3.2078,2296.8,2296.7,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479699073,3.2078,2296.8,2296.7,3.64318635]
["bitfinex-derivatives","ETHF0:USTF0",1726479699276,3.2078,2296.8,2296.7,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479699483,3.2078,2296.8,2296.7,3.64318635]
["bitfinex-derivatives","ETHF0:USTF0",1726479699679,3.2078,2296.8,2296.7,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479700478,3.2078,2296.8,2296.7,3.64318635]
["bitfinex-derivatives","ETHF0:USTF0",1726479701290,2.5696,2296.8,2296.7,3.64318635]
["bitfinex-derivatives","ETHF0:USTF0",1726479701486,2.5696,2296.8,2296.7,9.64318635]
["bitfinex-derivatives","ETHF0:USTF0",1726479701887,3.2078,2297.4,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726479702087,3.2078,2297.7,2296.8,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726479702389,3.2078,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726479702688,3.2078,2297.7,2297.6,3.64301635]
["bitfinex-derivatives","ETHF0:USTF0",1726479703182,3.2078,2297.7,2297.6,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479705991,4.7,2298.2,2297.6,3.64301635]
["bitfinex-derivatives","ETHF0:USTF0",1726479706187,3.64295,2298.0,2297.9,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479708183,13.5598,2298.0,2297.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479708492,0.43533,2297.0,2296.8,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726479708692,2.73673965,2297.7,2296.8,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726479708693,0.43534,2296.9,2296.8,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479710595,1.5237,2296.9,2296.8,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479711493,4.85653965,2297.1,2296.8,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479711798,0.43534,2297.0,2296.9,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479712493,0.43537,2296.8,2296.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726479712897,0.43537,2296.8,2296.7,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479713293,3.64317,2296.8,2296.7,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479713594,0.43534,2297.0,2296.7,3.64318635]
["bitfinex-derivatives","ETHF0:USTF0",1726479713901,3.2078,2297.1,2296.9,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479714092,0.43532,2297.0,2296.9,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479714294,3.64311,2297.1,2297.0,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479714490,3.2078,2297.1,2297.0,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479714798,3.2078,2297.1,2296.3,4.70702]
["bitfinex-derivatives","ETHF0:USTF0",1726479714994,3.2078,2297.1,2297.0,3.64312635]
["bitfinex-derivatives","ETHF0:USTF0",1726479715392,4.7,2297.5,2297.0,3.64312635]
["bitfinex-derivatives","ETHF0:USTF0",1726479715588,5.13523,2297.5,2297.4,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479716696,6.22331,2297.5,2297.4,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479716902,16.14088,2297.5,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479717088,3.64311,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726479717293,0.43534,2296.9,2296.8,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479718804,1.5237,2296.9,2296.8,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479719103,1.5237,2296.9,2296.1,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726479719104,1.08845,2296.8,2296.1,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726479719303,3.2078,2296.6,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726479719796,3.2078,2296.6,2296.5,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479720192,3.42267549,2296.9,2296.5,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1726479720400,0.21487549,2296.9,2296.8,3.64316635]
["bitfinex-derivatives","ETHF0:USTF0",1726479720701,3.2078,2297.2,2296.8,3.64316635]
["bitfinex-derivatives","ETHF0:USTF0",1726479720702,3.2078,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726479720902,1.08781,2298.1,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726479720903,3.64296,2297.9,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726479721109,3.64296,2297.9,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479721110,3.2078,2297.9,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479721409,3.2078,2297.9,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726479721410,0.4352,2297.7,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726479721602,0.4352,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479721603,3.2078,2297.9,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726479721905,0.43519,2297.7,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726479722108,3.2078,2297.9,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479722293,3.64291,2298.2,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726479722498,3.69055045,2298.6,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479722499,4.85653965,2298.5,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479722702,0.43509,2298.3,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479722907,3.2078,2298.5,2297.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726479723107,3.2078,2298.5,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479723299,0.43508,2298.3,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479723496,0.43508,2298.3,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726479723696,3.2078,2298.5,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726479723902,1.64873965,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479723903,3.2078,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479724406,3.2078,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726479724800,0.43491,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726479725009,0.43491,2299.2,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726479725308,0.43495,2299.0,2298.6,4.05961]
["bitfinex-derivatives","ETHF0:USTF0",1726479725497,5.78732,2299.1,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479725698,0.435,2298.8,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479725897,0.435,2298.7,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479726094,0.435,2298.7,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479726305,0.43499,2298.8,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479726505,3.2078,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726479726698,0.43496,2299.0,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479727100,3.2078,2299.2,2298.2,8.24723473]
["bitfinex-derivatives","ETHF0:USTF0",1726479727306,0.43494,2299.1,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726479727596,0.43495,2299.0,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479728311,0.43496,2299.0,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479728704,0.43496,2299.0,2298.6,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726479729002,0.43496,2299.0,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726479729203,0.43496,2299.0,2298.6,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726479729412,0.43496,2299.0,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726479729713,0.43496,2299.0,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479730406,0.43497,2298.9,2298.6,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726479730610,0.43502,2298.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479730811,0.43503,2298.6,2298.3,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1726479731008,0.43501,2298.7,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726479731614,0.43502,2298.6,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726479732006,0.43501,2298.7,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726479732203,0.43505,2298.5,2298.2,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1726479732916,0.43505,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479733214,0.43505,2298.5,2298.2,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1726479733717,1.08751,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479733905,0.43507,2298.4,2298.1,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1726479734906,0.43507,2298.4,2298.1,4.05971]
["bitfinex-derivatives","ETHF0:USTF0",1726479735109,0.43504,2298.5,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726479735306,0.43506,2298.4,2298.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1726479735810,3.2078,2298.6,2298.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726479736411,3.2078,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726479736810,0.43498,2298.9,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726479737311,0.43498,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479737312,0.43496,2299.0,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726479737504,0.43496,2299.0,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479737505,3.2078,2299.1,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479737709,0.43496,2299.0,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726479738010,0.43497,2298.9,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479738212,3.2078,2299.1,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479738213,1.08737,2299.0,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479738509,0.43505,2298.5,2298.2,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1726479738913,0.43505,2298.5,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726479739107,0.43505,2298.5,2298.2,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1726479739422,0.43508,2298.4,2298.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726479739613,1.08751,2298.7,2298.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1726479739815,1.08751,2298.7,2298.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726479740017,0.43506,2298.4,2298.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1726479740511,0.43506,2298.5,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726479740718,7.9078,2298.8,2298.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726479740719,3.2078,2298.8,2298.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726479740911,4.7,2299.1,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726479740912,0.43503,2298.6,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726479741423,3.2078,2298.7,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726479741711,0.43505,2298.5,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726479742112,0.43505,2298.5,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726479742508,0.43505,2298.5,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726479742723,0.43503,2298.6,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726479743218,2.08376965,2298.6,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726479743414,2.08376965,2298.6,2298.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726479743610,2.08376965,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726479743817,0.43504,2298.5,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479744011,2.08376965,2298.6,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726479744322,2.08377965,2298.5,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479744522,1.08748,2298.8,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479744523,1.64873965,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479744819,2.08376965,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479745015,1.64873965,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726479745219,2.08373965,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726479745606,1.64873965,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726479746022,1.64873965,2298.9,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726479746213,1.64873965,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726479749514,1.64873965,2298.9,2298.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726479749515,0.43506,2298.5,2298.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726479749708,0.43503,2298.6,2298.4,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1726479749911,2.73617965,2298.9,2298.4,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1726479749912,0.43505,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479750116,0.43505,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479750516,1.08751,2298.7,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479750713,0.43504,2298.6,2298.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726479750909,0.43504,2298.5,2298.4,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1726479751114,0.43504,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479751515,0.43503,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479751716,0.43504,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479751922,0.43504,2298.5,2298.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726479752114,0.43504,2298.5,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726479752422,0.43507,2298.4,2298.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726479752608,0.43504,2298.5,2298.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726479752812,0.43504,2298.5,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726479753219,0.43506,2298.4,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726479753416,0.43505,2298.5,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726479754625,3.2078,2299.0,2298.3,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726479754827,0.43499,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479755017,0.43499,2298.8,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479755323,0.43498,2298.9,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726479755625,0.43498,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726479756323,0.435,2298.7,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479756725,4.3504,2298.7,2298.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726479756923,0.43502,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726479757326,1.08746,2298.8,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726479757525,0.43504,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726479757721,0.43504,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726479757921,1.08746,2298.8,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726479758123,8.47522,2299.0,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479758325,0.43499,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479758626,0.43497,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726479758928,0.43497,2298.9,2298.2,4.29553]
["bitfinex-derivatives","ETHF0:USTF0",1726479758929,5.26742,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479759123,5.26742,2298.9,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726479759124,0.43504,2298.5,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726479759424,4.18,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479759425,4.18,2298.9,2298.2,4.29553]
["bitfinex-derivatives","ETHF0:USTF0",1726479759617,4.2952,2299.0,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479759816,0.43498,2298.8,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726479760019,0.435,2298.7,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479760220,0.435,2298.7,2298.2,4.29553]
["bitfinex-derivatives","ETHF0:USTF0",1726479760221,0.43501,2298.7,2298.2,4.29553]
["bitfinex-derivatives","ETHF0:USTF0",1726479760522,0.43503,2298.6,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726479760733,4.18,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479760734,1.08751,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479761033,0.43507,2298.4,2298.2,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1726479761326,1.08761,2298.5,2298.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726479761722,0.43506,2298.4,2298.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726479762030,0.43506,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726479762416,4.18,2298.6,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726479762619,0.43507,2298.4,2298.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726479762820,0.43506,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726479765631,3.21541256,2298.5,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726479765828,2.78036256,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479766025,2.78036256,2298.5,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726479766026,2.23965484,2298.5,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726479766224,2.23985273,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479766423,2.23985273,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479767233,2.78036256,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479767433,2.24138467,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726479768326,3.21539256,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479768327,2.78036256,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479771724,2.78036256,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726479772939,2.67882224,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726479773135,2.78036256,2298.8,2298.3,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1726479773334,2.67913103,2298.7,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479773534,2.24413103,2298.7,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479774033,2.78036256,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479774237,0.435,2298.7,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479774633,2.67915624,2298.7,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479774828,2.78036256,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726479775031,2.24420893,2298.6,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726479776738,2.24420893,2298.6,2298.5,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726479777132,2.24420893,2298.6,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726479777329,2.24420893,2298.6,2298.5,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726479778036,2.67922893,2298.6,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726479778232,2.24420893,2298.6,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726479779839,2.24420893,2298.6,2298.5,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1726479780031,2.80597023,2298.6,2298.5,5.20504]
["bitfinex-derivatives","ETHF0:USTF0",1726479780633,2.80597023,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726479781235,0.43498,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726479781431,6.54423507,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479781636,0.43496,2298.9,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726479782434,3.64276,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726479783032,0.43497,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726479783640,0.43499,2298.8,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726479783844,0.435,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479784054,0.43513,2298.0,2297.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726479784346,2.80503648,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726479784940,0.21658402,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726479785138,2.80424939,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726479785443,3.01814207,2298.1,2297.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726479785639,4.352,2298.0,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479785846,2.80388345,2297.8,2297.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726479786052,2.80388345,2297.7,2297.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726479786253,2.80388345,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726479786554,2.80388345,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726479786947,2.80388345,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726479787148,2.80388345,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726479787348,2.80388345,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726479788051,2.80388345,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479788052,1.68127534,2298.2,2297.9,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1726479788247,1.04327534,2298.2,2298.1,3.64292]
["bitfinex-derivatives","ETHF0:USTF0",1726479788445,2.24179042,2298.6,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479788750,2.24179042,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726479788950,2.24179042,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726479789247,2.24179042,2299.0,2298.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726479789449,2.24179042,2299.1,2298.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726479789647,2.67672042,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726479790050,2.24179042,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726479790358,2.67672042,2299.1,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726479790658,0.43495,2299.0,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726479790954,2.24179042,2299.0,2298.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726479791255,2.24179042,2299.0,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726479791256,0.43496,2298.9,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726479791445,2.67674042,2299.0,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726479791953,0.43499,2298.8,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479792150,2.67678042,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479792755,2.24179042,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726479792941,2.67677042,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479793951,0.435,2298.7,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479794353,2.67679042,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479794746,0.435,2298.7,2298.5,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726479795053,0.43503,2298.6,2298.4,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1726479795259,0.43503,2298.6,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726479795556,0.43503,2298.6,2298.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726479795857,2.80153767,2298.4,2298.3,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1726479796356,0.43503,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479796552,0.43503,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726479796747,3.77142507,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726479796955,0.43499,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726479797354,0.43498,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726479797762,3.33643507,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726479798055,3.77136507,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726479798255,6.54423507,2299.2,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479798452,2.80252931,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726479798854,2.80252931,2298.8,2298.7,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726479802857,2.80201421,2298.8,2298.7,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726479803255,2.24154746,2299.1,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726479803759,2.67648746,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726479803954,2.24154746,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726479804457,2.67649746,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726479805058,2.24154746,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479805256,2.24154746,2299.0,2298.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1726479805462,2.67649746,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726479805959,2.24154746,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726479806357,2.24154746,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479806756,4.50803791,2299.5,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479806757,2.80201421,2299.5,2299.3,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1726479807055,0.21686893,2300.3,2299.4,9.45174077]
["bitfinex-derivatives","ETHF0:USTF0",1726479807257,4.70466,2300.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479807258,6.6078,2300.1,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479807451,3.4,2299.9,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479807669,0.4348,2299.8,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479808058,3.4,2299.9,2299.4,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1726479808370,0.8353,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479808555,0.8353,2300.0,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726479808754,0.8353,2300.0,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726479808963,0.8353,2300.0,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726479810268,3.63731421,2300.0,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726479810463,0.8353,2300.0,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726479810659,3.2078,2299.9,2299.1,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1726479810866,3.64258,2299.9,2299.4,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1726479811060,0.43478,2299.9,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479811263,4.07207421,2300.0,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726479811565,4.07207421,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479811566,0.4147,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479811767,3.65147421,2300.0,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726479811958,3.2078,2299.9,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726479812159,0.4348,2299.8,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726479812361,0.4348,2299.8,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479812562,3.64259,2299.9,2299.4,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726479812761,0.43479,2299.9,2299.4,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726479812966,4.30361421,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479813167,0.43479,2299.9,2299.4,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1726479813967,3.21671421,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479814159,3.21671421,2300.0,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726479814666,0.84946,2300.0,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726479814871,0.84946,2300.0,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726479815364,0.4147,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726479815567,0.4147,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479815770,0.4147,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726479816967,0.4147,2300.0,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726479817364,0.4147,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479817573,0.4147,2300.0,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726479817964,0.4147,2300.0,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726479818163,0.4147,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726479818364,0.4147,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479818564,0.4147,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726479820679,0.4147,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479821175,0.4147,2300.0,2299.4,4.29495]
["bitfinex-derivatives","ETHF0:USTF0",1726479821485,3.21241421,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726479822163,3.21241421,2300.1,2300.0,4.78276]
["bitfinex-derivatives","ETHF0:USTF0",1726479822164,2.80201421,2300.1,2300.0,4.78276]
["bitfinex-derivatives","ETHF0:USTF0",1726479822369,2.80201421,2300.1,2300.0,5.86966]
["bitfinex-derivatives","ETHF0:USTF0",1726479824780,0.4185,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726479825076,0.4185,2300.4,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479825077,14.9457,2300.4,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479825275,3.2078,2299.8,2299.2,1.13691399]
["bitfinex-derivatives","ETHF0:USTF0",1726479825582,0.43486,2299.5,2299.2,1.13691399]
["bitfinex-derivatives","ETHF0:USTF0",1726479825785,0.43486,2299.5,2299.2,1.57182399]
["bitfinex-derivatives","ETHF0:USTF0",1726479826072,0.819,2299.7,2299.2,1.13691399]
["bitfinex-derivatives","ETHF0:USTF0",1726479826581,0.43488,2299.4,2299.2,1.13691399]
["bitfinex-derivatives","ETHF0:USTF0",1726479826772,1.90606,2299.7,2299.2,1.13691399]
["bitfinex-derivatives","ETHF0:USTF0",1726479827171,1.25382,2299.7,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726479827372,5.1678,2299.7,2299.2,1.13691399]
["bitfinex-derivatives","ETHF0:USTF0",1726479827572,0.43484,2299.6,2299.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726479827779,1.25382,2299.7,2299.2,1.13691399]
["bitfinex-derivatives","ETHF0:USTF0",1726479827975,0.4178,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726479829073,0.4178,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726479829373,4.3488,2299.6,2299.2,1.13691399]
["bitfinex-derivatives","ETHF0:USTF0",1726479829678,0.43489,2299.3,2299.2,1.13691399]
["bitfinex-derivatives","ETHF0:USTF0",1726479829983,0.43492,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726479830179,0.21264932,2299.3,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726479830376,0.43492,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726479830573,0.43492,2299.2,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726479830574,0.2203946,2299.2,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726479830769,0.4349,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726479831689,0.43486,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726479832479,0.4178,2299.7,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479832686,0.85263,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726479833184,5.20143,2299.7,2299.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1726479833379,0.4178,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726479833880,0.85261,2299.7,2299.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1726479834185,0.4178,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726479834589,3.23680421,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726479834777,2.80201421,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726479834972,3.23678421,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726479835175,0.43477,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726479836282,0.43477,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726479836579,3.23678421,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726479836781,0.43477,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726479837590,0.43477,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726479837791,2.23417017,2299.8,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726479838083,2.23417017,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726479839290,2.2349444,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726479839487,0.43477,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726479839789,4.78277,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726479840179,4.348,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726479840784,4.348,2299.9,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726479840989,0.43482,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726479841284,0.43481,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726479841989,0.43479,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726479842183,2.23521405,2300.1,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726479842184,0.43479,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726479842589,6.52988405,2300.1,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726479842796,0.43479,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726479843086,3.32208405,2300.1,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479843284,0.43479,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726479843790,0.43479,2299.8,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726479844491,0.43479,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726479844689,0.4348,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726479845187,0.43479,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726479845394,0.43477,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726479845592,2.23521405,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726479845788,2.23521405,2300.0,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726479845986,0.43478,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726479846597,2.66998405,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726479846898,2.66998405,2300.0,2299.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726479846899,2.66998405,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726479847392,2.66998405,2300.0,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479847393,2.23521405,2300.0,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479847691,0.43483,2299.6,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726479847895,3.64263,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726479848293,4.88707526,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726479848492,5.32189526,2299.7,2299.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726479848792,2.11410526,2299.6,2299.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726479849293,1.67927526,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726479850689,2.11410526,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726479850892,1.67927526,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726479852393,0.43483,2299.6,2299.5,0.47702048]
["bitfinex-derivatives","ETHF0:USTF0",1726479852597,5.87783405,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726479853586,3.64262,2299.7,2299.6,0.47700048]
["bitfinex-derivatives","ETHF0:USTF0",1726479854207,3.2078,2299.7,2299.6,0.47700048]
["bitfinex-derivatives","ETHF0:USTF0",1726479854498,1.68116914,2299.7,2299.6,3.86700048]
["bitfinex-derivatives","ETHF0:USTF0",1726479856010,2.80201421,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726479856594,2.80201421,2300.0,2299.7,5.47721048]
["bitfinex-derivatives","ETHF0:USTF0",1726479856896,2.24214187,2299.9,2299.8,7.44579]
["bitfinex-derivatives","ETHF0:USTF0",1726479857305,2.24214187,2299.9,2299.8,8.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726479857497,0.43474,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726479857701,0.43474,2300.1,2299.8,3.24997048]
["bitfinex-derivatives","ETHF0:USTF0",1726479857702,0.43477,2299.9,2299.8,3.24997048]
["bitfinex-derivatives","ETHF0:USTF0",1726479858205,0.43477,2299.9,2299.8,0.47696048]
["bitfinex-derivatives","ETHF0:USTF0",1726479858391,0.43477,2299.9,2299.8,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479859400,3.23747362,2299.9,2299.8,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479859599,7.58547362,2299.9,2299.8,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479860203,11.86971,2299.9,2299.8,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479860502,4.78277,2299.9,2299.8,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479860714,0.43477,2299.9,2299.8,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479861100,4.78277,2299.9,2299.8,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479862606,0.43477,2299.9,2299.8,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479863003,2.67677075,2299.9,2299.8,0.47696048]
["bitfinex-derivatives","ETHF0:USTF0",1726479863208,2.67677075,2299.9,2299.8,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479867109,7.02477075,2299.9,2299.8,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479867406,4.78277,2299.9,2299.8,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479867799,5.86971,2299.9,2299.8,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479869104,1.52171,2299.9,2299.8,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479869305,0.43477,2299.9,2299.8,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479870111,0.43477,2299.9,2299.8,0.47696048]
["bitfinex-derivatives","ETHF0:USTF0",1726479871109,3.77120507,2300.0,2299.8,0.47696048]
["bitfinex-derivatives","ETHF0:USTF0",1726479871408,3.33643507,2300.0,2299.8,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479871712,0.43477,2300.0,2299.9,0.47694048]
["bitfinex-derivatives","ETHF0:USTF0",1726479872511,3.33643507,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726479872813,0.43474,2300.1,2300.0,0.47693048]
["bitfinex-derivatives","ETHF0:USTF0",1726479873310,3.77115507,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726479873706,0.43472,2300.2,2300.1,0.47691048]
["bitfinex-derivatives","ETHF0:USTF0",1726479874104,3.77115507,2300.2,2300.1,0.47691048]
["bitfinex-derivatives","ETHF0:USTF0",1726479874717,0.43472,2300.2,2300.1,0.47691048]
["bitfinex-derivatives","ETHF0:USTF0",1726479876916,3.33643507,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726479877418,3.77115507,2300.3,2300.1,0.47689048]
["bitfinex-derivatives","ETHF0:USTF0",1726479877615,3.77115507,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726479877910,3.77115507,2300.3,2300.2,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479878120,0.43472,2300.3,2300.2,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479878317,0.43472,2300.3,2300.2,0.47689048]
["bitfinex-derivatives","ETHF0:USTF0",1726479878911,0.85769,2300.4,2300.2,0.47689048]
["bitfinex-derivatives","ETHF0:USTF0",1726479879205,0.4347,2300.3,2300.2,0.47689048]
["bitfinex-derivatives","ETHF0:USTF0",1726479879406,0.4347,2300.3,2300.2,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479885112,4.32720758,2300.3,2300.2,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479885514,4.32720758,2300.3,2300.2,0.47689048]
["bitfinex-derivatives","ETHF0:USTF0",1726479885818,0.4347,2300.3,2300.2,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479886308,4.32720758,2300.3,2300.2,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479889314,9.76116758,2300.3,2300.2,0.04217048]
["bitfinex-derivatives","ETHF0:USTF0",1726479889524,0.43476,2300.0,2299.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726479889720,3.80183817,2300.0,2299.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726479890213,3.36707817,2300.0,2299.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1726479890524,3.80183817,2300.0,2299.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1726479891618,3.36707817,2300.0,2299.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1726479892419,3.80183817,2300.0,2299.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726479892925,3.36714544,2300.0,2299.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1726479893123,2.80590367,2300.0,2299.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1726479893322,6.01370367,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726479893818,6.44844367,2300.1,2299.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1726479894518,0.43476,2300.0,2299.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726479894719,3.24066367,2300.0,2299.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726479895121,3.24066367,2300.0,2299.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1726479895724,3.24066367,2300.0,2299.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726479898430,3.24066367,2300.0,2299.4,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1726479898431,0.43484,2299.6,2299.4,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1726479898630,0.43484,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726479898831,3.24114994,2299.7,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726479899025,2.80632994,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726479899229,3.24113994,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726479899427,3.24113994,2299.7,2299.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726479899638,3.24113994,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726479900138,0.43481,2299.7,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726479900939,0.43481,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726479901445,3.6426,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726479901630,3.64261,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726479902039,0.43481,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726479902238,0.43483,2299.6,2299.4,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1726479902535,2.80579936,2299.5,2299.4,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1726479902938,2.80579936,2299.5,2299.4,5.57727]
["bitfinex-derivatives","ETHF0:USTF0",1726479903433,3.64261,2299.8,2299.4,5.57727]
["bitfinex-derivatives","ETHF0:USTF0",1726479903434,2.80579936,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726479903944,2.80579936,2299.6,2299.5,4.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726479905437,2.80579936,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726479905636,3.64253,2300.2,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726479905637,2.16789936,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726479905938,0.43473,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726479906138,0.43473,2300.2,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726479907038,4.80835515,2300.4,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479907338,0.43484,2299.6,2299.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726479907532,3.39,2299.8,2299.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726479907533,3.36714544,2299.7,2299.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726479907733,0.43485,2299.6,2299.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726479907935,0.84975,2299.6,2299.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726479908137,1.26765,2299.6,2299.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726479908337,2.2441794,2299.4,2299.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726479908943,2.2441794,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726479909141,2.2441794,2299.4,2299.1,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726479909439,1.68293591,2299.2,2299.1,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726479909843,1.68293591,2299.2,2299.1,7.99232]
["bitfinex-derivatives","ETHF0:USTF0",1726479911537,0.43492,2299.2,2299.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726479911744,0.43493,2299.1,2299.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726479912034,2.2441794,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726479912235,1.68227122,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726479912441,1.68227122,2299.0,2298.8,4.45667]
["bitfinex-derivatives","ETHF0:USTF0",1726479912837,1.68227122,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726479913044,1.68227122,2299.0,2298.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726479913238,1.68227122,2298.9,2298.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726479914036,6.5978,2298.9,2298.2,1.13691399]
["bitfinex-derivatives","ETHF0:USTF0",1726479914235,1.68117248,2298.6,2298.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726479914446,2.11624248,2298.4,2298.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726479914740,1.68117248,2298.4,2298.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726479915141,1.24115,2298.5,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726479915142,2.48727248,2298.5,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726479915532,0.8061,2298.5,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726479915738,4.88897248,2298.6,2298.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726479915940,4.88897248,2298.6,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726479916145,3.2078,2298.6,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726479916443,3.64282,2298.6,2298.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726479916642,3.64282,2298.6,2298.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726479916643,0.43505,2298.5,2298.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726479917042,4.88897248,2298.6,2298.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726479917241,0.43505,2298.5,2298.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726479917438,0.43507,2298.4,2298.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726479917746,0.43505,2298.5,2298.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726479918040,3.2078,2298.6,2298.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726479918240,0.43505,2298.5,2298.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726479918543,0.43507,2298.4,2298.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726479918744,0.43507,2298.4,2298.1,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1726479918939,0.43505,2298.5,2298.1,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1726479919135,0.43505,2298.5,2298.1,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1726479919741,2.89157248,2298.8,2298.1,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726479919936,0.8055,2298.8,2298.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726479920141,4.88897248,2299.0,2298.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726479920142,3.2078,2299.0,2298.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726479920347,3.2078,2299.0,2298.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726479920646,3.2078,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726479921449,3.64275,2299.0,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726479922442,3.2078,2299.0,2298.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726479922654,3.2078,2298.7,2298.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726479922845,0.43505,2298.5,2298.2,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1726479923448,3.5951,2298.6,2298.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726479923649,0.43506,2298.4,2298.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726479923849,0.43505,2298.5,2298.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726479924244,4.03013,2298.6,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726479924444,0.43507,2298.4,2298.1,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1726479924640,0.43507,2298.4,2298.1,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1726479924855,3.5951,2298.6,2297.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726479924856,0.4351,2298.2,2297.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726479925452,0.4351,2298.2,2297.9,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1726479925843,0.43512,2298.1,2297.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726479926045,0.43512,2298.1,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726479926243,0.83241,2298.2,2297.7,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726479926449,0.43512,2298.1,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726479926648,0.3973,2298.2,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726479926850,0.43513,2298.1,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726479927055,3.64295,2298.0,2297.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726479927247,3.2078,2298.0,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726479927452,3.64293,2298.0,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726479928446,3.2078,2298.0,2297.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726479928755,3.2078,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726479928955,0.3973,2298.2,2297.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726479929152,0.3973,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726479929356,1.48599,2298.6,2297.9,7.9643]
["bitfinex-derivatives","ETHF0:USTF0",1726479929357,0.7986,2298.6,2297.9,7.9643]
["bitfinex-derivatives","ETHF0:USTF0",1726479929549,0.43505,2298.5,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726479929748,0.43506,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726479930341,0.43506,2298.5,2297.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726479930552,3.2078,2298.4,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726479931650,3.64287,2298.4,2298.2,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1726479931850,3.64287,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726479932050,3.2078,2298.4,2298.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726479932356,0.43508,2298.3,2298.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726479932562,0.43508,2298.3,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726479932859,3.64286,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726479933051,0.43508,2298.3,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726479933559,0.43511,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726479933750,3.2078,2298.4,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726479933951,0.43508,2298.3,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726479934145,0.43508,2298.3,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726479934559,0.43511,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726479934754,0.3943,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726479936053,3.2078,2298.4,2297.8,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726479936246,0.43509,2298.3,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726479936652,3.2078,2298.4,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726479936852,3.64287,2298.4,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726479937055,3.64287,2298.4,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726479937056,0.43508,2298.3,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726479937253,3.2078,2298.4,2297.8,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726479937453,3.2078,2298.4,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726479937759,3.2078,2298.4,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726479937760,0.43511,2298.2,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726479938059,0.4351,2298.2,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726479938758,3.2078,2298.1,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726479939261,0.43514,2298.0,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726479939567,0.43515,2297.9,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726479939856,0.43515,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726479940047,0.806,2298.0,2297.4,8.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726479940258,7.6858,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479940558,3.82523,2297.5,2297.3,3.64306]
["bitfinex-derivatives","ETHF0:USTF0",1726479940760,3.82523,2297.5,2297.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479940761,3.82523,2297.5,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726479940954,3.82523,2297.5,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726479940955,0.3976,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726479941149,3.6054,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726479941356,3.6054,2297.4,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726479941553,3.6054,2297.4,2297.1,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726479941754,0.43527,2297.3,2297.1,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726479942255,0.43538,2296.7,2296.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479942456,0.43537,2296.8,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726479942665,0.416,2296.9,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726479942957,0.85136,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726479943157,0.43541,2296.6,2296.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726479943362,3.64322,2296.6,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726479943561,3.2078,2296.5,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726479944060,3.2078,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726479944355,3.2078,2296.5,2296.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726479944356,0.43542,2296.5,2296.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726479944678,0.43542,2296.5,2296.2,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1726479944865,3.2078,2296.3,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726479945159,4.23039,2296.2,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726479945372,4.23039,2296.2,2295.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479945373,6.5978,2296.0,2295.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479945553,6.5978,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726479945750,3.2078,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726479945956,3.2078,2296.0,2295.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479946158,6.5978,2296.0,2295.3,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1726479946361,6.5978,2295.6,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726479946663,7.0334,2295.6,2295.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479946858,7.0334,2295.6,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726479947058,3.2078,2295.3,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726479947254,3.2078,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726479947652,3.2078,2295.6,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726479947861,3.2078,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479948059,3.2078,2295.6,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726479948450,3.2078,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479948758,3.2078,2295.6,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726479948964,3.2078,2295.6,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726479949161,3.2078,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726479949462,3.64332,2296.0,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726479949659,3.2078,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479949861,0.62748826,2296.2,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479949862,0.84038,2296.2,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726479950062,3.2078,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726479950366,3.2078,2296.0,2295.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726479950367,3.2078,2295.9,2295.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726479950664,0.84038,2296.2,2295.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726479951057,3.2078,2296.0,2295.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726479951561,0.84039,2296.2,2295.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726479951756,0.84039,2296.2,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726479952178,0.4049,2296.2,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726479952364,0.84039,2296.2,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726479952666,0.4355,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726479952863,0.4049,2296.2,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726479953053,0.4049,2296.2,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479953255,0.4049,2296.2,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726479953463,0.84039,2296.2,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479953666,0.84039,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726479953864,0.84039,2296.2,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479954254,0.84039,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726479954458,3.6267,2296.3,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479954660,0.43541,2296.6,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479954862,0.775,2296.7,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479955062,0.775,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726479955261,0.3875,2296.7,2296.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726479955464,3.2078,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726479955663,3.2078,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726479955870,0.43539,2296.7,2296.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726479956063,3.2078,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726479956363,3.2078,2296.8,2296.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726479956563,3.64317,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726479957560,3.64317,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726479957561,3.2078,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726479957768,3.2078,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479958068,1.08802,2297.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479958069,0.43525,2297.4,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479958267,0.8066,2297.5,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479958268,1.24183,2297.5,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479958467,0.8066,2297.5,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726479958668,0.8066,2297.5,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726479958859,1.24183,2297.5,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726479959065,1.24183,2297.5,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726479959265,0.8066,2297.5,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726479959467,1.24183,2297.5,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726479959863,0.3901,2297.5,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479960165,3.643,2297.7,2297.0,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1726479960474,0.43521,2297.6,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726479960874,0.43524,2297.5,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726479961365,3.2078,2297.7,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479961567,3.2078,2297.7,2296.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479961568,3.2078,2297.2,2296.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479961773,3.64316,2296.9,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726479962071,3.64316,2296.9,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726479962072,0.43538,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726479962268,0.43538,2296.7,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726479962465,0.43537,2296.8,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726479962671,3.2078,2296.9,2296.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726479962972,0.43538,2296.7,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726479963168,0.43541,2296.6,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726479963363,3.64321,2296.6,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726479963571,3.2078,2296.6,2296.2,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1726479963764,0.43542,2296.5,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726479963961,1.31054719,2296.9,2296.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479963962,0.43535,2296.9,2296.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479964161,0.43535,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726479964562,0.43536,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726479964770,0.43536,2296.9,2296.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726479964975,3.2078,2297.0,2296.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726479965168,3.2078,2296.7,2296.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479965367,0.43546,2296.3,2295.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726479965567,3.64324,2296.4,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726479965764,3.2078,2296.4,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726479966275,0.43541,2296.6,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726479966571,3.42162417,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726479966572,3.64319,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726479966772,3.2078,2296.7,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726479966976,3.2078,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479967185,3.2078,2297.0,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479967370,0.43535,2296.9,2296.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726479967584,3.2078,2297.0,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726479967873,0.43534,2296.9,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726479968069,3.2078,2297.0,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726479968374,0.43534,2296.9,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726479968971,0.43538,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726479969169,0.43538,2296.7,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726479969571,3.64318,2296.7,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726479969772,0.43541,2296.6,2295.9,8.84703]
["bitfinex-derivatives","ETHF0:USTF0",1726479970070,3.64319,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726479970584,0.43547,2296.3,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726479971573,0.43547,2296.3,2295.9,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1726479971772,0.43547,2296.3,2295.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726479972178,0.8072,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726479972376,0.8072,2296.5,2295.9,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1726479972581,0.43535,2296.9,2296.0,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1726479972875,0.8072,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726479973074,0.4098,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726479973379,0.84511,2297.1,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726479973775,0.43533,2297.0,2296.6,1.24559]
["bitfinex-derivatives","ETHF0:USTF0",1726479974077,0.84511,2297.1,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726479975276,0.4098,2297.1,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726479975477,0.84511,2297.1,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726479976181,3.64317,2296.8,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726479976473,3.64317,2296.8,2296.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479976474,3.4217909,2296.8,2296.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479976678,0.4255,2296.7,2296.0,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726479976881,0.86089,2296.7,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726479977074,0.86089,2296.7,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726479977275,0.86089,2296.7,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726479978273,0.4255,2296.7,2296.0,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726479978473,0.43542,2296.6,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726479978683,0.43542,2296.6,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726479979069,0.43542,2296.6,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726479979276,0.43545,2296.4,2296.0,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1726479979482,3.6191,2296.5,2296.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726479979782,3.6191,2296.5,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726479980082,3.6191,2296.5,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726479980285,0.43545,2296.4,2296.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726479980985,0.43544,2296.4,2296.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726479981178,3.6191,2296.5,2295.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479981179,0.43549,2296.2,2295.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479981383,0.4046,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726479982281,0.8401,2296.1,2295.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726479982486,0.4046,2296.1,2295.7,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1726479983087,0.4046,2296.1,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726479983877,3.2078,2296.2,2295.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726479984079,0.43545,2296.4,2295.8,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726479984283,0.43545,2296.4,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726479984591,4.0025,2296.5,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726479984783,4.0025,2296.5,2295.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726479985087,0.43547,2296.3,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726479985288,0.43545,2296.4,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726479985486,0.43544,2296.4,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726479985682,0.43544,2296.4,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726479985990,4.43793,2296.5,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726479986193,5.68367248,2296.5,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726479986393,6.11911248,2296.5,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726479986897,3.2078,2296.2,2295.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726479987296,3.64329,2296.2,2295.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726479988093,0.4355,2296.1,2295.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726479988479,0.4355,2296.1,2295.7,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1726479989089,3.64328,2296.2,2295.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726479989288,3.64328,2296.2,2295.7,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1726479989289,3.2078,2296.2,2295.7,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1726479989492,3.64328,2296.2,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726479989890,0.4355,2296.1,2295.7,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1726479990694,3.2078,2296.2,2295.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726479990695,0.43552,2296.0,2295.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726479990896,0.43551,2296.1,2295.7,0.84557]
["bitfinex-derivatives","ETHF0:USTF0",1726479991290,3.2078,2296.2,2295.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726479991596,0.43552,2296.0,2295.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726479991893,0.43553,2296.0,2295.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726479992092,0.43552,2296.0,2295.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726479992289,0.43551,2296.1,2295.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726479992496,0.43552,2296.0,2295.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726479994298,3.6002,2296.2,2295.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726479994299,0.43555,2295.9,2295.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726479994493,1.24435,2295.9,2295.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726479995391,4.0166,2295.9,2295.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726479995684,4.0166,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726479995991,4.45213,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726479996700,4.0166,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726479997399,0.43556,2295.8,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726479998090,0.43558,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726479998394,4.45214,2295.9,2295.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726479998597,0.43556,2295.8,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726479998792,4.0166,2295.9,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726479998992,4.45213,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726479999301,4.0166,2295.9,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726479999491,4.45213,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726480000394,4.0166,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726480001093,4.0166,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726480001094,3.2078,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726480001297,0.43548,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726480001504,5.89947248,2296.3,2295.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480001505,2.49947248,2296.3,2295.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480001695,2.93493248,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726480001889,1.25377,2296.3,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726480002100,1.25377,2296.3,2295.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726480002101,0.43548,2296.2,2295.9,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726480002302,0.8183,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726480002507,2.49947248,2296.6,2296.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1726480002809,6.84451938,2296.9,2296.3,4.87525]
["bitfinex-derivatives","ETHF0:USTF0",1726480002810,5.92651248,2296.9,2296.3,4.87525]
["bitfinex-derivatives","ETHF0:USTF0",1726480003105,0.41,2296.9,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726480003301,0.41,2296.9,2296.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726480003502,0.41,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726480003699,3.6161,2297.1,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726480004029,3.6161,2297.1,2296.5,7.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726480004030,0.43535,2296.9,2296.5,0.85771]
["bitfinex-derivatives","ETHF0:USTF0",1726480004191,0.43533,2297.0,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726480004720,0.43533,2297.0,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726480004896,0.43533,2297.0,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726480005099,2.11650248,2297.0,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726480005297,2.11650248,2297.0,2296.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726480005598,2.11650248,2297.0,2296.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726480005793,2.11650248,2297.0,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726480005996,0.43533,2297.0,2296.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726480006404,0.43533,2297.0,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726480006603,5.29727248,2297.1,2296.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726480006906,5.29727248,2297.1,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726480006907,3.6161,2297.1,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726480007203,3.6161,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726480008603,3.6161,2297.1,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726480011106,4.3536,2297.0,2296.1,1.13691399]
["bitfinex-derivatives","ETHF0:USTF0",1726480011307,4.3536,2297.0,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726480011308,3.2078,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726480011612,3.2078,2296.4,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726480011809,3.2078,2296.4,2296.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726480012104,3.2078,2296.4,2296.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726480012313,3.2078,2296.4,2296.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726480012506,3.64325,2296.4,2296.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726480012911,1.68117248,2296.3,2296.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726480013209,1.68117248,2296.3,2296.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726480013504,4.88897248,2296.4,2296.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726480013812,3.2078,2296.1,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726480014012,1.67385302,2296.0,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726480014203,2.05995302,2296.0,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726480014399,2.05995302,2296.0,2295.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726480014711,1.67385302,2295.9,2295.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726480015100,1.67385302,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480015407,1.67385302,2295.9,2295.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726480015808,1.67385302,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726480016012,1.67385302,2295.9,2295.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726480017312,2.10940302,2295.9,2295.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726480017512,1.67385302,2295.9,2295.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726480017703,2.10938302,2295.9,2295.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726480017905,2.10938302,2295.9,2295.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726480018111,2.10938302,2295.9,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726480018509,2.10939302,2295.9,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726480018704,2.10939302,2295.9,2295.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726480018705,1.67385302,2295.8,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726480018903,1.67385302,2295.8,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726480020018,1.67385302,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480020315,1.67385302,2295.8,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726480020916,0.82162,2296.0,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726480021132,0.43553,2295.9,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726480021309,0.3861,2296.0,2295.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726480021310,0.82162,2296.0,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726480021706,0.82162,2296.0,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480021707,0.3861,2296.0,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480021910,0.3861,2296.0,2295.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726480021911,1.67385302,2296.2,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726480022122,2.50121302,2296.3,2295.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726480022404,0.82736,2296.3,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726480022602,0.43549,2296.2,2295.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726480022810,0.43549,2296.2,2295.7,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1726480023208,0.43549,2296.2,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726480023406,0.43549,2296.2,2295.7,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1726480023608,0.43549,2296.2,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726480023817,0.43549,2296.2,2295.7,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1726480024007,2.06575302,2296.3,2295.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726480024206,3.64331,2296.1,2295.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726480024407,0.43551,2296.0,2295.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726480024602,3.64331,2296.1,2295.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726480024807,3.64331,2296.1,2295.7,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1726480025716,3.6433,2296.1,2295.7,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1726480025909,3.6433,2296.1,2295.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726480026516,3.6433,2296.1,2295.7,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1726480026915,3.2078,2296.1,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726480027211,1.24844,2296.4,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726480027514,0.813,2296.4,2295.8,8.19302514]
["bitfinex-derivatives","ETHF0:USTF0",1726480027719,0.4118,2296.4,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726480027921,0.84724,2296.4,2295.8,8.19302514]
["bitfinex-derivatives","ETHF0:USTF0",1726480028123,0.84724,2296.4,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726480028712,0.4118,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726480028920,0.4118,2296.4,2295.8,8.19302514]
["bitfinex-derivatives","ETHF0:USTF0",1726480029115,0.4118,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726480030013,0.84724,2296.4,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726480030320,0.4118,2296.4,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726480030620,0.84724,2296.4,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726480032419,0.4118,2296.4,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726480032615,0.4118,2296.4,2295.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726480032829,0.84724,2296.4,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726480033428,0.4118,2296.4,2295.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726480033620,0.4118,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726480034226,0.4118,2296.4,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726480035720,0.4118,2296.4,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726480036525,2.08565302,2296.4,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726480037129,0.4118,2296.4,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726480037629,0.4118,2296.4,2295.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480037821,2.08565302,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726480040229,5.07385302,2296.2,2295.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726480040531,6.6078,2296.0,2295.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726480040830,0.84125,2295.9,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726480041141,3.2078,2295.6,2295.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726480041330,3.2078,2295.6,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480041331,3.4,2295.4,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480041626,0.4057,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480041832,0.8234,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480042025,3.4,2295.2,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726480042235,0.43572,2295.0,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726480042419,0.43571,2295.0,2294.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726480042725,3.2078,2295.0,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726480042921,3.2078,2295.0,2294.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726480043127,0.43573,2294.9,2294.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726480043634,3.64357,2294.7,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726480043831,4.25065,2294.8,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726480044029,4.25065,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480044030,0.4149,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480044331,3.2078,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480044635,3.2078,2295.0,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726480044818,3.6435,2295.0,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726480045019,3.64351,2295.0,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726480045219,3.2078,2295.0,2294.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726480045424,0.43572,2294.9,2294.5,4.05199]
["bitfinex-derivatives","ETHF0:USTF0",1726480045631,0.43572,2294.9,2294.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726480045827,0.43572,2294.9,2294.5,4.05199]
["bitfinex-derivatives","ETHF0:USTF0",1726480046222,6.6078,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480046425,3.4,2294.8,2294.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726480046728,3.64351,2295.0,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726480046926,3.64351,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726480047120,3.2078,2295.0,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726480047323,3.64351,2295.0,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726480047733,0.43573,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726480048035,0.43573,2294.9,2294.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726480048234,0.43574,2294.8,2294.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726480048533,3.2078,2295.0,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726480048534,0.43574,2294.9,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726480048732,0.43574,2294.9,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480049435,0.43574,2294.9,2294.5,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1726480049620,0.43574,2294.9,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726480049925,3.2078,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480050127,0.85059,2295.1,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726480050323,0.85059,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726480050931,0.85059,2295.1,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726480051332,0.4149,2295.1,2294.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726480051534,4.04916,2295.3,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726480053534,4.04915,2295.3,2294.6,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1726480054038,3.6135,2295.3,2294.6,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1726480054427,4.04915,2295.3,2294.6,5.73253]
["bitfinex-derivatives","ETHF0:USTF0",1726480054632,0.84135,2295.3,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480054830,0.84135,2295.3,2294.6,5.73253]
["bitfinex-derivatives","ETHF0:USTF0",1726480055035,0.4057,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480055536,0.4057,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480055930,0.4057,2295.3,2294.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480056236,0.4057,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480056425,0.84135,2295.3,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726480056626,0.84135,2295.3,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726480056627,7.0135,2295.3,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726480056834,0.43571,2295.0,2294.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726480057136,3.4,2295.0,2294.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726480057335,0.43574,2294.8,2294.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726480057529,0.4254,2294.7,2294.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726480057738,0.4254,2294.7,2294.5,7.79259]
["bitfinex-derivatives","ETHF0:USTF0",1726480058033,4.7838,2294.7,2294.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726480058333,0.4254,2294.7,2294.5,7.79259]
["bitfinex-derivatives","ETHF0:USTF0",1726480058833,0.4254,2294.7,2294.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726480059041,3.2078,2294.6,2294.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726480059237,3.64358,2294.6,2294.1,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1726480059437,0.43582,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726480060536,3.5991,2294.6,2293.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726480060537,4.68858,2294.6,2293.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726480060728,0.43583,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726480060934,0.43584,2294.3,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726480061331,4.48954,2294.5,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480061535,3.5991,2294.6,2293.4,10.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726480061536,3.2078,2294.0,2293.4,10.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726480061737,0.43592,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726480061934,0.8033,2293.9,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726480062139,0.43596,2293.7,2293.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480062339,0.43594,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726480062641,1.2073,2293.9,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726480062835,1.23922,2293.9,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726480063042,0.8033,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726480063436,0.8033,2293.9,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480063637,0.8033,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726480064548,3.2078,2294.3,2293.7,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726480064760,3.2078,2294.3,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726480064941,4.0111,2294.6,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480065132,0.8033,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726480065443,0.8033,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726480065639,6.6078,2294.9,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726480065840,0.43576,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726480066037,0.43576,2294.7,2294.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480066239,0.43576,2294.7,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726480066446,0.83845,2294.8,2294.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480066643,0.43576,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726480067154,0.43576,2294.7,2294.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480067345,0.43576,2294.7,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726480067538,0.43576,2294.7,2294.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480067843,0.43576,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726480068046,0.43576,2294.7,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726480068245,0.83845,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726480068443,0.83845,2294.8,2294.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480068643,0.43576,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726480069553,0.43576,2294.7,2294.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480069754,0.43581,2294.5,2294.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726480070046,0.83523,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726480070245,0.7985,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726480070953,0.7985,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726480072248,0.7985,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726480072542,0.7985,2294.4,2294.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726480072745,0.4358,2294.5,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726480073042,3.64359,2294.6,2294.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726480073246,3.64358,2294.6,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726480074251,3.64358,2294.6,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726480074449,3.2078,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726480074752,3.64359,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726480075152,3.2078,2294.6,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726480075343,3.64358,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726480075647,3.64358,2294.6,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726480075950,3.64359,2294.6,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726480076142,0.4358,2294.5,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726480076345,3.2078,2294.6,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726480076549,0.4358,2294.5,2294.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726480076849,3.64359,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726480077243,0.4358,2294.5,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726480077448,3.64359,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726480078146,3.2078,2294.6,2294.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1726480078350,0.8475,2294.7,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726480078555,0.8475,2294.7,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480078742,0.43578,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726480078941,1.28327,2294.7,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726480079550,0.43581,2294.5,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726480079953,3.2078,2294.6,2294.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726480079954,6.6078,2294.3,2294.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726480080252,7.04365,2294.3,2294.0,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1726480080447,0.4359,2294.0,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480080650,3.83591,2293.9,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726480081056,3.4,2293.9,2293.5,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1726480081252,3.4,2293.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480081451,0.43594,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480081654,0.43594,2293.8,2293.5,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1726480081866,0.43594,2293.8,2293.5,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1726480082151,3.2078,2294.0,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480082551,3.6437,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726480082753,3.6437,2294.0,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726480082950,0.43592,2293.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480083152,3.64377,2293.7,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726480083650,3.64377,2293.7,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726480084045,3.64377,2293.7,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726480084251,0.4224,2293.6,2293.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726480084562,0.4224,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726480084854,0.4224,2293.6,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726480086351,0.4224,2293.6,2293.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726480086857,0.85838,2293.6,2293.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1726480087053,0.43599,2293.5,2293.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726480087270,0.43601,2293.4,2293.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726480087559,3.4,2293.3,2292.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726480087764,3.83604,2293.3,2292.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726480088060,3.2078,2293.4,2292.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726480088258,3.4,2293.3,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726480088462,3.2078,2293.1,2292.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726480088661,3.2078,2293.1,2292.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726480088662,3.4,2292.9,2292.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726480088854,3.2078,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726480089050,0.4255,2293.2,2292.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480089255,6.6078,2293.3,2292.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480089460,6.6078,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480089654,6.6078,2293.3,2292.7,4.29814]
["bitfinex-derivatives","ETHF0:USTF0",1726480089850,6.6078,2293.3,2292.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726480090155,6.6078,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726480090364,6.6078,2293.3,2292.8,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1726480090365,3.2078,2293.3,2292.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726480090554,3.2078,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726480091051,17.40464,2293.3,2292.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726480091255,3.4,2293.0,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726480091656,11.40469,2293.0,2292.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726480091965,0.43612,2292.8,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726480092155,0.43612,2292.8,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726480092156,3.4,2292.8,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726480092359,3.4,2292.8,2291.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1726480092360,0.43618,2292.5,2291.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1726480092564,3.4,2292.2,2291.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726480092874,3.4,2292.0,2291.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726480093054,4.69803,2292.4,2291.6,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1726480093055,3.4,2292.2,2291.6,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1726480093249,0.3962,2292.3,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480093250,3.4,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480093458,3.4,2291.9,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726480093763,3.4,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480093764,3.4,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726480094061,3.7962,2292.3,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480094262,0.3997,2292.4,2291.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726480094454,3.4,2292.7,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480094656,0.7959,2292.8,2292.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726480094856,0.7959,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726480095257,3.64385,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480095258,3.4,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480095455,3.4,2293.2,2292.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726480095665,3.4,2292.9,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726480095865,4.3616,2292.8,2292.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726480096058,3.4,2292.7,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726480096260,0.43617,2292.6,2292.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1726480096464,3.4,2292.4,2292.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726480096761,3.4,2292.4,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726480096958,0.43618,2292.6,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480096959,3.4,2292.6,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480097160,4.1923,2292.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726480097353,7.4001,2292.8,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726480097550,7.4001,2292.8,2292.0,4.70165]
["bitfinex-derivatives","ETHF0:USTF0",1726480097762,7.4001,2292.8,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726480097962,7.83623,2292.8,2292.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726480098165,7.83623,2292.8,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726480098166,3.2078,2292.5,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726480098461,3.64398,2292.5,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480098662,6.6078,2292.5,2291.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726480098862,0.43623,2292.3,2291.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726480099069,7.0221,2292.2,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726480099454,0.4126,2292.1,2291.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726480099661,0.4126,2292.1,2291.8,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1726480099858,0.4126,2292.1,2291.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726480100066,3.6221,2292.2,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480100356,3.4,2291.8,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480100572,3.4,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480100757,3.4,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480100963,6.8,2290.9,2290.4,1.08719254]
["bitfinex-derivatives","ETHF0:USTF0",1726480101159,3.2078,2291.2,2288.7,2.76025774]
["bitfinex-derivatives","ETHF0:USTF0",1726480101160,10.0078,2290.5,2288.7,2.76025774]
["bitfinex-derivatives","ETHF0:USTF0",1726480101361,3.2078,2290.2,2289.2,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480101575,3.2078,2290.2,2290.1,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726480101768,3.4,2290.5,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726480102060,3.2078,2290.9,2290.4,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480102263,3.2078,2290.9,2290.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480102579,0.4099,2291.7,2290.8,7.69499889]
["bitfinex-derivatives","ETHF0:USTF0",1726480102580,3.2078,2291.5,2290.8,7.69499889]
["bitfinex-derivatives","ETHF0:USTF0",1726480102764,3.2078,2291.5,2291.1,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480102765,6.6078,2291.5,2291.1,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480103275,3.4,2291.5,2291.3,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480103563,3.4,2291.5,2290.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480103564,4.364,2291.4,2290.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480103765,12.6078,2291.5,2290.7,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726480103766,3.4,2291.5,2290.7,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726480103959,3.4,2291.5,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480104163,3.4,2291.5,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726480104365,4.364,2291.4,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726480104771,4.364,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726480104964,3.2078,2291.6,2291.3,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480105166,7.764,2291.5,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480105365,3.2078,2291.3,2291.1,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480105863,3.2078,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726480106067,3.2078,2291.7,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726480106366,3.2078,2291.4,2291.3,1.52359889]
["bitfinex-derivatives","ETHF0:USTF0",1726480106568,3.2078,2291.4,2291.3,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480106767,3.2078,2291.4,2291.3,1.52360889]
["bitfinex-derivatives","ETHF0:USTF0",1726480107065,3.2078,2291.4,2291.3,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480107374,7.5718,2291.4,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480107566,3.2078,2291.4,2291.3,1.52360889]
["bitfinex-derivatives","ETHF0:USTF0",1726480107959,13.5718,2291.4,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480108263,3.2078,2291.3,2291.1,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480108666,4.3648,2291.2,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726480108869,3.2078,2291.3,2291.1,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480109066,3.2078,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726480109574,3.2078,2291.6,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726480109776,3.4,2291.8,2291.5,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480110068,3.2078,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726480110267,3.2078,2292.2,2291.8,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480110467,3.2078,2292.2,2291.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480110468,3.2078,2292.2,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726480110770,3.2078,2292.5,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726480110970,3.2078,2292.5,2291.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480110971,0.4235,2292.7,2292.3,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480111178,3.4,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726480111365,3.4,2292.9,2292.0,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1726480111366,3.2078,2292.8,2292.4,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480111666,3.2078,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726480111869,3.2078,2292.8,2292.5,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480112062,3.2078,2292.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726480112265,3.2078,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726480112573,3.2078,2293.1,2292.7,1.52332889]
["bitfinex-derivatives","ETHF0:USTF0",1726480112773,3.2078,2293.1,2292.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480113068,3.2078,2293.1,2292.9,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480113264,3.2078,2293.1,2293.0,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480113464,4.3608,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480113675,3.2078,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480113966,7.5686,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480114761,3.2078,2293.1,2292.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726480114962,3.2078,2292.8,2292.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480115371,7.5694,2292.8,2292.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726480115577,3.2078,2292.8,2292.6,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480115776,3.2078,2292.8,2292.6,1.52333889]
["bitfinex-derivatives","ETHF0:USTF0",1726480115971,3.2078,2292.8,2292.6,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480116167,3.2078,2292.8,2292.6,1.52334889]
["bitfinex-derivatives","ETHF0:USTF0",1726480116677,3.2078,2292.8,2292.6,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480117071,3.2078,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726480117465,3.2078,2292.8,2292.7,1.52333889]
["bitfinex-derivatives","ETHF0:USTF0",1726480117877,3.2078,2292.8,2292.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480120264,3.2078,2292.8,2292.7,1.52333889]
["bitfinex-derivatives","ETHF0:USTF0",1726480120469,3.2078,2292.8,2292.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480120666,3.2078,2293.2,2292.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480120867,3.2078,2293.2,2292.8,1.52330889]
["bitfinex-derivatives","ETHF0:USTF0",1726480121282,3.2078,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726480121485,3.2078,2293.2,2292.8,1.52330889]
["bitfinex-derivatives","ETHF0:USTF0",1726480121867,0.4186,2293.5,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480122067,0.4186,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726480122268,3.2078,2293.6,2293.2,1.52323889]
["bitfinex-derivatives","ETHF0:USTF0",1726480122567,3.2078,2293.6,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480122770,3.2078,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726480123074,3.2078,2293.6,2293.4,1.52319889]
["bitfinex-derivatives","ETHF0:USTF0",1726480123374,3.2078,2293.6,2293.4,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480124372,4.36,2293.5,2292.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726480124574,3.2078,2293.2,2293.1,1.52325889]
["bitfinex-derivatives","ETHF0:USTF0",1726480126078,13.5686,2293.2,2292.5,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726480126281,3.64391,2292.9,2292.8,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480126481,3.2078,2292.9,2292.8,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480127077,3.2078,2293.2,2292.8,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480127477,3.2078,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726480127688,3.2078,2293.2,2293.0,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480127885,4.3608,2293.1,2292.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726480128091,3.2078,2292.8,2292.6,1.51109889]
["bitfinex-derivatives","ETHF0:USTF0",1726480128274,3.2078,2292.8,2292.6,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480128479,4.3616,2292.7,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726480128680,3.64392,2292.8,2292.5,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480128889,3.2078,2292.8,2292.5,1.52337889]
["bitfinex-derivatives","ETHF0:USTF0",1726480129078,3.2078,2292.8,2292.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480129286,3.2078,2292.8,2292.7,1.52333889]
["bitfinex-derivatives","ETHF0:USTF0",1726480129782,3.2078,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480129979,3.2078,2293.1,2292.9,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480130379,3.2078,2293.1,2292.9,1.52329889]
["bitfinex-derivatives","ETHF0:USTF0",1726480130580,3.2078,2293.1,2292.9,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480130884,3.2078,2293.1,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480130885,3.2078,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726480131089,3.2078,2293.4,2293.0,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480131387,3.2078,2293.4,2292.7,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1726480131388,3.2078,2293.4,2293.2,1.52322889]
["bitfinex-derivatives","ETHF0:USTF0",1726480131579,3.2078,2293.4,2293.3,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480132087,7.5686,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726480132298,3.2078,2293.4,2293.0,1.52327889]
["bitfinex-derivatives","ETHF0:USTF0",1726480132592,3.2078,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480132982,3.2078,2293.4,2293.2,1.52323889]
["bitfinex-derivatives","ETHF0:USTF0",1726480133179,3.2078,2293.4,2293.2,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480133384,4.3608,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480133782,4.3608,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480133990,4.3608,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480134388,4.3608,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480134692,4.3608,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480135191,4.3608,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726480135391,3.64382,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480135886,4.3608,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480136382,7.04382,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480136383,4.3608,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480136583,4.3608,2293.2,2292.7,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1726480136584,3.2078,2293.4,2293.2,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480136784,3.2078,2293.4,2293.2,1.52323889]
["bitfinex-derivatives","ETHF0:USTF0",1726480137684,3.2078,2293.4,2293.2,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480137878,7.7608,2293.3,2292.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726480138085,3.2078,2293.0,2292.9,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480140081,8.00468,2293.0,2292.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726480140278,3.2078,2292.7,2292.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726480140482,3.2078,2292.7,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726480140483,0.43616,2292.6,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726480140682,3.2078,2292.7,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726480140683,8.00555,2292.7,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726480141095,3.64395,2292.7,2292.4,1.52339889]
["bitfinex-derivatives","ETHF0:USTF0",1726480141287,0.43616,2292.6,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726480141479,3.64394,2292.7,2292.5,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480141685,3.2078,2292.7,2292.6,1.52335889]
["bitfinex-derivatives","ETHF0:USTF0",1726480142092,3.2078,2292.7,2292.6,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480142291,3.2078,2292.7,2292.6,1.52335889]
["bitfinex-derivatives","ETHF0:USTF0",1726480142495,3.2078,2292.7,2292.6,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480142992,3.2078,2292.7,2292.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726480142993,7.5694,2292.7,2292.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726480143189,3.2078,2292.7,2292.5,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480143385,3.2078,2292.7,2292.5,1.52336889]
["bitfinex-derivatives","ETHF0:USTF0",1726480143585,3.2078,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726480143792,3.2078,2292.7,2292.5,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480144296,3.2078,2292.7,2292.6,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480144993,3.2078,2292.7,2292.6,1.52335889]
["bitfinex-derivatives","ETHF0:USTF0",1726480145494,3.2078,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726480145699,3.2078,2293.6,2293.0,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480145995,0.43605,2293.2,2293.0,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480146393,4.44733,2293.3,2293.0,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480146589,0.43605,2293.2,2293.0,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480146790,4.0113,2293.3,2293.0,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480147097,3.2078,2293.3,2293.1,1.52325889]
["bitfinex-derivatives","ETHF0:USTF0",1726480147319,3.2078,2293.3,2293.2,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480148788,7.5686,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480148981,3.2078,2293.3,2293.2,1.52324889]
["bitfinex-derivatives","ETHF0:USTF0",1726480149185,7.5686,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726480149395,3.2078,2293.3,2293.1,1.52325889]
["bitfinex-derivatives","ETHF0:USTF0",1726480149695,3.2078,2293.3,2293.1,1.52324889]
["bitfinex-derivatives","ETHF0:USTF0",1726480149889,3.2078,2293.3,2292.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726480149890,3.2078,2293.3,2293.2,1.52324889]
["bitfinex-derivatives","ETHF0:USTF0",1726480151086,3.64378,2293.6,2293.2,1.52324889]
["bitfinex-derivatives","ETHF0:USTF0",1726480151291,3.2078,2293.6,2293.3,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480151590,3.2078,2293.6,2293.4,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480151591,3.64377,2293.6,2293.4,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480152294,3.2078,2293.6,2293.4,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480152707,3.2078,2293.6,2293.4,1.52319889]
["bitfinex-derivatives","ETHF0:USTF0",1726480153000,3.2078,2293.6,2293.5,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480153897,3.2078,2293.6,2293.5,1.93118889]
["bitfinex-derivatives","ETHF0:USTF0",1726480154096,2.2441794,2293.9,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726480154097,4.88165302,2293.9,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726480154398,4.88165302,2293.9,2293.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480154700,4.88165302,2293.9,2293.7,1.52314889]
["bitfinex-derivatives","ETHF0:USTF0",1726480155090,4.88165302,2293.9,2293.8,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480155292,0.43593,2293.8,2293.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726480155486,1.67194869,2293.7,2293.6,1.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1726480155698,5.4519794,2293.9,2293.6,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480155699,3.64371,2293.9,2293.6,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480155899,3.36714544,2293.8,2293.6,1.52315889]
["bitfinex-derivatives","ETHF0:USTF0",1726480156200,3.2078,2293.9,2293.8,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480156794,6.55282062,2293.9,2293.8,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480156996,3.2078,2293.9,2293.8,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480157399,6.55210314,2293.9,2293.8,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480157999,6.55210314,2293.9,2293.8,1.52312889]
["bitfinex-derivatives","ETHF0:USTF0",1726480158507,3.2078,2293.9,2293.8,1.52312889]
["bitfinex-derivatives","ETHF0:USTF0",1726480158801,6.55210314,2293.9,2293.8,1.52312889]
["bitfinex-derivatives","ETHF0:USTF0",1726480159001,3.2078,2293.9,2293.8,1.52312889]
["bitfinex-derivatives","ETHF0:USTF0",1726480160196,2.78622196,2293.9,2293.8,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480160397,2.78622196,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726480160594,2.78622196,2294.0,2293.9,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726480160908,2.78622196,2294.0,2293.9,1.91550889]
["bitfinex-derivatives","ETHF0:USTF0",1726480161207,3.34430314,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726480161208,2.78622196,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726480161402,2.78622196,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726480161707,0.43583,2294.4,2294.3,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480161894,3.78013314,2294.4,2294.3,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480162395,10.38791314,2294.5,2294.3,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480162793,2.22706562,2294.4,2294.3,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480162992,2.66288562,2294.4,2294.3,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480163205,2.22706562,2294.4,2294.3,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480163898,2.66288562,2294.4,2294.3,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480164200,0.43582,2294.4,2294.3,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480164403,9.27067562,2294.5,2294.3,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480164600,3.2078,2294.5,2294.4,1.52301889]
["bitfinex-derivatives","ETHF0:USTF0",1726480164796,3.2078,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726480164991,3.2078,2294.5,2294.4,1.52301889]
["bitfinex-derivatives","ETHF0:USTF0",1726480165206,3.2078,2294.5,2294.4,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480165404,4.87676423,2294.5,2294.4,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480166001,5.31256423,2294.5,2294.4,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480166206,6.6078,2294.5,2294.4,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480166395,8.2764281,2294.5,2294.4,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480166808,8.27642302,2294.5,2294.4,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480167013,8.27642302,2294.5,2294.4,1.52301889]
["bitfinex-derivatives","ETHF0:USTF0",1726480167203,4.87642302,2294.5,2294.4,1.52301889]
["bitfinex-derivatives","ETHF0:USTF0",1726480168319,3.2078,2294.5,2294.4,1.52301889]
["bitfinex-derivatives","ETHF0:USTF0",1726480169005,4.87642302,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726480169203,3.2078,2294.8,2294.7,1.52295889]
["bitfinex-derivatives","ETHF0:USTF0",1726480169402,3.2078,2294.8,2294.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480169605,3.2078,2294.8,2294.7,1.52295889]
["bitfinex-derivatives","ETHF0:USTF0",1726480170507,4.87642302,2295.2,2294.7,5.38440889]
["bitfinex-derivatives","ETHF0:USTF0",1726480170708,3.2078,2295.2,2295.1,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480170907,3.2078,2295.2,2295.1,1.52287889]
["bitfinex-derivatives","ETHF0:USTF0",1726480171205,3.2078,2295.5,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726480171406,3.2078,2295.5,2295.4,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480173210,3.2078,2295.5,2295.4,1.52282889]
["bitfinex-derivatives","ETHF0:USTF0",1726480173414,3.2078,2295.5,2295.4,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480175299,13.5646,2295.5,2294.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726480175503,3.2078,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480175700,3.64348,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726480175899,3.64348,2295.2,2295.1,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480176312,3.2078,2295.2,2295.1,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480177407,3.64347,2295.2,2295.1,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480177616,3.2078,2295.2,2295.1,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480178113,0.43572,2295.0,2294.7,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480178419,3.64355,2294.8,2294.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480179203,3.2078,2294.8,2294.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480180909,3.2078,2294.8,2294.7,1.52295889]
["bitfinex-derivatives","ETHF0:USTF0",1726480181818,3.2078,2294.8,2294.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480182112,3.2078,2294.8,2294.7,1.52295889]
["bitfinex-derivatives","ETHF0:USTF0",1726480182919,3.2078,2294.8,2294.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480183811,3.2078,2294.8,2294.7,1.52295889]
["bitfinex-derivatives","ETHF0:USTF0",1726480184011,3.2078,2294.8,2294.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480184416,3.64354,2294.8,2294.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480184718,4.87642302,2294.8,2294.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480185022,3.2078,2294.8,2294.7,1.52295889]
["bitfinex-derivatives","ETHF0:USTF0",1726480185216,4.87642302,2294.8,2294.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480185715,5.31216302,2294.8,2294.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480185924,3.64354,2294.8,2294.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480186711,3.2078,2294.8,2294.7,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480187311,3.2078,2294.8,2294.7,1.52295889]
["bitfinex-derivatives","ETHF0:USTF0",1726480187523,0.34331741,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726480187721,7.4443,2295.1,2294.9,1.52291889]
["bitfinex-derivatives","ETHF0:USTF0",1726480187926,3.55555923,2295.1,2295.0,1.52289889]
["bitfinex-derivatives","ETHF0:USTF0",1726480188223,3.2078,2295.1,2295.0,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480189021,3.2078,2295.1,2295.0,1.52289889]
["bitfinex-derivatives","ETHF0:USTF0",1726480190016,3.2078,2295.1,2295.0,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480190216,3.2078,2295.1,2295.0,1.52289889]
["bitfinex-derivatives","ETHF0:USTF0",1726480190517,6.6078,2295.1,2295.0,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480190722,3.2078,2295.1,2295.0,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480192225,3.2078,2295.1,2295.0,1.52289889]
["bitfinex-derivatives","ETHF0:USTF0",1726480194215,3.2078,2295.1,2295.0,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480194423,3.4,2295.3,2295.0,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480194424,5.06862302,2295.3,2295.0,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480194727,3.4,2295.3,2295.2,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480195418,9.98386562,2295.3,2294.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726480195624,3.2078,2294.9,2294.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726480196019,3.2078,2294.9,2294.8,1.48039889]
["bitfinex-derivatives","ETHF0:USTF0",1726480196420,3.2078,2294.9,2294.8,1.91613889]
["bitfinex-derivatives","ETHF0:USTF0",1726480196621,1.66738259,2295.0,2294.8,1.91613889]
["bitfinex-derivatives","ETHF0:USTF0",1726480196826,5.06738259,2295.1,2294.9,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480197026,5.06738259,2295.1,2295.0,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480197227,1.66780937,2295.1,2295.0,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480197526,1.6684283,2295.1,2295.0,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480197724,9.27053562,2295.2,2295.0,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480198030,0.43572,2295.0,2294.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726480198232,5.06837505,2295.0,2294.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726480198417,1.66837505,2294.9,2294.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726480198920,1.66837505,2294.9,2294.8,1.91613889]
["bitfinex-derivatives","ETHF0:USTF0",1726480199924,1.66837505,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480200329,5.62706562,2295.0,2294.9,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480200528,6.06276562,2295.0,2294.9,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480200933,3.8357,2295.0,2294.9,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480203228,3.8357,2295.0,2294.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726480203229,7.7576,2295.0,2294.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726480203425,3.64357,2294.7,2294.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726480203632,3.2078,2294.7,2294.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726480203835,3.64357,2294.7,2294.6,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480204130,5.31405853,2294.7,2294.6,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480204737,0.43583,2294.4,2294.0,4.58489]
["bitfinex-derivatives","ETHF0:USTF0",1726480204933,0.43583,2294.4,2294.3,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480205128,3.64363,2294.4,2294.3,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480205440,7.5662,2294.4,2293.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726480205631,0.43591,2293.9,2293.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726480205838,0.43591,2293.9,2293.8,1.08719889]
["bitfinex-derivatives","ETHF0:USTF0",1726480206135,0.43596,2293.7,2293.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726480206332,0.43595,2293.7,2293.6,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480207335,3.64375,2293.7,2293.6,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480207832,3.2078,2293.7,2293.6,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480208431,4.88019346,2294.1,2293.6,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480208635,1.67239346,2294.2,2294.1,0.9570689]
["bitfinex-derivatives","ETHF0:USTF0",1726480208828,3.2078,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726480209030,3.2078,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726480209235,3.2078,2294.7,2294.6,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480209937,7.04356,2294.7,2294.6,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480210238,6.6078,2294.7,2294.6,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480210438,3.2078,2294.7,2294.6,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480211238,16.9654,2294.7,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480211434,6.6078,2294.4,2294.3,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480211740,3.64362,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726480211941,3.64362,2294.4,2294.3,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480214035,3.2078,2294.4,2294.3,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480214236,3.64362,2294.4,2294.3,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480214431,3.2078,2294.4,2294.3,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480214632,3.2078,2294.4,2294.3,0.9570389]
["bitfinex-derivatives","ETHF0:USTF0",1726480215143,3.2078,2294.4,2294.3,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480215647,3.64362,2294.4,2294.3,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480216139,6.82966346,2294.4,2294.3,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480216731,5.15727,2294.4,2294.3,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480217442,6.82699331,2294.4,2294.3,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480217642,6.82700435,2294.4,2294.3,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480218137,5.15727,2294.4,2294.3,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480219040,4.06772,2294.4,2294.3,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480219235,5.73741649,2294.4,2294.3,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480219437,4.87749649,2294.4,2293.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480219642,6.18383203,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726480219643,8.71327649,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726480219845,8.71327649,2294.7,2294.6,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480220147,7.04358,2294.7,2294.6,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480220446,3.64356,2294.7,2294.6,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480220639,3.64356,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480220640,7.5654,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480220847,7.5654,2294.7,2294.4,0.9570089]
["bitfinex-derivatives","ETHF0:USTF0",1726480220848,3.83579,2294.6,2294.4,0.9570089]
["bitfinex-derivatives","ETHF0:USTF0",1726480221046,3.4,2294.6,2294.4,0.9570089]
["bitfinex-derivatives","ETHF0:USTF0",1726480221353,3.83578,2294.6,2294.4,0.9570089]
["bitfinex-derivatives","ETHF0:USTF0",1726480222043,3.4,2294.6,2294.4,0.9570089]
["bitfinex-derivatives","ETHF0:USTF0",1726480222251,3.83578,2294.6,2294.4,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480222459,0.4358,2294.5,2294.4,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480222652,0.8355,2294.5,2294.4,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480223053,1.925,2294.5,2294.4,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480224654,1.0896,2294.3,2293.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726480224861,4.48969,2294.1,2294.0,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480225062,0.43591,2293.9,2293.8,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480225260,3.83591,2293.9,2293.8,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480225456,4.22071,2293.9,2293.8,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480226363,0.82071,2293.9,2293.8,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480226564,8.144,2293.9,2293.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726480226755,0.43593,2293.8,2293.7,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480227159,0.43593,2293.8,2292.7,4.34471399]
["bitfinex-derivatives","ETHF0:USTF0",1726480227160,0.43607,2293.1,2292.7,4.34471399]
["bitfinex-derivatives","ETHF0:USTF0",1726480227455,3.83606,2293.1,2293.0,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480227763,0.43608,2293.0,2292.9,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480227959,0.43613,2292.8,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726480228260,0.43611,2292.9,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726480228456,0.4361,2292.9,2292.8,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480228763,3.8361,2293.0,2292.8,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480228958,3.8361,2293.0,2292.9,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480229658,0.43612,2292.9,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726480229864,0.43612,2292.9,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726480230057,0.43612,2292.9,2292.8,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480231756,3.83609,2293.0,2292.8,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480232064,3.83609,2293.0,2292.9,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480232461,4.0142,2293.2,2292.9,0.9572889]
["bitfinex-derivatives","ETHF0:USTF0",1726480232462,3.64385,2293.2,2292.9,0.9572889]
["bitfinex-derivatives","ETHF0:USTF0",1726480232767,3.2078,2293.2,2293.1,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480233059,3.4,2293.3,2293.1,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480233060,3.83604,2293.3,2293.1,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480233265,3.83604,2293.3,2293.2,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480234064,3.4,2293.3,2293.2,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480236061,3.83603,2293.3,2293.2,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480236465,3.4,2293.3,2293.2,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480236857,3.4,2293.3,2293.2,0.9572489]
["bitfinex-derivatives","ETHF0:USTF0",1726480237361,3.83603,2293.3,2293.2,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480237664,3.4,2293.3,2293.2,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480237873,3.83603,2293.3,2293.2,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480238672,3.4,2293.3,2293.2,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480239866,3.83603,2293.3,2293.2,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480240781,3.83603,2293.3,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480240782,1.09017,2293.1,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480240975,3.83612,2292.8,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726480241179,3.83612,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726480241180,3.4,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726480241383,3.4,2292.8,2292.7,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480241680,3.4,2292.8,2292.7,0.9573389]
["bitfinex-derivatives","ETHF0:USTF0",1726480241980,3.83612,2292.8,2292.7,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480243381,3.4,2292.8,2292.7,0.9573389]
["bitfinex-derivatives","ETHF0:USTF0",1726480243581,0.4361,2292.9,2292.7,0.9573389]
["bitfinex-derivatives","ETHF0:USTF0",1726480243781,0.4361,2292.9,2292.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726480243782,0.43612,2292.8,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726480244083,0.43611,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726480244577,0.43612,2292.9,2292.8,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480244769,3.83609,2293.0,2292.8,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480244970,3.83609,2293.0,2292.9,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480251175,4.92631,2293.0,2292.9,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480252687,0.43614,2292.8,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726480253080,0.43614,2292.8,2292.7,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480253582,3.83609,2293.0,2292.7,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480253583,3.4,2293.0,2292.7,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480253791,0.43611,2292.9,2292.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726480253979,0.43611,2292.9,2292.7,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726480254286,0.43611,2292.9,2292.8,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480254483,0.43611,2292.9,2292.8,0.9573189]
["bitfinex-derivatives","ETHF0:USTF0",1726480254678,0.43611,2292.9,2292.8,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480255186,3.4,2293.0,2292.8,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480255187,3.4,2293.0,2292.8,0.9573189]
["bitfinex-derivatives","ETHF0:USTF0",1726480255390,3.83608,2293.0,2292.9,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480256688,0.43608,2293.0,2292.9,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480257283,3.4,2293.6,2293.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1726480257488,6.6078,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726480257785,6.6078,2293.8,2293.7,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480257786,7.04373,2293.8,2293.7,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480258192,6.6078,2293.8,2293.7,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480258489,3.2078,2293.8,2293.7,0.9571489]
["bitfinex-derivatives","ETHF0:USTF0",1726480258694,3.4,2294.2,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726480259179,3.4,2294.2,2294.1,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480259375,3.83585,2294.2,2294.1,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480259579,3.4,2294.2,2294.1,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480260291,6.6078,2294.3,2294.1,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480260494,3.64364,2294.3,2294.2,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480260690,6.6078,2294.3,2294.2,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480262886,7.04364,2294.3,2294.2,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480263798,6.6078,2294.3,2294.2,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480264095,7.04364,2294.3,2294.2,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480264293,0.4359,2294.0,2293.7,4.03864]
["bitfinex-derivatives","ETHF0:USTF0",1726480264488,3.4,2293.9,2293.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726480264685,3.83591,2293.9,2293.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726480264889,3.83591,2293.9,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480264890,0.43601,2293.4,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480265094,6.6078,2293.2,2293.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726480265404,6.6078,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480265585,3.4,2293.2,2293.1,0.9572589]
["bitfinex-derivatives","ETHF0:USTF0",1726480266188,3.4,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726480266389,3.2078,2293.5,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726480266390,3.2078,2293.5,2293.4,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480266993,3.64379,2293.5,2293.4,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480267192,4.73377,2293.5,2293.4,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480267393,4.73377,2293.5,2292.4,4.49046]
["bitfinex-derivatives","ETHF0:USTF0",1726480267394,1.09007,2293.3,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726480267588,3.2078,2292.8,2292.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726480267796,3.2078,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726480267993,3.2078,2292.8,2292.7,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480268199,3.2078,2292.8,2292.7,0.9573389]
["bitfinex-derivatives","ETHF0:USTF0",1726480268792,4.87749649,2292.8,2292.7,0.9573389]
["bitfinex-derivatives","ETHF0:USTF0",1726480269590,8.27749649,2292.8,2292.7,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480269791,6.6078,2292.8,2292.7,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480270889,8.83486562,2292.8,2292.7,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480271091,6.6078,2292.8,2292.7,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480271495,8.83486562,2292.8,2292.7,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480273203,2.22706562,2292.8,2292.7,0.9573389]
["bitfinex-derivatives","ETHF0:USTF0",1726480273393,2.22706562,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726480273597,2.22706562,2293.0,2292.9,0.9572989]
["bitfinex-derivatives","ETHF0:USTF0",1726480274098,2.22706562,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726480274299,5.99163203,2293.2,2293.1,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480274505,5.99163203,2293.2,2293.1,0.9572589]
["bitfinex-derivatives","ETHF0:USTF0",1726480274697,3.2078,2293.2,2293.1,0.9572589]
["bitfinex-derivatives","ETHF0:USTF0",1726480274890,3.2078,2293.2,2293.1,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480275195,5.43640922,2293.2,2293.1,0.9572589]
["bitfinex-derivatives","ETHF0:USTF0",1726480275607,7.4363,2293.5,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726480275797,7.87229,2293.5,2293.4,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480277802,7.4363,2293.5,2293.4,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480278102,7.4363,2293.5,2293.4,0.9572089]
["bitfinex-derivatives","ETHF0:USTF0",1726480278301,7.4363,2293.5,2293.4,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480279096,6.6078,2293.5,2293.4,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480279398,3.4,2293.5,2293.4,0.9572089]
["bitfinex-derivatives","ETHF0:USTF0",1726480279605,3.4,2293.5,2293.4,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480279994,3.4,2293.5,2293.4,0.9572089]
["bitfinex-derivatives","ETHF0:USTF0",1726480280903,5.31524852,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726480280904,3.4,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726480281308,3.4,2293.7,2293.6,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480281622,6.35762852,2293.9,2293.6,0.9571689]
["bitfinex-derivatives","ETHF0:USTF0",1726480281813,5.92170852,2293.9,2293.8,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480282011,7.458,2293.9,2293.8,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480283207,7.89391,2293.9,2293.8,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480283410,10.65520852,2293.9,2293.8,0.5211989]
["bitfinex-derivatives","ETHF0:USTF0",1726480283714,0.43598,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726480283901,6.6078,2293.4,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726480284106,6.6078,2293.4,2293.2,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1726480284709,6.82964747,2293.4,2292.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726480284908,6.82964747,2293.4,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726480284909,3.4,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726480285100,3.4,2293.0,2292.8,4.79772]
["bitfinex-derivatives","ETHF0:USTF0",1726480285309,3.4,2293.0,2292.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726480285513,3.8361,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726480285707,0.4361,2292.9,2292.6,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1726480286117,5.50790707,2293.0,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726480286309,5.50790707,2293.0,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726480286507,5.07180707,2293.0,2292.6,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726480286707,5.07180707,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480286903,0.43613,2292.8,2292.5,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1726480287103,3.4,2292.6,2292.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726480287304,3.83623,2292.3,2292.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726480287607,3.83626,2292.1,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726480287812,3.83626,2292.1,2291.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726480287813,3.4,2292.1,2291.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726480288005,3.83626,2292.1,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726480288210,3.4,2292.1,2291.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726480288509,3.4,2292.1,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726480289206,3.4,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726480289513,6.6078,2292.2,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726480290109,6.6078,2292.2,2291.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726480290508,3.2078,2292.2,2291.6,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726480290713,3.2078,2292.2,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726480290904,3.8181,2292.5,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726480290905,3.4,2292.5,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726480291110,3.4,2292.5,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726480291310,3.4,2292.5,2291.9,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1726480291311,3.4,2292.5,2292.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726480291713,3.4,2292.5,2292.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726480291921,3.2078,2292.6,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726480292218,3.4,2292.7,2292.1,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1726480292411,3.4,2292.7,2292.5,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726480292611,0.4123,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726480293321,4.7739,2292.8,2292.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726480293515,3.2078,2292.4,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726480293913,3.2078,2292.4,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726480294217,6.6078,2292.4,2291.8,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726480294413,0.416,2292.3,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726480295305,0.416,2292.3,2291.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726480295509,3.2078,2292.0,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726480296616,3.2078,2292.0,2291.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726480296828,3.2078,2292.0,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726480297320,3.2078,2292.0,2291.7,0.84692]
["bitfinex-derivatives","ETHF0:USTF0",1726480298116,3.2078,2292.0,2291.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726480298317,3.2078,2292.0,2291.5,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726480298519,3.2078,2291.7,2291.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726480298818,3.2078,2291.4,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726480299014,3.6442,2291.4,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726480299618,3.2078,2291.4,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726480300206,3.2078,2291.4,2290.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726480300410,3.2078,2291.4,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726480300811,3.2078,2291.4,2290.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726480300812,3.2078,2291.4,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726480301213,3.2078,2291.4,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726480302719,3.2078,2291.4,2291.3,10.80041]
["bitfinex-derivatives","ETHF0:USTF0",1726480302917,7.5718,2291.4,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480303111,0.4052,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726480303316,0.84161,2291.3,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726480303522,0.4052,2291.3,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480303916,0.4052,2291.3,2291.1,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726480305420,0.4052,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726480305823,0.43643,2291.2,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726480306120,3.64425,2291.1,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726480306325,3.64425,2291.1,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726480306326,3.64426,2291.1,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726480306523,3.64426,2291.1,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726480306825,3.64426,2291.1,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726480307025,3.2078,2291.1,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726480307323,3.2078,2291.1,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726480307520,3.2078,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726480308520,3.2078,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726480309621,3.2078,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726480310424,3.2078,2291.1,2290.4,1.87043]
["bitfinex-derivatives","ETHF0:USTF0",1726480310425,3.64425,2291.1,2290.4,1.87043]
["bitfinex-derivatives","ETHF0:USTF0",1726480310624,3.2078,2291.1,2290.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726480310929,3.2078,2291.1,2290.4,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1726480310930,3.64425,2291.1,2290.4,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1726480311124,3.64425,2291.1,2290.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726480311728,3.2078,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726480311917,3.2078,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726480312424,3.2078,2291.1,2290.5,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1726480312629,3.2078,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726480313831,3.2078,2291.1,2290.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726480314033,3.2078,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726480315124,3.2078,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726480315427,3.2078,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726480315626,3.2078,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726480315937,0.4052,2291.3,2291.1,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726480316139,0.84163,2291.3,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726480316427,0.84161,2291.3,2291.1,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726480316628,0.4052,2291.3,2291.1,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726480317131,0.84161,2291.3,2291.1,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726480317931,4.25161,2291.3,2290.7,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1726480318319,4.25161,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726480318526,0.43643,2291.2,2290.9,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726480319325,0.43644,2291.2,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480319530,0.43644,2291.2,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726480319736,0.43646,2291.1,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726480319929,4.90624,2291.3,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726480320129,0.43646,2291.1,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726480320337,3.2078,2291.0,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726480320637,4.25539,2290.9,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726480321026,0.3958,2290.8,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726480321430,0.3958,2290.8,2290.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726480321628,0.3958,2290.8,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726480321834,0.3958,2290.8,2290.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726480322429,3.41,2290.9,2290.4,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1726480322630,3.2078,2291.0,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726480322829,1.91237,2291.7,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726480322830,3.4258,2291.8,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480323030,0.22203839,2292.0,2291.1,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1726480323031,0.8047,2291.7,2291.1,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1726480323231,0.4089,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726480323425,0.84378,2292.0,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726480323647,0.84378,2292.0,2291.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726480323648,0.43629,2291.9,2291.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726480323832,0.43629,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726480324032,0.4075,2292.0,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726480324334,0.4075,2292.0,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480324543,0.4075,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726480324926,3.2078,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726480325331,0.4056,2292.5,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480325541,0.4056,2292.5,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726480326238,3.6028,2292.8,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726480326742,3.64391,2292.9,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726480327037,0.3904,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480327239,0.3904,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726480327436,0.3904,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480327639,0.3904,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726480327942,0.82648,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726480328136,0.3904,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480328746,0.43613,2292.8,2292.0,4.29846]
["bitfinex-derivatives","ETHF0:USTF0",1726480328942,0.43613,2292.8,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726480329239,3.2078,2292.9,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480329440,0.43612,2292.8,2292.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726480329640,3.2078,2292.9,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726480329841,0.43613,2292.8,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726480330231,0.43613,2292.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726480330446,0.43617,2292.6,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726480330642,0.82536,2292.7,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480330947,0.3892,2292.7,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480331159,0.3892,2292.7,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726480331440,3.2078,2292.9,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480331842,3.2078,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726480332143,0.3892,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480332449,3.2078,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480332639,3.2078,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726480333048,3.2078,2293.4,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480333242,0.4181,2293.5,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726480336847,1.66324482,2293.7,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480337034,2.04914482,2293.7,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480337233,2.48510482,2293.7,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726480337639,0.82186,2293.7,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726480339038,0.3859,2293.7,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726480339247,0.82186,2293.7,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726480340147,0.43597,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726480341359,3.5937,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726480341944,3.2078,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726480342147,3.6129,2294.0,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480342351,4.0488,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726480342950,0.4051,2294.0,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480343150,0.4051,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726480343351,0.4051,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726480344247,0.4051,2294.0,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480344454,3.2078,2294.4,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480344760,3.2078,2294.4,2293.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1726480344761,0.4022,2294.7,2294.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1726480344955,0.21467841,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726480345157,0.21467841,2294.6,2294.1,0.85696]
["bitfinex-derivatives","ETHF0:USTF0",1726480345451,0.21467841,2294.6,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726480345452,0.43581,2294.5,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726480345653,0.65046841,2294.6,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726480345858,0.4358,2294.5,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726480346055,0.43584,2294.3,2294.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726480346260,0.43581,2294.5,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726480346754,3.82971693,2294.7,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726480346959,0.3996,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726480347252,0.83542,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726480347965,0.43586,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480348263,0.43587,2294.2,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726480348962,3.6074,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726480348963,0.43584,2294.3,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726480349153,0.3996,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726480349762,3.82971693,2294.7,2293.8,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1726480350059,4.25381693,2294.7,2293.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1726480350256,1.48178693,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726480351155,1.48178693,2294.7,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726480351156,1.04601693,2294.7,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726480351355,1.04601693,2294.7,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726480351663,0.43573,2294.9,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726480351957,0.65293258,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726480352364,3.64351,2295.0,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480352665,3.6435,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726480352862,3.2078,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726480353156,3.2078,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480353361,0.7899,2295.2,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480353547,0.7899,2295.2,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480353548,0.7899,2295.2,2294.8,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480353748,1.22558,2295.2,2294.8,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480353953,0.43569,2295.1,2294.8,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480354763,1.22558,2295.2,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480355151,0.43568,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726480356158,0.43568,2295.1,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480356761,0.4357,2295.1,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480356962,0.4357,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480357259,0.4357,2295.1,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480358067,1.87909,2295.2,2294.7,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1726480358255,0.43572,2295.0,2294.7,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1726480358762,1.87909,2295.2,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480358951,1.22557,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480359151,0.7899,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480359763,0.7899,2295.2,2294.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726480360361,0.7899,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480360764,0.3964,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480360967,0.22296548,2295.5,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480361169,0.43563,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726480361461,0.64456548,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726480361768,0.64456548,2295.5,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480361769,0.4216,2295.5,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480361969,0.4216,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726480362163,3.2078,2295.7,2295.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480362366,3.64332,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726480362563,0.43553,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726480362765,0.43553,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726480362960,3.64333,2296.0,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726480363161,3.64333,2296.0,2295.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480363162,3.2078,2296.0,2295.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480363370,0.43549,2296.2,2295.6,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1726480363568,0.4355,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726480363868,0.43554,2295.9,2295.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480364067,3.64332,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726480364266,3.2078,2296.0,2295.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480364573,0.43554,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480364872,3.64333,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726480366969,3.64333,2296.0,2295.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480367167,3.2078,2296.0,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726480367373,3.64332,2296.0,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726480367766,3.64332,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726480368168,0.43554,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726480368670,3.64333,2296.0,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726480368872,3.64333,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726480369571,0.43553,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726480369771,0.43553,2295.9,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726480370465,0.43553,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726480370666,0.43555,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726480370863,0.43559,2295.6,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726480371164,0.21253084,2295.5,2294.9,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1726480371370,3.2078,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480371767,3.2078,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726480372074,0.4164,2295.7,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726480372260,0.4356,2295.6,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726480373377,0.43561,2295.5,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726480373881,0.43561,2295.5,2295.2,7.04345]
["bitfinex-derivatives","ETHF0:USTF0",1726480374364,0.43561,2295.5,2295.2,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1726480375971,3.2078,2295.6,2295.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480376270,0.43563,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480376469,0.43565,2295.3,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480376774,0.43564,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480376963,0.43565,2295.3,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480377368,7.6968,2295.6,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480377971,0.43565,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480378276,3.2078,2295.6,2295.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480378571,3.2078,2295.6,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726480378572,0.4356,2295.6,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726480378762,0.43562,2295.5,2295.2,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1726480378965,0.43564,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480379766,0.43565,2295.3,2295.0,3.83569]
["bitfinex-derivatives","ETHF0:USTF0",1726480379966,0.43567,2295.2,2294.9,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726480380168,0.84957,2295.2,2294.9,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726480380366,0.4139,2295.2,2294.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726480380573,0.4139,2295.2,2294.6,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1726480380574,0.43574,2294.9,2294.6,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1726480380769,3.2078,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480380770,0.43574,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480380971,0.43575,2294.8,2294.6,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1726480381176,0.43573,2294.9,2294.6,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1726480381578,3.2078,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480381771,0.43573,2294.9,2294.6,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726480382693,3.2078,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480382980,0.4086,2295.1,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726480383285,0.43574,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480383880,0.43574,2294.9,2294.6,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1726480384083,0.4086,2295.1,2294.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480384273,0.84429,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726480385184,0.84429,2295.1,2294.7,4.23675]
["bitfinex-derivatives","ETHF0:USTF0",1726480385482,0.43571,2295.0,2294.7,4.23675]
["bitfinex-derivatives","ETHF0:USTF0",1726480385979,0.43573,2294.9,2294.6,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726480386183,0.43571,2295.0,2294.6,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726480386575,0.43571,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726480386983,0.43573,2294.9,2294.6,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726480387176,3.6164,2295.1,2294.6,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726480387373,0.43573,2294.9,2294.6,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726480387578,0.43572,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726480391885,0.43571,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726480392684,3.6164,2295.1,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726480393087,0.43571,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726480397092,4.0521,2295.1,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480397285,4.0521,2295.1,2294.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480397481,4.0521,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480397482,3.6164,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480397686,0.43566,2295.3,2295.0,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726480397882,0.43567,2295.2,2294.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480398084,5.27584482,2295.4,2294.9,7.04351]
["bitfinex-derivatives","ETHF0:USTF0",1726480398085,3.6126,2295.4,2294.9,7.04351]
["bitfinex-derivatives","ETHF0:USTF0",1726480398285,4.04824,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480398595,4.04824,2295.4,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480398791,4.04824,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480399387,5.27584482,2295.4,2294.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480399689,3.6126,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726480400592,4.04823,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726480400986,4.04823,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480401189,4.04824,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480402292,0.84044,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480403098,0.43565,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480403294,0.43565,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480404705,0.43565,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480405206,0.43565,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480405502,2.06804482,2295.4,2294.9,7.6971]
["bitfinex-derivatives","ETHF0:USTF0",1726480405696,2.50367482,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726480405897,2.50367482,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480406295,0.43565,2295.3,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480406498,0.43567,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480406901,0.43566,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480408805,0.43567,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480409511,0.43566,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480410402,2.50368482,2295.4,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480410598,0.43565,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480410810,2.06804482,2295.4,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480411221,2.77207471,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480411408,3.20772471,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480411719,2.77207471,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480412012,3.20772471,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480412207,2.2323505,2295.2,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480412404,2.77207471,2295.3,2295.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726480412618,2.2327965,2295.1,2295.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1726480413005,2.2327965,2295.1,2295.0,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726480414912,2.77207471,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480415110,2.77207471,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480415310,0.43566,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480416522,3.76214965,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480416718,3.32648965,2295.3,2294.9,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726480417018,3.22977956,2295.1,2294.9,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726480417314,2.79408956,2295.0,2294.9,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726480417618,3.20208956,2295.0,2294.9,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726480419417,2.79408956,2295.0,2294.9,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726480419816,0.43568,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480420621,0.85436,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480420820,0.85436,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480421124,0.43567,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480421719,0.43569,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480422429,0.4187,2295.3,2294.9,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1726480422430,1.50784,2295.3,2294.9,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1726480422629,0.43568,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480424227,0.4357,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480424428,0.4357,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480424627,0.4099,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480425633,0.4099,2294.9,2294.8,4.79334]
["bitfinex-derivatives","ETHF0:USTF0",1726480425827,0.4099,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480429536,0.84564,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726480429722,0.4099,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726480429931,0.84563,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726480430125,0.84563,2294.9,2294.6,4.35020276]
["bitfinex-derivatives","ETHF0:USTF0",1726480430126,1.52517,2294.7,2294.6,1.14240276]
["bitfinex-derivatives","ETHF0:USTF0",1726480430428,1.52517,2294.7,2294.3,2.28480552]
["bitfinex-derivatives","ETHF0:USTF0",1726480430429,1.52537,2294.4,2294.3,2.28480552]
["bitfinex-derivatives","ETHF0:USTF0",1726480430630,4.05795854,2294.3,2293.9,3.42720828]
["bitfinex-derivatives","ETHF0:USTF0",1726480430829,0.43589,2294.0,2293.9,3.42720828]
["bitfinex-derivatives","ETHF0:USTF0",1726480431230,0.43593,2293.9,2293.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726480431436,2.66740008,2293.8,2293.3,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1726480431624,1.67346636,2293.4,2293.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726480431824,1.11557035,2293.2,2293.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726480432333,1.11557035,2293.2,2293.1,5.59076]
["bitfinex-derivatives","ETHF0:USTF0",1726480432535,1.11557035,2293.3,2293.1,5.59076]
["bitfinex-derivatives","ETHF0:USTF0",1726480432830,1.11557035,2293.3,2293.1,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1726480433534,3.6438,2293.5,2293.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726480433732,4.0674,2293.5,2293.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726480433932,3.6314,2293.5,2293.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726480434131,4.0674,2293.5,2293.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726480434940,4.06739,2293.5,2293.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726480436235,4.06739,2293.5,2293.1,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1726480437739,4.06739,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726480437938,3.6314,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726480438138,4.06739,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726480438334,0.4236,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726480438746,3.64372,2293.9,2293.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480438946,0.34781319,2294.0,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480438947,3.64374,2293.8,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480439954,0.43595,2293.7,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480440355,0.43592,2293.9,2293.5,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1726480441439,0.43594,2293.8,2293.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480441744,0.43592,2293.9,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726480441948,0.43593,2293.9,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726480442154,3.64373,2293.9,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726480442447,0.43593,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726480443445,0.43593,2293.8,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726480443838,3.64372,2293.9,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726480444039,3.64372,2293.9,2293.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480444040,0.43594,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726480444853,3.64372,2293.9,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726480445052,3.2078,2293.9,2293.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480445244,0.43593,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726480445553,0.43596,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726480445754,3.4,2293.7,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480446053,4.29775,2293.6,2293.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726480446243,0.43601,2293.4,2293.1,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1726480446644,0.43604,2293.3,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726480447348,0.43602,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480449550,0.8013,2293.5,2292.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726480449751,0.43602,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480452457,0.43602,2293.4,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726480453152,0.43602,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480453456,0.43602,2293.4,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726480454152,0.43601,2293.4,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726480455354,3.64381,2293.4,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726480460059,3.64382,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726480460252,0.43603,2293.3,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726480461359,0.43603,2293.3,2292.9,4.05199]
["bitfinex-derivatives","ETHF0:USTF0",1726480461563,0.43604,2293.3,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726480462760,0.43604,2293.3,2292.9,4.05199]
["bitfinex-derivatives","ETHF0:USTF0",1726480463065,0.43604,2293.3,2292.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726480463256,0.43604,2293.3,2292.9,4.05198]
["bitfinex-derivatives","ETHF0:USTF0",1726480463562,0.43604,2293.3,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726480464164,0.43603,2293.3,2292.9,4.05199]
["bitfinex-derivatives","ETHF0:USTF0",1726480465652,0.43605,2293.2,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726480465851,0.43604,2293.3,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726480466059,0.43603,2293.3,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726480466863,0.43605,2293.2,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726480467362,0.33918164,2293.4,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726480467559,0.43604,2293.3,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726480467865,0.43605,2293.2,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726480468656,0.43604,2293.3,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726480469259,0.43605,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726480469455,0.43605,2293.2,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480469656,0.43604,2293.3,2292.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726480469859,0.43605,2293.2,2292.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726480470067,0.43603,2293.3,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726480470560,0.43605,2293.2,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726480470761,0.43604,2293.3,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726480471362,3.2078,2293.5,2293.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480471564,0.436,2293.5,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480471759,0.8002,2293.8,2293.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726480471965,0.43597,2293.6,2293.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726480472162,0.43596,2293.7,2293.4,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1726480472367,0.8002,2293.8,2293.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726480472670,0.43595,2293.7,2293.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726480473467,4.83249167,2293.9,2293.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726480473468,1.10865654,2293.9,2293.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726480473676,2.23145008,2294.1,2293.6,15.60205445]
["bitfinex-derivatives","ETHF0:USTF0",1726480473677,1.50475654,2294.1,2293.6,15.60205445]
["bitfinex-derivatives","ETHF0:USTF0",1726480473968,0.83199,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726480474569,1.94064654,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726480474769,1.10865654,2294.1,2293.8,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726480475069,4.75232654,2294.2,2293.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726480475270,4.75232654,2294.2,2293.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1726480475570,1.10865654,2294.0,2293.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1726480476372,1.67346636,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726480476571,1.6776416,2294.5,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726480476873,0.43573,2294.9,2294.4,11.40201]
["bitfinex-derivatives","ETHF0:USTF0",1726480477079,3.64352,2295.0,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726480477383,3.2078,2295.0,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726480477787,3.64351,2295.0,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726480478082,3.2078,2295.0,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726480478479,3.2078,2295.0,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726480478675,3.2078,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726480479487,3.2078,2295.0,2294.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726480479674,3.2078,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726480479873,3.6435,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726480480282,3.2078,2295.0,2294.7,3.83575]
["bitfinex-derivatives","ETHF0:USTF0",1726480480589,3.64351,2295.0,2294.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480480788,3.64351,2295.0,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726480480979,3.64351,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726480481383,3.64351,2295.0,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726480481588,3.64351,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726480481777,3.2078,2295.0,2294.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1726480482085,3.64351,2295.0,2294.7,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480482284,3.2078,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480482782,0.8153,2295.1,2294.9,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1726480483080,0.8153,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480483285,0.8153,2295.1,2294.9,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726480484381,0.8153,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480484684,3.2078,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726480485080,3.64341,2295.5,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726480485281,3.2078,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726480485488,3.64341,2295.5,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726480485684,3.64341,2295.5,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480485685,3.2078,2295.5,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480485985,3.2078,2295.5,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726480486182,3.2078,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726480489187,3.2078,2295.5,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726480489390,3.2078,2295.5,2295.1,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726480489684,3.2078,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726480490277,0.43567,2295.2,2294.6,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1726480490486,0.395,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480490682,0.83068,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480490883,0.3847,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726480491191,0.3847,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480492583,0.43564,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480492783,1.21945,2295.3,2295.0,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726480492988,1.21945,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480493288,1.21945,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480493787,0.7838,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480494597,1.21945,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480496488,0.7838,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480496794,1.21945,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480497996,0.7838,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480498292,0.7838,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480499897,0.7838,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480500394,1.21946,2295.3,2295.0,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726480500699,1.21946,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480501392,0.7838,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480501586,0.7838,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480501795,1.21946,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480502001,0.7838,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480502388,0.7838,2295.3,2295.2,3.83567]
["bitfinex-derivatives","ETHF0:USTF0",1726480503190,4.64960127,2296.1,2295.3,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1726480503495,0.43561,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726480503698,0.4203,2295.4,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726480508199,0.4203,2295.4,2295.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480508397,1.49383,2295.3,2294.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726480508594,1.08922,2295.1,2294.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480508901,0.84032,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726480509098,0.4046,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480509292,0.84031,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480509602,0.4046,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726480510499,0.84031,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726480510701,0.4046,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726480510898,0.4047,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480511096,0.84035,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480511802,0.84035,2295.3,2294.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726480512695,0.84035,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480513904,0.43567,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480514304,0.43567,2295.2,2294.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480514305,4.3568,2295.2,2294.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480514505,4.3568,2295.2,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480514506,0.43571,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480514909,0.4221,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480518607,2.65240827,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480519107,2.21671827,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480520394,2.65241827,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726480520599,2.21671827,2294.9,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726480520802,3.21519772,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726480521016,2.23237625,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480521198,2.77949772,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480522101,0.43572,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480522913,3.77111727,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726480524209,3.77109727,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480524402,2.67188794,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480524809,3.09566794,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480525009,3.09565794,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480525207,2.65998794,2295.2,2294.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480525406,0.43569,2295.1,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726480526712,0.43571,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726480527614,2.67188794,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480528009,7.02948794,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480529116,0.4357,2295.0,2294.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480529305,2.67188794,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480529809,7.02948794,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480530009,2.67188794,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480530717,2.67188794,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480531113,7.02948794,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480531417,7.02948794,2295.1,2294.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480531418,3.19993493,2295.3,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480531721,0.4047,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480532713,0.84035,2295.3,2295.1,4.23577]
["bitfinex-derivatives","ETHF0:USTF0",1726480532919,0.84035,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480533119,4.7485,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726480533323,2.79559775,2295.0,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726480533818,2.79559775,2295.0,2294.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1726480534125,2.79564171,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480534324,0.43569,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480534725,0.4357,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480535120,0.4357,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480535516,4.7933,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480535817,3.74628956,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480536016,0.3917,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480536423,0.3917,2295.2,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480536727,2.79578177,2295.0,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480536927,2.79578177,2295.0,2294.9,3.83572]
["bitfinex-derivatives","ETHF0:USTF0",1726480539128,0.3917,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480539129,2.79578177,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726480539427,0.82737,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480539614,0.43567,2295.2,2295.1,8.19248]
["bitfinex-derivatives","ETHF0:USTF0",1726480539815,1.03906087,2295.4,2295.3,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1726480540015,2.23674252,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726480540216,2.23674252,2295.6,2295.5,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1726480540422,3.03894252,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726480541130,0.8022,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726480541520,0.8022,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726480541715,1.23776,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480541920,1.23776,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480542226,0.8022,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726480542633,5.1582,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726480543426,5.59375,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726480543619,1.23775,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726480543819,0.8022,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726480544227,5.1582,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726480544525,0.8022,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726480544833,5.1582,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726480545326,0.8022,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726480545523,5.1582,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480545721,0.8022,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726480546119,5.1582,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726480547127,5.59375,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480547430,2.79289134,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480548638,3.22846134,2295.7,2295.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480548932,2.23363349,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726480549727,2.79197582,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480551635,2.79197582,2295.7,2295.3,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726480551636,3.22754582,2295.7,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480551928,2.2325849,2295.6,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480553730,0.8022,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726480556437,2.6680649,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726480556738,0.83968,2296.2,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726480557324,0.43549,2296.1,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726480558337,0.4042,2296.2,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726480558640,0.4042,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726480561228,0.4042,2296.2,2296.1,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1726480561835,2.2325849,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726480562130,1.2684,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726480562332,0.833,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726480562833,1.2684,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726480563139,0.833,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726480564232,2.88395596,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726480564429,1.44017106,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726480564936,0.7888,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726480565137,0.7888,2296.9,2296.8,3.83536]
["bitfinex-derivatives","ETHF0:USTF0",1726480565829,5.4403849,2297.3,2296.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480566032,0.7888,2297.2,2297.1,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726480566236,2.2325849,2297.7,2297.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480566431,0.7771,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726480566635,0.7771,2297.4,2297.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480566636,0.7771,2297.4,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726480566941,0.7771,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726480568739,3.56907582,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726480569134,2.79197582,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726480569343,0.43526,2297.4,2297.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480569533,2.22369673,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726480569736,2.22369673,2297.2,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726480570047,2.634199,2297.1,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726480570644,0.4111,2297.1,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726480572043,0.4111,2297.1,2296.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480572243,0.4111,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726480572539,0.4111,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480572745,0.4111,2297.1,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726480572746,2.658429,2297.0,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726480573139,2.639599,2296.9,2296.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480573342,2.223099,2296.8,2296.6,7.04319]
["bitfinex-derivatives","ETHF0:USTF0",1726480574142,2.223099,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726480576751,0.4165,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726480577250,0.4165,2296.9,2296.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480577452,0.4165,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726480578341,0.4165,2296.9,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726480579050,0.4165,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726480580137,0.4111,2297.1,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726480580343,0.4111,2297.1,2297.0,7.04312]
["bitfinex-derivatives","ETHF0:USTF0",1726480580857,0.4224,2297.2,2297.0,10.9614]
["bitfinex-derivatives","ETHF0:USTF0",1726480581059,0.82485,2297.4,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726480581243,0.4224,2297.3,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726480582144,0.85767,2297.3,2297.0,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726480583944,0.43529,2297.2,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480584248,0.4224,2297.3,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726480584448,0.43532,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726480584659,0.43538,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480584951,3.8136,2297.0,2295.6,2.51685137]
["bitfinex-derivatives","ETHF0:USTF0",1726480584952,1.08841,2296.8,2296.3,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1726480585148,0.4398,2296.6,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480585356,0.43543,2296.5,2296.3,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1726480585546,0.84903,2296.5,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480585751,0.84903,2296.5,2296.3,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1726480586449,0.4136,2296.5,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480586652,0.43544,2296.4,2296.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480586847,0.43545,2296.4,2296.1,3.83549]
["bitfinex-derivatives","ETHF0:USTF0",1726480587351,0.43547,2296.3,2296.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726480587552,0.43548,2296.2,2296.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726480588251,0.43546,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726480588552,0.43546,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480588851,0.43546,2296.3,2296.0,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726480589045,0.43548,2296.2,2296.0,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726480589441,1.72128673,2296.5,2296.0,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726480589442,0.43547,2296.3,2296.0,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726480589641,1.72128673,2296.5,2296.0,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726480589854,2.05975264,2296.5,2296.0,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726480590055,0.43548,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480590549,0.43548,2296.2,2296.0,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726480590757,0.43547,2296.3,2296.0,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726480591147,0.43547,2296.3,2296.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726480591751,0.43548,2296.2,2296.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726480591955,0.85998,2296.2,2296.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726480592957,0.43547,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726480593144,0.43552,2296.0,2295.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726480593351,0.8337,2295.9,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726480593547,0.8337,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480593548,0.43556,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480594153,0.43556,2295.8,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480594359,0.43556,2295.8,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726480595449,2.22597497,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726480595664,2.66147497,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726480595958,2.22597497,2296.1,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726480596163,2.22597497,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726480596458,2.77962092,2296.2,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726480596459,2.22597497,2296.2,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726480596763,2.22597497,2296.2,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726480596958,2.66145497,2296.2,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726480597445,2.22597497,2296.2,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726480597653,0.43549,2296.1,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480597862,2.22597497,2296.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480598264,0.43551,2296.0,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480598458,3.75027497,2296.0,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480598658,0.43553,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726480598958,0.43553,2295.9,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480598959,0.43556,2295.8,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480599164,0.43557,2295.7,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726480599662,0.43557,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726480600254,0.43556,2295.8,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726480600457,1.2576,2295.9,2295.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1726480600660,0.43556,2295.8,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726480600957,1.2576,2295.9,2295.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480600958,0.8337,2295.9,2295.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480601162,1.26923,2295.9,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480601363,1.26923,2295.9,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726480601958,0.8337,2295.9,2295.3,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1726480602157,1.26923,2295.9,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480602356,0.8337,2295.9,2295.3,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1726480602961,0.43555,2295.8,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726480603259,1.26924,2295.9,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726480603656,1.26925,2295.9,2295.3,7.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726480603854,0.8337,2295.9,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726480604057,0.43556,2295.8,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726480606864,2.10519555,2295.8,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726480607560,0.43556,2295.8,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726480607761,2.10519555,2295.8,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726480608562,0.43556,2295.8,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726480608867,2.50333555,2295.9,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726480609167,0.43556,2295.8,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726480609564,2.93887555,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480609768,2.93887555,2295.9,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726480610165,2.50333555,2295.9,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726480610361,2.93888555,2295.9,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726480611164,0.43555,2295.8,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726480612267,2.50333555,2295.9,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480612568,0.43555,2295.8,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480615068,0.43555,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480615267,1.26924,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480615668,0.43555,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480616265,1.26924,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726480616477,0.4091,2296.2,2295.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480616776,0.84458,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726480617576,0.4091,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726480618073,0.84459,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726480618266,0.84459,2296.2,2295.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1726480618267,0.4355,2296.1,2295.8,0.90324]
["bitfinex-derivatives","ETHF0:USTF0",1726480618774,3.4,2296.0,2295.3,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726480618967,0.43558,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726480619171,0.9126,2295.6,2295.3,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1726480619364,3.4,2295.4,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480619564,4.92444,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480619767,0.43569,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480619967,5.1429542,2295.3,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480619968,0.9126,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726480620473,0.4353,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480620676,0.4537,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480620866,0.4537,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726480621375,0.4537,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480622477,0.4537,2295.2,2294.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480623172,0.4353,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480623766,0.458,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726480623979,0.43559,2295.6,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726480624169,0.4273,2295.6,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726480624369,0.4273,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726480633378,2.59723555,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726480633779,2.13093555,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726480633984,0.4613,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726480634182,2.11623555,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726480634484,0.4466,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726480634779,2.13093555,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726480634976,0.4466,2296.4,2296.1,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1726480635175,0.4466,2296.4,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726480635381,0.4466,2296.4,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726480635690,2.11623555,2296.4,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726480636080,0.4466,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480636276,2.11623555,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480636581,0.4466,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726480637284,2.22627456,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726480637683,2.22627456,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726480638588,2.22627456,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480638803,2.67081822,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480639487,2.67081822,2296.1,2296.0,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726480640386,0.438,2296.1,2296.0,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726480641108,2.23281822,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726480642988,2.67261822,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726480644191,0.4398,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726480646188,0.4398,2296.3,2296.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480646489,0.4398,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726480648887,2.12108237,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726480649087,0.4466,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726480650000,2.55448237,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726480650302,2.10548237,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726480650498,0.431,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726480650800,2.59218237,2296.9,2296.5,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726480650992,3.02318237,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726480651992,7.37678237,2296.9,2296.3,7.0706]
["bitfinex-derivatives","ETHF0:USTF0",1726480652197,1.67448237,2296.8,2296.1,4.92043]
["bitfinex-derivatives","ETHF0:USTF0",1726480652389,0.43538,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480652700,2.10986237,2296.7,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726480653293,1.67448237,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480653502,0.43539,2296.7,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726480653990,2.10985237,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726480654194,0.43538,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726480655098,2.10985237,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726480655494,0.43538,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726480655996,0.43538,2296.7,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726480657496,1.67448237,2296.8,2296.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480657699,2.10985237,2296.8,2296.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726480657892,1.67448237,2296.8,2296.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480658098,2.10985237,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726480658402,0.43537,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726480659308,2.77962092,2296.6,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726480659696,2.77962092,2296.6,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726480659697,1.08855,2296.5,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726480660005,0.43558,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480660208,1.67274357,2295.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480660398,1.67274357,2295.5,2295.3,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1726480660709,1.67274357,2295.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480660916,1.67274357,2295.4,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726480661316,1.67274357,2295.5,2295.3,8.00024]
["bitfinex-derivatives","ETHF0:USTF0",1726480661496,3.59082477,2295.6,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726480661497,1.67274357,2295.4,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726480661798,1.67274357,2295.4,2295.3,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1726480662005,1.67274357,2295.4,2295.3,8.00025]
["bitfinex-derivatives","ETHF0:USTF0",1726480663009,1.67274357,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726480664095,1.67274357,2295.5,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726480664512,1.67274357,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726480664693,1.67266468,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726480664895,1.67266468,2295.5,2295.3,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1726480665198,1.67266468,2295.4,2295.3,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1726480665597,1.67288255,2295.4,2295.3,11.40025]
["bitfinex-derivatives","ETHF0:USTF0",1726480665799,1.67288255,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726480666203,5.17014,2295.9,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726480667106,5.17014,2295.9,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726480667404,4.7346,2295.9,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726480669807,5.17013,2295.9,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726480670201,5.17013,2295.9,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726480670404,4.7346,2295.9,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726480670707,0.43555,2295.8,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726480670907,4.7346,2295.9,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726480670908,5.17015,2295.9,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726480671305,5.17015,2295.9,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726480671306,4.7346,2295.9,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726480671511,0.43558,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480671706,3.83558,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480672400,3.83558,2295.7,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726480674712,3.83557,2295.7,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726480675109,3.4,2295.7,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726480675309,3.83557,2295.7,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726480675712,3.4,2295.7,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726480676022,3.4,2295.7,2295.3,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1726480676320,3.83557,2295.7,2295.3,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1726480676516,3.4,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480676717,3.83558,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480676914,3.83558,2295.7,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726480679218,3.4,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480679423,3.83558,2295.7,2295.3,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1726480680219,3.83558,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480680416,1.3346,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726480680614,5.43812477,2296.2,2295.4,6.32545835]
["bitfinex-derivatives","ETHF0:USTF0",1726480680615,2.10836216,2296.2,2295.4,6.32545835]
["bitfinex-derivatives","ETHF0:USTF0",1726480680817,0.4316,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726480681209,0.8671,2296.1,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726480681413,4.2671,2296.1,2295.7,1.35746]
["bitfinex-derivatives","ETHF0:USTF0",1726480682429,3.8316,2296.1,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726480682619,3.4,2295.9,2295.3,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726480682826,0.43558,2295.7,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726480683028,0.4668,2295.6,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726480684728,3.4,2295.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480684930,0.4477,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480685221,0.4477,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726480685222,0.89,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726480690430,0.4423,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726480693730,0.4423,2295.4,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480693934,0.4423,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726480694734,0.4423,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726480696032,0.4423,2295.4,2295.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1726480696736,0.4423,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726480697133,0.4423,2295.4,2295.3,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1726480697523,0.4423,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480697729,0.4423,2295.4,2295.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1726480698229,0.4423,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726480698429,0.4423,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726480698635,0.4423,2295.4,2295.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1726480698850,0.4423,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726480699135,0.43566,2295.3,2294.9,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726480699331,0.90838,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480699532,1.38158,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480699734,0.43572,2295.0,2294.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726480699933,3.4,2295.1,2294.1,2.83596724]
["bitfinex-derivatives","ETHF0:USTF0",1726480699934,4.27843,2294.9,2294.2,6.99022355]
["bitfinex-derivatives","ETHF0:USTF0",1726480700237,0.9459,2294.8,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726480700646,0.9459,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726480700944,0.9459,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726480701143,0.9459,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726480701639,0.9459,2294.8,2294.2,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726480701640,0.9459,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726480702341,0.9459,2294.8,2294.2,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726480702732,0.9459,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726480702931,0.9459,2294.8,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726480703544,0.9459,2294.8,2294.2,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726480703545,0.9459,2294.8,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726480703845,3.4,2294.4,2294.0,0.92964321]
["bitfinex-derivatives","ETHF0:USTF0",1726480704144,3.2078,2294.5,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726480704145,0.4359,2294.0,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726480704334,3.4,2293.8,2293.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1726480704734,3.83593,2293.8,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726480704946,3.4,2293.8,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726480705331,3.4,2293.8,2293.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1726480705332,3.4,2293.8,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726480705746,4.306,2293.8,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726480706241,0.906,2293.8,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726480710544,0.906,2293.8,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480710746,0.65384,2294.3,2293.8,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726480710947,0.43586,2294.2,2293.7,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1726480711250,3.83585,2294.3,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726480711554,3.83584,2294.3,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726480713247,3.4,2294.3,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480713443,3.4,2294.3,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726480717053,3.4,2294.3,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480717252,3.4,2294.3,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726480717756,3.83584,2294.3,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726480717953,3.4,2294.1,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480718153,7.04368,2294.1,2293.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726480718350,3.4,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726480718546,0.4228,2293.8,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726480718952,0.4228,2293.8,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480719153,0.43602,2293.4,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726480719353,3.4,2293.1,2292.6,1.35435]
["bitfinex-derivatives","ETHF0:USTF0",1726480719553,3.4,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480722561,4.2795,2293.3,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480724271,4.2795,2293.3,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726480724272,0.8795,2293.3,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726480725071,0.8795,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480725072,0.8795,2293.3,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726480725665,4.0873,2293.3,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726480727171,3.2078,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726480728175,0.8795,2293.3,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726480733476,1.31553,2293.3,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726480733678,0.8795,2293.3,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726480734480,0.8795,2293.3,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726480734677,0.8795,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726480735174,0.8795,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480735574,0.8795,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726480736375,0.8795,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480736376,3.4,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480736576,3.4,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480737473,3.4,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726480738979,3.4,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480739280,3.4,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726480741173,0.8795,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480741377,0.8795,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726480741581,1.31553,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726480743180,0.8795,2293.3,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726480743782,0.8795,2293.3,2292.7,4.29814]
["bitfinex-derivatives","ETHF0:USTF0",1726480743979,0.8795,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726480746588,0.8795,2293.3,2292.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726480746783,0.8795,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726480746978,0.8795,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480747377,0.8795,2293.3,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726480748583,0.8795,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480749987,0.43605,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726480750180,3.4,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726480751183,3.4,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726480753581,4.2795,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480754087,4.2795,2293.3,2292.7,4.29814]
["bitfinex-derivatives","ETHF0:USTF0",1726480754284,4.2795,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726480755390,4.71553,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726480755591,4.2795,2293.3,2292.7,4.29814]
["bitfinex-derivatives","ETHF0:USTF0",1726480755798,4.2795,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480756389,4.2795,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726480757091,4.2795,2293.3,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726480757794,4.2795,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726480761592,0.8795,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726480761892,1.67203893,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480762089,0.449,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480762287,2.12103893,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480763084,5.52103893,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480763287,3.849,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480764093,6.07932477,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480765603,0.449,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480765803,1.67910095,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726480766301,1.67910095,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726480766699,3.24910095,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726480767003,1.57,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726480767506,3.24809332,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726480767902,1.67809332,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726480768403,1.67764114,2293.8,2293.5,4.29775]
["bitfinex-derivatives","ETHF0:USTF0",1726480768599,1.67764114,2293.9,2293.8,1.52577]
["bitfinex-derivatives","ETHF0:USTF0",1726480768899,1.67764114,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726480769597,1.67764114,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726480770294,2.58294114,2294.3,2293.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726480770610,2.58294114,2294.3,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726480770901,2.58294114,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726480771104,2.58294114,2294.3,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726480771302,2.58294114,2294.3,2293.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726480771602,2.58294114,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726480772395,0.9053,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726480774397,0.9053,2294.3,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726480774597,0.9053,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726480775003,0.9053,2294.3,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726480775203,0.9053,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726480775705,3.4,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726480776513,3.4,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726480778102,7.7592,2294.2,2293.5,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1726480778306,0.9053,2294.3,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726480778307,3.4,2294.0,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726480778497,1.3546,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726480779198,1.3546,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726480779803,1.3546,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726480781711,0.9237,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726480785202,0.9237,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726480786012,0.9237,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726480786211,0.9237,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726480786818,0.9237,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726480790817,0.9237,2293.9,2293.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726480791621,0.9237,2293.9,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726480791821,0.9237,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726480792827,0.9237,2293.9,2293.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1726480793417,0.9237,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726480794125,0.9237,2293.9,2293.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1726480794327,0.9237,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726480795827,15.58053,2293.9,2292.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726480796020,15.58053,2293.9,2292.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726480796021,4.7778,2293.2,2292.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726480796227,0.8738,2293.1,2292.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726480796923,0.8738,2293.1,2292.9,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1726480799324,0.8738,2293.1,2292.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726480800224,0.8738,2293.1,2292.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726480800424,0.8738,2293.1,2292.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726480800731,0.8738,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480800935,0.8738,2293.1,2292.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726480801324,0.8738,2293.1,2292.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726480801632,0.4354,2293.1,2292.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726480801931,3.2078,2293.5,2293.4,1.52604]
["bitfinex-derivatives","ETHF0:USTF0",1726480802133,3.2078,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726480802328,3.2078,2293.5,2293.4,4.79601]
["bitfinex-derivatives","ETHF0:USTF0",1726480802524,3.2078,2293.5,2293.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1726480802724,3.2078,2293.5,2293.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1726480802934,3.2078,2293.5,2293.3,1.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726480803226,3.2078,2293.5,2293.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1726480803426,3.2078,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726480803633,3.2078,2293.5,2293.4,0.89661]
["bitfinex-derivatives","ETHF0:USTF0",1726480803820,3.2078,2293.5,2293.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726480804024,3.2078,2293.5,2293.3,1.33112]
["bitfinex-derivatives","ETHF0:USTF0",1726480805230,3.2078,2293.5,2293.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726480805423,7.0361,2293.5,2293.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726480805631,4.8121,2293.4,2292.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726480805832,3.4,2293.3,2292.9,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1726480806035,3.8487,2293.3,2292.9,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1726480806335,3.2078,2293.1,2292.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726480806638,3.8521,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726480807734,0.4521,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480808638,0.4521,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726480809543,0.4521,2293.0,2292.6,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1726480809738,0.4521,2293.0,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726480810043,0.4521,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480810246,0.4521,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726480810444,2.12449201,2293.3,2292.6,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726480810642,0.4466,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726480810841,0.4466,2293.3,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726480811145,0.4466,2293.3,2293.0,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1726480811536,0.4466,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480811743,0.4466,2293.3,2293.0,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1726480812241,0.4466,2293.3,2293.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1726480812641,0.4466,2293.3,2293.0,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1726480812839,3.4,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726480813244,3.83605,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480813447,4.29455,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480813745,3.2078,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480814145,0.4441,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480814338,0.4658,2292.9,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480815345,0.4658,2292.9,2292.7,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1726480815547,0.4658,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726480816648,0.4658,2292.9,2292.7,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1726480817146,0.4658,2292.9,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726480818549,0.4658,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726480819253,0.4441,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726480819549,0.866,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726480820539,0.866,2293.0,2292.5,1.53264]
["bitfinex-derivatives","ETHF0:USTF0",1726480820737,0.866,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480821556,3.64381,2293.4,2292.8,7.5694]
["bitfinex-derivatives","ETHF0:USTF0",1726480821746,3.64381,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480821948,3.2078,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726480822254,7.04381,2293.4,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726480823051,6.6078,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726480823947,6.6078,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726480824448,6.6078,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726480824647,6.6078,2293.4,2292.9,7.11727875]
["bitfinex-derivatives","ETHF0:USTF0",1726480824848,6.6078,2293.4,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726480825748,6.6078,2293.4,2292.9,7.11727875]
["bitfinex-derivatives","ETHF0:USTF0",1726480826154,6.6078,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726480827143,6.6078,2293.4,2292.9,7.11727875]
["bitfinex-derivatives","ETHF0:USTF0",1726480827346,6.6078,2293.4,2292.9,6.02702875]
["bitfinex-derivatives","ETHF0:USTF0",1726480827555,6.6078,2293.4,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726480828359,6.6078,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726480828555,3.2078,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726480828948,3.2078,2293.4,2293.3,4.79683]
["bitfinex-derivatives","ETHF0:USTF0",1726480830462,3.2078,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726480832063,3.4,2293.6,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726480832363,3.2078,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480832561,3.2078,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726480834156,3.2078,2293.6,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726480834463,3.2078,2293.6,2293.1,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1726480834658,3.2078,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726480835268,4.88359201,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726480836457,4.88359201,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480836661,4.88359201,2293.6,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480836865,4.88359201,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480837258,4.88359201,2293.6,2293.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726480837458,4.88359201,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480837863,4.88359201,2293.6,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480838060,3.4,2293.5,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480838259,6.6078,2293.3,2293.0,4.06518]
["bitfinex-derivatives","ETHF0:USTF0",1726480838464,0.8595,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726480838767,0.8595,2293.2,2292.7,6.37862097]
["bitfinex-derivatives","ETHF0:USTF0",1726480838768,1.67579201,2293.1,2292.7,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1726480838962,1.67579201,2293.1,2292.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726480839270,3.6383,2293.0,2292.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726480839565,5.31409201,2293.0,2292.7,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1726480839770,5.31409201,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726480840157,5.31409201,2293.0,2292.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726480840556,5.31409201,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726480841378,5.31409201,2293.0,2292.7,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1726480842163,5.31409201,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726480843573,5.31409201,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726480843873,5.31409201,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726480844173,5.31409201,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726480844372,3.6383,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480845369,3.6383,2293.0,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726480845871,2.53529201,2293.2,2292.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480846062,0.4322,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726480846262,1.67579201,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726480846464,5.31259201,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726480846972,5.31259201,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726480846973,3.6368,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726480847169,5.31259201,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726480848259,5.31259201,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726480849177,4.88359201,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726480849679,3.2078,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726480851282,3.2078,2293.5,2292.7,4.58512]
["bitfinex-derivatives","ETHF0:USTF0",1726480851283,0.43606,2293.2,2292.7,4.58512]
["bitfinex-derivatives","ETHF0:USTF0",1726480851470,3.2078,2292.9,2292.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1726480851671,3.2078,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726480852277,1.68024287,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726480852575,1.68024287,2293.0,2292.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1726480852779,1.68024287,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480852968,2.55374287,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480854283,2.99684287,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480854582,1.68024287,2293.0,2292.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1726480854771,1.68024287,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480855287,3.11342382,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726480855472,3.11342382,2293.1,2292.7,4.75748035]
["bitfinex-derivatives","ETHF0:USTF0",1726480855673,1.68139756,2292.9,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480856270,1.68139756,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480856476,1.68139756,2292.9,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480860179,1.68139756,2292.9,2292.7,5.19360035]
["bitfinex-derivatives","ETHF0:USTF0",1726480860382,1.68139756,2292.9,2292.7,5.19361035]
["bitfinex-derivatives","ETHF0:USTF0",1726480860682,1.68139756,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726480860872,1.68139756,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726480862581,0.8731,2293.1,2292.8,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726480863077,0.8731,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726480863386,0.8731,2293.1,2292.8,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726480865077,0.8731,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480865278,0.8731,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726480866078,0.8731,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726480866272,0.8731,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726480869677,1.68139756,2293.3,2293.0,13.42950652]
["bitfinex-derivatives","ETHF0:USTF0",1726480869878,1.68139756,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726480870084,5.31359756,2293.6,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726480870289,5.31359756,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726480870683,1.68139756,2293.5,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726480871779,1.68139756,2293.5,2293.0,1.98002]
["bitfinex-derivatives","ETHF0:USTF0",1726480871980,1.68139756,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726480872183,1.68139756,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726480872388,1.68139756,2293.5,2293.1,4.75731995]
["bitfinex-derivatives","ETHF0:USTF0",1726480872694,2.11744756,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726480872892,2.14179756,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726480873192,0.4333,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726480874891,0.4604,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726480876087,1.68139756,2293.2,2293.0,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726480876289,1.68139756,2293.3,2292.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480876590,1.68139756,2293.3,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726480876789,1.68139756,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726480876989,1.68139756,2293.3,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480876990,2.59229756,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726480877189,2.14229756,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726480877390,2.24032382,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726480877391,1.68139756,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726480877792,3.6687,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480878196,3.2078,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480879696,3.2078,2293.6,2293.4,0.87159]
["bitfinex-derivatives","ETHF0:USTF0",1726480880394,3.2078,2293.6,2293.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726480881492,3.2078,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726480881690,0.428,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726480881889,0.428,2293.5,2293.4,4.75483264]
["bitfinex-derivatives","ETHF0:USTF0",1726480882489,0.428,2293.5,2293.4,5.19084264]
["bitfinex-derivatives","ETHF0:USTF0",1726480882691,0.428,2293.5,2293.4,9.55084264]
["bitfinex-derivatives","ETHF0:USTF0",1726480882896,0.428,2293.5,2293.4,4.75483264]
["bitfinex-derivatives","ETHF0:USTF0",1726480883098,0.428,2293.5,2293.4,9.11483264]
["bitfinex-derivatives","ETHF0:USTF0",1726480883297,0.428,2293.5,2293.4,9.55084264]
["bitfinex-derivatives","ETHF0:USTF0",1726480883488,0.428,2293.5,2293.4,9.11483264]
["bitfinex-derivatives","ETHF0:USTF0",1726480883691,0.428,2293.5,2293.4,9.55084264]
["bitfinex-derivatives","ETHF0:USTF0",1726480883897,3.2078,2293.6,2293.4,9.11483264]
["bitfinex-derivatives","ETHF0:USTF0",1726480884104,3.2078,2293.6,2293.4,4.75483264]
["bitfinex-derivatives","ETHF0:USTF0",1726480884303,3.2078,2293.6,2293.4,5.19084264]
["bitfinex-derivatives","ETHF0:USTF0",1726480885006,3.2078,2293.6,2293.4,9.55084264]
["bitfinex-derivatives","ETHF0:USTF0",1726480885201,3.2078,2293.6,2293.4,10.00884264]
["bitfinex-derivatives","ETHF0:USTF0",1726480886603,3.2078,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480886803,3.2078,2293.6,2293.4,10.00883264]
["bitfinex-derivatives","ETHF0:USTF0",1726480887003,3.2078,2293.6,2293.4,5.64883264]
["bitfinex-derivatives","ETHF0:USTF0",1726480887300,3.2078,2293.6,2293.4,10.00883264]
["bitfinex-derivatives","ETHF0:USTF0",1726480887493,3.2078,2293.6,2293.4,9.57283264]
["bitfinex-derivatives","ETHF0:USTF0",1726480887698,3.2078,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726480888197,3.2078,2293.6,2293.5,4.79599]
["bitfinex-derivatives","ETHF0:USTF0",1726480888498,3.2078,2293.6,2293.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1726480888703,1.68232018,2293.8,2293.5,12.76226763]
["bitfinex-derivatives","ETHF0:USTF0",1726480888907,0.4432,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726480889108,0.4432,2294.1,2293.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726480889300,0.4432,2294.1,2294.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480889491,2.11832018,2294.3,2294.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480889696,0.8708,2294.3,2294.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480890499,0.8708,2294.3,2293.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726480891003,0.8708,2294.3,2293.9,0.88431]
["bitfinex-derivatives","ETHF0:USTF0",1726480891501,0.8708,2294.3,2293.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726480891695,0.8708,2294.3,2293.9,0.88431]
["bitfinex-derivatives","ETHF0:USTF0",1726480892409,0.8708,2294.3,2294.0,7.04369]
["bitfinex-derivatives","ETHF0:USTF0",1726480892593,0.8708,2294.3,2294.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480892905,1.68232018,2294.2,2294.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480893698,2.55312018,2294.3,2294.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480895413,2.55312018,2294.3,2294.0,7.04369]
["bitfinex-derivatives","ETHF0:USTF0",1726480895706,2.55312018,2294.3,2294.1,4.67251017]
["bitfinex-derivatives","ETHF0:USTF0",1726480896109,2.55312018,2294.3,2293.7,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726480896309,2.55312018,2294.3,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726480896706,2.55312018,2294.3,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726480897213,2.55312018,2294.3,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726480897412,1.68232018,2294.2,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726480898102,2.55312018,2294.3,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726480898317,2.55312018,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726480898506,2.55312018,2294.3,2294.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480898507,0.8708,2294.3,2294.1,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1726480898811,0.8708,2294.3,2294.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1726480900410,0.4348,2294.3,2294.2,0.88175]
["bitfinex-derivatives","ETHF0:USTF0",1726480900813,0.4348,2294.3,2294.2,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1726480901709,0.4348,2294.3,2294.2,4.08955]
["bitfinex-derivatives","ETHF0:USTF0",1726480901917,0.90026,2294.7,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726480902117,0.4342,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726480902419,0.4342,2294.6,2294.2,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726480902606,0.4342,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726480902912,0.4342,2294.6,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726480903115,0.4342,2294.6,2294.4,3.83581]
["bitfinex-derivatives","ETHF0:USTF0",1726480904115,0.4342,2294.6,2294.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480904318,0.4342,2294.6,2294.4,3.83581]
["bitfinex-derivatives","ETHF0:USTF0",1726480904712,0.4342,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726480907815,2.67729358,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726480908522,7.03569358,2294.6,2293.9,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1726480908726,4.88468116,2294.4,2294.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726480908932,4.88468116,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726480909411,4.88468116,2294.4,2294.1,3.83586]
["bitfinex-derivatives","ETHF0:USTF0",1726480909618,2.11088116,2294.3,2293.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480909813,0.4444,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726480910010,2.12128116,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726480910918,2.12128116,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726480911617,1.67688116,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726480914619,1.67688116,2294.1,2293.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726480914919,3.64374,2293.8,2293.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1726480915123,0.4486,2293.7,2293.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1726480915423,0.4486,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726480915610,0.4486,2293.7,2293.4,8.35257744]
["bitfinex-derivatives","ETHF0:USTF0",1726480915611,0.88456,2293.7,2293.4,8.35257744]
["bitfinex-derivatives","ETHF0:USTF0",1726480915914,0.43598,2293.6,2293.2,3.83604]
["bitfinex-derivatives","ETHF0:USTF0",1726480916221,0.43599,2293.5,2293.2,3.83604]
["bitfinex-derivatives","ETHF0:USTF0",1726480916421,0.43601,2293.4,2293.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480916816,0.4486,2293.3,2293.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480917322,0.4486,2293.3,2293.2,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1726480917522,0.4486,2293.3,2293.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480918527,0.88464,2293.3,2292.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480918827,3.2078,2293.2,2292.8,7.0253]
["bitfinex-derivatives","ETHF0:USTF0",1726480919018,3.2078,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726480919426,3.2078,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726480919626,3.2078,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726480920129,3.2078,2293.2,2293.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480920333,0.4465,2293.4,2293.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480920628,0.4465,2293.4,2293.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480921039,0.4465,2293.4,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726480921040,14.4246932,2293.4,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726480922934,3.2078,2292.8,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726480923531,3.64393,2292.8,2292.4,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1726480923932,3.2078,2293.2,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480924119,3.2078,2293.2,2292.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726480924120,0.43608,2293.1,2292.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726480924736,3.64391,2292.9,2292.5,0.88947]
["bitfinex-derivatives","ETHF0:USTF0",1726480924928,3.64391,2292.9,2292.5,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1726480925130,3.64391,2292.9,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726480925330,7.7616,2292.8,2291.7,1.71290869]
["bitfinex-derivatives","ETHF0:USTF0",1726480925638,0.43624,2292.2,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726480925834,0.43624,2292.2,2291.5,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1726480925835,3.2078,2292.0,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480926022,3.2078,2291.6,2291.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480926221,3.2078,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726480926427,3.2078,2291.6,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726480926627,4.0852,2291.9,2291.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480926829,3.2078,2291.6,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726480927338,3.2078,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726480927638,3.2078,2291.6,2291.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480927829,3.2078,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726480928529,3.2078,2291.6,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726480928727,0.4411,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726480928929,3.2078,2292.0,2291.5,8.16340111]
["bitfinex-derivatives","ETHF0:USTF0",1726480928930,3.64408,2292.0,2291.6,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1726480929129,3.2078,2292.0,2291.1,4.76031]
["bitfinex-derivatives","ETHF0:USTF0",1726480929326,3.2078,2292.0,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726480929327,3.64408,2292.0,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726480929737,3.64408,2292.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480930140,3.64408,2292.0,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726480930343,3.2078,2292.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480930527,3.2078,2292.0,2291.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726480930842,3.2078,2292.0,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726480931835,3.2078,2292.0,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726480932040,0.879,2292.1,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726480932228,3.2078,2292.3,2291.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480932433,3.64403,2292.3,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726480932635,3.2078,2292.3,2291.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480932841,3.64402,2292.3,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726480933040,3.64402,2292.3,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726480933633,3.64402,2292.3,2291.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480933834,3.2078,2292.3,2291.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480934242,3.2078,2292.3,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726480934541,3.64402,2292.3,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726480934734,3.2078,2292.3,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726480935539,3.64403,2292.3,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726480935734,3.2078,2292.3,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726480936037,3.2078,2292.3,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726480937841,3.64402,2292.3,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726480938235,3.64402,2292.3,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726480940646,3.2078,2292.4,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726480940843,3.2078,2292.4,2291.9,4.49074]
["bitfinex-derivatives","ETHF0:USTF0",1726480941046,3.2078,2292.4,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726480941252,7.5702,2292.4,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726480941542,0.3767,2292.7,2292.1,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1726480941543,3.64395,2292.7,2292.1,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1726480941842,3.64394,2292.7,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726480942040,3.64394,2292.7,2292.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480942041,3.2078,2292.7,2292.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480942345,3.64395,2292.7,2292.4,0.87888]
["bitfinex-derivatives","ETHF0:USTF0",1726480942941,3.2078,2292.7,2292.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1726480943144,3.64395,2292.7,2292.4,0.87889]
["bitfinex-derivatives","ETHF0:USTF0",1726480944049,0.43616,2292.6,2292.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1726480944449,4.79859,2292.5,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726480944642,3.644,2292.4,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726480944840,10.9702,2292.4,2291.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726480945042,0.43628,2292.0,2291.7,4.58532]
["bitfinex-derivatives","ETHF0:USTF0",1726480945349,0.43634,2291.7,2291.4,4.58538]
["bitfinex-derivatives","ETHF0:USTF0",1726480945649,0.43634,2291.7,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480945650,6.6078,2291.5,2290.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726480945843,3.2078,2291.1,2290.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726480946045,3.2078,2291.1,2290.6,8.66733572]
["bitfinex-derivatives","ETHF0:USTF0",1726480946248,3.2078,2291.4,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726480946452,3.2078,2291.4,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726480946949,3.2078,2291.4,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726480947246,3.2078,2291.4,2291.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480947449,3.2078,2291.4,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726480949343,3.2078,2291.4,2291.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726480949549,3.2078,2291.4,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726480950253,3.64413,2291.7,2291.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480950455,3.64413,2291.7,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726480950653,3.64413,2291.7,2291.3,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726480952253,3.2078,2291.7,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726480952852,3.2078,2292.0,2291.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480953054,3.2078,2292.0,2291.7,1.77812]
["bitfinex-derivatives","ETHF0:USTF0",1726480953553,3.2078,2292.0,2291.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1726480953754,3.2078,2292.0,2291.7,1.77812]
["bitfinex-derivatives","ETHF0:USTF0",1726480954054,3.2078,2292.0,2291.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1726480954259,3.2078,2292.0,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726480955661,3.2078,2292.0,2291.7,1.77812]
["bitfinex-derivatives","ETHF0:USTF0",1726480957063,3.2078,2292.0,2291.7,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1726480957360,3.6559,2292.0,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726480957862,4.1118,2292.0,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726480958765,3.2078,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726480960457,3.2078,2292.0,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726480961062,3.2078,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726480961256,3.2078,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726480961558,3.2078,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726480961765,12.6078,2292.0,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726480961965,0.8998,2291.9,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726480962163,0.8998,2291.9,2291.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726480962364,0.43631,2291.8,2291.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726480962562,0.43633,2291.8,2291.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726480962771,0.43633,2291.8,2291.4,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1726480962963,0.43633,2291.8,2290.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726480962964,3.2078,2291.6,2290.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726480963171,0.43638,2291.5,2291.1,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726480963365,0.86027,2291.5,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726480964272,3.2078,2291.3,2291.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726480964562,3.2078,2291.3,2291.0,0.89686]
["bitfinex-derivatives","ETHF0:USTF0",1726480964769,3.2078,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726480964973,3.2078,2291.3,2290.6,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726480964974,4.80124,2291.2,2290.6,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726480965174,3.2078,2291.0,2290.6,5.0427]
["bitfinex-derivatives","ETHF0:USTF0",1726480965473,3.2078,2291.0,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726480965861,3.2078,2291.0,2290.6,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726480966060,3.2078,2291.0,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726480966265,3.2078,2291.0,2290.6,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726480966468,3.2078,2291.0,2290.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1726480966867,3.2078,2291.0,2290.6,4.73024]
["bitfinex-derivatives","ETHF0:USTF0",1726480967170,3.2078,2291.0,2290.6,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726480967469,3.2078,2291.0,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726480967775,3.2078,2291.0,2290.6,4.69193]
["bitfinex-derivatives","ETHF0:USTF0",1726480968468,3.2078,2291.0,2290.6,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1726480968662,0.4464,2291.4,2290.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480968857,0.4464,2291.4,2290.7,7.86469237]
["bitfinex-derivatives","ETHF0:USTF0",1726480968858,0.4464,2291.4,2291.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726480969269,0.4464,2291.4,2291.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726480970265,0.88279,2291.4,2291.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726480970572,0.4464,2291.4,2291.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726480971276,0.43643,2291.2,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726480971473,0.43643,2291.2,2290.6,4.69823]
["bitfinex-derivatives","ETHF0:USTF0",1726480971777,0.43645,2291.1,2290.7,4.87677178]
["bitfinex-derivatives","ETHF0:USTF0",1726480971979,0.419,2291.2,2290.6,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1726480972272,0.4275,2291.0,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726480972573,0.85543,2291.2,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726480972766,1.28293,2291.2,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726480973271,0.8465,2291.2,2290.6,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1726480973572,1.28294,2291.2,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726480974371,0.8465,2291.2,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726480974568,3.2078,2291.3,2290.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480974769,3.2078,2291.3,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726480974770,3.64421,2291.3,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726480975372,3.2078,2291.3,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726480975677,3.2078,2291.3,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726480975976,3.64421,2291.3,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726480976175,0.43643,2291.2,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726480976580,0.4299,2291.1,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726480977466,0.4299,2291.1,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480977672,0.4299,2291.1,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726480979473,0.4299,2291.1,2290.8,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726480980073,0.4299,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726480980273,0.43643,2291.2,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726480980473,0.427,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726480981078,0.86345,2291.1,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726480981282,0.427,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726480982777,0.43644,2291.2,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726480982974,3.64422,2291.3,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726480983177,0.43646,2291.1,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726480983481,0.43644,2291.2,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726480983672,3.2078,2291.3,2290.6,5.35304]
["bitfinex-derivatives","ETHF0:USTF0",1726480983877,0.43643,2291.2,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726480984576,3.2078,2291.3,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726480984881,0.43644,2291.2,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726480985380,0.43644,2291.2,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726480985781,0.43644,2291.2,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726480986287,0.43644,2291.2,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726480987081,0.43644,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726480987384,0.43643,2291.2,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726480987777,3.2078,2291.3,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726480987778,0.43644,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726480988172,0.43644,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726480988377,0.43646,2291.0,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726480988575,0.43646,2291.1,2290.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1726480988879,0.43646,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726480989274,4.3648,2291.0,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726480989875,3.2078,2291.3,2290.8,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1726480990181,0.43644,2291.1,2290.6,7.4695]
["bitfinex-derivatives","ETHF0:USTF0",1726480990488,0.43645,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726480990677,0.43646,2291.0,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726480991083,0.43646,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726480991289,4.3648,2291.0,2290.6,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1726480991492,0.43649,2290.9,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726480991692,0.87559,2290.9,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726480993092,1.67688116,2291.2,2290.6,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1726480993280,0.43644,2291.2,2290.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480993480,0.43644,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726480993681,3.2078,2291.3,2290.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726480993877,0.43643,2291.2,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726480994184,3.2078,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726480994385,3.64421,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726480994586,3.2078,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726480995282,3.2078,2291.3,2291.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1726480995477,3.2078,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726480997888,8.00901,2291.3,2291.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726480998088,3.2078,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726480998290,3.2078,2291.3,2291.1,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1726480998291,3.64421,2291.3,2291.1,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1726480998593,3.2078,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726480999090,7.5726,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726480999990,7.5726,2291.3,2291.1,0.88604]
["bitfinex-derivatives","ETHF0:USTF0",1726481000195,0.43643,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726481000389,0.43647,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726481000695,0.43647,2291.0,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726481000696,0.43649,2290.9,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726481000901,0.43649,2290.9,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726481001093,8.85089358,2291.3,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726481001295,0.43646,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726481001487,0.43646,2291.1,2290.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1726481001690,9.28259358,2291.3,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726481001893,0.43643,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726481002191,5.45089358,2291.3,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726481002403,0.43643,2291.2,2291.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726481002699,0.43643,2291.2,2291.1,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1726481003701,0.4303,2291.6,2291.3,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1726481003702,5.04696056,2291.6,2291.3,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1726481003999,2.24309358,2292.0,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726481004198,2.24309358,2292.0,2291.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481004390,3.2078,2291.9,2291.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726481004587,5.45089358,2291.9,2291.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726481004996,5.45089358,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481005189,7.571,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481005395,4.3632,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481006905,13.571,2291.8,2291.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726481007103,0.43635,2291.6,2291.4,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1726481007497,4.364,2291.5,2291.4,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1726481007899,4.364,2291.5,2291.4,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1726481008200,4.80037,2291.5,2291.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726481008399,4.80037,2291.5,2291.4,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1726481008796,4.364,2291.5,2291.4,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1726481010095,2.24309358,2291.8,2291.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726481010404,6.07939358,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481010900,6.60629358,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726481011103,6.60629358,2291.9,2291.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481011104,0.43631,2291.8,2291.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481011402,0.43631,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726481011796,0.43636,2291.6,2291.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726481012095,4.74434,2291.7,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726481012295,4.308,2291.7,2291.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1726481012505,0.43638,2291.5,2291.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1726481012705,0.43636,2291.6,2291.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1726481012999,1.13145661,2291.7,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726481013200,2.67941358,2291.8,2291.2,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1726481013506,2.24309358,2291.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726481013907,2.24309358,2291.6,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726481014300,2.24309358,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726481015010,2.24309358,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481015513,3.24015698,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481016416,2.24054488,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481016899,2.80386698,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726481017498,2.24039776,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726481017712,2.24039776,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726481018408,2.24039776,2292.2,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726481018708,2.80386698,2292.3,2292.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726481019010,2.80386698,2292.3,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726481019203,2.23891964,2292.2,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726481019408,2.67515964,2292.2,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726481019706,2.23891964,2292.2,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726481020108,2.23891964,2292.2,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726481020303,3.83623,2292.3,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726481020607,5.44671964,2292.5,2291.9,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1726481020809,3.64398,2292.5,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726481021306,3.64398,2292.5,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726481021519,0.4362,2292.4,2292.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726481021710,0.43622,2292.3,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726481022300,0.43621,2292.4,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726481022604,0.43621,2292.4,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726481023913,7.04399,2292.5,2292.0,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1726481024313,7.04399,2292.5,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726481024606,3.2078,2292.5,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726481024906,0.43612,2292.8,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726481025113,0.43612,2292.8,2292.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726481025309,1.09018,2293.1,2292.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726481025310,3.4,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726481025502,0.43608,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726481025704,4.2817,2293.2,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726481025912,2.45183979,2293.3,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726481026212,4.04896015,2293.3,2292.7,1.51694]
["bitfinex-derivatives","ETHF0:USTF0",1726481026403,3.4,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726481026816,3.4,2293.5,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726481027111,3.4,2293.5,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726481027112,0.43601,2293.4,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726481027419,3.836,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726481027711,3.836,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726481027712,3.4,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726481028312,3.4,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726481028514,3.4,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726481028908,3.4,2293.5,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726481029215,3.4,2293.5,2293.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1726481029523,3.4,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726481029809,3.4,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726481030011,3.83599,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726481031301,3.4,2293.3,2293.1,0.88655]
["bitfinex-derivatives","ETHF0:USTF0",1726481031917,3.83603,2293.3,2293.1,0.88655]
["bitfinex-derivatives","ETHF0:USTF0",1726481032319,3.83603,2293.3,2293.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726481033007,3.83603,2293.3,2293.1,0.88656]
["bitfinex-derivatives","ETHF0:USTF0",1726481033410,3.4,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726481033716,3.4,2293.3,2293.1,0.88655]
["bitfinex-derivatives","ETHF0:USTF0",1726481034210,3.83603,2293.3,2293.1,0.88655]
["bitfinex-derivatives","ETHF0:USTF0",1726481034514,3.83603,2293.3,2293.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726481034713,3.83603,2293.3,2293.1,0.88656]
["bitfinex-derivatives","ETHF0:USTF0",1726481035319,3.4,2293.3,2293.1,0.88656]
["bitfinex-derivatives","ETHF0:USTF0",1726481035512,3.83603,2293.3,2293.1,0.88656]
["bitfinex-derivatives","ETHF0:USTF0",1726481036019,3.83603,2293.3,2293.1,0.88655]
["bitfinex-derivatives","ETHF0:USTF0",1726481036406,3.4,2293.3,2293.1,0.88655]
["bitfinex-derivatives","ETHF0:USTF0",1726481036612,3.83603,2293.3,2293.1,0.88655]
["bitfinex-derivatives","ETHF0:USTF0",1726481036808,3.83603,2293.3,2293.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726481037207,3.4,2293.3,2293.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1726481037405,1.09018,2293.1,2292.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726481037603,11.4017,2293.2,2292.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726481037604,3.4,2293.0,2292.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726481037811,0.4361,2292.9,2292.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726481038213,0.43612,2292.8,2292.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726481039110,0.86792,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481039311,0.43613,2292.8,2292.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726481039506,0.43616,2292.6,2292.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726481040005,0.4372,2292.7,2292.5,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1726481040205,0.43616,2292.6,2292.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726481040817,0.87335,2292.7,2292.5,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1726481041216,0.4372,2292.7,2292.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726481041419,0.43622,2292.3,2292.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726481041622,0.43621,2292.4,2292.2,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1726481041818,4.49042,2292.6,2292.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726481041819,0.43622,2292.3,2292.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726481042020,3.4,2292.4,2292.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1726481042219,3.4,2292.4,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726481042220,0.43627,2292.1,2291.9,4.08618]
["bitfinex-derivatives","ETHF0:USTF0",1726481042532,0.4363,2291.9,2291.7,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1726481043012,3.83629,2292.0,2291.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1726481043213,3.83629,2292.0,2291.7,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1726481043416,3.4,2292.0,2291.7,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1726481043623,0.43629,2291.9,2291.7,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1726481043821,0.43629,2291.9,2291.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1726481044220,3.4,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726481044414,3.4,2291.8,2291.2,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1726481044415,3.83633,2291.8,2291.2,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1726481044613,3.4,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726481044815,3.4,2291.8,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726481044816,3.4,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726481045129,3.4,2291.4,2291.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1726481045314,3.4,2291.4,2291.1,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1726481046316,3.4,2291.4,2291.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1726481046519,3.83639,2291.4,2291.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1726481046719,3.83639,2291.4,2291.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1726481047428,3.4,2291.4,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726481047725,3.4,2291.7,2291.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1726481048224,3.4,2291.7,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726481048225,0.43636,2291.6,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726481048525,3.83634,2291.7,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726481048729,0.43635,2291.6,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726481049522,3.4,2291.7,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726481049523,3.83634,2291.7,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726481049825,0.43635,2291.6,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726481050020,0.43635,2291.6,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726481050617,3.4,2291.7,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726481051016,0.43636,2291.6,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726481051218,0.43637,2291.5,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726481051422,0.4223,2291.6,2291.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1726481051617,0.4364,2291.4,2291.1,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1726481052021,3.64418,2291.5,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726481052212,0.4364,2291.4,2291.1,0.88314]
["bitfinex-derivatives","ETHF0:USTF0",1726481052417,3.64418,2291.5,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726481053022,3.2078,2291.5,2291.1,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1726481053318,3.64417,2291.5,2291.1,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1726481053622,3.64417,2291.5,2291.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1726481053822,6.6078,2291.8,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726481054031,0.43634,2291.7,2291.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726481054220,0.43635,2291.6,2291.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726481054421,0.43634,2291.7,2291.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726481054732,0.43633,2291.7,2291.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726481055126,0.8716,2291.9,2291.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726481055319,0.43632,2291.8,2291.5,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1726481055523,0.87161,2291.9,2291.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726481055729,0.43632,2291.8,2291.5,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1726481056318,0.43633,2291.7,2291.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726481056521,4.92606,2291.9,2291.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726481056722,0.43633,2291.7,2291.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726481057326,3.2078,2291.8,2291.5,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1726481057534,0.43634,2291.7,2291.5,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1726481058332,0.43635,2291.6,2291.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726481058828,0.43637,2291.5,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726481059431,4.92606,2291.9,2291.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726481059620,4.92606,2291.9,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481059826,0.43634,2291.7,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726481060319,0.43632,2291.8,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726481060525,3.8353,2291.9,2291.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726481060737,0.43636,2291.6,2291.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726481060934,0.43638,2291.5,2291.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726481061537,0.43638,2291.5,2291.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726481061734,1.09085,2291.7,2291.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726481061735,0.43636,2291.6,2291.3,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1726481061935,0.43638,2291.5,2291.3,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1726481062435,0.43638,2291.5,2291.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726481062739,4.29862,2291.8,2291.3,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1726481062740,0.43636,2291.6,2291.3,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1726481063033,0.43637,2291.5,2291.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726481063735,0.43636,2291.6,2291.3,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1726481063940,0.43637,2291.5,2291.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726481064941,0.43637,2291.5,2291.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726481065126,0.43637,2291.5,2291.3,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1726481065327,0.43637,2291.5,2291.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726481066045,0.43636,2291.6,2291.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726481066843,0.43637,2291.5,2291.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726481067041,3.2078,2291.8,2291.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726481067042,0.43636,2291.6,2291.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726481067541,0.43637,2291.5,2291.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726481068334,0.43637,2291.5,2291.3,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1726481069131,0.43636,2291.6,2291.3,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1726481069338,0.43637,2291.5,2291.3,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1726481069539,0.43636,2291.6,2291.3,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1726481070039,0.43638,2291.5,2291.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726481070430,0.43638,2291.5,2291.3,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1726481070838,0.43636,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481071054,0.43636,2291.6,2291.3,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1726481071340,0.43636,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481071744,0.43636,2291.6,2291.3,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1726481071936,0.43636,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481072336,0.43636,2291.6,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726481072844,1.4385707,2291.8,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481073344,0.43636,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481073748,1.4385707,2291.8,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481074344,0.43635,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481074534,0.87161,2291.9,2291.3,1.55781]
["bitfinex-derivatives","ETHF0:USTF0",1726481074735,0.8716,2291.9,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726481074933,0.43631,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726481076145,3.83631,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726481076852,0.43633,2291.7,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726481081451,3.83632,2291.8,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726481081653,0.43633,2291.7,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726481081851,3.83632,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726481082055,3.83632,2291.8,2291.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726481082545,3.83632,2291.8,2291.5,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726481083051,3.83632,2291.8,2291.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726481083346,3.83632,2291.8,2291.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726481083749,5.69644264,2292.0,2291.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726481084049,0.43631,2291.8,2291.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726481084248,7.93536228,2292.0,2291.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726481084249,2.68291964,2292.0,2291.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726481084460,0.43628,2292.0,2291.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726481084754,0.43627,2292.1,2291.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726481085147,2.67518964,2292.1,2291.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726481085650,2.67518964,2292.1,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726481085954,2.67518964,2292.1,2291.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726481085955,2.67518964,2292.1,2291.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726481086651,2.67518964,2292.1,2291.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726481086847,2.67518964,2292.1,2291.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726481087447,2.24545422,2292.0,2291.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726481087653,2.24545422,2292.4,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726481087954,2.68167422,2292.3,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726481088254,2.68167422,2292.3,2291.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726481088255,0.43627,2292.1,2291.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726481088448,0.87158,2292.0,2291.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726481088643,0.4353,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726481090747,0.4353,2292.0,2291.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726481090948,0.4353,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726481091148,0.87158,2292.0,2291.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726481091449,0.4353,2292.0,2291.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726481091649,0.4353,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726481092248,0.87158,2292.0,2291.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726481092456,0.87158,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726481093056,0.4353,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726481093657,0.87157,2292.0,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726481093851,0.87157,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726481094058,2.00629,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726481094255,1.57,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726481094952,2.00629,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726481095154,1.57,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726481095651,2.00629,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726481096355,0.43629,2291.9,2291.7,0.88742]
["bitfinex-derivatives","ETHF0:USTF0",1726481096565,1.57,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726481096747,2.00632,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726481098056,0.43632,2291.8,2291.6,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1726481098358,0.43633,2291.7,2291.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726481100256,0.43635,2291.6,2291.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726481100462,0.4464,2291.6,2291.5,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1726481100662,0.4464,2291.6,2291.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726481100663,0.88275,2291.6,2291.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726481101554,7.49291746,2291.6,2291.4,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1726481101757,3.12891746,2291.6,2291.4,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1726481102258,3.12891746,2291.6,2291.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726481102259,0.43637,2291.5,2291.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726481102559,3.12891746,2291.6,2291.4,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1726481102765,0.43637,2291.5,2291.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726481102970,3.12891746,2291.6,2291.4,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1726481103260,0.43637,2291.5,2291.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726481103461,2.24615746,2291.7,2291.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726481103857,0.43635,2291.6,2291.4,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1726481104083,0.43637,2291.5,2291.4,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1726481104254,0.43636,2291.6,2291.4,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1726481104462,2.60204932,2291.7,2291.4,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1726481104661,0.43637,2291.5,2291.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726481104860,6.01204932,2291.7,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726481104861,3.58341746,2291.6,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726481105065,0.43637,2291.5,2291.3,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1726481105253,3.58342746,2291.6,2291.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726481105659,0.43637,2291.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726481105855,0.43637,2291.5,2291.3,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1726481106664,1.33726,2291.6,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726481106865,0.90306,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481107055,0.43635,2291.6,2291.4,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726481107670,0.43635,2291.6,2291.3,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1726481108073,0.43635,2291.6,2291.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726481108372,2.24615746,2291.7,2291.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726481108571,2.68248746,2291.8,2291.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1726481108771,2.68247746,2291.8,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726481108975,0.43633,2291.7,2291.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726481109272,0.43636,2291.6,2291.4,0.89638]
["bitfinex-derivatives","ETHF0:USTF0",1726481109570,0.43635,2291.6,2291.4,0.89638]
["bitfinex-derivatives","ETHF0:USTF0",1726481109772,2.68250746,2291.7,2291.4,0.89638]
["bitfinex-derivatives","ETHF0:USTF0",1726481110269,2.24615746,2291.7,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726481110473,3.84632,2291.8,2291.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726481110474,2.24615746,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481110775,2.24615746,2291.8,2291.4,4.75876]
["bitfinex-derivatives","ETHF0:USTF0",1726481110776,2.68247746,2291.8,2291.4,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726481110973,2.24615746,2291.8,2291.4,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726481111171,2.24615746,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726481111375,2.68245746,2291.9,2291.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726481111582,2.68245746,2291.9,2291.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726481111774,2.68246746,2291.8,2291.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726481112272,2.24615746,2291.8,2291.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726481112577,0.43631,2291.8,2291.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726481112776,2.68246746,2291.8,2291.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726481113080,0.43631,2291.8,2291.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726481113370,2.68246746,2291.8,2291.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726481113578,0.43631,2291.8,2291.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726481113979,2.68246746,2291.8,2291.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726481114178,2.24615746,2291.8,2291.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726481114370,2.68246746,2291.8,2291.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726481114864,2.24615746,2291.8,2291.7,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1726481115070,2.24615746,2291.9,2291.7,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1726481115369,6.09244746,2292.0,2291.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1726481115573,0.43629,2291.9,2291.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1726481115780,2.68244746,2291.9,2291.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1726481116080,0.43629,2291.9,2291.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1726481116790,2.68340424,2291.9,2291.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1726481118569,2.68340424,2291.9,2291.8,0.91731]
["bitfinex-derivatives","ETHF0:USTF0",1726481118570,2.24711424,2291.9,2291.8,0.91731]
["bitfinex-derivatives","ETHF0:USTF0",1726481118770,2.80386698,2292.0,2291.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1726481118771,2.24711424,2292.0,2291.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1726481118975,2.68339424,2292.0,2291.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1726481119178,2.68339424,2292.0,2291.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1726481119574,2.24711424,2292.0,2291.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1726481119780,2.24711424,2292.1,2291.9,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1726481119975,2.68337424,2292.1,2291.9,0.89558]
["bitfinex-derivatives","ETHF0:USTF0",1726481120182,2.24711424,2292.1,2291.9,0.89558]
["bitfinex-derivatives","ETHF0:USTF0",1726481120669,4.25337424,2292.1,2291.9,0.89558]
["bitfinex-derivatives","ETHF0:USTF0",1726481120874,0.43627,2292.0,2291.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1726481121075,2.68338424,2292.0,2291.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1726481121375,2.24711424,2292.0,2291.9,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1726481123577,2.68338424,2292.0,2291.9,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1726481123883,0.43629,2291.9,2291.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1726481124081,2.00629,2291.9,2291.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1726481124376,2.00629,2291.9,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726481124377,1.09079,2291.8,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726481124584,1.09079,2291.8,2291.5,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1726481124585,2.2483954,2291.7,2291.5,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1726481124771,0.43635,2291.6,2291.5,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1726481125689,4.9091854,2291.8,2291.5,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1726481126073,2.2483954,2291.7,2291.5,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1726481126273,0.43635,2291.6,2291.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1726481126776,2.66079,2291.8,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726481126777,2.2483954,2291.8,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726481127086,2.2483954,2291.9,2291.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726481127375,0.43631,2291.8,2291.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726481127683,0.43635,2291.6,2291.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1726481128574,0.43634,2291.7,2291.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1726481128775,0.43634,2291.7,2291.5,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1726481129171,2.6847154,2291.8,2291.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481129376,2.6847154,2291.8,2291.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1726481129578,0.43632,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726481129783,2.6847154,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726481129977,0.43632,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726481131278,2.7139954,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481131279,2.6846954,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481131483,2.6846854,2291.9,2291.8,0.88661]
["bitfinex-derivatives","ETHF0:USTF0",1726481131787,0.43629,2291.9,2291.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726481132280,2.6846854,2292.0,2291.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726481132486,2.6846854,2292.0,2291.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726481132680,2.6846854,2292.0,2291.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1726481133689,2.2483954,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726481133875,2.2483954,2292.2,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726481134191,0.43627,2292.0,2291.9,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1726481134578,0.90447,2292.0,2291.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1726481134783,2.7165954,2292.0,2291.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726481134991,0.4524,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481135284,0.4524,2291.9,2291.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726481135285,0.43632,2291.8,2291.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726481135678,3.1371054,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481135882,0.88871,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481136480,2.2483954,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726481136686,2.7165954,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726481136888,2.7165954,2292.0,2291.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726481136889,0.43632,2291.8,2291.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726481137293,0.43633,2291.7,2291.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726481137488,2.6847154,2291.8,2291.6,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1726481138183,2.2483954,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481138785,2.2483954,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481139086,2.2483954,2291.9,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726481139288,2.6846854,2291.9,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726481139787,2.6846854,2291.9,2291.6,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1726481139985,2.6846854,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481140186,2.6846854,2291.9,2291.6,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1726481140485,2.6846854,2291.9,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726481140687,2.2483954,2291.9,2291.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726481140886,2.6846754,2292.0,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726481141185,2.2483954,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726481141579,2.6846354,2292.2,2292.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1726481142284,2.6846354,2292.2,2292.0,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1726481142486,2.6846354,2292.2,2292.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1726481142691,2.6846354,2292.2,2292.0,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1726481144390,2.2483954,2292.3,2292.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481144686,0.4709,2292.5,2292.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481144687,2.2483954,2292.5,2292.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481144885,2.6845854,2292.5,2292.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726481145092,2.2483954,2292.5,2292.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726481145483,0.43618,2292.5,2292.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1726481145681,2.2483954,2292.5,2292.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726481145987,2.80386698,2292.7,2292.4,1.81019]
["bitfinex-derivatives","ETHF0:USTF0",1726481145988,2.2483954,2292.7,2292.4,1.81019]
["bitfinex-derivatives","ETHF0:USTF0",1726481146195,2.2483954,2292.6,2292.4,1.81019]
["bitfinex-derivatives","ETHF0:USTF0",1726481146386,0.43618,2292.5,2292.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1726481147082,2.6845654,2292.6,2292.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1726481147279,2.2483954,2292.7,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726481147483,3.2078,2292.8,2292.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1726481147692,3.64392,2292.8,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726481147992,3.2078,2292.8,2292.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1726481148179,3.2078,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481148584,2.43978,2293.1,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726481148884,2.43978,2293.1,2292.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1726481148885,2.00608,2293.1,2292.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1726481149081,2.00608,2293.1,2293.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726481149396,1.57,2293.1,2293.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726481149693,1.57,2293.1,2293.0,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1726481149888,3.2078,2293.2,2293.0,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1726481149889,3.64385,2293.2,2293.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726481150187,3.64385,2293.2,2293.0,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1726481150188,3.2078,2293.2,2293.0,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1726481150580,3.2078,2293.2,2293.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726481151495,3.2078,2293.2,2293.0,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1726481153490,3.64385,2293.2,2293.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726481153696,5.21385,2293.2,2293.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726481153896,5.21385,2293.2,2293.0,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1726481155189,2.2483954,2293.1,2293.0,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1726481155390,2.2483954,2293.1,2293.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726481155391,2.6844554,2293.1,2293.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726481155592,8.1791954,2293.1,2292.3,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726481155796,1.57,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481155986,2.67920613,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481156387,0.43612,2292.8,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726481156593,2.67922613,2292.9,2292.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726481156796,2.67922613,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481157198,2.67922613,2292.9,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726481157388,2.67922613,2292.9,2292.6,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481157590,0.43612,2292.8,2292.6,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481157790,2.24310613,2292.8,2292.6,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481158299,2.67923613,2292.8,2292.6,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481158501,0.3424754,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481158502,3.02170153,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481158801,2.67922613,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481161002,2.67922613,2292.9,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726481161305,0.43613,2292.8,2292.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726481161505,0.43614,2292.7,2292.5,1.82167]
["bitfinex-derivatives","ETHF0:USTF0",1726481161694,2.24310613,2292.9,2292.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726481161896,0.43613,2292.8,2292.5,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1726481162196,0.43614,2292.7,2292.5,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1726481162401,0.43613,2292.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726481162702,2.67921613,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481163093,0.43613,2292.8,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726481163696,0.43615,2292.7,2292.5,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1726481163997,0.43615,2292.7,2292.5,1.82167]
["bitfinex-derivatives","ETHF0:USTF0",1726481165697,0.43613,2292.8,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726481166695,0.43612,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481166903,0.43613,2292.8,2292.6,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1726481168101,0.43613,2292.8,2292.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481168601,0.43613,2292.8,2292.6,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1726481169003,0.43613,2292.8,2292.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481169195,0.43613,2292.8,2292.6,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1726481169392,0.43612,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481169704,0.43613,2292.8,2292.6,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1726481170301,0.43614,2292.7,2292.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481170602,0.43613,2292.8,2292.6,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1726481170897,0.43612,2292.8,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726481171100,0.43612,2292.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726481172002,0.43612,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481172204,0.43612,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481172505,0.43612,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481173700,0.43612,2292.8,2292.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1726481173701,4.3616,2292.8,2292.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1726481173909,0.43617,2292.6,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726481174604,0.43617,2292.6,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726481174805,0.90195,2292.7,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726481175009,4.24151251,2293.0,2292.3,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1726481175010,0.80716638,2293.0,2292.3,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1726481175210,0.80716638,2293.0,2292.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481175211,0.43611,2292.9,2292.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481175501,0.80716638,2293.0,2292.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481175502,0.43612,2292.8,2292.7,1.81083]
["bitfinex-derivatives","ETHF0:USTF0",1726481175707,0.43612,2292.8,2292.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726481176300,0.43612,2292.8,2292.7,1.81084]
["bitfinex-derivatives","ETHF0:USTF0",1726481176496,0.43611,2292.9,2292.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726481176701,0.80716638,2293.0,2292.7,1.81084]
["bitfinex-derivatives","ETHF0:USTF0",1726481177110,0.43612,2292.8,2292.7,1.81084]
["bitfinex-derivatives","ETHF0:USTF0",1726481177305,0.43612,2292.9,2292.7,1.81084]
["bitfinex-derivatives","ETHF0:USTF0",1726481177506,0.43612,2292.9,2292.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726481177808,0.80716638,2293.0,2292.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726481178003,0.43612,2292.8,2292.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726481178505,3.24201736,2292.8,2292.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726481178913,0.43612,2292.8,2292.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726481179909,11.9316,2292.8,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726481180114,0.43624,2292.2,2292.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1726481180613,4.3759704,2292.3,2292.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1726481180806,0.43624,2292.2,2292.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726481180999,0.43624,2292.2,2292.0,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1726481181000,2.8059704,2292.2,2291.9,1.34428]
["bitfinex-derivatives","ETHF0:USTF0",1726481181199,2.0436,2292.3,2291.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1726481181200,0.43627,2292.0,2291.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1726481181409,2.68118025,2292.0,2291.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1726481181608,3.2422404,2292.0,2291.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1726481182112,3.2422404,2292.0,2291.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726481182503,0.43627,2292.0,2291.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726481182916,0.43627,2292.0,2291.7,0.88122]
["bitfinex-derivatives","ETHF0:USTF0",1726481182917,0.43629,2292.0,2291.7,0.88122]
["bitfinex-derivatives","ETHF0:USTF0",1726481183112,2.80641388,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726481183308,3.24269388,2292.0,2291.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726481183506,2.24508786,2291.8,2291.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726481183807,2.24508786,2291.8,2291.7,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1726481185308,0.43628,2292.0,2291.7,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1726481185917,0.43628,2292.0,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726481186108,0.43628,2292.0,2291.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726481187511,3.41,2292.2,2291.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726481187814,3.64397,2292.6,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726481188016,0.65776123,2292.6,2292.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1726481188218,0.65776123,2292.6,2292.4,1.81169]
["bitfinex-derivatives","ETHF0:USTF0",1726481188419,0.43616,2292.7,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726481188710,6.6178,2292.6,2291.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726481189015,6.83173058,2292.6,2292.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1726481189217,9.07681844,2292.6,2292.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1726481189517,0.4362,2292.4,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726481189712,9.07681844,2292.6,2292.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1726481189912,0.43623,2292.3,2292.1,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1726481190313,0.43625,2292.1,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726481190620,0.43627,2292.0,2291.7,1.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726481190817,0.43625,2292.1,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726481191007,0.43628,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726481191212,0.43628,2292.0,2291.7,1.82832]
["bitfinex-derivatives","ETHF0:USTF0",1726481191614,0.43629,2292.0,2291.7,1.82832]
["bitfinex-derivatives","ETHF0:USTF0",1726481191816,0.43629,2291.9,2291.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1726481192018,0.43629,2291.9,2291.7,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1726481192318,0.43629,2292.0,2291.7,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1726481193712,0.43629,2291.9,2291.7,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1726481193919,0.43628,2292.0,2291.7,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1726481194917,0.87617,2292.1,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726481195120,0.43627,2292.0,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726481195311,0.43627,2292.0,2291.7,1.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726481197221,3.41,2292.1,2291.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1726481197512,0.4363,2291.9,2291.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726481197908,0.4363,2291.9,2291.7,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1726481200818,0.43629,2291.9,2291.7,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1726481202120,0.43622,2292.3,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726481202425,0.43622,2292.3,2292.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726481202924,0.43622,2292.3,2292.2,1.79004]
["bitfinex-derivatives","ETHF0:USTF0",1726481203120,0.43622,2292.3,2292.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726481203319,0.43621,2292.4,2292.2,1.79002]
["bitfinex-derivatives","ETHF0:USTF0",1726481203516,3.41,2292.5,2292.2,1.79002]
["bitfinex-derivatives","ETHF0:USTF0",1726481203517,0.43622,2292.3,2292.2,1.79002]
["bitfinex-derivatives","ETHF0:USTF0",1726481203712,0.78891575,2292.5,2292.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726481203918,0.35272575,2292.5,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726481204117,4.06010058,2292.6,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726481204319,0.43618,2292.5,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726481204520,2.24508786,2292.8,2292.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726481204721,0.43615,2292.7,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726481204916,3.41,2292.6,2292.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726481205118,0.66763818,2292.5,2292.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726481205328,0.43622,2292.3,2292.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726481206027,0.43621,2292.4,2292.2,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1726481206421,0.43622,2292.3,2292.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726481206622,0.43621,2292.4,2292.2,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1726481207128,1.14033818,2292.5,2292.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726481207931,0.4362,2292.4,2292.2,1.32263]
["bitfinex-derivatives","ETHF0:USTF0",1726481208730,0.43622,2292.3,2292.2,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1726481209226,1.48686946,2292.5,2292.2,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1726481209437,0.43622,2292.3,2292.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726481210126,0.43625,2292.2,2292.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726481210327,0.43625,2292.1,2291.9,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1726481210830,0.43626,2292.1,2291.9,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1726481212131,0.43627,2292.0,2291.9,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1726481212327,0.43626,2292.1,2291.9,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1726481212833,0.43626,2292.1,2292.0,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1726481213030,0.43625,2292.2,2292.0,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1726481213336,0.43624,2292.2,2292.0,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1726481214031,0.43624,2292.2,2292.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726481214335,0.43624,2292.2,2292.0,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1726481214336,0.43625,2292.2,2292.0,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1726481214530,4.50052,2292.4,2292.0,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1726481214724,0.43625,2292.2,2292.0,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1726481215834,0.43625,2292.2,2292.0,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1726481218728,1.52696,2292.0,2291.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1726481219231,11.10897786,2292.0,2291.7,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1726481219534,0.4363,2291.9,2291.7,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1726481219733,0.43631,2291.8,2291.7,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1726481220339,0.4363,2291.9,2291.7,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1726481220631,0.43631,2291.9,2291.7,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1726481220832,5.65508786,2292.0,2291.7,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1726481221039,5.65508786,2292.0,2291.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726481221230,0.43631,2291.8,2291.7,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1726481221428,0.4363,2291.9,2291.7,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1726481222035,6.01069173,2292.0,2291.7,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1726481222236,2.68138786,2291.9,2291.7,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1726481222639,0.43631,2291.8,2291.7,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1726481222938,0.43631,2291.8,2291.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726481223540,0.43631,2291.9,2291.7,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1726481223838,0.43631,2291.8,2291.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726481225437,0.43631,2291.8,2291.7,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1726481226941,0.43631,2291.8,2291.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726481231343,0.43631,2291.8,2291.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726481231344,0.43635,2291.6,2291.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726481231542,2.24929424,2291.6,2291.5,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1726481231843,2.68564424,2291.6,2291.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726481232041,4.25564424,2291.6,2291.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726481232539,3.81929424,2291.6,2291.5,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1726481233134,4.25564424,2291.6,2291.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726481233339,0.43635,2291.6,2291.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726481233642,2.68564424,2291.6,2291.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726481234843,0.43635,2291.6,2291.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726481235244,2.68564424,2291.6,2291.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726481237342,0.43635,2291.6,2291.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726481237747,2.68564424,2291.6,2291.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726481237937,0.43635,2291.6,2291.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726481245656,2.68564424,2291.6,2291.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726481249556,2.24929424,2291.6,2291.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726481249853,2.24929424,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726481250055,2.68559424,2291.9,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726481250551,2.24929424,2291.8,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726481250854,2.68559424,2291.9,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726481251251,2.24929424,2291.8,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726481251452,2.68560424,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726481252958,2.24929424,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481253551,2.24929424,2291.8,2291.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726481253856,0.43631,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481254161,0.43631,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726481254553,0.43631,2291.9,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726481255348,0.43631,2291.9,2291.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726481255549,2.24929424,2292.0,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726481255945,0.43631,2291.9,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726481256261,0.43631,2291.9,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726481256461,3.81929424,2292.0,2291.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481256462,2.24929424,2292.0,2291.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481256652,0.43629,2292.0,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481256853,0.43629,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481257359,2.68558424,2292.0,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726481257563,2.68558424,2292.0,2291.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726481259962,4.25558424,2292.0,2291.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726481261461,2.68558424,2292.0,2291.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726481261665,4.25558424,2292.0,2291.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726481262254,2.00629,2292.0,2291.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726481262569,4.25579638,2292.0,2291.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726481263060,4.25578694,2292.0,2291.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726481263255,2.00629,2292.0,2291.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726481263453,0.43633,2291.7,2291.5,1.34876]
["bitfinex-derivatives","ETHF0:USTF0",1726481267858,2.24987981,2291.6,2291.5,1.34876]
["bitfinex-derivatives","ETHF0:USTF0",1726481268168,2.24987981,2291.6,2291.2,2.66106]
["bitfinex-derivatives","ETHF0:USTF0",1726481268169,2.68623981,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481268367,2.8116178,2291.6,2291.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726481268563,2.8116178,2291.6,2291.5,0.88437]
["bitfinex-derivatives","ETHF0:USTF0",1726481268866,3.2479678,2291.6,2291.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726481269762,0.43635,2291.6,2291.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726481270266,3.2479678,2291.6,2291.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726481270467,0.43635,2291.6,2291.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726481270867,3.2479678,2291.6,2291.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726481273067,0.43635,2291.6,2291.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726481273560,3.2479678,2291.6,2291.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726481274366,0.43637,2291.5,2291.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1726481274566,2.00637,2291.5,2291.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1726481275364,0.43639,2291.4,2291.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1726481275866,2.68699095,2291.4,2291.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1726481277168,9.11681119,2291.5,2291.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1726481277469,0.43643,2291.2,2291.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1726481280367,4.29153759,2291.4,2291.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1726481280565,0.43643,2291.2,2291.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1726481285360,0.43642,2291.3,2291.1,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1726481285666,0.43643,2291.2,2291.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1726481287279,0.43642,2291.3,2291.1,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1726481287462,5.38253759,2291.4,2291.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1726481287667,2.68650759,2291.5,2291.3,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1726481288074,3.90408119,2291.7,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481288075,2.25013759,2291.6,2291.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481288370,2.25013759,2291.6,2291.4,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1726481288371,0.43638,2291.5,2291.4,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1726481288671,0.43637,2291.5,2291.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1726481290977,3.24962119,2291.5,2291.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1726481291879,2.81325119,2291.5,2291.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1726481292067,0.43637,2291.5,2291.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1726481293974,4.81961119,2291.6,2291.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1726481294269,7.47794037,2291.8,2291.5,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1726481294270,3.24959119,2291.7,2291.5,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1726481294470,2.25142562,2291.6,2291.5,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1726481295367,2.25142562,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726481295768,2.25142562,2291.7,2291.6,4.80035]
["bitfinex-derivatives","ETHF0:USTF0",1726481296077,2.25142562,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481296274,3.24956119,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481296468,2.25238611,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481296671,2.81325119,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726481296866,5.9332,2291.9,2291.2,1.14193913]
["bitfinex-derivatives","ETHF0:USTF0",1726481297068,2.68882376,2291.5,2291.2,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1726481297370,2.25243376,2291.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726481297974,0.43633,2291.7,2291.4,4.80039]
["bitfinex-derivatives","ETHF0:USTF0",1726481298178,0.43633,2291.7,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726481299372,7.97603376,2291.8,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726481299579,2.00635,2291.6,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726481303884,0.43637,2291.5,2291.3,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726481304084,1.57,2291.6,2291.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1726481304379,0.43637,2291.5,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726481305087,2.00636,2291.6,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726481305283,4.25879376,2291.6,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726481305586,2.00636,2291.6,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726481305783,0.43637,2291.5,2291.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1726481306079,0.43637,2291.5,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481306285,4.25879376,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481307078,0.43637,2291.5,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481307278,4.25879376,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481308283,2.25243376,2291.5,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481308488,2.68879376,2291.6,2291.4,4.80038]
["bitfinex-derivatives","ETHF0:USTF0",1726481308692,2.68879376,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481310276,2.25243376,2291.5,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481310692,2.68879376,2291.6,2291.4,4.80038]
["bitfinex-derivatives","ETHF0:USTF0",1726481310980,2.68879376,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481311185,2.25243376,2291.5,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481311581,2.25243376,2291.5,2291.4,4.80038]
["bitfinex-derivatives","ETHF0:USTF0",1726481311993,2.25243376,2291.5,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481313288,2.68879376,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726481314196,2.68879376,2291.6,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726481316383,3.76e-06,2291.6,2291.5,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1726481316582,0.101,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726481316783,3.24949119,2292.2,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726481317083,2.81325119,2292.2,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726481317285,6.84238119,2292.3,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726481317591,0.43624,2292.2,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726481318793,5.1629,2292.3,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726481319286,5.59913,2292.3,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726481319485,4.02912,2292.3,2292.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726481319691,3.5929,2292.3,2292.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726481324198,1.19137,2292.7,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726481324199,2.91425119,2292.7,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726481324386,0.4034,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726481324788,0.4034,2292.7,2292.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726481324992,0.4034,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726481337707,0.4042,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481338411,0.4096,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726481342500,2.41571,2292.9,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726481343110,2.41571,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726481343314,2.41571,2292.9,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726481343614,2.41571,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726481344018,2.41571,2292.9,2292.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726481344019,12.3412,2292.9,2292.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726481344316,1.57,2292.5,2292.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726481344513,0.3897,2292.4,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726481344707,2.00617,2292.6,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726481345413,0.82585,2292.7,2292.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481345713,0.82584,2292.7,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726481345904,2.39584,2292.7,2292.4,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1726481346212,0.43621,2292.4,2292.1,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1726481346512,0.3897,2292.3,2292.1,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1726481347219,1.25012,2292.3,2292.1,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1726481347714,1.25012,2292.3,2292.1,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1726481349616,1.25012,2292.3,2292.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726481349806,2.82012,2292.3,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726481350419,2.82012,2292.3,2291.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1726481350420,0.43626,2292.1,2291.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726481350616,0.43629,2292.0,2291.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726481350919,0.85738,2292.0,2291.8,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1726481351118,0.85738,2292.0,2291.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726481351622,0.85738,2292.0,2291.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1726481352008,1.57,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481352216,0.85829,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481353313,0.422,2291.9,2291.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481353513,0.422,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726481353717,0.422,2291.9,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726481356017,0.422,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481356018,0.85829,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481356223,0.8583,2291.9,2291.6,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1726481356418,0.422,2291.9,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726481358521,0.422,2291.9,2291.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481358832,0.422,2291.9,2291.7,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1726481359017,3.2078,2292.6,2291.9,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1726481359224,1.57,2292.3,2292.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726481359522,0.43625,2292.1,2292.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726481359825,1.9898,2292.2,2292.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726481360219,0.43625,2292.1,2292.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726481360424,2.42605,2292.2,2292.0,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1726481361622,0.43625,2292.1,2291.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1726481361827,0.82695,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726481362027,0.3907,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726481362231,0.82697,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726481363728,0.82697,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726481363930,0.82697,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726481365928,0.3907,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726481366134,0.3907,2292.1,2291.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726481366429,0.43629,2291.9,2291.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726481366832,3.64409,2292.0,2291.8,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1726481367037,0.43629,2291.9,2291.8,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1726481367225,3.2078,2292.0,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726481367430,1.63651,2291.8,2291.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726481367634,1.2002,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481367830,1.63651,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481368337,1.2002,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481374732,0.806,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481375440,0.4188,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481382242,0.85511,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481382443,0.4188,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481386935,0.85511,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481387132,0.4188,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481389347,0.4363,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481395748,2.81325119,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726481395948,2.81325119,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726481396445,2.81325119,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726481399257,0.43626,2292.1,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726481399954,0.43628,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726481400149,2.82196681,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726481401758,2.82196681,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726481403558,2.82196681,2292.0,2291.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1726481403759,0.43628,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726481404361,0.43628,2292.0,2291.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726481407154,3.25823681,2292.1,2291.9,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1726481407359,0.43627,2292.1,2292.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726481407761,0.43625,2292.1,2292.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726481408255,0.43625,2292.1,2292.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726481408665,6.43496681,2292.2,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726481408860,2.82196681,2292.2,2292.1,2.00625]
["bitfinex-derivatives","ETHF0:USTF0",1726481409052,2.82196681,2292.4,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726481409663,4.07145681,2292.5,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726481410054,4.07145681,2292.5,2292.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726481410264,8.43385681,2292.5,2292.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726481410462,7.99766681,2292.5,2292.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726481410662,3.36464037,2292.5,2292.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726481410866,3.36464037,2292.5,2292.4,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726481411060,3.36464037,2292.6,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726481411462,4.61409037,2292.7,2292.5,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1726481412564,3.36464037,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726481412760,3.36464037,2292.7,2292.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726481412965,3.36464037,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726481413365,3.80077037,2292.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726481413765,3.36464037,2292.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726481413966,3.36464037,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481414162,1.60390925,2292.9,2292.5,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726481414367,2.81992301,2292.7,2292.5,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726481414668,1.60390925,2292.9,2292.5,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726481414669,2.81992301,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481415059,2.81992301,2292.8,2292.5,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726481415060,2.81992301,2292.8,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726481415259,2.81992301,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481415455,3.57562226,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726481415670,3.22012301,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726481416169,2.81992301,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726481417369,3.25600301,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726481417663,2.81992301,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726481417861,2.81992301,2293.2,2292.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481418064,2.81992301,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726481418065,3.21792301,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726481418763,0.398,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726481421879,3.55548837,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726481422183,3.94198837,2293.4,2293.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726481422575,0.43603,2293.3,2293.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726481422771,3.94198837,2293.4,2293.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726481423078,0.43603,2293.3,2293.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726481423275,4.37800837,2293.4,2293.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726481423476,0.43603,2293.3,2293.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726481424080,4.37800837,2293.4,2293.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726481424286,0.43603,2293.3,2293.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726481424788,4.37799837,2293.4,2293.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726481425286,0.43603,2293.3,2293.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726481426584,6.76191138,2293.4,2293.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726481426585,7.19793138,2293.4,2293.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726481426771,0.43603,2293.3,2293.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726481427078,7.19793138,2293.4,2293.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726481427284,0.43603,2293.3,2293.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726481427486,7.19793138,2293.4,2293.2,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1726481427680,7.19793138,2293.4,2293.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726481428179,4.37800837,2293.4,2293.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726481428586,4.37800837,2293.4,2293.2,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1726481428776,4.03032,2293.4,2293.2,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1726481430680,3.5943,2293.4,2293.2,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1726481430880,3.5943,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726481431077,0.4062,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726481431383,0.43597,2293.6,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726481431780,0.43597,2293.6,2293.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726481431781,0.43597,2293.6,2293.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726481431979,0.50833601,2293.6,2293.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726481432177,0.07236601,2293.6,2293.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726481432381,1.64236601,2293.6,2293.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726481432588,2.00598,2293.6,2293.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726481432885,2.00598,2293.6,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726481433782,3.64379,2293.5,2293.3,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1726481433989,0.43602,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726481434188,0.7835,2293.3,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726481436478,1.21953,2293.3,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726481436889,0.7835,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726481439378,1.21953,2293.3,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726481439584,1.21953,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726481439780,2.3535,2293.3,2293.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726481439986,2.3535,2293.3,2292.7,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1726481439987,0.43609,2293.0,2292.7,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726481440183,0.43609,2293.0,2292.3,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1726481440184,5.08688,2292.9,2292.2,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1726481440388,0.43615,2292.7,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726481440784,0.43614,2292.7,2292.4,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1726481441188,4.7778,2292.6,2291.6,8.29684]
["bitfinex-derivatives","ETHF0:USTF0",1726481441493,0.43622,2292.3,2292.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726481441784,0.43622,2292.3,2292.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726481441989,1.57,2292.2,2292.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726481442177,0.4006,2292.1,2292.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726481446882,3.2078,2292.3,2292.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726481447082,3.2078,2292.3,2292.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726481448492,3.2078,2292.3,2292.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726481448692,3.2078,2292.3,2292.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726481448887,3.2078,2292.3,2292.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1726481456199,3.2078,2292.3,2292.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726481456403,3.2078,2292.3,2292.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1726481456598,3.2078,2292.3,2292.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726481456794,3.2078,2292.3,2292.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1726481459402,0.8445,2292.4,2292.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1726481460102,1.6356,2292.4,2292.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1726481460805,1.6356,2292.4,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726481461001,1.1994,2292.4,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726481461195,0.8034,2292.4,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726481461396,3.2078,2292.5,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726481461600,3.9942,2292.8,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726481461905,4.43033,2292.8,2292.5,1.68647]
["bitfinex-derivatives","ETHF0:USTF0",1726481462406,4.43033,2292.8,2292.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1726481462407,0.43615,2292.7,2292.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1726481465509,4.43033,2292.8,2292.5,1.68646]
["bitfinex-derivatives","ETHF0:USTF0",1726481466005,3.9942,2292.8,2292.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1726481466211,0.82743,2292.8,2292.5,1.68647]
["bitfinex-derivatives","ETHF0:USTF0",1726481466409,0.82743,2292.8,2292.5,3.25647]
["bitfinex-derivatives","ETHF0:USTF0",1726481466602,0.82743,2292.8,2292.5,1.68647]
["bitfinex-derivatives","ETHF0:USTF0",1726481468202,0.3913,2292.8,2292.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1726481468410,0.82742,2292.8,2292.5,1.68646]
["bitfinex-derivatives","ETHF0:USTF0",1726481469303,3.64396,2292.7,2292.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1726481469505,0.43616,2292.6,2292.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726481469711,3.2078,2292.7,2292.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726481469712,5.21395,2292.7,2292.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726481470214,5.59915,2292.7,2292.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726481470708,0.43625,2292.2,2292.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726481470906,0.3998,2292.1,2291.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726481471210,0.3998,2292.1,2291.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1726481471410,0.83605,2292.1,2291.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1726481471606,0.3998,2292.1,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726481472208,0.83606,2292.1,2291.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726481472402,0.3998,2292.1,2291.8,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1726481472807,0.83607,2292.1,2291.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726481473010,3.6076,2292.1,2291.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726481473402,4.04386,2292.1,2291.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726481473913,4.04386,2292.1,2291.8,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1726481474113,3.6076,2292.1,2291.8,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1726481474305,4.04386,2292.1,2291.8,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1726481474506,4.04386,2292.1,2291.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726481475307,4.04386,2292.1,2291.8,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1726481475508,0.3998,2292.1,2291.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726481475706,0.3998,2292.1,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726481476208,0.3998,2292.1,2291.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726481476515,0.3998,2292.1,2291.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726481476516,4.04386,2292.1,2291.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726481476815,3.6076,2292.1,2291.8,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1726481477203,0.3998,2292.1,2291.8,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1726481477912,0.3998,2292.1,2291.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726481478609,0.3998,2292.1,2291.8,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1726481478810,3.76471744,2292.3,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726481478811,0.79094744,2292.3,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726481479004,0.4199,2292.4,2292.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1726481479209,0.8561,2292.4,2292.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726481479609,0.8561,2292.4,2292.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726481480111,0.4199,2292.4,2292.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726481481112,6.6178,2292.7,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726481481113,3.2078,2292.7,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726481481313,4.06595,2292.7,2292.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726481481500,3.6298,2292.7,2292.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726481481816,3.2078,2292.7,2292.5,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1726481482115,3.2078,2292.7,2292.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726481482704,3.2078,2292.7,2292.5,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1726481483914,3.2078,2292.7,2292.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726481485806,3.2078,2292.7,2292.5,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1726481487206,3.2078,2292.7,2292.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726481488221,4.02713,2292.8,2292.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726481489123,4.42193,2292.8,2292.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726481490613,3.9858,2292.8,2292.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726481490808,0.43617,2292.6,2292.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726481491119,0.3843,2292.5,2292.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726481493910,0.3843,2292.5,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726481495127,0.3843,2292.5,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726481497922,0.3843,2292.5,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726481498121,0.43615,2292.7,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726481498322,0.85135,2292.7,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726481498822,0.85135,2292.7,2292.2,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1726481498823,0.85135,2292.7,2292.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726481500228,0.4152,2292.7,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726481500423,0.4152,2292.7,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726481500724,0.85135,2292.7,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726481500922,0.4152,2292.7,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726481501118,0.85135,2292.7,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726481502621,0.85135,2292.7,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726481502833,0.4152,2292.7,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726481503019,0.4152,2292.7,2292.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726481506529,0.4152,2292.7,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726481508833,0.4152,2292.7,2292.4,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1726481509034,0.4152,2292.7,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726481509430,0.85134,2292.7,2292.4,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1726481509623,0.4152,2292.7,2292.4,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1726481509827,0.4152,2292.7,2292.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726481510431,0.4152,2292.7,2292.4,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1726481511128,0.4152,2292.7,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726481511325,0.101,2293.1,2292.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726481511326,3.3088,2293.1,2292.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726481511529,0.43611,2292.9,2292.6,2.83155]
["bitfinex-derivatives","ETHF0:USTF0",1726481511737,0.4361,2292.9,2292.6,2.83155]
["bitfinex-derivatives","ETHF0:USTF0",1726481512041,1.2539,2293.0,2292.6,2.83155]
["bitfinex-derivatives","ETHF0:USTF0",1726481512235,1.2539,2293.0,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726481512934,0.8178,2293.0,2292.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726481513236,3.2078,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726481513547,2.00606,2293.2,2293.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726481515637,1.57,2293.2,2293.0,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1726481515840,3.2078,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726481516035,0.82258,2293.6,2293.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481516239,0.82258,2293.6,2293.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726481516839,2.39258,2293.6,2293.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726481517041,2.39258,2293.6,2292.8,5.28724604]
["bitfinex-derivatives","ETHF0:USTF0",1726481517042,7.5678,2293.5,2292.8,5.28724604]
["bitfinex-derivatives","ETHF0:USTF0",1726481517246,1.57,2293.1,2292.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726481517452,2.00607,2293.1,2292.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726481517746,2.00607,2293.1,2292.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726481517747,0.4017,2293.0,2292.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726481517945,1.23799,2293.0,2292.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726481518134,1.23799,2293.0,2292.7,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1726481518135,0.8019,2293.0,2292.7,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1726481518542,0.8019,2293.0,2292.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726481518741,0.8019,2293.0,2292.7,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1726481518742,1.238,2293.0,2292.7,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1726481518942,0.8019,2293.0,2292.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726481519141,0.4017,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726481519341,0.4017,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726481520646,3.64385,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726481520852,0.4039,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726481521146,0.4039,2293.1,2292.7,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726481521147,0.83998,2293.1,2292.7,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1726481521349,0.4039,2293.1,2292.7,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1726481521549,4.06515,2293.2,2292.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726481521750,4.06515,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726481521956,4.06515,2293.2,2292.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726481521957,4.06515,2293.2,2293.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726481522746,0.43607,2293.1,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726481522957,3.6291,2293.2,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726481523156,0.43607,2293.1,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726481523758,0.43607,2293.1,2292.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726481523948,0.43607,2293.1,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726481524154,7.4373699,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726481524568,7.4373699,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726481524755,7.4373699,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726481525057,7.0013099,2293.2,2292.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726481525453,6.5800099,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726481525649,3.7761099,2293.3,2293.1,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1726481525850,3.7761099,2293.3,2293.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726481526158,3.3722099,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726481526353,6.5800099,2293.6,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726481526557,7.0159799,2293.6,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726481526761,0.43599,2293.5,2293.2,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1726481526962,7.0159899,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726481528964,7.0159899,2293.6,2293.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726481529162,0.43599,2293.5,2293.2,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1726481529461,7.0159899,2293.6,2293.2,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1726481529668,7.0159899,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726481530561,3.64378,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726481530958,3.64378,2293.6,2293.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726481531266,3.64378,2293.6,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726481531960,3.64378,2293.6,2293.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726481531961,3.2078,2293.6,2293.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726481532163,3.2078,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726481532367,3.64377,2293.6,2293.2,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1726481532872,3.64377,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726481533262,3.2078,2293.6,2293.2,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1726481533465,3.64378,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726481533662,3.2078,2293.6,2293.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726481533966,3.2078,2293.6,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726481535266,3.64377,2293.6,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726481535766,3.2078,2293.6,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726481537771,3.64377,2293.6,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726481538074,3.2078,2293.6,2293.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726481538276,3.2078,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726481538962,3.2078,2293.6,2293.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726481539772,3.2078,2293.6,2293.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726481539970,3.2078,2293.6,2293.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726481540168,3.64377,2293.6,2293.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726481540466,3.2078,2293.6,2293.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726481541471,3.2078,2293.6,2293.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1726481542363,3.2078,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726481546670,0.4902,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726481546872,0.7994,2294.2,2293.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726481547073,1.62447,2294.2,2293.9,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1726481547275,1.1886,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726481547484,1.1886,2294.2,2293.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726481547485,0.3892,2294.2,2293.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726481547773,0.4902,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726481547980,0.3892,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726481548173,0.3892,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726481548374,0.3892,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726481548582,0.82502,2294.4,2294.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726481548772,0.82502,2294.4,2294.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726481549081,0.3892,2294.4,2294.1,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1726481549288,0.82502,2294.4,2294.1,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1726481550178,0.3892,2294.4,2294.1,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1726481550581,0.3892,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726481550885,0.3892,2294.4,2294.1,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1726481551184,0.825,2294.5,2294.1,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1726481551384,1.2463,2294.5,2294.1,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1726481552279,0.8105,2294.5,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726481552480,0.8105,2294.5,2294.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726481553081,0.3892,2294.5,2294.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726481553783,0.3892,2294.5,2294.3,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1726481553988,0.76904001,2294.7,2294.3,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1726481554182,0.8356,2294.7,2294.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726481554482,0.8356,2294.7,2294.4,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1726481554779,0.4143,2294.7,2294.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726481556383,3.7306,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726481556589,4.0439,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726481556878,4.47962,2294.9,2294.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1726481557084,4.0439,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726481557273,3.4732099,2295.2,2294.8,3.83572]
["bitfinex-derivatives","ETHF0:USTF0",1726481557274,0.53667,2295.2,2294.8,3.83572]
["bitfinex-derivatives","ETHF0:USTF0",1726481557481,0.53667,2295.2,2294.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481557482,0.391,2295.1,2294.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481557781,0.391,2295.1,2294.5,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1726481557782,0.391,2295.1,2294.9,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1726481559183,0.391,2295.1,2294.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726481559479,0.391,2295.1,2294.9,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1726481559686,0.391,2295.1,2294.9,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1726481560386,0.419,2295.2,2294.9,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1726481560574,0.4074,2295.3,2294.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726481560781,0.4074,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726481560983,0.84306,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726481561380,0.84306,2295.3,2294.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726481561381,0.84306,2295.3,2294.9,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1726481561584,0.43567,2295.2,2294.9,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1726481562480,0.43567,2295.2,2294.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726481562677,0.43567,2295.2,2294.9,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1726481563475,0.4119,2295.4,2295.0,3.83569]
["bitfinex-derivatives","ETHF0:USTF0",1726481563682,0.4119,2295.4,2295.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726481564173,0.8053,2295.4,2295.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726481564378,4.0131,2295.4,2295.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726481564577,4.0131,2295.4,2294.9,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1726481564788,4.44874,2295.4,2294.9,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1726481564988,1.24094,2295.4,2294.9,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1726481565383,4.44873,2295.4,2294.9,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1726481567485,1.24093,2295.4,2294.9,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1726481567989,4.44873,2295.4,2294.9,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1726481568186,4.44873,2295.4,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726481568382,1.24093,2295.4,2294.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726481568682,4.0131,2295.4,2294.9,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1726481568881,0.43565,2295.3,2294.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726481569085,0.3851,2295.2,2294.9,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1726481570288,0.3851,2295.2,2294.9,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1726481570680,0.82077,2295.2,2294.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726481570882,0.3851,2295.2,2294.9,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1726481571591,0.82078,2295.2,2294.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726481572082,0.3851,2295.2,2294.9,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1726481572483,0.82077,2295.2,2294.9,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1726481572786,0.3851,2295.2,2294.9,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1726481574292,0.8053,2295.4,2294.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726481574490,0.8053,2295.4,2294.9,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1726481574491,0.85806,2295.3,2294.9,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1726481575186,0.85806,2295.3,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726481575785,0.8053,2295.4,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726481575786,0.84754,2295.4,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726481575989,0.4119,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726481576184,0.4119,2295.4,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726481576493,0.84754,2295.4,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726481576692,0.43565,2295.3,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726481577092,0.43566,2295.3,2294.9,4.66431]
["bitfinex-derivatives","ETHF0:USTF0",1726481577390,0.43568,2295.2,2294.9,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1726481577693,0.4223,2295.1,2294.9,4.66432]
["bitfinex-derivatives","ETHF0:USTF0",1726481578293,0.43566,2295.3,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726481578684,1.26983,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726481578990,1.26983,2295.4,2295.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726481579597,1.26983,2295.4,2295.2,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1726481581098,0.43565,2295.3,2295.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726481582787,0.43565,2295.3,2295.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726481583795,0.4223,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726481584092,0.82182,2295.5,2295.3,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1726481584394,0.73726406,2295.6,2295.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726481584583,0.73726406,2295.6,2295.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726481584584,0.43564,2295.4,2295.2,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1726481584785,0.43563,2295.4,2295.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726481585089,0.43565,2295.3,2295.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726481585291,0.43564,2295.4,2295.2,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1726481585792,0.3967,2295.5,2295.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726481585995,0.43563,2295.4,2295.2,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1726481586191,0.83231,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726481586489,0.8185,2295.6,2295.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726481586690,0.3829,2295.6,2295.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726481586994,0.43563,2295.4,2295.2,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1726481587289,0.43563,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726481587685,0.43563,2295.4,2295.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726481589588,0.83232,2295.5,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726481590594,0.83232,2295.5,2295.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726481590595,0.43563,2295.4,2295.2,2.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726481590787,0.83232,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726481591394,0.43562,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726481592390,0.43562,2295.5,2295.3,2.00563]
["bitfinex-derivatives","ETHF0:USTF0",1726481592697,0.43562,2295.5,2295.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726481593698,0.8185,2295.6,2295.4,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1726481593894,0.43561,2295.5,2295.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726481595498,0.3829,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726481595698,0.3829,2295.6,2295.5,2.39961]
["bitfinex-derivatives","ETHF0:USTF0",1726481595898,3.54974991,2295.8,2295.5,2.39961]
["bitfinex-derivatives","ETHF0:USTF0",1726481596096,0.43557,2295.7,2295.5,2.39961]
["bitfinex-derivatives","ETHF0:USTF0",1726481596300,4.0039,2295.8,2295.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481596497,4.03866,2295.8,2295.6,2.00558]
["bitfinex-derivatives","ETHF0:USTF0",1726481597303,3.6031,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726481600499,4.03865,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726481601102,3.6031,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726481601603,3.2078,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726481601908,4.4470186,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726481602106,2.8142286,2296.2,2296.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481602297,3.3112286,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726481602500,0.396,2296.5,2296.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481602901,0.396,2296.5,2296.4,2.00544]
["bitfinex-derivatives","ETHF0:USTF0",1726481603202,3.2496286,2296.7,2296.4,2.00544]
["bitfinex-derivatives","ETHF0:USTF0",1726481603203,0.4354,2296.7,2296.4,2.00542]
["bitfinex-derivatives","ETHF0:USTF0",1726481603396,0.4354,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726481603397,0.3992,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726481603597,0.3992,2296.7,2296.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481603598,3.6371786,2296.9,2296.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481603798,0.3876,2296.9,2296.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481604009,0.3992,2297.0,2296.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481604206,0.74072753,2297.0,2296.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481604503,0.83453,2297.0,2296.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481606002,0.3992,2297.0,2296.9,3.83534]
["bitfinex-derivatives","ETHF0:USTF0",1726481606307,0.3992,2297.0,2296.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481606817,0.3992,2297.0,2296.8,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1726481607612,0.3992,2297.0,2296.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726481608020,0.3992,2297.0,2296.8,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1726481608215,0.3992,2297.0,2296.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726481608407,0.3992,2297.0,2296.8,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1726481608620,0.3992,2297.0,2296.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726481608827,0.3992,2297.0,2296.8,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1726481609012,0.3992,2297.0,2296.8,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1726481609211,0.3992,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726481609412,3.2078,2297.1,2296.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481609617,3.2078,2297.1,2296.9,3.83534]
["bitfinex-derivatives","ETHF0:USTF0",1726481609813,3.2078,2297.1,2296.9,3.83533]
["bitfinex-derivatives","ETHF0:USTF0",1726481610021,3.2078,2297.1,2296.9,4.25943]
["bitfinex-derivatives","ETHF0:USTF0",1726481610222,3.2078,2297.1,2296.9,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726481610418,0.43532,2297.0,2296.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481610622,0.43532,2297.0,2296.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726481610623,0.43535,2296.9,2296.5,3.83541]
["bitfinex-derivatives","ETHF0:USTF0",1726481610922,0.83665,2296.9,2296.5,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726481611114,0.4013,2296.9,2296.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726481611314,0.83665,2296.9,2296.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726481611621,0.4013,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726481612132,0.4013,2296.9,2296.5,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726481612317,0.4013,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726481612517,0.83664,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726481612826,0.4013,2296.9,2296.7,3.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726481613024,0.83664,2296.9,2296.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481613216,0.4013,2296.9,2296.7,3.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726481615324,0.83664,2296.9,2296.7,8.18898]
["bitfinex-derivatives","ETHF0:USTF0",1726481615524,0.43534,2297.0,2296.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726481615731,0.43533,2297.0,2296.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726481616929,3.64311,2297.1,2296.8,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1726481617134,3.64311,2297.1,2296.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726481618626,0.43532,2297.0,2296.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726481618833,0.43534,2297.0,2296.7,3.83537]
["bitfinex-derivatives","ETHF0:USTF0",1726481619224,3.2078,2297.1,2296.5,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726481619429,0.43542,2296.5,2296.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726481619629,0.43542,2296.5,2296.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726481619630,0.43546,2296.3,2296.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726481619831,0.43546,2296.3,2296.1,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1726481620530,0.8238,2296.4,2296.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481620832,0.8238,2296.4,2296.1,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1726481621233,1.25925,2296.4,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726481621733,1.25925,2296.4,2296.1,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1726481622336,0.43547,2296.3,2296.1,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1726481622632,0.43549,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726481622834,1.08865,2296.3,2295.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726481623031,2.31011,2296.4,2295.7,20.95576]
["bitfinex-derivatives","ETHF0:USTF0",1726481623032,4.29652,2296.2,2295.7,20.95576]
["bitfinex-derivatives","ETHF0:USTF0",1726481623231,0.43553,2295.9,2295.7,21.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726481623433,0.43553,2295.9,2295.7,20.95576]
["bitfinex-derivatives","ETHF0:USTF0",1726481623641,0.4009,2295.8,2295.7,21.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726481623935,0.4009,2295.8,2295.7,20.95576]
["bitfinex-derivatives","ETHF0:USTF0",1726481624133,0.4009,2295.8,2295.7,21.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726481630237,0.4058,2296.4,2295.7,28.51956]
["bitfinex-derivatives","ETHF0:USTF0",1726481630439,0.3904,2296.4,2296.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481630830,0.43541,2296.6,2296.3,3.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726481631027,0.3904,2296.8,2296.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481631239,0.3904,2296.8,2296.5,3.83541]
["bitfinex-derivatives","ETHF0:USTF0",1726481631441,0.43539,2296.7,2296.5,3.83541]
["bitfinex-derivatives","ETHF0:USTF0",1726481632151,0.43539,2296.7,2296.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481632342,0.3904,2296.8,2296.5,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1726481632536,0.4354,2296.6,2296.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481632744,1.47883,2296.8,2296.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726481633145,0.43541,2296.6,2296.4,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1726481633741,1.47883,2296.8,2296.4,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1726481633938,0.3904,2296.8,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726481634148,0.4354,2296.7,2296.4,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1726481634344,0.4354,2296.6,2296.4,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1726481635038,0.4354,2296.6,2296.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1726481635551,0.4354,2296.6,2296.4,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1726481635752,0.43539,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726481635953,0.3904,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726481636154,0.43539,2296.7,2296.5,3.83541]
["bitfinex-derivatives","ETHF0:USTF0",1726481636649,0.43539,2296.7,2296.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481636843,0.43539,2296.7,2296.5,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1726481637446,0.43537,2296.8,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726481637654,0.43536,2296.9,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726481637947,3.2078,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726481638152,2.25091355,2297.0,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726481638153,0.43536,2296.9,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726481638646,0.43537,2296.8,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726481643154,0.3852,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726481645249,0.43537,2296.8,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726481646152,4.64091355,2297.0,2296.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481646153,6.0220286,2297.0,2296.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481646362,6.0220286,2297.0,2296.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726481646556,6.0220286,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726481649560,6.0220286,2297.0,2296.9,3.83534]
["bitfinex-derivatives","ETHF0:USTF0",1726481649960,3.2078,2297.0,2296.9,3.83534]
["bitfinex-derivatives","ETHF0:USTF0",1726481652567,3.2078,2297.0,2296.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481652869,3.64312,2297.0,2296.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481653765,3.64313,2297.0,2296.8,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1726481653963,3.64313,2297.0,2296.8,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1726481654160,3.64313,2297.0,2296.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726481654358,3.64313,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726481655054,3.64313,2297.0,2296.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726481655259,0.43533,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726481655761,0.43533,2297.0,2296.8,0.84414]
["bitfinex-derivatives","ETHF0:USTF0",1726481655962,0.43533,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726481656868,0.43532,2297.0,2296.8,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1726481657068,0.3988,2296.9,2296.8,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1726481657569,0.43536,2296.8,2296.7,3.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726481657758,0.43538,2296.7,2296.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726481658065,0.3925,2296.7,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726481658272,0.3925,2296.7,2296.6,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1726481661980,0.83415,2296.9,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726481662166,0.83415,2296.9,2296.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481665867,1.25125,2296.9,2296.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481666266,3.56104052,2297.0,2296.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481666267,3.2218286,2297.0,2296.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481666473,0.4076,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726481666674,0.84292,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726481666977,0.4076,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726481667778,0.84292,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726481670681,0.4076,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726481671173,6.0220286,2297.1,2296.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1726481671174,6.4573486,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726481671380,3.64312,2297.1,2297.0,2.00532]
["bitfinex-derivatives","ETHF0:USTF0",1726481671773,3.2078,2297.1,2297.0,2.00532]
["bitfinex-derivatives","ETHF0:USTF0",1726481671974,3.6431,2297.1,2297.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481672376,3.6431,2297.1,2297.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726481673284,6.4573286,2297.1,2297.0,2.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726481673783,3.6431,2297.1,2297.0,2.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726481674377,3.2078,2297.1,2297.0,2.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726481675880,2.9152286,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726481676084,2.8142286,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726481676484,3.2494786,2297.4,2297.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726481678077,3.2494786,2297.4,2297.2,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1726481678588,2.8142286,2297.4,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481678777,3.2494886,2297.4,2297.2,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1726481680881,3.2494886,2297.4,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481680882,3.3892303,2297.3,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481681376,3.3892303,2297.3,2297.2,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1726481682691,3.38946655,2297.3,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481682882,3.38946655,2297.3,2297.2,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1726481684887,3.93424488,2297.4,2297.2,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1726481685078,3.38934348,2297.3,2297.2,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1726481685603,3.38939308,2297.3,2297.2,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1726481685789,3.38940963,2297.3,2297.2,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1726481687290,3.38940963,2297.5,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726481687479,3.38940963,2297.5,2297.4,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726481688085,3.78440963,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726481688287,0.395,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726481688584,0.83021,2297.6,2297.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726481688785,0.83021,2297.6,2297.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726481688786,0.43527,2297.3,2297.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726481688984,0.43527,2297.3,2297.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481688985,1.25709,2297.2,2297.0,2.40221]
["bitfinex-derivatives","ETHF0:USTF0",1726481689184,1.25709,2297.2,2297.0,2.40222]
["bitfinex-derivatives","ETHF0:USTF0",1726481689386,0.3971,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726481689591,0.3971,2297.2,2297.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1726481689894,0.3971,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726481690089,4.08150008,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726481690294,4.08150008,2297.4,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481690494,3.25971008,2297.3,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481690995,2.82444008,2297.3,2297.2,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1726481691190,3.25971008,2297.3,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481691396,0.43527,2297.3,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481691597,3.25971008,2297.3,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481691995,0.43527,2297.3,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481692391,3.99216119,2297.4,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481692592,4.08150008,2297.4,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481692788,0.43527,2297.3,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481692991,3.64624008,2297.4,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481693197,0.43527,2297.3,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481693395,3.25971008,2297.3,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481693800,0.43527,2297.3,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481697097,4.08150008,2297.4,2297.2,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1726481697598,0.43527,2297.3,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481697897,4.08149008,2297.4,2297.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481698099,3.64624008,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726481698299,0.83014,2297.5,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726481698300,2.82444008,2297.5,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726481698502,1.08813,2297.4,2297.0,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1726481698694,3.91262008,2297.3,2297.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726481698898,0.4353,2297.1,2297.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726481699101,0.4353,2297.1,2297.0,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1726481699301,0.4353,2297.1,2296.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481699501,0.4178,2297.0,2296.9,2.00534]
["bitfinex-derivatives","ETHF0:USTF0",1726481700623,3.64309,2297.2,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726481700905,0.43529,2297.2,2297.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481702098,3.99868273,2297.3,2297.1,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726481702295,0.43529,2297.2,2297.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481702700,3.56340273,2297.3,2297.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481703010,0.43529,2297.2,2297.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481704211,3.83169799,2297.2,2297.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481704398,3.83169799,2297.2,2297.1,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1726481705009,3.83169799,2297.2,2297.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726481705306,0.4353,2297.1,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726481705512,4.22086008,2297.1,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726481705712,0.43532,2297.0,2296.9,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726481706012,4.22088008,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726481706308,4.22088008,2297.1,2296.9,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726481706511,0.391,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726481706707,7.14204488,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726481706909,3.39391568,2297.2,2297.1,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726481707110,3.39405282,2297.2,2297.1,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726481707511,3.77832171,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726481707713,3.82899171,2297.3,2297.2,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1726481707916,3.82899171,2297.3,2297.2,1.63769]
["bitfinex-derivatives","ETHF0:USTF0",1726481708415,3.82899171,2297.3,2297.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726481708913,3.82899171,2297.3,2297.2,1.63769]
["bitfinex-derivatives","ETHF0:USTF0",1726481709614,3.82899171,2297.3,2297.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726481709911,4.36951488,2297.3,2297.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726481710115,0.43527,2297.3,2297.2,1.63769]
["bitfinex-derivatives","ETHF0:USTF0",1726481710413,4.76519488,2297.4,2297.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726481710601,3.82613178,2297.3,2297.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726481710800,3.82613178,2297.3,2297.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726481711007,0.3957,2297.4,2297.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726481711207,0.83096,2297.4,2297.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726481711408,0.43526,2297.4,2297.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726481711606,0.75310636,2297.5,2297.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726481711810,0.43526,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726481712011,0.43526,2297.4,2297.2,3.20767]
["bitfinex-derivatives","ETHF0:USTF0",1726481712615,0.43526,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726481712821,0.43526,2297.4,2297.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726481713019,0.43526,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726481713418,0.3979,2297.5,2297.2,3.20767]
["bitfinex-derivatives","ETHF0:USTF0",1726481713621,0.43525,2297.4,2297.2,3.20767]
["bitfinex-derivatives","ETHF0:USTF0",1726481713921,3.64307,2297.3,2297.2,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1726481714214,0.43527,2297.3,2297.2,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1726481714416,0.43526,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726481714622,0.43526,2297.4,2297.2,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1726481714823,0.43526,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726481715116,0.83314,2297.5,2297.2,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726481715322,0.83313,2297.5,2297.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481715632,0.83313,2297.5,2297.4,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726481715817,4.39783535,2297.6,2297.4,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1726481716126,0.43523,2297.5,2297.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481716310,0.43523,2297.5,2296.9,1.13824604]
["bitfinex-derivatives","ETHF0:USTF0",1726481716311,0.43527,2297.3,2296.9,1.13824604]
["bitfinex-derivatives","ETHF0:USTF0",1726481716510,0.43527,2297.3,2296.8,1.70736906]
["bitfinex-derivatives","ETHF0:USTF0",1726481716511,1.57,2297.2,2296.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726481716821,0.43534,2296.9,2296.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726481717010,1.08827,2297.1,2296.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726481717011,0.43533,2297.0,2296.8,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1726481717216,0.84443,2297.0,2296.8,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1726481717513,0.43538,2296.7,2296.6,1.13824604]
["bitfinex-derivatives","ETHF0:USTF0",1726481717717,0.4354,2296.6,2296.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726481717918,0.3947,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726481718125,0.3947,2296.6,2296.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726481718324,0.8301,2296.6,2296.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726481718516,0.43542,2296.5,2296.2,2.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726481718712,0.43544,2296.4,2296.2,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1726481718921,3.64324,2296.4,2296.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481719324,7.03410178,2296.4,2296.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481719623,3.64324,2296.4,2296.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726481720019,3.2078,2296.4,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726481720320,0.403,2296.5,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726481720524,4.22097178,2296.6,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726481720815,0.83011,2296.6,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726481721015,1.17582456,2296.6,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726481721215,1.17582456,2296.6,2296.2,3.83546]
["bitfinex-derivatives","ETHF0:USTF0",1726481721415,0.43542,2296.5,2296.2,3.83546]
["bitfinex-derivatives","ETHF0:USTF0",1726481721723,3.79386178,2296.7,2296.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481721724,3.39086178,2296.7,2296.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481721931,0.43539,2296.7,2296.4,3.83543]
["bitfinex-derivatives","ETHF0:USTF0",1726481722223,0.43539,2296.7,2296.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726481723419,0.43539,2296.7,2296.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726481723420,6.98416178,2296.8,2296.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481723620,0.3876,2296.6,2296.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726481723827,0.43544,2296.4,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726481724123,0.3855,2296.3,2296.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726481724513,0.3876,2296.2,2296.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726481725026,0.82309,2296.2,2296.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726481725222,3.5954,2296.2,2295.7,17.55576]
["bitfinex-derivatives","ETHF0:USTF0",1726481725523,3.5954,2296.2,2295.7,17.96886]
["bitfinex-derivatives","ETHF0:USTF0",1726481725724,0.43549,2296.1,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726481726027,0.4355,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726481726219,4.03089,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726481726420,0.4355,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726481727723,3.5954,2296.2,2295.7,18.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726481727724,0.43552,2296.0,2295.7,18.40442]
["bitfinex-derivatives","ETHF0:USTF0",1726481727923,0.43551,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726481728124,0.4355,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726481728328,0.3855,2296.3,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726481728625,0.43548,2296.2,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726481728929,0.43548,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726481731321,0.43548,2296.2,2295.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726481731524,0.43548,2296.2,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726481731728,0.43548,2296.2,2295.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726481732226,0.43548,2296.2,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726481732624,0.43548,2296.2,2296.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726481734132,1.16100189,2296.3,2296.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726481734331,0.43548,2296.2,2296.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726481735835,0.43548,2296.2,2296.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726481737029,1.16100189,2296.3,2296.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726481737421,0.43548,2296.2,2296.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726481737627,1.16099189,2296.3,2296.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726481737934,0.3855,2296.3,2296.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726481738138,0.43548,2296.2,2296.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726481738436,0.82096,2296.3,2296.1,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1726481739531,0.82096,2296.3,2296.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726481740033,0.43546,2296.3,2296.1,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1726481742031,1.43573602,2296.5,2296.1,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1726481742032,0.43544,2296.4,2296.1,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1726481742235,0.43546,2296.3,2296.1,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1726481743542,1.43573602,2296.5,2296.1,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1726481743834,0.43545,2296.4,2296.1,2.81218]
["bitfinex-derivatives","ETHF0:USTF0",1726481744536,0.43546,2296.3,2296.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726481744732,1.57,2296.5,2296.1,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1726481744927,0.43546,2296.3,2296.1,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1726481745137,0.3944,2296.4,2296.1,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1726481745336,0.43546,2296.3,2296.1,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1726481745929,0.43545,2296.4,2296.1,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1726481746130,0.43546,2296.3,2296.1,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1726481746726,1.57,2296.5,2296.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726481746932,0.43547,2296.3,2296.1,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1726481747642,0.43547,2296.3,2296.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726481747845,0.43547,2296.3,2296.1,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1726481748332,0.43547,2296.3,2296.1,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1726481748536,1.24138,2296.2,2296.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726481749134,0.43551,2296.0,2295.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726481749539,3.2078,2296.0,2295.7,17.55576]
["bitfinex-derivatives","ETHF0:USTF0",1726481749739,0.43555,2295.8,2295.7,17.55576]
["bitfinex-derivatives","ETHF0:USTF0",1726481750130,0.4023,2295.8,2295.7,17.55576]
["bitfinex-derivatives","ETHF0:USTF0",1726481750330,0.83785,2295.8,2295.7,17.55576]
["bitfinex-derivatives","ETHF0:USTF0",1726481750542,2.40785,2295.8,2295.7,17.55576]
["bitfinex-derivatives","ETHF0:USTF0",1726481751542,7.85274,2295.8,2295.7,17.55576]
["bitfinex-derivatives","ETHF0:USTF0",1726481751843,13.85274,2295.8,2295.7,16.98976001]
["bitfinex-derivatives","ETHF0:USTF0",1726481752033,13.85274,2295.8,2295.7,16.84032446]
["bitfinex-derivatives","ETHF0:USTF0",1726481754246,13.85274,2295.8,2295.7,16.20302446]
["bitfinex-derivatives","ETHF0:USTF0",1726481754546,14.94163,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481754744,15.01403635,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481757250,14.94163,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481757445,15.01403218,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481757653,15.01403266,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481758048,15.01403223,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481758247,14.94163,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481758946,15.01403522,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481759148,14.94163,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481761154,18.14943,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481763850,12.14943,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481764450,18.14943,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481764754,12.14943,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481765161,18.14943,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481765453,12.14943,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481765658,18.14943,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481766349,12.14943,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481766751,18.14943,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481766956,11.06054,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481767157,10.65824,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481767458,3.2078,2295.8,2295.7,13.18749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481767859,3.2078,2295.8,2295.7,14.38749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481768166,3.2078,2295.8,2295.7,14.82306446]
["bitfinex-derivatives","ETHF0:USTF0",1726481768555,3.2078,2295.8,2295.7,14.38749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481769456,3.2078,2295.8,2295.7,14.82306446]
["bitfinex-derivatives","ETHF0:USTF0",1726481769759,0.78916438,2296.0,2295.7,14.82306446]
["bitfinex-derivatives","ETHF0:USTF0",1726481769956,0.43553,2295.9,2295.7,14.82306446]
["bitfinex-derivatives","ETHF0:USTF0",1726481770456,0.78916438,2296.0,2295.7,14.82306446]
["bitfinex-derivatives","ETHF0:USTF0",1726481770658,0.43553,2296.0,2295.7,14.82305446]
["bitfinex-derivatives","ETHF0:USTF0",1726481770856,0.43553,2295.9,2295.7,14.82305446]
["bitfinex-derivatives","ETHF0:USTF0",1726481771469,0.43554,2295.9,2295.7,14.82305446]
["bitfinex-derivatives","ETHF0:USTF0",1726481772762,0.43553,2295.9,2295.7,14.82305446]
["bitfinex-derivatives","ETHF0:USTF0",1726481772955,0.43552,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726481773157,3.5538447,2296.1,2295.7,14.38749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481773363,3.9893547,2296.1,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726481774369,0.43554,2295.9,2295.7,14.82305446]
["bitfinex-derivatives","ETHF0:USTF0",1726481774760,1.57,2296.0,2295.7,14.38749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481774966,1.57,2296.0,2295.7,14.82306446]
["bitfinex-derivatives","ETHF0:USTF0",1726481775162,0.43555,2295.9,2295.7,14.38749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481775362,0.43555,2295.9,2295.7,14.82306446]
["bitfinex-derivatives","ETHF0:USTF0",1726481776959,1.57,2296.0,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726481777161,2.00552,2296.0,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726481777461,2.00552,2296.0,2295.7,14.82305446]
["bitfinex-derivatives","ETHF0:USTF0",1726481777964,2.00552,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726481779364,2.00552,2296.0,2295.7,14.38749446]
["bitfinex-derivatives","ETHF0:USTF0",1726481779365,1.57,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726481779564,3.9893447,2296.1,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726481781477,3.2078,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726481781966,3.64329,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726481783069,1.57,2296.2,2295.7,15.47641446]
["bitfinex-derivatives","ETHF0:USTF0",1726481783263,2.00548,2296.2,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726481783466,2.00548,2296.2,2296.1,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726481783766,2.00548,2296.2,2296.1,1.65759]
["bitfinex-derivatives","ETHF0:USTF0",1726481783767,0.9327,2296.2,2296.1,1.65759]
["bitfinex-derivatives","ETHF0:USTF0",1726481784369,2.34790736,2296.4,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726481785466,0.43546,2296.3,2296.1,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726481785671,0.43546,2296.3,2296.1,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1726481786973,2.00546,2296.3,2296.1,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1726481789167,5.21326,2296.3,2296.1,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1726481789573,0.43546,2296.3,2296.1,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1726481790180,0.43544,2296.4,2296.1,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726481790481,0.43545,2296.4,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726481790679,0.43546,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726481791385,0.43545,2296.4,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726481791573,0.43546,2296.3,2296.1,3.22758]
["bitfinex-derivatives","ETHF0:USTF0",1726481791877,0.43546,2296.3,2296.1,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1726481792078,3.2078,2296.6,2296.1,3.88083]
["bitfinex-derivatives","ETHF0:USTF0",1726481792271,0.101,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726481792472,0.43537,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726481792777,0.43538,2296.7,2296.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726481793079,3.6004,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726481793080,2.00538,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726481795977,2.00538,2296.8,2296.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726481795978,5.9244,2296.7,2296.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726481796180,1.08845,2296.8,2296.1,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1726481796181,0.43546,2296.3,2296.1,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1726481796485,0.43547,2296.3,2296.1,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1726481797382,0.43548,2296.2,2296.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726481798273,0.43548,2296.3,2296.1,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1726481799080,0.43548,2296.3,2296.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726481799783,0.43548,2296.2,2296.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726481799993,0.43547,2296.3,2296.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726481800576,0.43547,2296.3,2296.1,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1726481800788,0.43546,2296.3,2296.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726481801284,0.43546,2296.3,2296.1,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1726481802681,0.43546,2296.3,2296.1,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1726481803386,4.47163,2296.5,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726481803586,3.64323,2296.5,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726481803782,0.342191,2296.6,2296.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726481803979,0.4354,2296.6,2296.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726481812011,0.43542,2296.5,2296.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726481813609,0.43542,2296.5,2296.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726481814113,3.82627178,2296.6,2296.4,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1726481814417,0.43542,2296.5,2296.4,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1726481814617,3.82627178,2296.6,2296.4,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1726481814811,0.43542,2296.5,2296.4,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1726481815009,0.43542,2296.5,2296.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726481815511,3.82627178,2296.6,2296.4,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1726481816112,0.43542,2296.5,2296.4,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1726481817010,4.35493288,2296.7,2296.4,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1726481817318,0.4354,2296.6,2296.4,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1726481817514,0.43542,2296.5,2296.4,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1726481818109,4.35493288,2296.7,2296.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726481818312,0.43537,2296.8,2296.4,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1726481818615,0.78356749,2296.9,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726481818915,0.43536,2296.9,2296.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726481819617,3.2078,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726481819811,3.2078,2297.0,2296.9,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1726481820006,0.43531,2297.1,2296.9,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1726481820210,0.43529,2297.2,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726481820607,0.43529,2297.2,2297.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726481821308,6.0,2297.3,2297.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726481821621,0.43529,2297.2,2297.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726481822719,0.4353,2297.2,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726481822915,0.4353,2297.2,2296.9,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1726481823126,0.4353,2297.2,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726481823312,5.9334171,2297.3,2296.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726481823512,5.9334171,2297.3,2296.9,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1726481823513,3.5484171,2297.3,2296.9,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1726481823713,3.39086178,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726481823915,6.59866178,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726481824510,3.2078,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726481824715,3.2078,2297.3,2297.2,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1726481825312,7.13488178,2297.6,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726481825509,7.03388178,2297.6,2297.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726481826316,0.43523,2297.5,2297.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726481826515,7.03389178,2297.6,2297.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726481826912,6.59866178,2297.6,2297.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726481827117,3.39086178,2297.7,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726481827317,4.17518921,2297.8,2297.4,2.84523]
["bitfinex-derivatives","ETHF0:USTF0",1726481827512,4.17518921,2297.8,2297.4,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1726481827513,0.43519,2297.7,2297.4,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1726481827924,3.82605178,2297.7,2297.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726481828117,3.39086178,2297.7,2297.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726481828309,0.43521,2297.6,2297.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726481828514,4.7778,2297.7,2297.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726481829111,0.43521,2297.6,2297.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726481829825,5.213,2297.7,2297.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726481830027,0.43521,2297.6,2297.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726481830718,4.7778,2297.7,2297.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726481830918,1.22603,2297.5,2297.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726481831525,0.43523,2297.5,2297.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726481832517,0.43522,2297.6,2297.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726481832924,0.43523,2297.5,2297.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726481834221,0.43523,2297.6,2297.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726481834427,0.43523,2297.5,2297.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726481837526,0.82692,2297.6,2297.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726481837833,0.43522,2297.6,2297.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726481838223,0.43523,2297.5,2297.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726481839032,0.50769445,2297.5,2297.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726481840430,0.07246445,2297.5,2297.4,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726481840620,0.34914743,2297.8,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726481840826,0.43517,2297.8,2297.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726481841024,0.50760619,2297.8,2297.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726481842029,0.43517,2297.9,2297.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726481842227,0.07244617,2297.8,2297.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726481842826,0.07244653,2297.8,2297.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726481843020,0.50761624,2297.8,2297.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726481843624,0.50761277,2297.8,2297.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726481845625,0.43517,2297.8,2297.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726481847229,0.43516,2297.9,2297.7,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1726481847432,0.43516,2297.9,2297.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726481848132,0.43517,2297.8,2297.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726481848431,0.43517,2297.8,2297.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726481848635,0.43521,2297.6,2297.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726481848835,0.84351,2297.7,2297.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726481849135,0.43521,2297.6,2297.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726481849329,0.84351,2297.7,2297.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726481850831,0.43521,2297.7,2297.5,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1726481851032,0.43521,2297.7,2297.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726481851340,0.43516,2297.9,2297.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1726481851529,7.78710039,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726481851727,0.43516,2297.9,2297.6,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1726481851930,7.37391039,2298.0,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726481852143,3.64295,2298.0,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726481852341,3.39086178,2298.2,2297.8,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1726481852643,0.43512,2298.1,2297.8,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1726481852935,0.43512,2298.1,2297.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726481853131,0.43511,2298.2,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726481853332,0.43512,2298.1,2298.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726481854239,3.99759706,2298.3,2298.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726481854542,3.2078,2298.3,2298.0,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1726481854934,3.2078,2298.3,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726481855333,3.2078,2298.3,2298.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726481855831,3.2078,2298.3,2298.2,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1726481856140,0.43505,2298.5,2298.2,8.5717]
["bitfinex-derivatives","ETHF0:USTF0",1726481856330,0.43505,2298.5,2298.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1726481857635,0.77471251,2298.6,2298.2,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726481857835,0.3923,2298.7,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726481858032,0.82732,2298.7,2298.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726481858238,0.43503,2298.6,2298.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726481859434,0.43501,2298.7,2298.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726481859640,3.6428,2298.8,2298.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726481859842,0.117,2299.3,2298.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481860037,3.3088,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726481860238,3.2078,2299.4,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726481860439,3.2078,2299.4,2299.2,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1726481860642,3.2078,2299.4,2299.3,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1726481860942,3.2078,2299.4,2299.3,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1726481861142,6.5843791,2299.4,2299.3,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1726481861336,6.5843791,2299.4,2299.3,11.57889]
["bitfinex-derivatives","ETHF0:USTF0",1726481861951,3.2078,2299.4,2299.3,11.57889]
["bitfinex-derivatives","ETHF0:USTF0",1726481863043,3.2078,2299.4,2299.3,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1726481863239,3.2078,2299.4,2299.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726481863442,7.4154591,2299.4,2299.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726481863837,7.4154491,2299.4,2299.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726481864442,6.9805791,2299.4,2299.2,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1726481864642,7.4154491,2299.4,2299.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726481865143,6.9805791,2299.4,2299.2,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1726481865347,7.4154491,2299.4,2299.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726481866036,3.2078,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726481868047,3.28028071,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726481868240,3.3765791,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726481868435,0.07248489,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726481868647,0.07248489,2299.6,2299.5,4.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726481870049,3.64261,2299.7,2299.5,4.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726481870353,0.07248759,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726481870540,3.64261,2299.7,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726481870736,0.07248813,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726481871455,0.07248851,2299.6,2299.5,4.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726481871749,0.07248851,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726481872250,0.07248851,2299.6,2299.5,4.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726481872453,0.4094,2299.8,2299.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726481872650,0.84419,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726481873552,0.84419,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726481873948,0.4094,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726481874143,0.07249284,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726481874447,0.43477,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726481874647,0.43476,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726481874848,0.4153,2300.1,2299.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481874849,0.43478,2299.9,2299.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481875152,1.18902916,2300.1,2299.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481875454,0.07252158,2300.0,2299.8,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1726481875647,0.75427916,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726481875845,0.75427916,2300.1,2299.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726481876046,4.39681916,2300.1,2299.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726481876347,4.39681916,2300.1,2299.8,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1726481876546,0.77371916,2300.1,2299.8,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1726481876751,1.18901916,2300.1,2299.8,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1726481878153,0.4348,2299.8,2299.5,3.64264]
["bitfinex-derivatives","ETHF0:USTF0",1726481878346,0.4348,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726481878552,0.4067,2299.7,2299.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726481878750,0.84464,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726481878954,1.18788,2300.1,2299.4,7.7488]
["bitfinex-derivatives","ETHF0:USTF0",1726481879156,0.4098,2299.9,2299.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481879354,0.4348,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726481879855,0.4348,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726481880052,4.05239,2299.9,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726481880553,0.4348,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726481880760,3.6176,2299.9,2299.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481880761,3.6176,2299.9,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726481880967,0.4348,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726481881157,4.05239,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726481881359,4.05239,2299.9,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726481881856,0.43479,2299.8,2299.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726481882055,0.43479,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726481882056,0.43481,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726481882249,3.6176,2299.9,2299.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726481882758,0.43479,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726481884357,0.43478,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726481884660,0.43478,2299.9,2299.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726481884957,3.3765791,2300.2,2299.8,13.16755222]
["bitfinex-derivatives","ETHF0:USTF0",1726481885157,0.4347,2300.3,2300.0,3.83475]
["bitfinex-derivatives","ETHF0:USTF0",1726481885348,0.43472,2300.2,2300.0,3.83475]
["bitfinex-derivatives","ETHF0:USTF0",1726481885766,0.43472,2300.2,2300.1,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1726481886068,1.08677,2300.3,2299.8,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1726481886360,0.43478,2299.9,2299.5,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1726481886563,0.43478,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726481887253,0.43478,2299.9,2299.7,87.06481]
["bitfinex-derivatives","ETHF0:USTF0",1726481887465,0.43479,2299.8,2299.7,86.63]
["bitfinex-derivatives","ETHF0:USTF0",1726481888266,0.43479,2299.8,2299.7,87.06481]
["bitfinex-derivatives","ETHF0:USTF0",1726481888462,0.43479,2299.9,2299.7,87.06481]
["bitfinex-derivatives","ETHF0:USTF0",1726481888963,0.43479,2299.9,2299.7,87.0648]
["bitfinex-derivatives","ETHF0:USTF0",1726481889362,0.43479,2299.9,2299.7,87.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726481891764,0.43479,2299.8,2299.7,86.63]
["bitfinex-derivatives","ETHF0:USTF0",1726481891969,0.43479,2299.8,2299.7,87.06481]
["bitfinex-derivatives","ETHF0:USTF0",1726481892260,1.49901,2300.0,2299.7,87.06481]
["bitfinex-derivatives","ETHF0:USTF0",1726481892465,0.43479,2299.9,2299.7,87.06481]
["bitfinex-derivatives","ETHF0:USTF0",1726481892866,0.43479,2299.8,2299.7,87.06481]
["bitfinex-derivatives","ETHF0:USTF0",1726481893366,0.43479,2299.9,2299.7,87.06481]
["bitfinex-derivatives","ETHF0:USTF0",1726481893864,0.43479,2299.8,2299.7,86.63]
["bitfinex-derivatives","ETHF0:USTF0",1726481894565,1.93228,2299.8,2299.7,86.63]
["bitfinex-derivatives","ETHF0:USTF0",1726481895160,12.28028,2299.8,2299.7,86.63]
["bitfinex-derivatives","ETHF0:USTF0",1726481895364,13.36727,2299.8,2299.7,85.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726481895553,13.36727,2299.8,2299.7,79.91743564]
["bitfinex-derivatives","ETHF0:USTF0",1726481895554,13.43977266,2299.8,2299.7,79.91743564]
["bitfinex-derivatives","ETHF0:USTF0",1726481895753,20.21635176,2299.8,2299.7,76.03978582]
["bitfinex-derivatives","ETHF0:USTF0",1726481895954,16.83977266,2299.8,2299.7,71.19303434]
["bitfinex-derivatives","ETHF0:USTF0",1726481896165,16.83977266,2299.8,2299.7,67.35159434]
["bitfinex-derivatives","ETHF0:USTF0",1726481896366,21.30853532,2299.8,2299.7,60.83702434]
["bitfinex-derivatives","ETHF0:USTF0",1726481896664,21.30853532,2299.8,2299.7,60.41330195]
["bitfinex-derivatives","ETHF0:USTF0",1726481896857,21.30853532,2299.8,2299.7,59.32145195]
["bitfinex-derivatives","ETHF0:USTF0",1726481897053,21.30853532,2299.8,2299.7,58.11995195]
["bitfinex-derivatives","ETHF0:USTF0",1726481897358,21.30853532,2299.8,2299.7,57.04904195]
["bitfinex-derivatives","ETHF0:USTF0",1726481897556,16.83975662,2299.8,2299.7,54.54048195]
["bitfinex-derivatives","ETHF0:USTF0",1726481897968,16.83975662,2299.8,2299.7,52.43714195]
["bitfinex-derivatives","ETHF0:USTF0",1726481898164,21.33627504,2299.8,2299.7,51.40132195]
["bitfinex-derivatives","ETHF0:USTF0",1726481898365,21.84246094,2299.8,2299.7,49.40547195]
["bitfinex-derivatives","ETHF0:USTF0",1726481898660,21.84246094,2299.8,2299.7,49.1168346]
["bitfinex-derivatives","ETHF0:USTF0",1726481898863,21.84246094,2299.8,2299.7,48.1871646]
["bitfinex-derivatives","ETHF0:USTF0",1726481899358,21.84246094,2299.8,2299.7,37.51398081]
["bitfinex-derivatives","ETHF0:USTF0",1726481899558,16.83975662,2299.8,2299.7,36.64132081]
["bitfinex-derivatives","ETHF0:USTF0",1726481900167,9.68028,2299.8,2299.7,36.64132081]
["bitfinex-derivatives","ETHF0:USTF0",1726481900468,9.75275804,2299.8,2299.7,36.64132081]
["bitfinex-derivatives","ETHF0:USTF0",1726481900768,15.75275804,2299.8,2299.7,36.64132081]
["bitfinex-derivatives","ETHF0:USTF0",1726481901166,9.75275804,2299.8,2299.7,36.64132081]
["bitfinex-derivatives","ETHF0:USTF0",1726481901467,15.34225804,2299.8,2299.7,36.64132081]
["bitfinex-derivatives","ETHF0:USTF0",1726481901665,9.34225804,2299.8,2299.7,36.64132081]
["bitfinex-derivatives","ETHF0:USTF0",1726481902171,8.25526804,2299.8,2299.7,36.64132081]
["bitfinex-derivatives","ETHF0:USTF0",1726481902365,10.85526804,2299.8,2299.7,36.64132081]
["bitfinex-derivatives","ETHF0:USTF0",1726481902561,14.25526804,2299.8,2299.7,36.64132081]
["bitfinex-derivatives","ETHF0:USTF0",1726481903668,14.18279,2299.8,2299.7,36.64132081]
["bitfinex-derivatives","ETHF0:USTF0",1726481903868,15.34226037,2299.8,2299.7,36.64132081]
["bitfinex-derivatives","ETHF0:USTF0",1726481904171,15.26978,2299.8,2299.7,36.64132081]
["bitfinex-derivatives","ETHF0:USTF0",1726481904368,9.34226272,2299.8,2299.7,36.64132081]
["bitfinex-derivatives","ETHF0:USTF0",1726481904757,9.26978,2299.8,2299.7,36.64132081]
["bitfinex-derivatives","ETHF0:USTF0",1726481904959,15.4147443,2299.8,2299.7,36.64132081]
["bitfinex-derivatives","ETHF0:USTF0",1726481905565,9.4147443,2299.8,2299.7,36.64132081]
["bitfinex-derivatives","ETHF0:USTF0",1726481905767,9.4147443,2299.8,2299.7,32.23423545]
["bitfinex-derivatives","ETHF0:USTF0",1726481906372,21.0560381,2299.8,2299.7,32.23423545]
["bitfinex-derivatives","ETHF0:USTF0",1726481906867,9.4147443,2299.8,2299.7,32.23423545]
["bitfinex-derivatives","ETHF0:USTF0",1726481908170,9.34226135,2299.8,2299.7,32.23423545]
["bitfinex-derivatives","ETHF0:USTF0",1726481908365,9.41474155,2299.8,2299.7,32.23423545]
["bitfinex-derivatives","ETHF0:USTF0",1726481908668,15.0554007,2299.8,2299.7,32.23423545]
["bitfinex-derivatives","ETHF0:USTF0",1726481909473,10.7074007,2299.8,2299.7,32.23423545]
["bitfinex-derivatives","ETHF0:USTF0",1726481909667,15.0554007,2299.8,2299.7,32.23423545]
["bitfinex-derivatives","ETHF0:USTF0",1726481910174,14.98291935,2299.8,2299.7,32.23423545]
["bitfinex-derivatives","ETHF0:USTF0",1726481910868,13.89592935,2299.8,2299.7,32.23423545]
["bitfinex-derivatives","ETHF0:USTF0",1726481911070,9.54792935,2299.8,2299.7,32.23423545]
["bitfinex-derivatives","ETHF0:USTF0",1726481911371,3.9072702,2299.8,2299.7,32.63053545]
["bitfinex-derivatives","ETHF0:USTF0",1726481911571,8.2552702,2299.8,2299.7,32.63053545]
["bitfinex-derivatives","ETHF0:USTF0",1726481911765,3.9072702,2299.8,2299.7,32.63053545]
["bitfinex-derivatives","ETHF0:USTF0",1726481912273,3.90727568,2299.8,2299.7,32.63053545]
["bitfinex-derivatives","ETHF0:USTF0",1726481912761,8.9842073,2299.8,2299.7,32.63053545]
["bitfinex-derivatives","ETHF0:USTF0",1726481913066,5.5842073,2299.8,2299.7,32.63053545]
["bitfinex-derivatives","ETHF0:USTF0",1726481913459,5.5842073,2299.8,2299.7,28.27829525]
["bitfinex-derivatives","ETHF0:USTF0",1726481913460,0.50727568,2299.8,2299.7,28.27829525]
["bitfinex-derivatives","ETHF0:USTF0",1726481914072,0.07248568,2299.8,2299.7,28.27829525]
["bitfinex-derivatives","ETHF0:USTF0",1726481914263,0.07248568,2299.8,2299.7,28.71310525]
["bitfinex-derivatives","ETHF0:USTF0",1726481914465,0.50726568,2299.9,2299.7,28.27829525]
["bitfinex-derivatives","ETHF0:USTF0",1726481914672,0.07248568,2299.8,2299.7,28.71310525]
["bitfinex-derivatives","ETHF0:USTF0",1726481915266,0.50726568,2299.9,2299.7,28.71310525]
["bitfinex-derivatives","ETHF0:USTF0",1726481915465,0.07248568,2299.8,2299.7,28.27829525]
["bitfinex-derivatives","ETHF0:USTF0",1726481915770,8.25527568,2299.8,2299.7,28.1624521]
["bitfinex-derivatives","ETHF0:USTF0",1726481915971,9.34226568,2299.8,2299.7,28.1624521]
["bitfinex-derivatives","ETHF0:USTF0",1726481916273,8.25527671,2299.8,2299.7,28.1624521]
["bitfinex-derivatives","ETHF0:USTF0",1726481916463,0.43479,2299.8,2299.7,28.1624521]
["bitfinex-derivatives","ETHF0:USTF0",1726481916664,0.07248736,2299.8,2299.7,28.1624521]
["bitfinex-derivatives","ETHF0:USTF0",1726481916865,0.07248932,2299.8,2299.7,28.1624521]
["bitfinex-derivatives","ETHF0:USTF0",1726481917175,3.99123102,2300.0,2299.7,28.5972621]
["bitfinex-derivatives","ETHF0:USTF0",1726481917477,3.99123102,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726481917665,3.55647102,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726481918076,1.71744007,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726481918378,1.71744007,2300.0,2299.7,28.1624521]
["bitfinex-derivatives","ETHF0:USTF0",1726481918379,0.43472,2300.2,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481918568,9.63318806,2300.3,2299.7,31.5624521]
["bitfinex-derivatives","ETHF0:USTF0",1726481918770,5.64457524,2299.8,2299.7,31.5624521]
["bitfinex-derivatives","ETHF0:USTF0",1726481918974,3.73357524,2299.8,2299.7,36.3452621]
["bitfinex-derivatives","ETHF0:USTF0",1726481919168,3.09657524,2299.8,2299.7,36.3452621]
["bitfinex-derivatives","ETHF0:USTF0",1726481919376,2.45957524,2299.8,2299.7,36.3452621]
["bitfinex-derivatives","ETHF0:USTF0",1726481920571,0.62167524,2299.8,2299.7,36.3452621]
["bitfinex-derivatives","ETHF0:USTF0",1726481920773,3.54792829,2300.3,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726481920774,0.43474,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726481921075,0.43473,2300.2,2299.7,31.5624521]
["bitfinex-derivatives","ETHF0:USTF0",1726481921266,0.07146843,2300.1,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481921462,0.07146843,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481921871,0.07146843,2300.2,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481922067,0.07146843,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481922377,0.07146843,2300.1,2299.7,34.7702521]
["bitfinex-derivatives","ETHF0:USTF0",1726481922378,0.50620843,2300.1,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481922574,3.54792829,2300.3,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726481922782,0.43474,2300.1,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481922967,3.2078,2300.3,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481923175,0.07146855,2300.2,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481923484,0.50619855,2300.2,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481923678,0.43474,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481923979,0.43473,2300.2,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481924180,0.07146898,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481924373,0.50621076,2300.1,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481924676,0.43476,2300.0,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481924872,0.43476,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726481925073,0.43475,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726481925673,0.85063,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726481925872,0.07146403,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726481926073,0.07146403,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481926274,0.50620403,2300.1,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481926577,0.43474,2300.1,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481927074,0.43473,2300.2,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481928573,0.43474,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481928773,0.43474,2300.1,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481928774,0.506208,2300.1,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481929083,0.071468,2300.0,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481929577,0.07146805,2300.1,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481929775,0.07146805,2300.0,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481930280,0.43474,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481930481,0.50620848,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481931177,0.50620848,2300.1,2299.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726481931178,0.50620848,2300.1,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481931370,0.48426848,2300.0,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481932081,0.07146848,2300.0,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481932282,0.07145127,2300.0,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481933382,0.07145127,2300.0,2299.9,8.18276]
["bitfinex-derivatives","ETHF0:USTF0",1726481933583,0.84203,2300.2,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481933784,0.07145582,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481934274,0.50619582,2300.1,2299.9,3.83476]
["bitfinex-derivatives","ETHF0:USTF0",1726481934470,0.50619582,2300.1,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481934471,0.07145582,2300.0,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481935185,0.46575582,2300.0,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726481936276,0.84203,2300.2,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726481936482,0.07145766,2300.1,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726481936783,0.43474,2300.1,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726481938481,5.51637297,2300.1,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726481939679,5.08163297,2300.1,2299.7,31.1661521]
["bitfinex-derivatives","ETHF0:USTF0",1726481939871,0.43479,2299.8,2299.7,27.7661521]
["bitfinex-derivatives","ETHF0:USTF0",1726481940075,9.21657,2299.8,2299.7,17.54965642]
["bitfinex-derivatives","ETHF0:USTF0",1726481940279,18.54903705,2299.8,2299.7,11.92377635]
["bitfinex-derivatives","ETHF0:USTF0",1726481940680,18.83239619,2299.8,2299.7,11.92377635]
["bitfinex-derivatives","ETHF0:USTF0",1726481940985,18.90385208,2299.8,2299.7,11.19677635]
["bitfinex-derivatives","ETHF0:USTF0",1726481941182,18.90385208,2299.8,2299.7,6.83791955]
["bitfinex-derivatives","ETHF0:USTF0",1726481941382,18.83239619,2299.8,2299.7,6.83791955]
["bitfinex-derivatives","ETHF0:USTF0",1726481941578,8.41685895,2299.8,2299.7,6.83791955]
["bitfinex-derivatives","ETHF0:USTF0",1726481941791,4.06885895,2299.8,2299.7,6.83791955]
["bitfinex-derivatives","ETHF0:USTF0",1726481942080,8.41685895,2299.8,2299.7,6.83791955]
["bitfinex-derivatives","ETHF0:USTF0",1726481942282,3.63406895,2299.8,2299.7,6.83791955]
["bitfinex-derivatives","ETHF0:USTF0",1726481942488,4.06885895,2299.8,2299.7,6.83791955]
["bitfinex-derivatives","ETHF0:USTF0",1726481942672,7.98206895,2299.8,2299.7,6.83791955]
["bitfinex-derivatives","ETHF0:USTF0",1726481942878,8.41686714,2299.8,2299.7,6.83791955]
["bitfinex-derivatives","ETHF0:USTF0",1726481943077,3.63407714,2299.8,2299.7,6.83791955]
["bitfinex-derivatives","ETHF0:USTF0",1726481943283,3.27926095,2299.8,2299.7,6.83791955]
["bitfinex-derivatives","ETHF0:USTF0",1726481943987,3.2078,2299.8,2299.7,6.83791955]
["bitfinex-derivatives","ETHF0:USTF0",1726481944181,3.2078,2299.8,2299.5,0.84683]
["bitfinex-derivatives","ETHF0:USTF0",1726481945281,3.2078,2299.8,2299.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726481945480,3.6426,2299.8,2299.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726481945686,4.035,2299.8,2299.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726481945880,0.0714518,2299.7,2299.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726481946078,0.0714518,2299.7,2299.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726481946279,3.64265,2299.5,2299.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726481946484,3.7141018,2299.5,2299.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726481946786,3.7140955,2299.5,2299.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726481946990,4.1345955,2299.5,2299.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726481947791,4.06315,2299.5,2299.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726481949789,4.13458646,2299.5,2299.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726481950296,4.06315,2299.5,2299.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726481951490,4.206043,2299.5,2299.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726481951695,4.20604286,2299.5,2299.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726481951995,4.20604007,2299.5,2299.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726481954193,5.29317007,2299.5,2299.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726481954388,5.29317007,2299.5,2299.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726481954389,0.43489,2299.3,2299.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726481954789,3.83488,2299.4,2299.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726481955588,3.4,2299.4,2299.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726481955992,3.83488,2299.4,2299.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726481957189,3.83487,2299.4,2299.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726481957393,4.18505137,2299.4,2299.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726481957788,0.35018137,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726481957990,3.279247,2299.5,2299.2,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1726481958292,3.714097,2299.5,2299.2,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1726481958484,3.279247,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726481958688,3.714097,2299.5,2299.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1726481958884,5.08136417,2299.4,2299.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1726481959191,3.714097,2299.5,2299.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1726481959192,0.07142134,2299.3,2299.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1726481959396,0.07142134,2299.4,2299.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1726481959698,0.07142134,2299.3,2299.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1726481959896,0.07142134,2299.4,2299.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1726481960090,0.07142134,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726481960488,0.07142134,2299.4,2299.3,4.78369]
["bitfinex-derivatives","ETHF0:USTF0",1726481961101,0.07142134,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726481962600,5.49634024,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726481962795,0.50630003,2299.4,2299.2,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1726481962997,0.07142003,2299.3,2299.2,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1726481963195,0.82238,2299.4,2299.2,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1726481963404,0.07142024,2299.3,2299.2,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1726481963699,0.07142024,2299.3,2299.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726481963903,0.43491,2299.2,2299.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726481964110,0.07141543,2299.2,2299.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726481964306,5.1527796,2299.2,2299.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726481964806,5.1527796,2299.2,2299.1,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1726481964999,0.07141543,2299.2,2299.1,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1726481965501,0.07141543,2299.2,2299.1,5.18013]
["bitfinex-derivatives","ETHF0:USTF0",1726481965703,5.08136417,2299.4,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726481965901,0.07141841,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726481966095,5.51624417,2299.4,2299.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726481966397,5.49126417,2299.3,2299.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726481966597,0.4099,2299.3,2299.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726481967604,0.4099,2299.3,2299.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726481967803,7.5574,2299.2,2298.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726481968009,3.83494,2299.1,2298.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726481968511,3.83494,2299.1,2298.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726481968705,4.3496,2299.0,2298.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726481968906,0.43502,2298.6,2298.5,13.1146]
["bitfinex-derivatives","ETHF0:USTF0",1726481969102,3.83502,2298.6,2298.5,13.1146]
["bitfinex-derivatives","ETHF0:USTF0",1726481969302,8.18542,2298.6,2298.5,13.1146]
["bitfinex-derivatives","ETHF0:USTF0",1726481969504,7.99322,2298.6,2298.5,13.1146]
["bitfinex-derivatives","ETHF0:USTF0",1726481969701,12.48078,2298.6,2298.5,13.1146]
["bitfinex-derivatives","ETHF0:USTF0",1726481969904,12.48078,2298.6,2298.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726481969905,17.44248457,2298.6,2297.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726481970207,3.83507,2298.4,2298.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726481970408,3.2078,2298.3,2298.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726481971205,3.2078,2298.3,2298.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726481972005,3.64288,2298.3,2298.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726481972505,3.8351,2298.2,2298.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726481973008,3.4,2298.2,2298.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726481973412,3.2078,2298.3,2298.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726481973911,3.64288,2298.3,2298.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726481975908,0.4351,2298.2,2298.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726481976114,3.64289,2298.3,2298.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726481976407,3.2078,2298.3,2298.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726481976614,3.2078,2298.3,2298.1,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1726481976913,3.2078,2298.3,2298.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726481977111,4.17418684,2298.4,2298.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726481978810,3.4,2298.4,2298.1,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1726481979805,3.4,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726481980010,0.4129,2298.6,2298.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726481980011,4.24793,2298.6,2298.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726481980201,0.43504,2298.5,2298.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726481981017,3.2078,2298.7,2298.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726481981208,3.2078,2298.7,2298.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1726481981408,3.2078,2298.7,2298.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726481982018,3.64281,2298.7,2298.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726481982217,0.43502,2298.6,2298.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726481983916,0.43502,2298.6,2298.2,6.83791955]
["bitfinex-derivatives","ETHF0:USTF0",1726481983917,0.43504,2298.5,2298.2,6.83791955]
["bitfinex-derivatives","ETHF0:USTF0",1726481984214,0.43504,2298.5,2298.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726481984613,0.43506,2298.4,2298.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726481984808,0.81815,2298.5,2298.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726481985620,3.74719457,2298.6,2298.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1726481985621,3.4,2298.6,2298.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1726481985919,3.83503,2298.6,2298.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726481986115,3.83503,2298.6,2298.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1726481986516,3.83503,2298.6,2298.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726481986912,3.4,2298.6,2298.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726481987318,3.83503,2298.6,2298.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726481988517,0.101,2298.9,2298.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1726481988711,0.101,2299.1,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726481988912,3.64271,2299.2,2298.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726481989117,0.43493,2299.1,2298.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726481989427,0.43494,2299.0,2298.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726481990012,4.78454,2299.0,2298.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726481990217,4.85598702,2299.0,2298.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726481993618,4.42104702,2299.0,2298.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726481993927,0.43502,2298.6,2298.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726481994223,7.04282,2298.6,2298.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726481994416,0.43504,2298.5,2298.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726481994622,0.83924,2298.5,2298.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726481995423,0.83924,2298.5,2298.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726481995424,0.43506,2298.4,2298.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726481995624,3.83506,2298.4,2298.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726481996028,3.83506,2298.4,2298.2,7.22421955]
["bitfinex-derivatives","ETHF0:USTF0",1726481996927,3.64288,2298.3,2298.2,6.83791955]
["bitfinex-derivatives","ETHF0:USTF0",1726481997124,3.83508,2298.3,2298.2,6.83791955]
["bitfinex-derivatives","ETHF0:USTF0",1726481997329,8.18628,2298.3,2298.2,6.83791955]
["bitfinex-derivatives","ETHF0:USTF0",1726481997527,3.83508,2298.3,2298.2,6.83791955]
["bitfinex-derivatives","ETHF0:USTF0",1726481998229,7.04288,2298.3,2298.2,6.83791955]
["bitfinex-derivatives","ETHF0:USTF0",1726482000623,12.48178,2298.3,2298.2,6.23921955]
["bitfinex-derivatives","ETHF0:USTF0",1726482001146,12.55323657,2298.3,2298.2,4.99451955]
["bitfinex-derivatives","ETHF0:USTF0",1726482001426,0.43525,2297.4,2297.3,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1726482001631,3.83525,2297.4,2297.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726482001935,3.4,2297.4,2297.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726482002231,3.83525,2297.4,2297.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726482003024,0.43525,2297.4,2297.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726482003225,7.04301,2297.6,2297.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726482004230,3.2078,2297.6,2297.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726482004423,3.501,2297.9,2297.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1726482004424,0.101,2297.9,2297.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1726482004731,3.5588954,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726482004922,3.5588954,2298.0,2297.8,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1726482004923,3.2078,2298.0,2297.8,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1726482006027,0.43512,2298.1,2297.8,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1726482007336,0.43513,2298.0,2297.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726482008131,6.94615149,2298.3,2297.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726482008321,0.43512,2298.1,2297.8,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1726482008529,0.43512,2298.1,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482008829,6.94615149,2298.3,2297.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726482009039,6.94615149,2298.3,2297.8,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1726482009040,0.43512,2298.1,2297.8,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1726482010229,0.43512,2298.1,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726482010431,0.43512,2298.1,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482010932,0.43513,2298.0,2297.8,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1726482011128,0.43513,2298.1,2297.8,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1726482011534,0.43514,2298.0,2297.8,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1726482011730,0.43514,2298.0,2297.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726482012046,0.43513,2298.1,2297.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1726482012335,0.43511,2298.2,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726482012928,7.38124149,2298.3,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726482013126,0.43506,2298.4,2297.8,2.29771]
["bitfinex-derivatives","ETHF0:USTF0",1726482013335,0.43506,2298.4,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726482013539,0.43506,2298.4,2298.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726482013840,0.43506,2298.4,2298.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726482014339,0.43506,2298.4,2298.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726482019747,0.50647366,2298.4,2298.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726482020035,1.59412366,2298.4,2298.3,0.09763709]
["bitfinex-derivatives","ETHF0:USTF0",1726482020244,0.43513,2298.1,2297.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726482020440,3.83514,2298.0,2297.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726482020630,3.4,2298.0,2297.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726482020828,3.83515,2298.0,2297.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726482021235,3.4,2298.0,2297.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726482022136,3.4,2298.2,2297.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726482022337,3.4,2298.4,2297.8,6.24992]
["bitfinex-derivatives","ETHF0:USTF0",1726482022542,3.4,2298.4,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726482022842,3.4,2298.4,2298.2,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1726482023038,0.43505,2298.5,2298.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726482023341,0.43504,2298.5,2298.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726482023742,0.43505,2298.5,2298.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726482024340,0.43506,2298.4,2298.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726482024846,0.43504,2298.5,2298.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726482026243,0.43506,2298.4,2298.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726482026541,6.95650069,2298.6,2298.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726482026542,0.43506,2298.5,2298.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726482026940,0.43505,2298.5,2298.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726482027142,0.43505,2298.5,2298.3,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1726482027442,0.43505,2298.5,2298.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726482027942,7.39154069,2298.6,2298.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726482028247,0.43505,2298.5,2298.3,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1726482028844,3.55650069,2298.6,2298.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726482029054,0.43504,2298.5,2298.3,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1726482029347,0.101,2298.8,2298.4,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726482029551,0.43495,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726482029851,0.43495,2299.0,2298.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726482030036,0.43494,2299.1,2298.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726482030238,3.64272,2299.2,2298.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726482030438,0.101,2299.4,2298.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726482030641,0.101,2299.7,2299.0,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726482030838,0.101,2299.7,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726482031037,0.4348,2299.8,2299.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726482031441,3.2078,2299.9,2299.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726482031642,0.4348,2299.8,2299.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726482032341,3.64259,2299.9,2299.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726482032947,3.99361049,2299.9,2299.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726482033146,0.43476,2300.0,2299.5,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1726482033353,0.43476,2300.0,2299.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726482033554,3.4,2299.9,2299.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726482036840,3.4,2299.9,2299.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1726482037045,4.18014583,2300.1,2299.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1726482037255,3.83474,2300.1,2299.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1726482037550,0.43476,2300.0,2299.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1726482037952,3.4,2300.1,2299.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726482037953,0.43478,2299.9,2299.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726482038149,0.43478,2299.9,2299.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726482038150,3.6426,2299.8,2299.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726482039251,3.2078,2299.8,2299.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726482039449,3.83479,2299.9,2299.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726482039656,3.4,2299.9,2299.5,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1726482040148,3.83478,2299.9,2299.5,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1726482040349,3.83478,2299.9,2299.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726482040655,0.43479,2299.8,2299.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726482040956,3.83479,2299.9,2299.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726482041154,0.4348,2299.8,2299.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726482041359,3.83479,2299.9,2299.5,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1726482041748,0.50631451,2299.8,2299.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726482041949,0.4348,2299.8,2299.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726482044754,0.34685809,2299.9,2299.5,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726482044956,0.43477,2299.9,2299.5,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1726482045657,0.43477,2299.9,2299.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726482045958,0.43477,2299.9,2299.5,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1726482046862,0.43477,2299.9,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726482047159,0.43476,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726482047453,6.6078,2300.1,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726482047758,3.56274483,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726482048065,0.35494483,2300.1,2299.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726482048257,0.78968483,2300.1,2300.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726482048561,0.43474,2300.1,2300.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726482049567,7.69455,2300.4,2300.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726482049568,0.43473,2300.2,2300.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726482049764,7.69455,2300.4,2300.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726482049954,0.43473,2300.2,2300.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726482050259,0.43474,2300.1,2300.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726482050654,0.43473,2300.2,2300.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726482052459,1.08676,2300.3,2300.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726482052763,3.83474,2300.1,2300.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726482052966,3.83474,2300.1,2299.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726482053463,3.4,2300.1,2299.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726482055655,3.83474,2300.1,2299.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726482056159,3.4,2300.1,2299.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726482056561,3.74999476,2300.1,2299.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726482058157,4.18473476,2300.1,2299.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726482061468,7.39253476,2300.1,2299.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726482063963,6.95779476,2300.1,2299.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726482064361,7.39253476,2300.1,2299.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726482065169,3.74999476,2300.1,2299.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726482065564,4.18473476,2300.1,2299.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726482066064,0.34999476,2300.1,2299.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726482066260,8.01122,2300.4,2299.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726482066466,0.43472,2300.2,2299.9,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1726482066867,0.43472,2300.2,2300.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726482068570,0.43474,2300.1,2300.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726482068763,0.43473,2300.2,2300.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726482069667,8.3502544,2300.4,2300.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726482069668,0.43474,2300.1,2300.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726482069873,3.2078,2300.1,2299.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482070174,0.4348,2299.8,2299.5,1.93635]
["bitfinex-derivatives","ETHF0:USTF0",1726482070673,0.43481,2299.7,2299.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1726482070869,0.43481,2299.8,2299.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1726482071069,0.43481,2299.8,2299.5,1.93635]
["bitfinex-derivatives","ETHF0:USTF0",1726482074069,0.43481,2299.7,2299.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1726482074275,1.08696,2299.9,2299.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1726482074580,0.43482,2299.7,2299.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1726482076180,3.39,2299.7,2299.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482076373,0.43489,2299.3,2299.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726482076677,1.52212,2299.3,2299.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726482076976,1.52212,2299.3,2298.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482076977,0.43496,2298.9,2298.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482077173,3.82497,2298.9,2298.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726482077371,3.39,2298.9,2298.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726482077676,0.43498,2298.8,2298.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726482078070,3.39,2298.7,2298.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482078377,3.39,2298.7,2298.2,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1726482078574,0.43505,2298.5,2298.2,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1726482079379,0.43506,2298.4,2298.2,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1726482079586,0.43508,2298.3,2298.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1726482079976,6.5978,2298.3,2297.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482080176,0.43511,2298.2,2297.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726482080878,7.03289,2298.3,2297.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726482081479,3.82509,2298.3,2297.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726482082672,0.4351,2298.2,2297.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726482086374,0.4351,2298.2,2297.7,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726482086375,0.788397,2298.2,2297.7,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726482086584,0.788397,2298.2,2297.7,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1726482087390,0.788397,2298.2,2297.7,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726482087391,0.43512,2298.1,2297.7,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726482090090,0.43514,2298.0,2297.7,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726482093388,0.43514,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482094190,0.353297,2298.2,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482094386,3.39,2298.3,2297.7,4.64478]
["bitfinex-derivatives","ETHF0:USTF0",1726482094387,0.43514,2298.0,2297.7,4.64478]
["bitfinex-derivatives","ETHF0:USTF0",1726482094684,0.53605,2298.5,2297.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482094886,0.101,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726482095088,5.19494,2298.9,2298.6,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1726482095089,0.43497,2298.9,2298.6,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1726482095286,0.43495,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726482095491,0.43495,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726482095786,3.2078,2299.1,2298.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482096087,3.2078,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726482096288,3.2078,2299.1,2299.0,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726482096494,3.2078,2299.1,2298.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1726482096796,0.43495,2299.0,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726482096987,0.43495,2299.0,2298.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1726482097187,3.64273,2299.1,2298.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482097388,3.64273,2299.1,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726482099182,3.2078,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726482099587,3.2078,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726482099588,3.64274,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726482099993,3.2078,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726482100296,3.2078,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726482100903,3.2078,2299.1,2299.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726482101590,3.64273,2299.1,2299.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726482101789,3.2078,2299.1,2299.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726482103097,3.64273,2299.1,2299.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726482103292,6.5978,2299.1,2298.6,1.61242]
["bitfinex-derivatives","ETHF0:USTF0",1726482103489,3.2078,2298.8,2298.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726482103695,0.43501,2298.7,2298.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726482103888,7.03279,2298.8,2298.4,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1726482104186,0.435,2298.7,2298.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726482105500,0.43499,2298.8,2298.4,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1726482105999,1.03677,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726482106695,0.6018,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726482106994,0.43498,2298.9,2298.5,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726482107200,0.43497,2298.9,2298.5,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726482107601,0.43499,2298.8,2298.4,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1726482108895,0.7881039,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726482109200,0.43498,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726482109401,0.43499,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726482110197,0.43497,2298.9,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726482110400,0.77851846,2299.0,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726482110605,0.77851846,2299.0,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726482110606,0.43497,2298.9,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726482110807,0.43496,2299.0,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726482111003,0.43496,2299.0,2298.3,5.70628]
["bitfinex-derivatives","ETHF0:USTF0",1726482111004,0.43496,2298.9,2298.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726482111606,0.43496,2299.0,2298.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726482111802,4.18255995,2299.1,2298.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726482111803,0.43496,2298.9,2298.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726482112111,0.43496,2299.0,2298.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726482112607,3.39,2299.0,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726482112803,3.39,2298.6,2298.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726482113007,3.2078,2298.5,2298.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482113299,0.43508,2298.3,2298.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482113506,4.6935,2298.4,2298.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482113704,0.4351,2298.2,2298.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482113904,0.43508,2298.3,2297.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1726482114113,4.6935,2298.4,2297.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1726482114114,0.4351,2298.2,2297.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1726482114409,4.6935,2298.4,2297.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1726482114598,0.43512,2298.1,2297.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726482115204,3.39,2298.0,2297.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1726482115408,3.82514,2298.0,2297.6,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726482115615,3.39,2298.0,2297.6,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726482115910,3.82514,2298.0,2297.6,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726482116109,3.39,2298.0,2297.6,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726482116310,3.2078,2298.2,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726482116311,6.5978,2298.2,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726482116505,3.82511,2298.2,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726482116907,3.82511,2298.2,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482117402,0.43512,2298.1,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726482118808,0.43514,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726482119223,0.43514,2298.0,2297.7,4.78718]
["bitfinex-derivatives","ETHF0:USTF0",1726482119810,0.43514,2298.0,2297.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1726482120110,6.5978,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726482120111,0.4351,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726482120312,3.491,2298.6,2298.1,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726482120500,8.36688,2298.8,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726482120705,0.43503,2298.6,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726482121001,0.43504,2298.5,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726482121313,0.43503,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726482121705,7.2794,2298.8,2298.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726482121908,0.435,2298.7,2298.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1726482124911,0.435,2298.7,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726482125707,6.5978,2298.8,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726482126115,7.03279,2298.8,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726482126713,0.43501,2298.7,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726482128612,0.43501,2298.7,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726482129320,0.43501,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726482129512,0.43501,2298.7,2298.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1726482132715,6.5978,2298.8,2298.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1726482132716,7.03279,2298.8,2298.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1726482132912,7.03279,2298.8,2298.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1726482135518,7.03279,2298.8,2298.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1726482135711,0.435,2298.7,2298.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1726482136517,7.0328,2298.8,2298.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1726482137013,7.0328,2298.8,2298.5,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1726482138723,0.435,2298.7,2298.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1726482139414,7.0328,2298.8,2298.5,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1726482139723,0.435,2298.7,2298.5,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1726482141920,3.6428,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726482142123,3.6428,2298.8,2298.5,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1726482142124,0.43501,2298.7,2298.5,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1726482142515,3.6428,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726482142717,3.2078,2298.8,2298.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1726482143025,0.43501,2298.7,2298.5,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1726482143210,2.78569157,2298.9,2298.5,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1726482143211,3.2078,2299.5,2298.6,8.82796]
["bitfinex-derivatives","ETHF0:USTF0",1726482143415,5.00119,2299.2,2298.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726482143614,0.43495,2299.0,2298.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726482143918,0.43496,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726482144315,0.43494,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726482145320,3.9139,2299.2,2298.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726482145520,3.9139,2299.2,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726482145823,4.34881,2299.2,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726482146025,4.34881,2299.2,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726482146417,3.2078,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726482147518,3.2078,2299.2,2299.1,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1726482151017,0.7322,2299.5,2299.1,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1726482151226,3.39,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726482151227,4.35563,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726482151420,1.14781,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726482151823,4.1265,2299.9,2299.3,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1726482151824,0.43481,2299.8,2299.3,4.29501]
["bitfinex-derivatives","ETHF0:USTF0",1726482152026,0.43481,2299.7,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726482152231,0.43481,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726482152424,0.43482,2299.7,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726482152730,0.4348,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726482155934,5.63301946,2299.9,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726482156330,1.80822946,2299.9,2299.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482156528,3.82475,2300.1,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726482156727,5.23395,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726482156925,5.23395,2300.1,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726482157836,5.58882025,2300.1,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726482158023,0.43476,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726482158526,5.15407025,2300.1,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726482158728,5.15407025,2300.1,2299.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726482158729,0.43476,2300.0,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726482158931,3.64256,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726482159128,3.2078,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726482159323,3.64256,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726482159530,3.2078,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726482160435,3.64256,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726482162932,3.2078,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726482163440,3.64256,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726482163836,3.64256,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726482166038,3.2078,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726482166239,5.58881025,2300.1,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726482166536,5.58882025,2300.1,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726482166751,0.43476,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726482167039,1.08714,2299.5,2299.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482167231,4.8148,2299.4,2299.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726482167430,1.4248,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726482167641,1.4248,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726482168639,1.4248,2299.4,2299.0,1.85633]
["bitfinex-derivatives","ETHF0:USTF0",1726482168640,1.85967,2299.4,2299.0,1.85633]
["bitfinex-derivatives","ETHF0:USTF0",1726482168841,0.43489,2299.3,2299.0,1.85634]
["bitfinex-derivatives","ETHF0:USTF0",1726482169231,2.60088,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726482169735,0.43489,2299.3,2299.0,1.85633]
["bitfinex-derivatives","ETHF0:USTF0",1726482169937,2.94610704,2299.4,2299.0,1.85633]
["bitfinex-derivatives","ETHF0:USTF0",1726482170140,0.07159198,2299.3,2299.0,1.85633]
["bitfinex-derivatives","ETHF0:USTF0",1726482170542,0.07159198,2299.3,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726482171532,2.94610704,2299.4,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726482171734,0.07159215,2299.3,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726482171930,0.50649215,2299.3,2299.0,1.85633]
["bitfinex-derivatives","ETHF0:USTF0",1726482172139,2.94610704,2299.4,2299.0,1.85633]
["bitfinex-derivatives","ETHF0:USTF0",1726482172342,0.07159223,2299.3,2299.0,1.85633]
["bitfinex-derivatives","ETHF0:USTF0",1726482174544,0.07159223,2299.3,2299.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726482174745,0.07159223,2299.3,2299.0,1.85633]
["bitfinex-derivatives","ETHF0:USTF0",1726482175444,0.07159223,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726482175744,2.94610704,2299.4,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726482175745,1.77002704,2299.4,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726482175945,0.0715925,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726482176135,0.43484,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726482176337,0.14318645,2299.5,2299.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726482176848,0.14318645,2299.5,2299.4,1.84257]
["bitfinex-derivatives","ETHF0:USTF0",1726482177038,0.07159326,2299.5,2299.4,1.84257]
["bitfinex-derivatives","ETHF0:USTF0",1726482177239,0.07159326,2299.5,2299.4,6.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726482179839,0.78400516,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726482180539,0.78400516,2299.8,2299.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726482181348,0.34920516,2299.8,2299.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726482181546,0.43481,2299.8,2299.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726482185143,3.2078,2299.8,2299.4,1.84256]
["bitfinex-derivatives","ETHF0:USTF0",1726482185344,3.2078,2299.8,2299.4,1.84257]
["bitfinex-derivatives","ETHF0:USTF0",1726482185345,0.43484,2299.6,2299.4,1.84257]
["bitfinex-derivatives","ETHF0:USTF0",1726482185547,0.43485,2299.5,2299.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726482185848,1.08718,2299.4,2298.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482186041,3.82493,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726482186346,3.82492,2299.2,2298.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726482186546,3.82492,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726482186547,3.82491,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726482186747,3.39,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726482186942,3.39,2299.2,2298.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1726482187144,1.12069,2299.3,2298.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1726482187343,0.101,2299.5,2298.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726482187543,0.43488,2299.4,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726482188355,0.43489,2299.3,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726482193547,0.43488,2299.4,2298.9,7.3389]
["bitfinex-derivatives","ETHF0:USTF0",1726482193953,0.43488,2299.4,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726482194160,0.43488,2299.4,2299.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726482194556,0.77703821,2299.5,2299.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726482194861,0.43487,2299.4,2299.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726482195052,0.77703821,2299.5,2299.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726482195357,0.43486,2299.5,2299.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726482197151,0.6858,2299.6,2299.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726482197551,0.6858,2299.6,2299.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726482197751,0.43486,2299.5,2299.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726482198563,0.43487,2299.5,2299.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726482199357,0.43487,2299.5,2299.3,1.85998]
["bitfinex-derivatives","ETHF0:USTF0",1726482199755,0.43487,2299.5,2299.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726482200059,0.43487,2299.4,2299.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726482200249,0.43486,2299.5,2299.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726482200457,0.50645455,2299.4,2299.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726482200763,0.07158455,2299.4,2299.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726482203065,0.43486,2299.5,2299.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726482203357,0.07158418,2299.4,2299.3,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1726482203967,0.07158418,2299.4,2299.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726482204562,0.43486,2299.5,2299.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726482204763,0.07158315,2299.4,2299.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726482207261,0.07159679,2299.4,2299.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726482208162,0.07159679,2299.4,2299.3,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1726482208365,0.43486,2299.5,2299.3,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1726482210067,0.43486,2299.5,2299.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726482211164,0.43487,2299.4,2299.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726482211973,0.43487,2299.4,2299.0,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1726482211974,0.4349,2299.3,2299.0,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1726482212171,2.0049,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726482212371,1.57,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726482212870,2.00489,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726482213463,2.00489,2299.3,2299.0,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1726482213861,1.57,2299.5,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726482214166,1.57,2299.5,2299.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1726482214167,0.43488,2299.4,2299.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1726482214373,0.43488,2299.4,2299.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726482215768,0.35253675,2299.6,2299.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726482216069,0.5358,2299.8,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726482216374,0.4348,2299.8,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726482216978,0.43482,2299.7,2299.4,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1726482218472,0.43483,2299.7,2299.4,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1726482218974,0.43484,2299.6,2299.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1726482220071,4.7778,2299.7,2299.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1726482220072,5.21263,2299.7,2299.4,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1726482220668,4.7778,2299.7,2299.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726482220877,2.00486,2299.5,2299.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726482221282,0.43487,2299.4,2299.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726482221481,1.16417,2299.4,2299.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726482221683,2.73417,2299.4,2299.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726482221975,7.3371,2299.4,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482222177,0.4349,2299.3,2299.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726482222371,0.4349,2299.3,2299.0,1.89344]
["bitfinex-derivatives","ETHF0:USTF0",1726482222775,0.4349,2299.3,2299.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726482223384,0.4349,2299.3,2299.0,1.89344]
["bitfinex-derivatives","ETHF0:USTF0",1726482223883,0.4349,2299.3,2299.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726482224584,0.7293,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726482224585,1.16418,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726482224880,0.43488,2299.4,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726482225084,0.43488,2299.4,2299.0,1.89343]
["bitfinex-derivatives","ETHF0:USTF0",1726482225477,3.4,2299.5,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726482225685,0.43488,2299.4,2299.0,1.89344]
["bitfinex-derivatives","ETHF0:USTF0",1726482225983,0.43487,2299.4,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726482226778,0.77458672,2299.5,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726482227679,0.33972672,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726482227889,0.43484,2299.6,2299.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726482228079,0.43484,2299.6,2299.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726482229080,0.78680223,2299.8,2299.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726482229380,0.43481,2299.7,2299.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726482229580,0.35199223,2299.8,2299.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726482229789,0.43481,2299.7,2299.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726482232988,5.54175788,2299.9,2299.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726482233189,0.43483,2299.7,2299.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726482233386,5.54175788,2299.9,2299.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726482233681,0.43483,2299.6,2299.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726482235081,3.64263,2299.6,2299.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726482235788,0.43483,2299.6,2299.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726482236992,1.14063,2299.6,2299.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726482237883,1.21219978,2299.6,2299.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726482238686,1.55022874,2299.6,2299.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726482239892,0.43485,2299.5,2299.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726482240285,0.50642084,2299.5,2299.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726482240490,0.07157084,2299.5,2299.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726482240691,5.64596019,2299.7,2299.4,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1726482240692,0.43482,2299.7,2299.4,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1726482240892,0.07157776,2299.6,2299.4,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1726482241097,0.07157776,2299.6,2299.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726482241592,0.50640776,2299.6,2299.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726482241997,0.07157776,2299.6,2299.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726482242696,0.43483,2299.7,2299.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726482242697,0.34026983,2299.7,2299.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726482242888,0.43479,2299.8,2299.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726482242889,0.43481,2299.8,2299.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726482243089,0.50640305,2299.7,2299.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1726482243297,0.4348,2299.8,2299.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1726482243502,0.07159485,2299.7,2299.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1726482243688,0.43481,2299.7,2299.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1726482243888,0.50640485,2299.7,2299.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1726482246000,0.43481,2299.7,2299.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1726482247497,0.43479,2299.8,2299.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1726482247694,0.43481,2299.8,2299.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1726482248295,0.43481,2299.7,2299.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1726482249098,0.43481,2299.8,2299.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1726482249599,0.43481,2299.7,2299.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1726482251597,0.43483,2299.6,2299.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726482251798,2.00483,2299.6,2299.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726482251999,1.57,2299.6,2299.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726482253304,2.00483,2299.6,2299.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726482253504,1.57,2299.6,2299.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726482254199,5.55778458,2299.7,2299.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726482255306,2.00483,2299.6,2299.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726482255502,0.43485,2299.5,2299.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726482255708,1.14535,2299.5,2299.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726482255904,2.71535,2299.5,2299.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726482256107,2.71535,2299.5,2299.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726482256108,0.43488,2299.4,2299.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726482256308,3.2078,2299.4,2299.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726482256601,2.71536,2299.5,2299.2,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726482256810,2.71536,2299.5,2299.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726482257399,0.43486,2299.5,2299.2,1.83019]
["bitfinex-derivatives","ETHF0:USTF0",1726482257596,1.57,2299.6,2299.2,1.83019]
["bitfinex-derivatives","ETHF0:USTF0",1726482257808,3.55295458,2299.7,2299.2,1.83019]
["bitfinex-derivatives","ETHF0:USTF0",1726482257809,2.34997458,2299.7,2299.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726482258009,0.77996458,2299.7,2299.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726482258206,0.77996458,2299.7,2299.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1726482258410,0.34515458,2299.7,2299.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726482258597,0.43481,2299.8,2299.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726482259002,2.3512887,2299.9,2299.6,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1726482259403,0.4348,2299.8,2299.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726482260012,0.4348,2299.8,2299.6,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1726482260307,0.4348,2299.8,2299.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726482261010,1.9165087,2299.9,2299.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726482261211,0.43481,2299.7,2299.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726482261403,0.43483,2299.6,2299.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726482261705,0.07159158,2299.6,2299.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726482262107,0.50641158,2299.7,2299.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726482262309,0.07159158,2299.6,2299.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726482263715,0.50642158,2299.6,2299.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726482264019,0.07158895,2299.6,2299.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726482264611,1.11942,2299.7,2299.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726482264912,0.07159034,2299.6,2299.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726482265310,0.07159034,2299.6,2299.5,1.89465]
["bitfinex-derivatives","ETHF0:USTF0",1726482265815,0.07159034,2299.6,2299.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726482266019,0.43481,2299.8,2299.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726482266216,0.50640315,2299.7,2299.5,1.89465]
["bitfinex-derivatives","ETHF0:USTF0",1726482266416,0.43481,2299.7,2299.5,1.89465]
["bitfinex-derivatives","ETHF0:USTF0",1726482266920,0.07159217,2299.6,2299.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726482267415,0.43482,2299.7,2299.5,1.89465]
["bitfinex-derivatives","ETHF0:USTF0",1726482267808,2.3512987,2299.9,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726482268012,0.07159304,2299.8,2299.5,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726482268315,0.43478,2299.9,2299.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482268614,0.43478,2299.9,2299.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726482269714,0.43478,2299.9,2299.8,1.84969]
["bitfinex-derivatives","ETHF0:USTF0",1726482270114,0.43478,2299.9,2299.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726482270911,3.56129834,2300.0,2299.8,1.84969]
["bitfinex-derivatives","ETHF0:USTF0",1726482271116,3.2078,2300.0,2299.9,5.47187]
["bitfinex-derivatives","ETHF0:USTF0",1726482276221,3.2078,2300.0,2299.9,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1726482278423,3.2078,2300.0,2299.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1726482278615,0.43477,2299.9,2299.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1726482279513,4.33187,2300.0,2299.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1726482281413,3.2078,2300.0,2299.8,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1726482281617,3.2078,2300.0,2299.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726482282326,3.64256,2300.0,2299.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726482284024,3.2078,2300.0,2299.9,1.81447]
["bitfinex-derivatives","ETHF0:USTF0",1726482285728,3.2078,2300.0,2299.9,6.16247]
["bitfinex-derivatives","ETHF0:USTF0",1726482285927,3.64251,2300.3,2300.1,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726482286226,3.2078,2300.3,2300.1,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1726482286417,3.64251,2300.3,2300.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1726482288128,3.6425,2300.3,2300.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1726482288919,0.43473,2300.2,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726482289114,0.43473,2300.2,2299.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726482289115,1.10622,2300.2,2299.9,1.81446]
["bitfinex-derivatives","ETHF0:USTF0",1726482289528,0.43475,2300.1,2299.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726482289736,1.13775,2300.1,2299.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726482290728,0.703,2300.1,2299.9,1.81447]
["bitfinex-derivatives","ETHF0:USTF0",1726482290936,0.703,2300.1,2299.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726482291522,0.07169034,2300.0,2299.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726482291834,0.07169034,2300.0,2299.9,1.81447]
["bitfinex-derivatives","ETHF0:USTF0",1726482292231,0.07169034,2300.0,2299.9,7.73247]
["bitfinex-derivatives","ETHF0:USTF0",1726482292532,3.6425,2300.3,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726482292733,0.07171641,2300.2,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726482292930,0.07171641,2300.2,2300.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1726482295032,3.21422641,2300.3,2300.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1726482295233,2.77951641,2300.3,2300.1,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1726482295928,3.21421641,2300.3,2300.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1726482296629,0.07116552,2300.2,2300.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1726482297140,0.43474,2300.1,2299.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726482297330,0.59354,2300.1,2299.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726482298336,1.08694,2299.9,2299.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482298641,1.57,2299.4,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726482299138,5.21264,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726482299334,0.43486,2299.5,2299.2,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1726482299525,0.43488,2299.4,2299.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726482299726,2.00489,2299.3,2299.0,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1726482299932,2.00489,2299.3,2299.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1726482299933,0.43492,2299.2,2299.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1726482300135,0.43491,2299.2,2298.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726482300439,0.43491,2299.2,2298.8,1.81768]
["bitfinex-derivatives","ETHF0:USTF0",1726482300637,7.0427,2299.3,2298.8,1.81768]
["bitfinex-derivatives","ETHF0:USTF0",1726482300838,3.6427,2299.3,2298.8,1.81768]
["bitfinex-derivatives","ETHF0:USTF0",1726482301630,3.2078,2299.3,2298.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726482301835,0.6948,2299.4,2298.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726482301836,1.12967,2299.4,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726482302037,1.12967,2299.4,2298.9,3.83495]
["bitfinex-derivatives","ETHF0:USTF0",1726482302240,0.6948,2299.4,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726482302544,0.43487,2299.4,2299.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726482302743,0.43486,2299.5,2299.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726482303141,0.43487,2299.4,2299.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726482303335,0.43486,2299.5,2299.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726482304336,0.43487,2299.4,2299.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726482304749,0.43486,2299.5,2299.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726482304942,5.77115791,2299.6,2299.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726482304943,0.43489,2299.3,2299.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726482305340,0.43489,2299.3,2298.9,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1726482305644,0.43489,2299.3,2298.9,1.84525]
["bitfinex-derivatives","ETHF0:USTF0",1726482306352,6.6078,2299.4,2298.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726482306544,3.4,2299.0,2298.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482306744,3.2078,2299.1,2298.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482306745,7.04278,2298.8,2298.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482306947,0.43502,2298.6,2298.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726482307140,3.2078,2298.5,2298.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726482307341,3.2078,2298.5,2298.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1726482307545,3.2078,2298.5,2298.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726482307741,3.64285,2298.5,2298.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726482309056,3.2078,2298.5,2298.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726482309243,3.64285,2298.5,2298.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726482309954,0.43506,2298.4,2298.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726482310151,3.64285,2298.5,2298.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726482310349,3.56030581,2298.5,2298.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726482310650,3.99535581,2298.5,2298.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726482310947,3.56030581,2298.5,2298.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726482311455,3.99534581,2298.5,2298.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726482313051,3.99535581,2298.5,2298.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726482313357,3.99536581,2298.5,2298.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726482313654,0.43511,2298.2,2297.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482313849,3.83509,2298.3,2297.9,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1726482314049,3.83509,2298.3,2297.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1726482314050,0.4351,2298.2,2297.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1726482314248,3.4,2298.3,2297.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1726482314553,0.4351,2298.2,2297.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1726482315650,3.2078,2298.2,2297.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1726482316057,0.43513,2298.1,2297.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1726482318653,0.43513,2298.0,2297.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1726482319260,0.43513,2298.0,2297.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1726482319261,0.43516,2297.9,2297.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1726482319462,6.6078,2297.9,2297.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1726482320066,7.04297,2297.9,2297.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1726482320765,0.43517,2297.8,2297.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1726482320968,7.04297,2297.9,2297.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1726482321861,3.64297,2297.9,2297.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1726482322059,0.34737129,2298.0,2297.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1726482322251,0.34737129,2298.0,2297.7,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1726482322456,0.34737129,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482322765,0.4351,2298.2,2297.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1726482322956,3.64289,2298.3,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482323265,3.64289,2298.3,2298.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726482323465,3.55208555,2298.3,2298.0,1.85233]
["bitfinex-derivatives","ETHF0:USTF0",1726482323766,3.98716555,2298.3,2298.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1726482329080,0.77936555,2298.3,2298.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1726482330881,0.34428555,2298.3,2298.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1726482331176,3.83509,2298.3,2298.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1726482334677,3.33509,2298.3,2298.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1726482336771,0.4351,2298.2,2298.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1726482337177,3.33509,2298.3,2298.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1726482337787,6.54289,2298.3,2298.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1726482338779,0.4351,2298.2,2298.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1726482340786,0.4351,2298.2,2298.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726482341089,3.4,2298.1,2297.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1726482341282,0.43518,2297.8,2297.5,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1726482341486,3.4,2297.9,2297.5,2.48702]
["bitfinex-derivatives","ETHF0:USTF0",1726482341685,0.43519,2297.7,2297.5,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1726482341879,2.00519,2297.7,2297.5,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1726482342091,1.57,2297.7,2297.5,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1726482342379,0.43521,2297.6,2297.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726482343293,0.4353,2297.2,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726482343591,0.4353,2297.2,2296.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1726482344189,0.43528,2297.3,2296.9,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1726482344385,0.43529,2297.2,2296.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1726482344986,3.83529,2297.2,2296.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1726482345384,3.4,2297.2,2296.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1726482346190,3.4,2297.2,2296.9,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1726482347492,3.83529,2297.2,2296.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1726482347892,3.8353,2297.2,2296.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1726482348786,3.8353,2297.2,2296.9,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1726482348993,3.8353,2297.2,2296.9,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1726482348994,3.4,2297.2,2296.9,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1726482349187,3.83529,2297.2,2296.9,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1726482349394,3.4,2297.2,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726482349593,3.4,2297.2,2297.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1726482349780,3.83529,2297.2,2297.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1726482350592,6.6078,2297.4,2297.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1726482350891,0.43527,2297.3,2297.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1726482351189,0.43527,2297.3,2297.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726482352286,7.04305,2297.4,2297.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726482352488,7.04305,2297.4,2297.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726482355301,7.04305,2297.4,2297.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726482355491,7.04305,2297.4,2297.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726482355692,6.6078,2297.4,2297.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726482356395,7.04306,2297.4,2297.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726482356699,0.43527,2297.3,2297.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726482356886,6.6078,2297.4,2297.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726482357294,0.43527,2297.3,2297.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726482359386,0.43528,2297.3,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726482359590,3.4,2297.2,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726482360400,3.4,2297.0,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726482360697,3.4,2297.0,2296.7,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1726482360891,3.4,2297.0,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726482361900,3.4,2297.0,2296.7,2.50277]
["bitfinex-derivatives","ETHF0:USTF0",1726482362094,3.4,2297.0,2296.7,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1726482362593,3.4,2297.0,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726482363198,3.83533,2297.0,2296.7,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1726482363403,3.4,2297.0,2296.7,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1726482364101,3.83533,2297.0,2296.7,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1726482364404,1.76114353,2297.2,2296.7,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1726482364405,3.4,2296.8,2296.7,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1726482364699,3.4,2296.8,2296.7,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1726482365093,3.4,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726482365297,3.4,2296.6,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726482365599,0.43544,2296.4,2296.3,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726482365815,0.43548,2296.2,2295.9,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1726482365994,1.57,2296.0,2295.9,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726482366301,2.00551,2296.0,2295.9,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726482366501,2.00551,2296.0,2295.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1726482366699,5.9252,2296.0,2295.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1726482366906,1.57,2295.6,2295.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482367108,1.57,2295.3,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482367404,1.57,2295.4,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482367601,1.57,2295.4,2295.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1726482367801,1.57,2295.4,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482368002,3.4,2295.6,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482368192,3.4,2295.4,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482368401,3.2078,2295.7,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482368703,6.6078,2295.7,2295.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1726482369195,7.04339,2295.7,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482369398,0.43561,2295.6,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482370002,7.04338,2295.7,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482370206,0.4356,2295.6,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482370401,7.04339,2295.7,2295.2,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1726482370601,6.6078,2295.7,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482370805,6.6078,2295.7,2295.2,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1726482371002,7.04337,2295.7,2295.2,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1726482371397,0.43559,2295.6,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482371700,7.04338,2295.7,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482371901,6.6078,2295.7,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726482372102,7.04337,2295.7,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726482372806,7.04337,2295.7,2295.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1726482373010,3.2078,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726482373310,3.2078,2295.7,2295.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726482375106,0.43559,2295.6,2295.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726482375408,0.43559,2295.6,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482375607,6.6078,2295.4,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482377410,4.0759,2295.6,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726482377615,3.4,2295.6,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482377907,3.64338,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726482378102,7.04338,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726482378299,0.43559,2295.6,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482378706,6.6078,2295.7,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726482378707,7.04338,2295.7,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726482378909,7.04338,2295.7,2295.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1726482379204,7.04338,2295.7,2295.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1726482380108,0.43559,2295.6,2295.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1726482380605,0.43562,2295.5,2295.2,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1726482380913,3.83562,2295.5,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726482381118,0.43563,2295.4,2295.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1726482381319,3.83562,2295.5,2295.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1726482381611,3.83562,2295.5,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726482382206,3.4,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726482382407,3.2078,2295.7,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482382610,3.2078,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726482383614,3.2078,2295.7,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482383615,3.64337,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726482383811,7.04337,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726482384016,7.04337,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726482384711,0.43559,2295.6,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726482386405,6.6078,2295.7,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482386606,3.4,2295.3,2295.2,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1726482386916,3.4,2295.3,2295.2,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1726482387509,3.83565,2295.3,2295.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726482387905,3.83565,2295.3,2295.1,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1726482388507,3.4,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726482388908,3.4,2295.3,2295.1,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1726482389116,3.83565,2295.3,2295.1,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1726482389713,0.43567,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726482389912,0.43567,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726482390113,0.6456,2295.6,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482390411,0.6456,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726482390412,3.4,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726482390618,1.3141,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726482390812,0.43553,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726482391212,0.43555,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482391413,0.43555,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726482391612,3.83555,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482392419,3.4,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726482394913,3.83556,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726482395113,3.83556,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482395114,0.43557,2295.7,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482395312,3.83557,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726482395719,3.83557,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726482395924,3.4,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726482396126,3.83556,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726482396821,3.83557,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726482397615,3.4,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726482397816,3.4,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482398016,3.83556,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482398419,0.43557,2295.7,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482398722,3.4,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482398921,0.43557,2295.7,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482399122,3.83556,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482400225,3.4,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726482400520,3.83555,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482402022,3.83555,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482402228,3.83555,2295.8,2295.6,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726482402523,3.4,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726482403022,3.83556,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482403523,0.43553,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726482403918,4.7141,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726482403919,0.43555,2295.8,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726482404318,0.43557,2295.7,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482404515,3.83556,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482404726,0.43557,2295.7,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482404924,3.83557,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482405622,0.43557,2295.7,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482405823,3.83556,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482406619,3.83556,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726482406818,3.83556,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482407128,3.83556,2295.8,2295.3,3.14761]
["bitfinex-derivatives","ETHF0:USTF0",1726482407330,3.83556,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482407523,3.74428092,2295.8,2295.7,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1726482407725,4.17983092,2295.8,2295.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1726482408223,6.95208092,2295.8,2295.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726482408416,7.38764092,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482409033,4.17984092,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726482409824,3.4,2295.8,2295.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1726482410028,3.2078,2296.1,2295.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1726482410029,3.2078,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482410229,3.501,2296.2,2295.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1726482410429,3.4,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726482410625,3.4,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726482410823,5.9753,2296.6,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482410824,3.4,2296.6,2296.0,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1726482411127,0.43542,2296.5,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726482411330,0.43542,2296.5,2296.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1726482411638,4.18057654,2296.6,2296.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1726482412733,0.43546,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726482412933,3.4,2296.1,2295.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1726482413427,3.4,2296.1,2295.9,1.73293]
["bitfinex-derivatives","ETHF0:USTF0",1726482414633,3.2078,2296.2,2295.9,1.73292]
["bitfinex-derivatives","ETHF0:USTF0",1726482415526,3.2078,2296.2,2295.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1726482415730,3.83544,2296.4,2295.9,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726482415918,3.83544,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726482416123,0.0714383,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726482416320,3.83544,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726482417125,3.4,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726482417429,3.4,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726482417927,3.4,2296.4,2296.3,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1726482420732,3.4,2296.4,2296.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726482421442,3.4,2296.4,2296.3,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1726482421740,3.83544,2296.4,2296.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726482421936,3.4,2296.4,2296.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726482422340,3.83544,2296.4,2296.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726482422743,3.4,2296.4,2296.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726482422942,3.4,2296.4,2296.3,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1726482423640,0.35061875,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726482423938,6.6078,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726482424240,6.6078,2296.7,2296.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726482424241,7.04318,2296.7,2296.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726482424439,7.04318,2296.7,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726482424836,7.04318,2296.7,2296.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726482425032,6.96109282,2296.7,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726482425233,7.39648282,2296.7,2296.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726482425541,0.4354,2296.6,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726482425730,6.96109282,2296.7,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726482425731,7.39648282,2296.7,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726482425935,7.39648282,2296.7,2296.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726482426938,7.39648282,2296.7,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726482427342,0.4354,2296.6,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726482427641,7.39648282,2296.7,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726482428731,7.39648282,2296.7,2296.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726482428732,3.83542,2296.5,2296.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726482430037,3.4,2296.5,2296.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726482430444,3.83544,2296.5,2296.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726482432346,3.4,2296.5,2296.3,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1726482432743,3.83542,2296.5,2296.3,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1726482433440,3.4,2296.5,2296.3,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1726482433642,3.83542,2296.5,2296.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726482433942,0.43542,2296.5,2296.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726482434142,0.43542,2296.5,2296.3,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1726482434347,4.7197,2296.6,2296.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726482434549,3.99648282,2296.7,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726482434743,3.2078,2296.7,2296.6,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1726482435050,3.2078,2296.7,2296.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726482435750,3.64318,2296.7,2296.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726482436449,3.2078,2296.7,2296.6,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1726482436638,0.101,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726482436843,0.43531,2297.1,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726482437039,3.8353,2297.2,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726482437246,3.8353,2297.2,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726482437450,0.43531,2297.1,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726482437650,0.33923932,2297.3,2296.7,5.60174]
["bitfinex-derivatives","ETHF0:USTF0",1726482437841,3.4,2297.4,2296.8,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1726482438042,3.83526,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726482438238,0.43527,2297.3,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726482438843,0.43529,2297.2,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726482439249,3.4,2297.2,2296.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726482439642,3.83529,2297.2,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726482440349,3.4,2297.2,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726482441149,0.34860578,2297.5,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726482441346,0.34860578,2297.5,2296.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726482441347,0.34860578,2297.5,2297.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1726482441545,0.43521,2297.6,2297.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1726482441746,0.43523,2297.5,2297.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1726482442058,7.04302,2297.6,2297.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1726482442248,0.07139892,2297.5,2297.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1726482442447,7.39851029,2297.6,2297.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1726482442649,0.07139781,2297.5,2297.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1726482442950,7.39851029,2297.6,2297.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1726482444247,6.96329029,2297.6,2297.4,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1726482444458,3.75549029,2297.6,2297.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1726482444657,3.75549029,2297.6,2297.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1726482444953,4.26209075,2297.6,2297.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1726482445153,4.26208646,2297.6,2297.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1726482445354,4.33346815,2297.6,2297.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1726482445549,4.33346815,2297.6,2297.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1726482445758,0.07138169,2297.5,2297.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1726482446948,4.26208646,2297.6,2297.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1726482448049,3.82687646,2297.6,2297.4,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1726482448356,3.47138617,2297.6,2297.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1726482448555,0.07138617,2297.6,2297.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1726482448852,0.14275177,2297.6,2297.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1726482449349,0.07138617,2297.6,2297.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1726482449748,0.07138617,2297.6,2297.5,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1726482450448,0.07138617,2297.6,2297.5,5.47113]
["bitfinex-derivatives","ETHF0:USTF0",1726482454959,0.43516,2297.9,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726482455362,0.43519,2297.7,2297.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726482455559,0.43523,2297.5,2297.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1726482455755,1.74913,2297.6,2297.4,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1726482455950,0.43523,2297.5,2297.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1726482456962,1.74912,2297.6,2297.4,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1726482457965,0.43522,2297.6,2297.4,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1726482458169,0.43521,2297.6,2297.4,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1726482458462,0.43521,2297.6,2297.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726482459359,3.643,2297.7,2297.5,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1726482459666,0.4352,2297.7,2297.5,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1726482460455,0.4352,2297.7,2297.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726482460660,4.0366,2297.8,2297.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726482460661,0.43521,2297.6,2297.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726482460861,0.4352,2297.7,2297.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726482461368,0.43519,2297.7,2297.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726482462256,0.43519,2297.7,2297.5,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1726482463068,0.43519,2297.7,2297.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726482463853,0.43519,2297.7,2297.4,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1726482463854,0.43525,2297.4,2297.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726482464262,0.43525,2297.4,2297.2,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1726482464468,0.0713994,2297.3,2297.2,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1726482464662,0.0713994,2297.3,2297.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726482464966,0.0713994,2297.3,2297.2,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1726482465363,0.07139984,2297.3,2297.2,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1726482465563,1.08664,2297.5,2297.2,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1726482465564,0.07139984,2297.4,2297.2,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1726482465764,1.08664,2297.5,2297.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1726482466074,0.50664761,2297.4,2297.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1726482466359,0.07139761,2297.4,2297.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1726482466757,0.50664761,2297.4,2297.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1726482466960,0.50664761,2297.4,2297.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726482467160,0.07139761,2297.4,2297.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726482467565,0.07139761,2297.5,2297.3,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1726482467768,0.07139074,2297.4,2297.3,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1726482468068,1.31579074,2297.7,2297.3,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1726482468270,0.07139074,2297.6,2297.3,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1726482468469,0.43523,2297.5,2297.3,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1726482468770,0.07139074,2297.4,2297.3,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1726482470470,4.6444,2297.7,2297.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726482470471,0.43521,2297.7,2297.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726482470663,0.07139334,2297.6,2297.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726482470858,0.50660334,2297.6,2297.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726482471059,0.43521,2297.6,2297.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1726482471273,0.50660359,2297.6,2297.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1726482471667,0.07139359,2297.6,2297.5,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1726482471866,0.4352,2297.7,2297.5,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1726482472068,0.4352,2297.7,2297.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726482472369,0.50659208,2297.7,2297.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726482472569,0.4352,2297.7,2297.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726482474561,0.43519,2297.8,2297.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726482474761,0.43519,2297.7,2297.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726482475467,3.64299,2297.7,2297.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726482475661,0.43519,2297.7,2297.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726482475960,0.43519,2297.7,2297.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1726482476767,0.43524,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482476967,12.04779,2297.7,2297.2,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1726482476968,1.2458,2297.6,2297.2,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1726482477162,0.6603,2297.4,2297.2,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1726482477368,1.09555,2297.4,2297.2,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1726482477574,0.6603,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726482477774,1.09555,2297.4,2297.2,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1726482477972,1.09555,2297.4,2297.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1726482478273,0.43527,2297.3,2297.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1726482478669,7.69599,2297.3,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726482478870,7.69599,2297.3,2296.9,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1726482479071,0.43529,2297.2,2296.9,2.36364]
["bitfinex-derivatives","ETHF0:USTF0",1726482479574,3.4,2297.3,2296.9,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1726482479770,3.83527,2297.3,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726482480375,0.7886387,2297.5,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726482480580,0.43523,2297.5,2297.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1726482480771,4.26432,2297.6,2297.3,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726482481171,0.4352,2297.7,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726482481370,0.07137954,2297.6,2297.5,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726482481579,7.39055386,2297.9,2297.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726482481781,0.07137504,2297.8,2297.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1726482482272,0.50654504,2297.8,2297.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1726482482677,0.50654437,2297.8,2297.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1726482483274,0.07137437,2297.8,2297.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1726482483478,0.34758386,2297.9,2297.7,1.76908]
["bitfinex-derivatives","ETHF0:USTF0",1726482483675,4.1528,2298.2,2297.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1726482483883,0.5065136,2298.1,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482484080,0.0713836,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482484376,4.0518,2298.2,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482484377,0.78476416,2298.2,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482484585,0.78476416,2298.2,2298.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1726482484777,0.78476416,2298.2,2298.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726482485083,0.42109566,2298.2,2298.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726482485286,0.43507,2298.4,2298.1,1.72992]
["bitfinex-derivatives","ETHF0:USTF0",1726482485582,0.07143291,2298.3,2298.1,1.72992]
["bitfinex-derivatives","ETHF0:USTF0",1726482485780,0.43507,2298.4,2298.1,1.72992]
["bitfinex-derivatives","ETHF0:USTF0",1726482486082,0.07144436,2298.3,2298.1,1.72992]
["bitfinex-derivatives","ETHF0:USTF0",1726482486475,0.34316681,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726482486678,0.43505,2298.5,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726482487282,0.43506,2298.4,2298.1,1.72991]
["bitfinex-derivatives","ETHF0:USTF0",1726482487481,0.43507,2298.4,2298.1,1.72991]
["bitfinex-derivatives","ETHF0:USTF0",1726482488382,0.77734997,2298.5,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726482488679,0.43506,2298.4,2298.1,1.72991]
["bitfinex-derivatives","ETHF0:USTF0",1726482490176,0.77734997,2298.5,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726482490372,0.43505,2298.5,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726482490578,0.43506,2298.4,2298.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1726482490986,0.43505,2298.5,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726482491179,0.43506,2298.4,2298.1,1.72991]
["bitfinex-derivatives","ETHF0:USTF0",1726482491492,3.83505,2298.5,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726482491675,0.43503,2298.6,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726482491871,0.43503,2298.6,2298.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726482492189,0.43503,2298.6,2298.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726482492484,0.50643774,2298.6,2298.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726482494779,0.50644189,2298.6,2298.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726482495483,0.07141189,2298.6,2298.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726482495684,0.07141189,2298.6,2298.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1726482496383,0.07141189,2298.6,2298.5,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1726482496981,0.07141189,2298.6,2298.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1726482497680,0.07141189,2298.6,2298.5,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1726482498386,0.07141189,2298.6,2298.5,9.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726482498688,0.35363679,2298.7,2298.5,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726482498885,0.07139777,2298.6,2298.5,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726482499187,0.07139777,2298.6,2298.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1726482499398,0.43495,2298.8,2298.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1726482499689,0.07140065,2298.7,2298.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1726482500491,0.07140065,2298.7,2298.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1726482500791,0.43493,2298.9,2298.6,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726482500996,0.07140111,2298.8,2298.6,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726482501380,0.07140111,2298.8,2298.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726482501589,0.07140111,2298.8,2298.7,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1726482501790,0.34902673,2299.0,2298.7,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1726482501791,0.34902673,2299.0,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726482502084,0.43489,2299.1,2298.9,1.76332]
["bitfinex-derivatives","ETHF0:USTF0",1726482502289,0.071405,2299.0,2298.9,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726482502490,0.07141148,2299.0,2298.9,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726482502792,0.07140989,2299.2,2298.9,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726482502990,0.43484,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482503192,0.7786729,2299.5,2299.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726482503388,0.7786729,2299.5,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726482503695,0.7786729,2299.5,2299.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726482503696,0.3438629,2299.5,2299.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726482503991,0.4348,2299.6,2299.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726482504189,7.04259,2299.7,2299.3,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726482504489,0.35315087,2299.7,2299.3,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1726482504794,0.43475,2299.8,2299.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726482504994,0.43477,2299.7,2299.3,5.61433]
["bitfinex-derivatives","ETHF0:USTF0",1726482505288,0.4348,2299.6,2299.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726482505495,3.2078,2299.9,2299.3,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726482505496,0.43478,2299.7,2299.3,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726482506490,0.43476,2299.8,2299.3,5.61433]
["bitfinex-derivatives","ETHF0:USTF0",1726482508784,4.1932744,2299.9,2299.3,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1726482508992,0.07137752,2299.8,2299.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726482509191,0.43477,2299.7,2299.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726482510084,5.2801444,2299.9,2299.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726482510285,0.07137689,2299.8,2299.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726482510499,0.43479,2299.6,2299.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726482510897,1.08688,2299.8,2299.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726482511097,0.4348,2299.6,2299.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726482511896,0.43478,2299.7,2299.3,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726482512198,0.43479,2299.6,2299.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726482512890,0.43478,2299.7,2299.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726482513093,5.2801244,2299.9,2299.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726482513289,0.07138118,2299.8,2299.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726482514386,0.43479,2299.6,2299.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726482514588,0.43477,2299.7,2299.3,5.80654]
["bitfinex-derivatives","ETHF0:USTF0",1726482514790,0.43477,2299.7,2299.3,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726482514996,0.43477,2299.7,2299.3,5.80654]
["bitfinex-derivatives","ETHF0:USTF0",1726482515794,0.43474,2299.9,2299.3,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726482516003,0.43474,2299.9,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726482516800,0.43473,2300.0,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726482517003,0.43471,2300.0,2299.5,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726482517205,0.43473,2299.9,2299.5,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726482519605,1.43954166,2300.1,2299.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726482520196,1.43954166,2300.1,2299.5,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1726482520395,0.43474,2299.9,2299.5,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1726482521292,0.43474,2299.9,2299.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726482521803,0.43476,2299.8,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726482522013,0.43477,2299.7,2299.3,5.80653]
["bitfinex-derivatives","ETHF0:USTF0",1726482522308,3.2078,2299.9,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726482522309,0.43476,2299.8,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726482522498,1.73355,2299.9,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726482522694,0.35278166,2300.1,2299.5,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726482522904,0.43471,2300.0,2299.5,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726482523105,5.01262,2300.2,2299.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726482523106,4.91162,2300.2,2299.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726482523404,0.43472,2300.0,2299.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726482523602,4.91162,2300.2,2299.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1726482523908,0.4347,2300.1,2299.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726482524208,0.43472,2300.0,2299.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726482525707,0.43471,2300.1,2299.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726482526002,4.63440591,2300.2,2299.8,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1726482526003,3.54769591,2300.2,2299.8,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1726482526299,0.4347,2300.1,2299.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726482526903,3.54769591,2300.2,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726482527095,3.2078,2300.2,2300.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726482527296,3.2078,2300.2,2300.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1726482527508,3.2078,2300.2,2300.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1726482529202,0.34453731,2300.3,2300.1,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1726482529399,3.64243,2300.5,2300.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726482530309,0.43464,2300.4,2300.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726482530799,3.2078,2300.5,2300.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726482530800,3.56276842,2300.5,2300.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726482531410,0.43464,2300.4,2300.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726482531599,3.99739842,2300.5,2300.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726482532308,0.43464,2300.4,2300.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726482532806,3.56276842,2300.5,2300.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1726482532807,0.43467,2300.2,2300.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1726482533005,0.43467,2300.2,2300.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1726482533500,0.43469,2300.2,2300.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726482534202,0.43469,2300.2,2299.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482534203,0.43473,2300.0,2299.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482534406,0.43475,2299.9,2299.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726482535404,0.4347,2300.1,2299.7,8.84567]
["bitfinex-derivatives","ETHF0:USTF0",1726482535607,0.4347,2300.1,2299.7,4.49767]
["bitfinex-derivatives","ETHF0:USTF0",1726482535996,0.4347,2300.1,2299.7,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726482536702,0.43471,2300.0,2299.7,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726482537003,0.4347,2300.1,2299.7,4.49767]
["bitfinex-derivatives","ETHF0:USTF0",1726482537211,0.4347,2300.1,2299.7,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726482538906,1.3125,2300.3,2299.7,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726482538907,0.43471,2300.0,2299.7,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726482539411,0.77427792,2300.1,2299.7,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726482539612,0.43471,2300.1,2299.7,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726482539909,0.43472,2300.0,2299.7,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726482540111,0.4347,2300.1,2299.7,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726482540313,0.43472,2300.0,2299.7,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726482541013,0.43469,2300.1,2299.7,4.49766]
["bitfinex-derivatives","ETHF0:USTF0",1726482541206,0.3397411,2300.2,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726482541207,0.7744211,2300.2,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726482541509,0.43469,2300.1,2299.7,4.49766]
["bitfinex-derivatives","ETHF0:USTF0",1726482542010,0.3397411,2300.2,2299.7,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726482542011,0.43472,2300.0,2299.7,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726482542212,0.43472,2300.0,2299.7,4.49766]
["bitfinex-derivatives","ETHF0:USTF0",1726482543310,0.43474,2299.9,2299.7,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726482543511,4.29453,2300.2,2299.7,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726482543512,0.43473,2300.0,2299.7,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726482543709,0.43473,2300.0,2299.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726482544105,0.43471,2300.1,2299.7,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1726482544406,3.2078,2300.2,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726482544407,0.43469,2300.2,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726482544601,0.4347,2300.1,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726482545313,0.43471,2300.1,2299.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1726482545500,0.43471,2300.1,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726482545911,0.43471,2300.1,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482547714,0.43471,2300.0,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482548114,1.08669,2300.2,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482548115,0.4347,2300.1,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482548313,0.43468,2300.2,2299.9,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1726482548509,0.43468,2300.2,2300.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1726482549708,1.44138297,2300.4,2300.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1726482549913,0.43467,2300.2,2300.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726482551212,0.43469,2300.1,2300.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1726482551414,0.43469,2300.1,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482552819,0.43471,2300.0,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482553008,1.3273,2300.1,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482553315,0.43471,2300.0,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482553513,1.76201,2300.1,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482553907,0.43471,2300.0,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482554412,1.3273,2300.1,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482554413,1.76201,2300.1,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482554714,0.43471,2300.0,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482555018,1.76201,2300.1,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482555517,1.10301,2300.1,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482556410,0.43471,2300.1,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482556811,0.6213,2300.2,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482556812,0.43471,2300.0,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482557118,0.50607997,2300.0,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482557910,0.43471,2300.1,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482562918,0.43471,2300.1,2299.9,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1726482563620,0.43471,2300.1,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482566524,0.43471,2300.0,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482566719,0.43471,2300.1,2299.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726482569825,0.43463,2300.5,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726482570122,0.77902743,2300.5,2300.3,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1726482570313,0.43464,2300.4,2300.3,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1726482573124,0.43463,2300.5,2300.3,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1726482574217,0.35090856,2300.6,2300.3,3.92035]
["bitfinex-derivatives","ETHF0:USTF0",1726482574218,0.78551856,2300.6,2300.3,3.92035]
["bitfinex-derivatives","ETHF0:USTF0",1726482574421,0.35090856,2300.6,2300.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482574623,0.4346,2300.6,2300.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482577426,2.75025615,2300.8,2300.3,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1726482577427,0.43462,2300.5,2300.3,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1726482577619,0.43461,2300.6,2300.3,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1726482577819,1.06712,2300.5,2300.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1726482578023,1.73102,2300.5,2300.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1726482578223,0.43464,2300.4,2300.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1726482578424,0.43469,2300.2,2299.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482578619,2.38297,2300.5,2300.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482578826,0.43467,2300.3,2300.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482579631,0.43468,2300.2,2300.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482580333,0.43467,2300.3,2300.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482580631,0.43468,2300.2,2300.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482580838,0.43468,2300.2,2300.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726482581630,0.43467,2300.3,2300.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726482581929,2.38297,2300.5,2300.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726482581930,1.2964,2300.5,2300.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482582131,0.43464,2300.4,2300.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1726482582327,0.43464,2300.4,2300.3,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1726482582928,1.64680038,2300.5,2300.3,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1726482582929,1.44893038,2300.5,2300.3,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1726482583135,0.78503038,2300.5,2300.3,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1726482583337,0.78502038,2300.5,2300.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1726482583536,0.43461,2300.6,2300.3,6.7364]
["bitfinex-derivatives","ETHF0:USTF0",1726482583728,0.43461,2300.6,2300.3,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1726482584331,1.70763,2300.8,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726482584332,0.43459,2300.7,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726482584640,0.43458,2300.7,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726482585931,0.4346,2300.6,2300.3,7.17104]
["bitfinex-derivatives","ETHF0:USTF0",1726482586230,0.43459,2300.7,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726482588036,0.4346,2300.6,2300.3,3.96325]
["bitfinex-derivatives","ETHF0:USTF0",1726482588634,0.33980423,2300.8,2300.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1726482588834,0.43459,2300.7,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726482590546,0.43461,2300.6,2300.3,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1726482591240,0.6397,2300.7,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726482591430,0.43458,2300.7,2300.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726482592044,3.55139686,2300.9,2300.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1726482592240,0.43457,2300.8,2300.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1726482592739,0.50592501,2300.8,2300.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1726482595546,0.50592501,2300.8,2300.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726482595742,0.43458,2300.7,2300.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482595942,0.0713596,2300.6,2300.5,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1726482596340,0.0713596,2300.6,2300.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726482596341,0.4346,2300.6,2300.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726482596542,0.07135978,2300.6,2300.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726482596743,0.0713572,2300.6,2300.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726482598248,0.42420082,2300.6,2300.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726482599737,0.85880082,2300.6,2300.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726482599946,0.85880426,2300.6,2300.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726482601043,0.43459,2300.7,2300.5,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1726482601242,0.4346,2300.7,2300.5,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1726482601747,0.4346,2300.6,2300.5,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1726482602137,0.4346,2300.6,2300.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726482606442,0.43466,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482606648,0.43466,2300.3,2300.1,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726482606946,0.43467,2300.3,2300.1,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726482608059,0.43467,2300.2,2300.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1726482608355,1.07017,2300.2,2300.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726482608551,2.65662,2300.4,2300.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726482608856,0.43467,2300.2,2300.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726482613052,1.2491,2300.5,2300.1,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726482613352,0.43459,2300.7,2300.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482613552,0.43459,2300.7,2300.5,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726482613753,0.43459,2300.7,2300.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726482613947,5.56066,2300.9,2300.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726482614143,3.2078,2300.9,2300.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482614355,3.64235,2300.9,2300.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482614546,3.64235,2300.9,2300.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726482615157,3.98196714,2300.9,2300.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726482616252,0.43458,2300.8,2300.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726482616448,4.64067714,2300.9,2300.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1726482616653,3.98197714,2300.9,2300.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1726482617362,3.98197714,2300.9,2300.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482617552,3.98197714,2300.9,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482619057,0.43457,2300.8,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482619756,3.98196714,2300.9,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482620461,0.43456,2300.8,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482621365,3.98196714,2300.9,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482621661,0.43456,2300.8,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482622059,3.98197714,2300.9,2300.6,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1726482622263,3.54741714,2300.9,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482622557,0.43457,2300.8,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482623266,0.07135144,2300.7,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482623863,0.43457,2300.8,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482625058,0.5059307,2300.7,2300.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1726482625258,0.5059307,2300.7,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482625454,0.43458,2300.7,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482625661,0.50593318,2300.7,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482625862,0.07135318,2300.7,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482626164,0.07135318,2300.7,2300.6,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1726482626365,3.54741714,2300.9,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482626561,0.50590988,2300.8,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482626775,0.43456,2300.8,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482627063,3.98196714,2300.9,2300.6,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1726482627266,0.50590984,2300.8,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482627466,0.43456,2300.8,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482628664,3.54741714,2300.9,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482628665,0.43458,2300.7,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482629066,1.05647,2300.8,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482629259,0.43457,2300.8,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482629565,3.98197714,2300.9,2300.6,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1726482629760,0.50591084,2300.8,2300.6,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1726482629961,0.43456,2300.8,2300.6,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1726482630762,0.43456,2300.8,2300.6,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726482630962,0.43456,2300.8,2300.6,3.30919]
["bitfinex-derivatives","ETHF0:USTF0",1726482631152,0.33961714,2300.9,2300.6,3.30919]
["bitfinex-derivatives","ETHF0:USTF0",1726482631356,0.43454,2300.9,2300.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482631759,0.43449,2301.2,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726482631957,0.4345,2301.1,2301.0,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726482632864,0.4345,2301.2,2301.0,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726482633270,0.661,2301.3,2301.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1726482633572,0.34263364,2301.6,2301.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482633763,0.43441,2301.7,2301.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482634066,0.4344,2301.7,2301.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482634365,0.43439,2301.7,2301.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726482634568,0.1,2302.0,2301.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726482634771,0.1,2302.0,2301.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482635173,0.1,2302.0,2301.9,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1726482635361,0.1,2302.0,2301.9,6.34835]
["bitfinex-derivatives","ETHF0:USTF0",1726482635558,0.43423,2302.6,2301.9,12.5577]
["bitfinex-derivatives","ETHF0:USTF0",1726482635864,4.3222,2302.8,2302.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726482636061,0.35335379,2302.8,2302.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482636259,7.9983,2303.6,2302.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482636461,0.07127862,2303.5,2303.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482636763,0.43409,2303.3,2303.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482636964,0.50536862,2303.3,2303.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482637264,3.2078,2304.2,2303.2,4.83716982]
["bitfinex-derivatives","ETHF0:USTF0",1726482637460,3.2078,2304.1,2303.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726482637670,0.4341,2303.3,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482637867,3.2078,2303.4,2302.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482638067,0.43416,2303.0,2302.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482638264,0.43412,2303.2,2302.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482638465,0.6585,2303.3,2302.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482638778,3.2078,2303.1,2302.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482639068,3.2078,2303.1,2302.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482639069,0.43419,2302.8,2302.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482639375,0.43421,2302.7,2302.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482639866,0.6364,2302.9,2302.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482640072,0.50493661,2302.8,2302.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482640268,0.43419,2302.8,2302.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482640475,0.43423,2302.6,2302.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482640669,3.2078,2302.4,2301.7,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1726482640873,3.39,2302.3,2301.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726482641178,3.64212,2302.1,2301.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726482641367,3.2078,2302.1,2301.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726482641675,3.64212,2302.1,2301.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726482641872,3.2078,2302.1,2301.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726482642476,0.43428,2302.3,2301.7,11.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726482642774,0.43428,2302.3,2301.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726482642775,0.43434,2302.0,2301.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726482642976,0.43434,2302.0,2301.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1726482643377,0.43435,2301.9,2301.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1726482643572,0.6589,2302.2,2301.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1726482643773,0.43432,2302.1,2301.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1726482643970,0.43432,2302.1,2301.5,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1726482644472,0.43432,2302.1,2301.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1726482644473,0.43435,2301.9,2301.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1726482644678,0.43438,2301.8,2301.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1726482644978,0.43438,2301.8,2301.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1726482644979,6.5978,2301.8,2301.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1726482645167,0.43444,2301.5,2300.8,3.82455]
["bitfinex-derivatives","ETHF0:USTF0",1726482645369,3.39,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482645569,3.82443,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482645768,0.43442,2301.6,2301.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726482646270,0.43439,2301.8,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726482646579,0.07077666,2301.7,2301.2,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1726482646872,0.43438,2301.8,2301.2,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1726482647471,7.2164,2302.1,2301.2,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1726482647678,0.07077251,2302.0,2301.4,3.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726482647871,0.50511251,2302.0,2301.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726482648071,0.43434,2302.0,2301.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726482648274,0.43433,2302.1,2301.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726482648576,0.50510811,2302.0,2301.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726482648771,3.2078,2302.1,2301.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726482648975,0.07076894,2302.0,2301.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726482649177,0.43435,2301.9,2301.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726482649377,0.43437,2301.8,2301.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726482650178,1.08584,2302.0,2301.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726482650370,1.08584,2302.0,2301.2,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1726482650371,3.2078,2301.8,2301.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1726482650571,3.39,2301.5,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482650873,3.39,2301.5,2300.6,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1726482650874,0.43448,2301.3,2300.6,9.32210064]
["bitfinex-derivatives","ETHF0:USTF0",1726482651072,0.0707878,2301.4,2300.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726482651073,1.08613,2301.4,2300.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726482651273,0.43453,2301.0,2300.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1726482651580,3.2078,2301.2,2300.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1726482651581,0.43456,2300.8,2300.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1726482651776,5.11277,2301.1,2300.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1726482651977,0.43456,2300.8,2300.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1726482652370,4.0265,2301.1,2300.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1726482652674,0.43446,2301.4,2300.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482652872,0.07079121,2301.3,2300.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482653176,0.43446,2301.4,2300.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482653380,0.07079033,2301.3,2300.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482654170,0.50526033,2301.3,2300.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482654375,0.07079033,2301.2,2300.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482654575,0.43447,2301.3,2300.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482654973,3.64224,2301.5,2300.9,3.82453]
["bitfinex-derivatives","ETHF0:USTF0",1726482655179,3.2078,2301.5,2301.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482655379,3.2078,2301.5,2301.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726482655579,0.07078518,2301.4,2301.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726482655782,3.2078,2301.5,2301.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726482656084,0.43447,2301.3,2301.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726482656282,0.43451,2301.1,2300.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1726482656577,0.43452,2301.0,2300.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726482656781,0.43452,2301.1,2300.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726482656983,5.10906,2301.4,2300.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726482657181,0.43452,2301.1,2300.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726482657382,0.43452,2301.0,2300.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726482658381,0.43455,2300.9,2300.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482658580,0.43455,2300.9,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482658581,1.08627,2301.1,2300.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726482658776,0.43462,2300.5,2300.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1726482658983,1.0866,2300.4,2299.8,7.9782]
["bitfinex-derivatives","ETHF0:USTF0",1726482659282,3.2078,2300.3,2299.8,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726482659473,0.43469,2300.2,2299.8,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726482659675,0.43469,2300.2,2299.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726482659974,0.43464,2300.4,2299.9,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1726482660182,1.71939,2300.7,2300.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726482660376,1.08641,2300.8,2300.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726482660576,1.08641,2300.8,2300.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726482660577,1.08641,2300.8,2300.0,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726482660772,0.43463,2300.5,2300.0,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726482660982,0.43463,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482661189,0.43464,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482661687,1.08641,2300.8,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482661884,0.43462,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482663082,0.43461,2300.6,2300.1,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1726482663384,0.43462,2300.5,2300.1,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1726482663781,0.43462,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482664175,0.43462,2300.5,2300.1,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1726482664379,0.43464,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482664580,0.43464,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482664778,0.43465,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482665090,0.43466,2300.3,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482665281,0.43464,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482666084,0.4346,2300.6,2300.1,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1726482666279,4.47648,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482666489,4.29431,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482666683,0.43465,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482666891,0.43463,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482667185,0.43461,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482667390,0.43465,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482667577,0.43462,2300.5,2300.1,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1726482667982,4.47648,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482668190,0.43463,2300.5,2300.1,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1726482668383,3.39,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482668701,1.08647,2300.7,2300.1,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1726482668885,0.43463,2300.5,2300.1,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1726482669282,8.02852415,2300.9,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482669492,0.4346,2300.6,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726482669789,0.4346,2300.6,2300.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726482669990,0.4346,2300.6,2300.3,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1726482670190,0.4346,2300.6,2300.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726482670390,0.43457,2300.8,2300.4,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1726482670789,0.43457,2300.8,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726482670986,0.43457,2300.8,2300.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726482674398,1.74564,2301.0,2300.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726482674699,0.43457,2300.8,2300.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726482675599,0.43455,2300.9,2300.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726482675899,3.64229,2301.2,2300.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726482676096,3.6423,2301.2,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726482676396,0.43451,2301.1,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726482676597,0.43451,2301.1,2300.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726482676897,3.6423,2301.2,2300.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726482677094,0.43451,2301.1,2300.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726482677291,3.6423,2301.2,2300.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726482677497,0.43451,2301.1,2300.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726482677893,3.64229,2301.2,2300.9,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1726482678204,3.2078,2301.2,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726482678598,3.2078,2301.2,2301.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726482679393,3.2078,2301.2,2300.9,1.67953]
["bitfinex-derivatives","ETHF0:USTF0",1726482679394,3.2078,2301.2,2300.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726482679587,3.2078,2301.2,2300.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726482679790,3.6423,2301.2,2300.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726482680394,0.4345,2301.1,2300.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726482681802,3.6423,2301.2,2300.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726482682100,3.2078,2301.2,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726482682898,0.78428286,2301.3,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726482683194,0.43449,2301.2,2300.9,1.66434]
["bitfinex-derivatives","ETHF0:USTF0",1726482683391,0.34981286,2301.3,2300.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726482683392,0.43451,2301.1,2300.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726482684200,0.4345,2301.2,2300.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726482684500,1.41447616,2301.4,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726482684796,0.43442,2301.6,2301.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726482685099,0.07078336,2301.5,2301.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726482685396,7.6838,2301.7,2301.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726482685397,0.43445,2301.4,2301.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726482685898,0.43449,2301.2,2300.9,1.66544]
["bitfinex-derivatives","ETHF0:USTF0",1726482686101,0.43452,2301.0,2300.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1726482686404,0.4345,2301.1,2300.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1726482687600,0.43452,2301.0,2300.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1726482687799,0.43452,2301.1,2300.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1726482688205,0.43452,2301.0,2300.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1726482688799,0.43452,2301.1,2300.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1726482689902,0.43452,2301.0,2300.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1726482690103,0.43452,2301.0,2300.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726482690704,0.43454,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482691403,0.43458,2300.7,2300.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1726482691606,3.39,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482691905,0.43467,2300.2,2300.1,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1726482692105,0.43466,2300.3,2300.1,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1726482693103,0.43467,2300.2,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482693306,0.43472,2300.0,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482693707,3.82472,2300.0,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482694100,1.0568,2300.1,2299.7,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1726482694298,1.0568,2300.1,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482695600,0.43471,2300.0,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482696006,0.43473,2299.9,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482696307,0.43474,2299.9,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482696899,0.43472,2300.0,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482697712,0.43474,2299.9,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482698401,0.6221,2300.1,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482698602,0.43474,2299.9,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482699102,0.43472,2300.0,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482699299,0.43473,2299.9,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482699508,0.43473,2300.0,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482700602,0.43473,2299.9,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482702006,0.43473,2300.0,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482704213,0.43474,2299.9,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482704412,3.39,2300.0,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482704609,3.82472,2300.0,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482705714,0.43473,2299.9,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482706209,3.82472,2300.0,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482709413,0.43473,2299.9,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482710013,4.17634403,2300.0,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482711517,0.43474,2299.9,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482714613,3.82475,2299.8,2299.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726482714820,0.43481,2299.5,2299.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726482715007,0.43481,2299.5,2299.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1726482715710,0.4348,2299.6,2299.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1726482716517,3.39,2299.7,2299.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1726482716518,3.82478,2299.7,2299.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1726482716914,0.43479,2299.6,2299.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1726482717716,4.17149492,2299.7,2299.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1726482718813,0.43479,2299.6,2299.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1726482719018,4.17149492,2299.7,2299.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1726482719715,4.17149492,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482719716,0.43479,2299.6,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726482719919,0.43479,2299.6,2298.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482719920,6.5978,2299.3,2298.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482720114,3.39,2298.9,2298.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726482720418,3.39,2299.1,2298.8,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726482720622,4.0114,2299.1,2298.8,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726482720924,4.0114,2299.1,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482721125,4.0114,2299.1,2298.8,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726482721416,4.0114,2299.1,2298.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726482721417,4.44628,2299.1,2298.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726482721615,4.44628,2299.1,2298.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726482721811,4.44628,2299.1,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726482722208,4.0114,2299.1,2298.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726482722412,4.0114,2299.1,2298.6,2.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726482722618,3.39,2298.9,2298.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1726482722824,0.43496,2298.7,2298.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1726482723216,0.43495,2298.8,2298.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1726482724123,3.39,2298.9,2298.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1726482724525,3.82493,2298.9,2298.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1726482725225,0.43494,2298.8,2298.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1726482725415,0.43494,2298.9,2298.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1726482725616,0.43494,2298.9,2298.6,1.75537]
["bitfinex-derivatives","ETHF0:USTF0",1726482725812,0.4349,2299.0,2298.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1726482726011,5.09863,2299.1,2298.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1726482726427,1.08728,2299.0,2298.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1726482726828,3.39,2298.7,2298.2,8.45164]
["bitfinex-derivatives","ETHF0:USTF0",1726482727030,0.676,2298.6,2298.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726482728526,1.11098,2298.6,2298.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726482728732,0.676,2298.6,2298.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726482729132,0.435,2298.5,2298.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726482729425,3.39,2298.4,2298.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726482729618,3.82502,2298.4,2298.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1726482730319,3.39,2298.4,2298.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1726482730629,3.82503,2298.4,2298.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1726482730826,1.63666712,2298.6,2298.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1726482731122,0.6587,2299.1,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726482731324,0.6587,2299.1,2298.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726482731325,0.43491,2299.0,2298.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726482731830,0.43492,2298.9,2298.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726482732013,0.43492,2299.0,2298.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726482732329,1.08262,2299.0,2298.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726482733818,0.43492,2298.9,2298.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726482734421,3.39,2298.9,2298.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726482734626,3.82492,2298.9,2298.5,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726482734822,3.82492,2298.9,2298.5,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1726482735027,3.39,2298.9,2298.6,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726482735228,3.39,2298.9,2298.7,0.04348827]
["bitfinex-derivatives","ETHF0:USTF0",1726482735429,3.82492,2298.9,2298.7,0.04348827]
["bitfinex-derivatives","ETHF0:USTF0",1726482736316,3.82492,2298.9,2298.8,0.04348827]
["bitfinex-derivatives","ETHF0:USTF0",1726482736829,0.34448254,2298.9,2298.8,0.04348827]
["bitfinex-derivatives","ETHF0:USTF0",1726482737131,1.08261,2299.0,2298.8,0.04348827]
["bitfinex-derivatives","ETHF0:USTF0",1726482737323,0.6477,2299.0,2298.9,0.04348827]
["bitfinex-derivatives","ETHF0:USTF0",1726482737622,1.70419,2299.1,2298.9,0.04348827]
["bitfinex-derivatives","ETHF0:USTF0",1726482737623,3.39,2299.4,2298.9,0.04348827]
["bitfinex-derivatives","ETHF0:USTF0",1726482737818,3.82484,2299.4,2299.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726482738021,0.43485,2299.3,2299.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726482738226,3.39,2299.4,2299.1,0.04348827]
["bitfinex-derivatives","ETHF0:USTF0",1726482738227,3.74466941,2299.4,2299.1,0.04348827]
["bitfinex-derivatives","ETHF0:USTF0",1726482738423,7.03268,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482738625,3.39,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482738933,0.43491,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482739229,0.43491,2299.0,2298.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1726482740328,1.0442,2299.1,2298.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1726482740524,0.6093,2299.1,2298.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1726482740721,3.39,2299.2,2298.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1726482740931,0.43488,2299.1,2298.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726482741128,3.82487,2299.2,2298.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726482741325,0.43486,2299.3,2298.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726482741629,4.35396941,2299.4,2298.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726482741826,0.43487,2299.2,2298.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726482742025,0.43488,2299.1,2298.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726482742428,0.43488,2299.2,2298.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726482744729,0.43488,2299.1,2298.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726482745334,0.43487,2299.2,2298.9,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1726482745630,0.43487,2299.2,2298.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726482746229,0.43488,2299.1,2298.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726482746428,5.44105941,2299.4,2298.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726482746732,0.43488,2299.1,2298.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726482746919,1.08717,2299.2,2298.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726482747229,0.43489,2299.1,2298.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726482747428,0.4349,2299.0,2298.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726482747630,4.47718,2299.2,2298.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1726482747823,0.4349,2299.1,2298.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1726482748727,0.96396941,2299.4,2298.8,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1726482748920,0.50570973,2299.3,2298.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726482749232,0.43485,2299.3,2298.9,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1726482750125,0.43485,2299.3,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726482750737,0.43485,2299.3,2298.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726482750933,0.43485,2299.3,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726482751243,0.07085669,2299.2,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726482751533,0.43485,2299.3,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726482751832,4.35396941,2299.4,2298.9,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1726482752036,0.43487,2299.2,2298.9,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1726482753931,0.43488,2299.2,2298.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726482754235,3.74466941,2299.4,2298.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726482754433,1.08712,2299.3,2298.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726482754624,1.08717,2299.2,2298.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726482754827,0.4349,2299.1,2298.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1726482755332,0.4349,2299.0,2298.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1726482756828,1.08736,2298.8,2297.9,5.28610313]
["bitfinex-derivatives","ETHF0:USTF0",1726482757029,0.43507,2298.1,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482757233,0.43506,2298.2,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482757429,4.49165,2298.3,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482757629,0.43505,2298.2,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482757938,4.49164,2298.3,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482758129,0.43506,2298.2,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482759027,4.83360017,2298.3,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482760634,0.43506,2298.2,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482760836,4.83360017,2298.3,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482761226,0.43506,2298.2,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482762935,5.01635017,2298.3,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482763139,0.43506,2298.2,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482763432,5.01635017,2298.3,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482763636,0.43506,2298.2,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482766325,0.43507,2298.2,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482766531,0.43507,2298.1,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482766732,0.43506,2298.2,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482767537,0.43507,2298.1,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482767736,5.01635017,2298.3,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482767936,0.43507,2298.1,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482769336,8.22415017,2298.3,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482769337,4.83415017,2298.3,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482769534,0.43506,2298.2,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482770239,8.22415017,2298.3,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482770433,0.43507,2298.1,2298.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726482771134,0.43507,2298.1,2297.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482771135,0.43514,2297.8,2297.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482771334,0.43515,2297.7,2297.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726482772036,0.43517,2297.6,2297.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726482772239,3.82517,2297.6,2297.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726482772635,3.39,2297.6,2297.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726482772835,0.43515,2297.7,2297.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726482773937,0.43516,2297.7,2297.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726482774237,4.6898,2297.8,2297.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726482774429,0.43516,2297.7,2297.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726482774824,0.43517,2297.6,2297.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726482777337,0.43516,2297.7,2297.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726482778038,0.43517,2297.6,2297.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726482778931,0.43516,2297.7,2297.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726482780545,0.43517,2297.6,2297.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726482780739,4.37152319,2297.8,2297.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726482780740,0.43516,2297.7,2297.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726482780937,0.43517,2297.6,2297.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726482781139,0.43524,2297.3,2297.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482781342,0.43524,2297.2,2297.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1726482781539,4.0582,2297.2,2297.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726482781747,4.49344,2297.2,2297.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726482781947,3.39,2297.2,2297.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726482782245,3.82524,2297.2,2297.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726482783044,0.43526,2297.1,2296.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726482783344,0.43526,2297.1,2296.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726482783649,0.43525,2297.2,2296.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726482783946,3.82525,2297.2,2296.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726482784347,0.43523,2297.3,2296.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726482784543,6.5978,2297.4,2296.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726482784745,3.2078,2297.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482785049,4.0706,2297.6,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726482785050,3.73339755,2297.6,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726482785342,4.16856755,2297.6,2297.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1726482785537,0.43519,2297.5,2297.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1726482785733,3.82518,2297.6,2297.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1726482786341,0.43519,2297.5,2297.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1726482786540,3.8252,2297.4,2297.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1726482786745,3.39,2297.4,2297.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1726482788344,10.9506,2297.4,2296.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482788546,3.82528,2297.0,2296.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482788854,0.4353,2296.9,2296.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726482789050,3.39,2296.8,2296.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726482789345,3.82533,2296.8,2296.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726482789745,4.45873,2296.8,2296.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726482790052,4.0234,2296.8,2296.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726482791050,4.0234,2296.8,2295.9,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1726482791051,3.39,2296.8,2296.0,10.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726482791251,3.82527,2297.1,2296.6,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1726482791450,3.82526,2297.1,2296.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726482791751,3.82526,2297.1,2296.7,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1726482791752,3.39,2297.1,2296.7,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1726482791948,3.82523,2297.3,2296.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726482792142,3.39,2297.3,2296.8,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726482792341,3.39,2297.3,2296.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726482792552,0.43521,2297.4,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482792852,0.43521,2297.4,2297.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1726482793053,8.03872912,2297.5,2297.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1726482793251,0.43525,2297.2,2297.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726482793859,3.39,2297.3,2297.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726482793860,3.82524,2297.3,2297.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726482794944,3.39,2297.3,2297.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726482795144,3.2078,2297.5,2297.2,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1726482795356,0.43522,2297.4,2297.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726482795550,0.43521,2297.4,2297.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726482795752,0.4352,2297.5,2297.1,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1726482796262,1.08788,2297.7,2297.1,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1726482796656,0.43519,2297.5,2297.1,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1726482797361,1.08788,2297.7,2297.1,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1726482797657,0.4352,2297.5,2297.1,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1726482798059,0.4352,2297.4,2297.1,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1726482798847,0.4352,2297.5,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726482799160,1.08788,2297.7,2297.1,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1726482799759,0.43522,2297.4,2297.1,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1726482799956,1.08788,2297.7,2297.1,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1726482800157,3.2078,2297.4,2297.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726482800461,0.43524,2297.2,2297.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726482800959,5.12799,2297.3,2296.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726482801164,0.43532,2296.8,2296.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1726482801366,0.43532,2296.8,2296.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726482801367,0.43533,2296.8,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726482801557,0.6499,2296.8,2296.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726482801863,1.08522,2296.8,2296.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726482802456,0.43532,2296.8,2296.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726482803052,0.43529,2297.0,2296.6,7.03314]
["bitfinex-derivatives","ETHF0:USTF0",1726482803256,0.43529,2297.0,2296.7,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1726482803461,0.43529,2297.0,2296.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726482803664,0.4353,2296.9,2296.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726482804254,0.6412,2297.1,2296.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726482804464,0.43525,2297.2,2296.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1726482804662,6.5978,2297.4,2296.8,5.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726482804663,0.43521,2297.4,2296.8,5.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726482804854,4.6608,2297.6,2296.8,5.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726482804855,1.07637,2297.6,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726482805056,0.43519,2297.5,2297.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726482805460,0.43518,2297.6,2297.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726482805654,1.2708,2297.9,2297.4,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1726482805861,0.6412,2297.9,2297.5,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726482806057,1.07633,2297.9,2297.5,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726482806265,0.43513,2297.8,2297.5,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726482808057,0.43516,2297.7,2297.4,4.28339]
["bitfinex-derivatives","ETHF0:USTF0",1726482808753,3.39,2297.8,2297.4,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726482808959,0.43516,2297.7,2297.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1726482809562,0.43514,2297.8,2297.5,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726482809859,3.39,2298.0,2297.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726482810054,3.39,2298.0,2297.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726482810055,0.4351,2298.0,2297.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726482810255,3.39,2298.2,2297.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726482810459,0.43511,2297.9,2297.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726482811657,4.47766,2298.2,2297.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726482811866,0.4351,2298.0,2297.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726482812263,0.43511,2297.9,2297.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726482812859,0.4351,2298.0,2297.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726482813370,0.43511,2297.9,2297.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482813668,0.43514,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482813867,1.05604,2297.8,2297.5,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1726482814064,0.6209,2297.8,2297.5,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1726482814262,0.43512,2297.9,2297.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726482814459,0.43512,2297.9,2297.6,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482814670,4.0109,2298.0,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482814874,4.0109,2298.0,2297.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482814875,0.43511,2297.9,2297.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482815567,0.6209,2298.0,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482815568,0.43515,2297.7,2297.5,3.64297]
["bitfinex-derivatives","ETHF0:USTF0",1726482815777,0.43514,2297.8,2297.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726482815962,0.43512,2297.9,2297.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726482816760,0.43512,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482816972,0.43512,2297.9,2297.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726482819474,0.43512,2297.9,2297.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482819671,0.43512,2297.9,2297.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482820875,0.43513,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482821074,0.43513,2297.8,2297.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482821282,0.43512,2297.9,2297.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482821478,0.43512,2297.9,2297.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726482822080,0.43513,2297.8,2297.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726482823174,0.43512,2297.9,2297.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726482823383,0.43513,2297.8,2297.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726482824978,0.43512,2297.9,2297.7,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1726482826388,0.43512,2297.9,2297.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726482826580,0.43513,2297.8,2297.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726482826987,0.43512,2297.9,2297.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726482827787,0.43512,2297.9,2297.7,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1726482828178,4.446,2298.0,2297.7,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1726482828784,0.43512,2297.9,2297.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726482828978,4.0109,2298.0,2297.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726482829179,4.446,2298.0,2297.7,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1726482829882,0.43511,2297.9,2297.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726482831390,4.446,2298.0,2297.7,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1726482832488,0.43512,2297.9,2297.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726482832785,5.09864,2298.0,2297.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726482832988,4.0425,2297.8,2297.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726482833187,0.43519,2297.5,2297.1,5.21065]
["bitfinex-derivatives","ETHF0:USTF0",1726482833388,3.39,2297.6,2297.1,5.21065]
["bitfinex-derivatives","ETHF0:USTF0",1726482833389,1.10771,2297.4,2297.1,5.21065]
["bitfinex-derivatives","ETHF0:USTF0",1726482833589,0.6725,2297.4,2297.1,5.21065]
["bitfinex-derivatives","ETHF0:USTF0",1726482833780,0.6725,2297.4,2297.1,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726482833781,4.49771,2297.4,2297.1,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726482834086,0.629,2297.3,2297.1,5.21066]
["bitfinex-derivatives","ETHF0:USTF0",1726482834384,0.629,2297.3,2297.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726482835484,1.06423,2297.3,2297.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726482836294,0.98280782,2297.3,2297.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726482836489,0.629,2297.3,2297.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726482838282,0.6725,2297.4,2297.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726482838485,0.6725,2297.4,2297.1,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1726482838681,1.10771,2297.4,2297.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726482838993,1.10771,2297.4,2297.1,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1726482839195,1.10771,2297.4,2297.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726482839389,1.10771,2297.4,2297.1,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1726482839586,1.10771,2297.4,2297.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726482839791,1.10771,2297.4,2297.1,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1726482840187,1.10771,2297.4,2297.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726482840793,0.6725,2297.4,2297.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726482840993,12.03867,2297.3,2296.6,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726482841301,0.43527,2297.1,2296.7,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726482841885,3.39,2297.1,2296.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1726482842193,0.6393,2297.0,2296.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1726482842386,0.43531,2296.9,2296.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1726482842988,0.43531,2296.9,2296.6,1.69956]
["bitfinex-derivatives","ETHF0:USTF0",1726482843297,0.43531,2296.9,2296.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1726482845590,0.78646657,2296.9,2296.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1726482846589,0.35115657,2296.9,2296.6,1.69955]
["bitfinex-derivatives","ETHF0:USTF0",1726482846795,1.72378,2297.3,2296.8,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726482846997,0.43525,2297.2,2296.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1726482847300,0.43525,2297.2,2297.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1726482847900,0.43526,2297.1,2297.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1726482850195,3.74282131,2297.4,2297.2,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726482850498,4.0432,2297.6,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482850801,4.0432,2297.6,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726482850802,0.07091964,2297.5,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726482851099,0.43514,2297.8,2297.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726482851304,4.25672,2297.9,2297.5,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1726482851505,0.43514,2297.8,2297.5,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1726482851893,0.43515,2297.7,2297.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726482852100,1.04892,2297.9,2297.5,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1726482852396,0.50603867,2297.8,2297.5,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1726482852705,0.43513,2297.8,2297.5,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1726482853003,0.43513,2297.8,2297.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726482853306,0.43513,2297.8,2297.5,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1726482854104,1.04892,2297.9,2297.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726482854398,0.43512,2297.9,2297.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726482854600,0.43514,2297.8,2297.5,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1726482854803,3.72971062,2298.0,2297.5,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1726482855001,0.07091111,2297.9,2297.5,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1726482855304,0.50603111,2297.9,2297.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726482855498,4.34941062,2298.0,2297.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726482855693,0.43511,2297.9,2297.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726482856293,0.43513,2297.8,2297.5,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1726482856501,0.43512,2297.9,2297.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726482856901,0.43515,2297.7,2297.5,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1726482857804,4.81747062,2298.0,2297.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726482857999,0.43514,2297.8,2297.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726482858205,0.43516,2297.7,2297.5,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1726482858705,0.43512,2297.9,2297.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726482859009,0.43512,2297.9,2297.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726482859308,0.43516,2297.7,2297.5,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1726482859505,0.43516,2297.7,2297.5,1.70337]
["bitfinex-derivatives","ETHF0:USTF0",1726482860407,0.43516,2297.7,2297.6,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482860704,0.43517,2297.6,2297.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1726482861211,0.43519,2297.5,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726482861399,0.43522,2297.3,2297.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1726482861702,3.39,2297.4,2296.6,5.23738]
["bitfinex-derivatives","ETHF0:USTF0",1726482861906,3.39,2297.4,2297.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726482861907,0.6576,2297.3,2297.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726482862096,0.43524,2297.2,2297.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726482862501,1.08798,2297.5,2297.1,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1726482862702,0.43519,2297.5,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726482863108,0.43516,2297.7,2297.5,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726482863310,0.43515,2297.7,2297.6,1.68117]
["bitfinex-derivatives","ETHF0:USTF0",1726482863505,0.43515,2297.7,2297.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1726482864007,0.43513,2297.8,2297.6,1.68115]
["bitfinex-derivatives","ETHF0:USTF0",1726482864203,0.43513,2297.8,2297.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1726482864409,0.43513,2297.8,2297.6,1.68116]
["bitfinex-derivatives","ETHF0:USTF0",1726482865006,3.82512,2297.9,2297.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726482865313,0.43512,2297.9,2297.7,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1726482865509,0.43512,2297.9,2297.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726482865715,0.43513,2297.8,2297.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726482866407,0.43513,2297.8,2297.7,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1726482868715,0.43513,2297.8,2297.6,1.68116]
["bitfinex-derivatives","ETHF0:USTF0",1726482869210,0.43514,2297.8,2297.6,1.68115]
["bitfinex-derivatives","ETHF0:USTF0",1726482869405,3.39,2297.9,2297.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726482869605,3.39,2297.9,2297.6,4.88895]
["bitfinex-derivatives","ETHF0:USTF0",1726482869606,0.43514,2297.8,2297.6,4.88895]
["bitfinex-derivatives","ETHF0:USTF0",1726482870616,0.43514,2297.8,2297.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482870817,0.6248,2297.7,2297.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482871115,1.05995,2297.7,2297.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482871515,0.6248,2297.7,2297.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482872011,0.6248,2297.7,2297.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726482872216,0.6248,2297.7,2297.6,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482872614,0.6248,2297.7,2297.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482872815,1.05996,2297.7,2297.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726482873125,0.43518,2297.6,2297.3,1.65541]
["bitfinex-derivatives","ETHF0:USTF0",1726482873817,0.43518,2297.6,2297.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726482874213,4.44996,2297.7,2297.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1726482874413,0.43518,2297.6,2297.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1726482874616,3.39,2297.7,2297.3,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1726482874617,4.0267,2297.7,2297.3,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1726482874811,0.43518,2297.6,2297.3,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1726482875717,0.43519,2297.5,2297.3,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1726482875914,0.43519,2297.5,2297.3,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1726482876114,3.39,2297.4,2297.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482876315,3.39,2297.4,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482876316,0.43527,2297.1,2296.9,4.29979]
["bitfinex-derivatives","ETHF0:USTF0",1726482876715,0.43526,2297.2,2296.9,4.29979]
["bitfinex-derivatives","ETHF0:USTF0",1726482876921,0.43526,2297.2,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726482878617,0.43525,2297.2,2297.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726482878831,0.43525,2297.2,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726482879018,0.6076,2297.3,2296.9,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1726482879217,0.43524,2297.2,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726482880421,1.04284,2297.3,2297.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726482880621,0.43524,2297.2,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726482880821,0.43524,2297.2,2297.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726482881623,1.04284,2297.3,2297.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726482883419,0.43524,2297.2,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726482883627,0.43524,2297.2,2297.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726482883923,3.8066,2297.6,2297.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726482883924,0.3406143,2297.8,2297.1,7.7436]
["bitfinex-derivatives","ETHF0:USTF0",1726482884229,0.07091222,2297.7,2297.5,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726482884525,0.6366,2297.9,2297.6,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1726482884712,0.07090822,2297.8,2297.6,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1726482884918,0.07090822,2297.8,2297.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482885221,4.17049653,2298.0,2297.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726482885525,4.17049653,2298.0,2297.7,1.68074]
["bitfinex-derivatives","ETHF0:USTF0",1726482885526,0.07090506,2297.9,2297.7,1.68074]
["bitfinex-derivatives","ETHF0:USTF0",1726482887123,3.73539653,2298.0,2297.7,1.68074]
["bitfinex-derivatives","ETHF0:USTF0",1726482887519,4.17048653,2298.0,2297.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726482887920,0.6611,2297.9,2297.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726482888528,7.742,2297.8,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482888734,3.82513,2297.8,2297.3,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1726482889233,3.82513,2297.8,2297.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726482889729,1.09622,2297.9,2297.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482890129,0.34539653,2298.0,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482890334,1.74078,2298.1,2297.7,2.29504]
["bitfinex-derivatives","ETHF0:USTF0",1726482890631,0.43509,2298.0,2297.7,2.29504]
["bitfinex-derivatives","ETHF0:USTF0",1726482892634,1.65007906,2298.1,2297.7,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1726482892635,0.43511,2297.9,2297.7,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1726482893138,1.65007906,2298.1,2297.7,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1726482893430,0.43513,2297.8,2297.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726482893742,0.43513,2297.8,2297.5,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726482898535,3.74517451,2297.8,2297.4,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726482898733,0.4352,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482898930,0.43523,2297.3,2297.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726482899138,0.43523,2297.3,2296.7,5.0956547]
["bitfinex-derivatives","ETHF0:USTF0",1726482899139,0.43528,2297.1,2296.7,1.57242313]
["bitfinex-derivatives","ETHF0:USTF0",1726482899345,3.82528,2297.1,2296.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726482899736,3.39,2297.1,2296.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726482900141,0.43529,2297.0,2296.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726482901838,3.82527,2297.1,2296.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726482902137,4.17861616,2297.1,2296.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726482902335,0.43527,2297.1,2296.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726482902541,0.43521,2297.4,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726482903445,0.43523,2297.3,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726482903943,0.43525,2297.2,2296.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1726482904142,1.70635,2297.2,2296.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726482904448,1.2711,2297.2,2296.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726482904935,3.39,2297.4,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726482905137,0.43521,2297.4,2297.1,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1726482905342,0.43521,2297.4,2297.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1726482905740,4.47796,2297.6,2297.2,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1726482905741,3.39,2297.6,2297.2,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1726482905940,0.43517,2297.6,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726482906132,0.43519,2297.5,2297.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1726482906340,0.43517,2297.6,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726482906538,3.7301321,2297.7,2297.2,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1726482906839,0.43518,2297.6,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726482909342,0.43518,2297.6,2297.2,4.93673]
["bitfinex-derivatives","ETHF0:USTF0",1726482910045,3.39,2297.7,2297.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1726482910239,8.30404,2297.8,2297.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726482910443,8.30404,2297.8,2297.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726482910646,0.50606512,2297.7,2297.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726482910946,0.07091512,2297.6,2297.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726482911148,0.07091682,2297.6,2297.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726482912141,0.07091682,2297.6,2297.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1726482912340,0.07091682,2297.6,2297.2,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726482912541,0.50608682,2297.6,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726482912746,0.43517,2297.6,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726482912947,0.43517,2297.6,2297.2,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1726482914148,0.43519,2297.5,2297.2,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1726482915446,0.43518,2297.6,2297.2,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1726482915646,3.2078,2297.9,2297.2,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1726482915947,3.82517,2297.6,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726482916144,3.82517,2297.6,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726482916354,3.39,2297.6,2297.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726482916750,3.82517,2297.6,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726482917143,3.39,2297.6,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726482917750,3.82517,2297.6,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726482919662,0.4352,2297.5,2297.2,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1726482921255,0.43518,2297.6,2297.2,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726482921456,0.43519,2297.5,2297.2,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1726482921661,0.43519,2297.5,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726482921849,0.43519,2297.5,2297.2,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1726482922049,0.43519,2297.5,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726482922251,0.43518,2297.6,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726482922454,0.43519,2297.5,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726482924667,1.43749436,2297.8,2297.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726482924976,0.43519,2297.5,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726482926869,0.43519,2297.5,2297.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726482928976,0.43518,2297.6,2297.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726482929780,0.43518,2297.6,2297.2,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726482930080,0.43518,2297.6,2297.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726482930377,0.78478436,2297.8,2297.2,3.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726482930680,0.43515,2297.7,2297.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482932776,0.43514,2297.8,2297.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482933279,0.43514,2297.8,2297.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726482934079,3.2078,2298.2,2297.7,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1726482934378,1.7157,2298.5,2298.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726482934580,1.7157,2298.5,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482934581,0.6324,2298.5,2298.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726482934880,0.43495,2298.8,2298.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726482935077,0.43497,2298.7,2298.5,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726482935877,0.43495,2298.8,2298.5,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726482936581,0.43495,2298.8,2298.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726482936582,3.39,2298.6,2298.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726482936882,0.5961,2298.8,2298.2,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726482937079,1.03105,2298.8,2298.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726482937383,0.43496,2298.7,2298.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726482937976,0.5961,2298.8,2298.2,2.35434]
["bitfinex-derivatives","ETHF0:USTF0",1726482938176,3.82497,2298.7,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726482938780,3.82497,2298.7,2298.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726482938982,3.39,2298.7,2298.4,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726482939384,3.82496,2298.7,2298.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726482939683,3.82497,2298.7,2298.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726482939878,3.82497,2298.7,2298.2,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726482940188,0.07087581,2298.6,2298.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726482940478,0.07087581,2298.6,2298.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726482941083,0.07087581,2298.6,2298.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726482941392,1.40979922,2298.9,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482941581,0.07086898,2298.8,2298.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726482941780,0.6324,2298.9,2298.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726482942078,0.07086742,2298.8,2298.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1726482942283,0.07086742,2298.8,2298.6,2.29817]
["bitfinex-derivatives","ETHF0:USTF0",1726482943083,1.06732,2298.9,2298.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1726482943084,3.64276,2298.7,2298.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1726482943284,7.75610875,2298.7,2298.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726482943488,3.825,2298.5,2298.2,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1726482943978,4.4325,2298.5,2298.2,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1726482946087,0.6164,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482946282,0.43501,2298.7,2298.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726482946483,0.07087972,2298.6,2298.3,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1726482946688,0.50590972,2298.6,2298.3,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1726482946885,0.07088355,2298.5,2298.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726482947084,0.50593355,2298.5,2298.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726482947393,0.6289,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482947893,0.6289,2298.4,2298.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726482947894,1.06397,2298.4,2298.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726482948093,1.72437,2298.4,2298.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726482948481,1.72437,2298.4,2298.1,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1726482948883,1.72437,2298.4,2298.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726482948884,0.4351,2298.2,2297.8,7.79197]
["bitfinex-derivatives","ETHF0:USTF0",1726482949085,0.43512,2298.1,2297.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1726482949286,0.43515,2297.9,2297.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1726482949486,5.09255,2298.0,2297.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1726482949692,5.09255,2298.0,2297.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726482949693,0.43515,2297.9,2297.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726482950386,5.09255,2298.0,2297.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726482950696,5.09254,2298.0,2297.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1726482950888,0.43516,2297.9,2297.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1726482951490,5.09254,2298.0,2297.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1726482952480,1.70254,2298.0,2297.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1726482952683,1.08154,2298.0,2297.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1726482953091,1.08155,2298.0,2297.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1726482953487,0.43515,2297.9,2297.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1726482956695,1.08154,2298.0,2297.7,1.70769]
["bitfinex-derivatives","ETHF0:USTF0",1726482956999,0.43512,2298.1,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482957198,0.43512,2298.1,2298.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726482960687,4.46631,2298.2,2298.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726482960995,0.43512,2298.1,2298.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726482961398,0.43512,2298.1,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726482962494,0.43514,2298.0,2297.7,1.70768]
["bitfinex-derivatives","ETHF0:USTF0",1726482962690,3.39,2298.0,2297.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726482962897,3.39,2298.0,2297.6,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1726482962898,0.43517,2297.8,2297.6,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1726482963601,0.6408,2297.9,2297.6,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1726482963797,1.07597,2297.9,2297.6,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1726482965201,3.2078,2298.1,2297.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726482965398,0.4351,2298.2,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482965598,3.55748216,2298.3,2298.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726482965807,0.43512,2298.1,2298.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726482965999,0.43512,2298.1,2298.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726482966200,0.43514,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726482966504,0.43514,2298.0,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726482967098,3.82513,2298.1,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482967304,0.43513,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482968196,0.43513,2298.0,2297.7,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482968393,0.43515,2298.0,2297.7,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482968793,0.43516,2297.9,2297.7,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482970207,0.43514,2298.0,2297.7,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482970407,0.07090494,2297.9,2297.7,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482970805,0.43514,2298.0,2297.7,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482971108,0.07090363,2297.9,2297.7,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482971609,0.43514,2298.0,2297.7,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482972109,0.07090232,2297.9,2297.7,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482974304,0.78627771,2298.0,2297.7,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482974505,0.07090428,2297.9,2297.7,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482974704,0.50606428,2297.9,2297.7,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482974905,0.43516,2297.9,2297.7,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482975117,0.43516,2297.9,2297.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1726482975307,0.43516,2297.9,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726482976307,0.43518,2297.8,2297.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1726482976910,0.43518,2297.8,2297.6,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726482977106,0.43518,2297.8,2297.6,1.69381]
["bitfinex-derivatives","ETHF0:USTF0",1726482977507,3.82519,2297.7,2297.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726482979313,0.43519,2297.7,2297.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726482979621,0.43519,2297.7,2297.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1726482980908,0.43519,2297.7,2297.4,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1726482980909,0.43522,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482981104,0.4352,2297.7,2297.4,3.64305]
["bitfinex-derivatives","ETHF0:USTF0",1726482981305,0.43522,2297.6,2297.4,3.64305]
["bitfinex-derivatives","ETHF0:USTF0",1726482982511,3.8252,2297.7,2297.4,3.64304]
["bitfinex-derivatives","ETHF0:USTF0",1726482982715,0.43521,2297.6,2297.4,3.64304]
["bitfinex-derivatives","ETHF0:USTF0",1726482984113,3.8252,2297.7,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726482984623,3.39,2297.7,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726482985615,0.3437353,2297.8,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726482985809,0.43516,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482986014,0.43515,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726482986210,0.34197896,2298.0,2297.5,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1726482986211,3.2078,2298.2,2297.6,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1726482986523,3.2078,2298.2,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482986713,0.43513,2298.0,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726482987213,0.43513,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482988022,3.2078,2298.2,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726482988214,3.2078,2298.2,2297.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726482988215,2.36172,2298.3,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482988519,0.43511,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726482988721,0.43507,2298.4,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726482988916,0.34548092,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726482989121,3.99504681,2298.9,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726482989419,0.43498,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726482990121,0.43501,2298.7,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726482991314,0.43503,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482991614,0.43506,2298.4,2298.1,4.58411]
["bitfinex-derivatives","ETHF0:USTF0",1726482991823,0.43506,2298.4,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726482992124,0.43508,2298.3,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726482992320,0.43508,2298.3,2297.9,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1726482992623,0.43508,2298.3,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726482992624,3.39,2298.3,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726482992818,0.43508,2298.3,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726482993025,0.43507,2298.4,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726482993322,0.43507,2298.4,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726482993717,4.3721978,2298.5,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726482993917,0.43508,2298.3,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726482995624,0.43507,2298.4,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726482996422,0.43508,2298.3,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726482997028,4.3721978,2298.5,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482997228,3.39,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726482997529,0.43503,2298.6,2298.3,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1726482997728,0.43504,2298.5,2298.3,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1726482998231,0.43502,2298.7,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726482998426,1.853,2298.8,2298.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726482998427,1.2053,2298.8,2298.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726482998725,0.6067,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726482999122,0.43501,2298.7,2298.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726482999427,0.43501,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726482999623,1.04168,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726482999824,0.43498,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726483000132,3.39,2298.9,2298.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1726483000433,3.82496,2298.9,2298.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726483000931,3.89583174,2298.9,2298.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726483003033,3.82496,2298.9,2298.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726483003333,3.89583384,2298.9,2298.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726483003535,0.50583384,2298.9,2298.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726483005133,0.07087384,2298.9,2298.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726483005338,0.07087384,2298.9,2298.8,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1726483005538,0.50583384,2298.9,2298.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1726483006838,0.50583384,2298.9,2298.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726483007336,0.50583493,2298.9,2298.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726483007735,0.5058314,2298.9,2298.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726483007937,0.43496,2298.9,2298.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726483008534,0.43496,2298.9,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726483009642,0.43498,2298.8,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726483010644,0.43498,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726483010945,0.43498,2298.9,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726483011442,0.43498,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726483011633,0.43499,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726483011830,1.2959,2298.7,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726483012036,1.73091,2298.7,2298.5,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1726483012253,0.43503,2298.6,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726483012435,1.07104,2298.6,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726483013143,0.636,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726483013342,1.73091,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726483014041,0.43502,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726483015647,0.43503,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726483016545,1.73091,2298.7,2298.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726483016746,1.73091,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726483017142,0.43501,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726483017347,0.43501,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726483017746,0.43501,2298.7,2298.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726483017943,0.43498,2298.8,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726483020241,0.7866192,2298.9,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726483022747,0.3516392,2298.9,2298.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1726483022943,0.43497,2298.9,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726483024246,0.43497,2298.9,2298.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1726483024552,0.43498,2298.9,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726483024749,0.43498,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726483025257,0.43498,2298.9,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726483025458,0.43498,2298.9,2298.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1726483025755,0.43498,2298.9,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726483026142,0.99230217,2299.0,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726483026347,1.42726217,2299.0,2298.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726483026552,0.99230217,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726483026852,0.99230217,2299.0,2298.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726483027152,0.78795217,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726483027343,0.78795217,2299.0,2298.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726483027757,0.43496,2298.9,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726483027954,0.78796217,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726483028156,0.78796217,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726483028748,0.78796217,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726483028749,0.43496,2298.9,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726483029855,0.43496,2299.0,2298.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1726483030155,0.43493,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726483030351,0.43493,2299.1,2298.6,1.72615]
["bitfinex-derivatives","ETHF0:USTF0",1726483030551,0.43493,2299.1,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726483030853,0.43493,2299.1,2299.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726483031357,0.50579803,2299.1,2299.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726483031851,4.85539803,2299.1,2299.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726483032059,6.42539803,2299.1,2299.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726483032263,1.64086803,2299.1,2299.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726483032555,1.64086803,2299.1,2299.0,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1726483032954,2.07579803,2299.1,2299.0,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1726483033155,1.64086803,2299.1,2299.0,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1726483033356,2.07579803,2299.1,2299.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726483033757,2.07579803,2299.1,2299.0,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1726483034563,1.64086803,2299.1,2299.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726483034862,1.64086311,2299.1,2299.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726483035055,1.64086311,2299.1,2299.0,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1726483035359,0.07086311,2299.1,2299.0,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1726483035967,3.64268,2299.4,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726483035968,0.0708571,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726483036158,0.07085641,2299.3,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726483036458,1.08701,2299.8,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726483036459,3.64262,2299.7,2299.2,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1726483036651,0.50567812,2299.6,2299.2,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1726483036853,0.07084812,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726483038055,3.98308118,2299.7,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726483038260,0.07084506,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726483038450,3.98308118,2299.7,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726483038656,3.98308118,2299.7,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726483038857,3.54826118,2299.7,2299.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726483039057,3.98308118,2299.7,2299.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726483041358,3.54826118,2299.7,2299.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726483041565,3.54826118,2299.7,2299.5,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1726483041765,3.98307118,2299.7,2299.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726483042768,3.98309118,2299.7,2299.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726483043061,1.3057,2299.6,2299.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726483045967,1.74053,2299.6,2299.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726483046265,1.3057,2299.6,2299.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726483047768,0.655,2299.6,2299.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726483047964,3.54826118,2299.7,2299.5,1.68855]
["bitfinex-derivatives","ETHF0:USTF0",1726483048167,3.54826118,2299.7,2299.5,1.68854]
["bitfinex-derivatives","ETHF0:USTF0",1726483048360,0.77528118,2299.7,2299.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1726483048562,0.77528118,2299.7,2299.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726483048764,0.8461268,2299.7,2299.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726483050767,0.43483,2299.6,2299.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1726483051063,0.43483,2299.6,2299.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726483051064,0.43484,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726483051271,1.9151,2299.5,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726483051977,2.34995,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726483052181,1.9151,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726483052673,1.9151,2299.5,2299.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726483053069,1.2679,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726483053264,0.6087,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726483053473,0.67954855,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726483053973,0.43484,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726483054672,1.40868118,2299.7,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726483054874,0.50567771,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726483055082,0.97386118,2299.7,2299.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726483055275,0.97386118,2299.7,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726483055276,0.07084903,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726483055473,0.14169651,2299.6,2299.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726483055674,0.57652651,2299.6,2299.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726483055871,0.1416967,2299.6,2299.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726483056369,0.1416967,2299.6,2299.5,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1726483056873,0.14169314,2299.6,2299.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726483057171,0.14169314,2299.6,2299.5,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1726483057172,0.07084903,2299.6,2299.5,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1726483062173,0.07084903,2299.6,2299.5,5.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726483064382,0.07084903,2299.6,2299.5,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1726483064585,0.43485,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726483064780,0.43485,2299.5,2299.3,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1726483065476,6.16655,2299.7,2299.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726483065671,0.43487,2299.4,2299.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726483066081,1.08709,2299.6,2299.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726483066280,0.43492,2299.2,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726483066490,1.08353,2299.1,2298.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1726483066684,0.43495,2299.0,2298.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1726483066982,1.57,2298.9,2298.4,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1726483067187,0.43499,2298.8,2298.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726483067480,2.62828,2298.9,2298.4,5.21285]
["bitfinex-derivatives","ETHF0:USTF0",1726483068083,2.62828,2298.9,2298.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726483068272,2.62828,2298.9,2298.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726483068478,1.05828,2298.9,2298.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726483068884,1.05828,2298.9,2298.5,2.00504]
["bitfinex-derivatives","ETHF0:USTF0",1726483069386,1.05828,2298.9,2298.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726483069885,1.05828,2298.9,2298.4,7.04285]
["bitfinex-derivatives","ETHF0:USTF0",1726483070190,0.43498,2298.8,2298.4,7.04285]
["bitfinex-derivatives","ETHF0:USTF0",1726483070572,1.05827,2298.9,2298.4,7.04285]
["bitfinex-derivatives","ETHF0:USTF0",1726483071081,0.35499094,2299.0,2298.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726483071286,0.35499094,2299.0,2298.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726483071287,0.43495,2299.0,2298.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726483071478,4.4563,2299.1,2298.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726483071479,0.43497,2298.9,2298.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726483073385,4.79422877,2299.1,2298.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726483073587,0.43497,2298.9,2298.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726483073786,0.43498,2298.9,2298.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726483074684,0.43498,2298.8,2298.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726483075587,9.28156877,2299.1,2298.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726483075588,0.43498,2298.9,2298.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726483076791,0.43498,2298.8,2298.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726483080780,7.8563,2299.1,2298.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726483080985,8.94364,2299.1,2298.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726483081190,0.43498,2298.8,2298.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726483084101,1.08737,2299.0,2298.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726483084396,0.43498,2298.8,2298.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726483085201,0.43498,2298.8,2298.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1726483087193,1.08737,2299.0,2298.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1726483087791,0.43498,2298.8,2298.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1726483096797,0.786848,2298.8,2298.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1726483098396,0.351868,2298.8,2298.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1726483098604,1.57,2299.0,2298.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1726483100897,1.57,2299.0,2298.7,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1726483101095,1.92167538,2299.0,2298.7,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1726483101301,1.92167538,2299.0,2298.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726483104599,1.57,2299.6,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726483104901,0.07085856,2299.5,2299.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1726483105403,0.69405856,2299.5,2299.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1726483105603,0.07085856,2299.4,2299.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1726483106304,1.2371,2299.5,2299.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1726483106597,0.07085606,2299.4,2299.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1726483106798,2.8071,2299.6,2299.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1726483108206,2.8071,2299.6,2299.2,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1726483108397,1.57,2299.6,2299.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1726483108707,1.57,2299.6,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726483109007,1.57,2299.6,2299.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1726483109198,1.57,2299.6,2299.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726483109506,1.57,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726483109807,1.57,2299.6,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726483110700,1.57,2299.6,2299.2,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1726483111101,1.57,2299.6,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726483112193,1.57,2299.4,2299.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1726483112397,1.57,2299.3,2299.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1726483112592,1.57,2299.3,2299.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726483112797,1.57,2299.3,2299.0,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726483113004,1.57,2299.3,2299.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726483117397,1.91579018,2299.3,2299.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726483118907,0.43493,2299.1,2298.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1726483119106,0.43496,2298.9,2298.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726483119306,0.43501,2298.7,2298.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1726483119604,1.57,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483119906,2.2309,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483120310,2.66594,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483120498,2.2309,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483121111,0.07088755,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483123810,0.07088906,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483124009,0.07088906,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483124205,0.07088906,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483124404,0.50594906,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483124608,0.07088906,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483126314,0.50596906,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483126611,0.07088906,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483127806,0.07089041,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483128006,1.00785186,2298.5,2298.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726483128208,0.50594859,2298.4,2298.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726483128414,0.43506,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483128612,0.07088868,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483129310,0.43506,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483129720,0.43506,2298.4,2298.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1726483136812,0.43508,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483137009,0.4351,2298.2,2298.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1726483141517,0.43508,2298.3,2298.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1726483141720,0.4351,2298.2,2298.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1726483142228,2.65766,2298.4,2298.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1726483142429,0.4351,2298.2,2298.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1726483142723,0.43509,2298.3,2298.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1726483143233,0.4351,2298.2,2298.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1726483146926,1.08781,2298.1,2297.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726483147123,1.08781,2298.1,2297.4,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726483147124,0.43517,2297.9,2297.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726483147325,1.57,2297.9,2297.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726483147727,2.00515,2297.9,2297.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726483148731,1.57,2297.9,2297.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726483149029,2.00515,2297.9,2297.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726483149630,1.57,2297.9,2297.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726483149835,0.43512,2298.1,2297.8,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1726483150637,0.77798435,2298.1,2297.8,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1726483151530,0.34286435,2298.1,2297.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726483151724,2.00507,2298.4,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726483151926,0.50597165,2298.3,2298.2,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726483152532,0.43508,2298.3,2298.2,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726483152736,0.07089546,2298.3,2298.2,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726483152927,0.43506,2298.4,2298.2,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726483153326,3.98807176,2298.5,2298.2,2.30249]
["bitfinex-derivatives","ETHF0:USTF0",1726483153535,0.78027176,2298.5,2298.2,2.30249]
["bitfinex-derivatives","ETHF0:USTF0",1726483155332,2.00507,2298.4,2298.2,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726483156240,1.57,2298.4,2298.2,2.30249]
["bitfinex-derivatives","ETHF0:USTF0",1726483156430,0.34522176,2298.5,2298.2,2.30249]
["bitfinex-derivatives","ETHF0:USTF0",1726483156631,2.1936,2298.7,2298.2,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726483156830,0.50592444,2298.6,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726483157027,0.43504,2298.6,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726483158045,1.57,2298.6,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726483158229,1.57,2298.6,2298.2,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726483158430,0.43504,2298.5,2298.2,2.30248]
["bitfinex-derivatives","ETHF0:USTF0",1726483159038,2.00503,2298.6,2298.2,2.30248]
["bitfinex-derivatives","ETHF0:USTF0",1726483159539,2.00503,2298.6,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726483160236,2.65253,2298.6,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726483161332,1.57,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726483161532,2.00503,2298.6,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726483161838,0.35079164,2298.7,2298.2,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726483162031,0.43501,2298.7,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726483162445,0.43501,2298.7,2298.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726483162633,0.43501,2298.7,2298.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726483166643,2.00499,2298.8,2298.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726483167544,0.435,2298.7,2298.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726483172442,0.43502,2298.6,2298.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726483172637,1.03262,2298.7,2298.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726483174439,2.00502,2298.6,2298.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726483174639,2.64972,2298.6,2298.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726483175545,0.43509,2298.3,2298.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726483175852,0.43515,2298.0,2297.6,1.56778682]
["bitfinex-derivatives","ETHF0:USTF0",1726483176042,2.00515,2298.0,2297.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726483176435,1.57,2298.0,2297.7,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1726483176643,0.43513,2298.1,2297.7,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1726483176644,2.00513,2298.1,2297.7,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1726483177240,1.57,2298.1,2297.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726483178347,0.43514,2298.0,2297.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726483180246,1.57,2297.8,2297.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726483180448,2.00519,2297.8,2297.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726483180653,0.6055,2297.7,2297.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726483180841,0.43516,2297.9,2297.6,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726483181157,1.57,2298.3,2297.7,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1726483181451,1.57,2298.3,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726483181452,0.43511,2298.2,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726483181641,0.43512,2298.1,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726483181845,0.43512,2298.1,2297.7,3.27998]
["bitfinex-derivatives","ETHF0:USTF0",1726483182145,0.43514,2298.0,2297.7,3.27998]
["bitfinex-derivatives","ETHF0:USTF0",1726483183052,2.00515,2298.0,2297.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1726483183260,0.43515,2298.0,2297.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1726483184244,0.43515,2298.0,2297.7,1.70999]
["bitfinex-derivatives","ETHF0:USTF0",1726483184448,0.43516,2297.9,2297.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1726483184845,0.43516,2297.9,2297.7,1.70999]
["bitfinex-derivatives","ETHF0:USTF0",1726483185348,0.43515,2298.0,2297.7,1.70999]
["bitfinex-derivatives","ETHF0:USTF0",1726483188454,0.78170121,2298.0,2297.7,1.70999]
["bitfinex-derivatives","ETHF0:USTF0",1726483188658,0.43515,2298.0,2297.7,1.70998]
["bitfinex-derivatives","ETHF0:USTF0",1726483189257,0.43515,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726483189454,0.43513,2298.1,2297.8,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726483189857,0.43514,2298.0,2297.8,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726483190755,4.29537,2298.6,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726483190948,0.43505,2298.5,2298.3,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1726483194555,0.43505,2298.5,2298.3,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1726483194746,0.43505,2298.5,2298.3,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1726483194952,0.43506,2298.4,2298.3,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1726483201459,1.57,2298.4,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483201659,1.73139,2298.3,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726483202267,1.57,2298.2,2298.0,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726483202463,1.57,2298.2,2297.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726483202464,0.43513,2298.0,2297.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726483202669,1.57,2298.0,2297.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726483202860,2.00514,2298.0,2297.8,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1726483203160,2.00514,2298.0,2297.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726483203365,2.00514,2298.0,2297.8,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1726483203666,0.43512,2298.1,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726483203868,1.57,2298.2,2297.8,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726483204168,1.57,2298.1,2297.8,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1726483204371,1.57,2298.1,2297.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726483204372,2.00515,2297.9,2297.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726483204962,3.29055,2297.9,2297.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726483205363,1.08794,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483205556,2.65794,2297.8,2297.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1726483205761,0.43518,2297.8,2297.4,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726483205962,0.43518,2297.8,2297.5,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726483207067,0.43519,2297.7,2297.5,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726483207666,0.43519,2297.8,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726483207868,1.72046,2298.2,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726483208073,0.43516,2297.9,2297.8,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726483209163,0.43516,2297.9,2297.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726483210163,2.00515,2298.0,2297.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726483210475,2.00515,2298.0,2297.8,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726483211362,2.00515,2298.0,2297.8,2.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726483211564,2.00515,2298.0,2297.8,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726483212270,0.43515,2297.9,2297.8,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726483212666,2.00515,2298.0,2297.8,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726483212971,0.43515,2297.9,2297.8,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726483214272,1.61572068,2298.2,2297.8,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726483214476,0.43512,2298.1,2297.8,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726483215073,0.43514,2298.0,2297.8,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726483216474,0.35422068,2298.2,2297.8,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726483216772,0.43511,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726483216970,0.43512,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726483217175,0.43512,2298.1,2297.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1726483217365,0.43512,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726483217569,2.8016,2298.3,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726483217570,0.43511,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726483218474,0.43513,2298.1,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726483219174,2.00511,2298.2,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726483219566,2.00511,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726483219966,1.57,2298.2,2297.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1726483220166,3.23668,2298.3,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726483220368,3.23668,2298.3,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726483220570,0.3381075,2298.4,2297.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726483220769,1.8652,2298.6,2297.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726483220971,0.43507,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726483221273,2.00506,2298.5,2298.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1726483221469,2.00506,2298.5,2298.3,1.69237]
["bitfinex-derivatives","ETHF0:USTF0",1726483221470,1.57,2298.5,2298.3,1.69237]
["bitfinex-derivatives","ETHF0:USTF0",1726483221676,2.00505,2298.5,2298.3,1.69237]
["bitfinex-derivatives","ETHF0:USTF0",1726483222377,0.43506,2298.4,2298.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1726483223078,2.00506,2298.4,2298.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1726483223369,1.57,2298.4,2298.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1726483224974,1.57,2298.4,2298.3,1.69238]
["bitfinex-derivatives","ETHF0:USTF0",1726483225879,1.57,2298.4,2298.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1726483228165,5.9212,2298.4,2297.8,4.29572]
["bitfinex-derivatives","ETHF0:USTF0",1726483228372,2.2277,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726483231379,2.2277,2298.4,2298.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726483232065,2.66276,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726483233972,0.34777775,2298.6,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726483234172,0.43503,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726483234578,0.43503,2298.6,2298.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1726483235782,3.55631016,2298.7,2298.5,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1726483237281,0.43502,2298.6,2298.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1726483237871,0.43502,2298.6,2298.5,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1726483238987,0.43502,2298.6,2298.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1726483239287,5.26142016,2298.7,2298.5,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1726483239786,3.6428,2298.7,2298.5,1.72552]
["bitfinex-derivatives","ETHF0:USTF0",1726483241087,3.64282,2298.7,2298.5,1.72552]
["bitfinex-derivatives","ETHF0:USTF0",1726483241286,0.43502,2298.6,2298.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1726483241483,0.43502,2298.6,2298.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726483241682,1.57,2298.6,2298.3,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1726483241985,1.57,2298.4,2298.1,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1726483242178,0.4351,2298.3,2298.1,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1726483242577,2.00507,2298.4,2298.1,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1726483243883,2.00507,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726483244083,0.43507,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726483244989,1.66965,2298.5,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726483245182,1.66965,2298.5,2298.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726483245690,1.03695,2298.5,2298.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726483245888,0.43505,2298.5,2298.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726483246077,0.43505,2298.5,2298.4,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726483246589,0.43502,2298.6,2298.4,2.26825]
["bitfinex-derivatives","ETHF0:USTF0",1726483246891,0.43504,2298.5,2298.4,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726483247687,5.11762372,2298.7,2298.4,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726483247988,1.57,2299.0,2298.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726483248180,2.00495,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726483248493,0.43495,2299.0,2298.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1726483249676,0.85299064,2299.0,2298.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1726483250483,1.51419064,2299.0,2298.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1726483252684,1.51419179,2299.0,2298.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1726483253987,1.51418179,2299.0,2298.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1726483255195,2.10828179,2299.0,2298.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1726483256895,2.10828209,2299.0,2298.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1726483257794,2.03741201,2299.0,2298.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1726483259089,5.24521201,2299.0,2298.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1726483260698,2.03741201,2299.0,2298.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1726483265305,1.60247201,2299.0,2298.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1726483265495,2.03741201,2299.0,2298.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1726483274695,1.60247201,2299.0,2298.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1726483275007,2.03741201,2299.0,2298.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1726483276107,1.60247201,2299.0,2298.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1726483276512,2.03741201,2299.0,2298.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1726483284108,1.60247201,2299.0,2298.9,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1726483284313,1.60247201,2299.0,2298.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1726483284611,0.34717201,2299.0,2298.9,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1726483284812,0.43491,2299.2,2298.9,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1726483285116,2.0049,2299.3,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726483285509,1.08704,2299.7,2299.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726483285818,0.43487,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726483286113,0.43488,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726483286718,2.00486,2299.5,2299.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726483287008,2.00486,2299.5,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726483287310,2.00486,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726483287311,1.57,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726483287505,1.57,2299.6,2299.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726483287710,1.57,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726483287906,0.34247103,2299.7,2299.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726483288106,2.00477,2300.0,2299.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726483288317,0.07084301,2299.9,2299.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726483288620,0.07084301,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726483288805,0.07084301,2299.9,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726483289009,0.07084145,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726483289207,0.07084145,2299.7,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726483289407,0.07084145,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726483289616,0.07084145,2299.7,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726483290713,0.07084145,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726483290907,0.07084145,2299.7,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726483291108,0.07084145,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726483291311,0.07084145,2299.7,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726483291706,0.07084145,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726483291911,0.43478,2299.9,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726483291912,0.07084145,2299.7,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726483292512,0.07084145,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726483292709,0.07084015,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726483292909,0.07084015,2299.9,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726483293109,0.07084018,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726483293506,0.43473,2300.2,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726483293707,0.07083366,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726483293913,0.07083366,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726483294114,0.07082768,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726483294308,0.07082768,2300.2,2300.1,4.78194]
["bitfinex-derivatives","ETHF0:USTF0",1726483294514,0.43468,2300.4,2300.1,4.78194]
["bitfinex-derivatives","ETHF0:USTF0",1726483294712,0.0708197,2300.3,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726483294917,0.0708197,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726483295110,5.21247,2300.5,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726483295311,5.21248,2300.5,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726483295612,0.43468,2300.4,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726483297914,5.1291191,2300.5,2300.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1726483298107,0.50551551,2300.4,2300.1,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1726483298307,1.03669,2300.4,2300.1,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1726483298619,1.03669,2300.4,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726483298620,0.602,2300.4,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726483298823,1.03669,2300.4,2300.1,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1726483299115,1.03668,2300.4,2300.1,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1726483299314,0.602,2300.4,2300.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726483299519,0.43469,2300.4,2300.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726483300115,5.5637891,2300.5,2300.2,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1726483300316,3.5591191,2300.5,2300.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726483300515,3.2078,2300.5,2300.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726483300819,3.64246,2300.5,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726483301119,3.64246,2300.5,2300.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726483301513,3.71327982,2300.5,2300.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726483301716,3.27861982,2300.5,2300.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726483301915,3.2078,2300.5,2300.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726483302116,3.27861842,2300.5,2300.4,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1726483302320,3.2078,2300.5,2300.4,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1726483306725,2.34689609,2300.6,2300.4,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1726483306726,5.55469609,2300.6,2300.4,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1726483307228,5.55469609,2300.6,2300.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726483307424,3.55005609,2300.6,2300.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726483307622,0.43462,2300.8,2300.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726483307819,0.3499449,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726483308021,0.43457,2301.0,2300.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726483308830,1.59921466,2301.1,2300.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726483309027,3.2078,2301.3,2300.9,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726483309321,3.2078,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726483309528,3.2078,2301.3,2301.2,2.00453]
["bitfinex-derivatives","ETHF0:USTF0",1726483310129,3.2078,2301.3,2301.1,2.00454]
["bitfinex-derivatives","ETHF0:USTF0",1726483310620,4.7778,2301.3,2301.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726483310929,5.21231,2301.3,2301.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726483311724,4.7778,2301.3,2301.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726483312028,5.21232,2301.3,2301.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726483312216,5.21232,2301.3,2300.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726483312422,2.00453,2301.2,2300.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726483312625,0.6027,2301.1,2300.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726483312830,1.57,2301.0,2300.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726483313628,1.03726,2301.1,2300.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726483314125,0.6027,2301.1,2300.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726483314320,1.03725,2301.1,2300.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726483315429,0.6027,2301.1,2300.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726483315625,1.03725,2301.1,2300.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726483316022,0.6027,2301.1,2300.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726483316315,1.03725,2301.1,2300.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726483316519,0.6027,2301.1,2300.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726483316716,1.37943056,2301.1,2300.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726483316922,0.94488056,2301.1,2300.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726483317124,0.34218056,2301.1,2300.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726483317331,3.54603352,2301.3,2300.9,2.60987]
["bitfinex-derivatives","ETHF0:USTF0",1726483318034,3.54603352,2301.3,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726483318730,3.54603352,2301.3,2300.9,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726483319138,3.54603352,2301.3,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726483320433,3.98055352,2301.3,2300.9,3.24808]
["bitfinex-derivatives","ETHF0:USTF0",1726483320627,5.55055352,2301.3,2300.9,3.24808]
["bitfinex-derivatives","ETHF0:USTF0",1726483321538,5.11603352,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726483321726,5.21232,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726483321926,4.7778,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726483322131,5.21232,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726483322421,3.2078,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726483322625,3.2078,2301.3,2301.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726483322825,3.64231,2301.3,2301.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726483323025,3.64231,2301.3,2300.9,3.24807]
["bitfinex-derivatives","ETHF0:USTF0",1726483323234,0.43453,2301.2,2301.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726483323425,3.2078,2301.3,2301.0,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1726483323824,3.2078,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726483324025,3.2078,2301.3,2301.1,2.00454]
["bitfinex-derivatives","ETHF0:USTF0",1726483324324,3.2078,2301.3,2301.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726483326827,3.64231,2301.3,2301.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726483327933,3.2078,2301.3,2301.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726483330437,3.2078,2301.3,2301.2,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1726483330638,3.2078,2301.3,2301.2,2.61703]
["bitfinex-derivatives","ETHF0:USTF0",1726483331740,3.2078,2301.3,2301.2,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726483332041,3.2078,2301.3,2301.2,2.61703]
["bitfinex-derivatives","ETHF0:USTF0",1726483332537,3.2078,2301.3,2301.2,6.96263]
["bitfinex-derivatives","ETHF0:USTF0",1726483332845,3.2078,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726483333030,3.2078,2301.6,2301.2,6.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726483333031,3.64226,2301.6,2301.3,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726483333340,0.43447,2301.5,2301.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726483333649,0.43449,2301.5,2301.2,2.61703]
["bitfinex-derivatives","ETHF0:USTF0",1726483333940,1.07309,2301.4,2301.2,2.61703]
["bitfinex-derivatives","ETHF0:USTF0",1726483334140,0.6386,2301.4,2301.2,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726483334344,0.92742069,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726483334643,0.43447,2301.5,2301.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726483334843,0.43447,2301.5,2301.2,1.66912]
["bitfinex-derivatives","ETHF0:USTF0",1726483335032,2.8046,2301.6,2301.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726483335238,0.43451,2301.4,2301.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726483335841,0.43451,2301.4,2301.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726483336035,0.596,2301.3,2301.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726483336233,1.03051,2301.3,2301.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726483336540,1.62211,2301.3,2301.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726483336730,0.5997,2301.2,2301.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726483337337,0.5997,2301.2,2301.0,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1726483337938,1.1876,2301.3,2301.0,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726483338137,1.1876,2301.3,2301.0,2.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726483338338,0.5997,2301.4,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726483338541,0.5997,2301.4,2301.0,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726483338741,1.0342,2301.4,2301.0,2.63495]
["bitfinex-derivatives","ETHF0:USTF0",1726483339345,1.0342,2301.4,2301.0,2.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726483339647,0.43451,2301.3,2301.0,2.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726483340145,1.03421,2301.4,2301.0,2.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726483340543,0.43451,2301.3,2301.0,2.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726483341547,0.5997,2301.4,2301.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726483341846,1.03419,2301.4,2301.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726483342041,0.43449,2301.4,2301.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726483342244,0.6152,2301.5,2301.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726483342446,0.43449,2301.4,2301.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726483342747,1.04968,2301.5,2301.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726483342955,1.39579103,2301.5,2301.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726483343155,0.43449,2301.4,2301.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726483345050,0.34611103,2301.5,2301.3,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726483345259,0.43448,2301.5,2301.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726483346340,0.43447,2301.5,2301.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726483346545,4.7778,2301.8,2301.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726483346741,0.43444,2301.7,2301.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726483347151,0.43444,2301.7,2301.4,2.61399]
["bitfinex-derivatives","ETHF0:USTF0",1726483348259,3.54711409,2301.8,2301.4,2.61399]
["bitfinex-derivatives","ETHF0:USTF0",1726483348466,3.98154409,2301.8,2301.4,2.61399]
["bitfinex-derivatives","ETHF0:USTF0",1726483348761,3.54711409,2301.8,2301.4,2.61399]
["bitfinex-derivatives","ETHF0:USTF0",1726483348962,0.43444,2301.7,2301.4,2.61399]
["bitfinex-derivatives","ETHF0:USTF0",1726483349765,0.43443,2301.7,2301.4,2.61399]
["bitfinex-derivatives","ETHF0:USTF0",1726483351059,1.08601,2301.9,2301.5,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1726483351260,0.43443,2301.7,2301.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1726483351755,0.43447,2301.6,2301.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726483351955,2.25507,2301.6,2301.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726483353068,1.65937,2301.6,2301.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726483354362,1.07177,2301.6,2301.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726483354555,0.43447,2301.5,2301.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726483354761,0.6373,2301.6,2301.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726483354963,0.43447,2301.5,2301.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726483355470,0.43453,2301.2,2301.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726483356163,0.50532143,2301.2,2301.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726483356671,0.43456,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483356865,0.07079262,2301.0,2300.8,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726483357066,3.2078,2301.2,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726483357267,0.07079567,2301.1,2300.8,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726483357662,0.50534567,2301.1,2300.8,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726483357967,0.43455,2301.1,2300.8,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726483358169,0.50536615,2301.0,2300.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1726483358468,0.43459,2300.9,2300.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1726483358663,0.4346,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483358870,0.50542115,2300.8,2300.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726483359069,0.43462,2300.7,2300.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726483359363,0.43461,2300.8,2300.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726483359569,0.07080765,2300.7,2300.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726483359770,0.43461,2300.8,2300.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726483359964,0.07080785,2300.7,2300.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726483360575,0.43461,2300.8,2300.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726483360878,3.98637886,2300.9,2300.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726483361183,0.50540659,2300.8,2300.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726483361374,0.4346,2300.8,2300.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726483361670,0.50540622,2300.8,2300.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726483361875,0.50540611,2300.8,2300.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726483362272,0.50540509,2300.8,2300.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726483362973,0.4346,2300.8,2300.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726483363661,0.77858886,2300.9,2300.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726483363865,0.34398886,2300.9,2300.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726483364061,4.7778,2301.0,2300.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726483364469,0.43459,2300.9,2300.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726483364670,0.4346,2300.8,2300.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726483366163,0.4346,2300.9,2300.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726483366567,5.12247178,2301.0,2300.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726483366568,0.4346,2300.8,2300.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726483367375,0.34467178,2301.0,2300.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1726483367578,0.43457,2301.0,2300.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726483369581,0.43457,2301.0,2300.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726483373777,1.08625,2301.4,2301.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726483373971,0.43454,2301.2,2300.9,2.60288]
["bitfinex-derivatives","ETHF0:USTF0",1726483374782,0.43454,2301.2,2300.9,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1726483374981,2.00454,2301.2,2300.9,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1726483375180,0.43455,2301.1,2300.9,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1726483375382,0.6057,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726483375881,0.6057,2301.1,2300.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726483376084,0.6057,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726483376778,0.6057,2301.1,2301.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1726483377282,4.7778,2302.1,2301.1,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726483377476,0.43443,2301.8,2301.5,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1726483377671,0.43443,2301.7,2301.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726483378784,1.04321,2301.9,2301.6,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1726483378983,0.6088,2301.9,2301.2,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1726483379281,1.08609,2301.7,2301.3,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726483379682,1.08609,2301.7,2301.3,2.63501]
["bitfinex-derivatives","ETHF0:USTF0",1726483379683,0.43449,2301.5,2301.3,2.63501]
["bitfinex-derivatives","ETHF0:USTF0",1726483380190,1.04557,2301.6,2301.3,2.63501]
["bitfinex-derivatives","ETHF0:USTF0",1726483380377,1.04557,2301.6,2301.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726483380778,1.04557,2301.6,2301.4,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1726483381783,1.04557,2301.6,2301.4,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1726483382575,1.04557,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726483382977,1.04557,2301.6,2301.4,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1726483383177,1.04557,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726483383778,1.39695719,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726483384284,0.6111,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726483384984,1.04555,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726483386082,1.11632411,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726483387784,0.07077411,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726483387987,0.43443,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726483388181,0.50519834,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726483388887,0.50519834,2301.8,2301.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726483388888,0.43443,2301.7,2301.6,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1726483389181,0.07076834,2301.7,2301.6,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1726483389688,0.43443,2301.8,2301.6,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1726483389888,0.0707701,2301.7,2301.6,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1726483390289,0.43442,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726483390591,0.50519005,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726483392987,0.07077005,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726483393188,0.43442,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726483393589,0.43442,2301.8,2301.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726483393783,1.08579,2302.4,2301.7,2.65608]
["bitfinex-derivatives","ETHF0:USTF0",1726483394089,1.61732,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726483394287,1.68806463,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726483394490,1.61731,2302.4,2302.2,2.00433]
["bitfinex-derivatives","ETHF0:USTF0",1726483395295,0.43434,2302.2,2302.1,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1726483396088,2.753,2302.4,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726483396089,0.43434,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726483396295,0.43434,2302.3,2302.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726483396495,0.43434,2302.2,2302.1,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1726483396691,0.43434,2302.2,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726483396994,0.43435,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726483397195,0.5954,2302.1,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726483399291,1.02976,2302.1,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726483405397,0.5954,2302.1,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726483405699,3.98747805,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726483405903,0.43433,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726483406090,0.43435,2302.2,2302.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726483406592,0.43434,2302.2,2302.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726483410596,0.43434,2302.2,2302.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1726483410799,0.6392,2302.2,2302.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726483410996,1.07354,2302.2,2302.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726483411207,0.6392,2302.2,2302.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726483411394,0.43434,2302.2,2302.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726483411599,1.3713286,2302.3,2302.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1726483413504,1.3713286,2302.3,2302.1,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1726483415202,1.3713286,2302.3,2302.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1726483415794,1.3713286,2302.3,2302.1,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1726483416691,0.7843286,2302.3,2302.1,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1726483417495,0.43431,2302.4,2302.1,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726483417694,1.08564,2302.7,2302.1,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726483417695,1.0856,2302.8,2302.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726483417900,0.43431,2302.4,2302.1,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1726483418102,1.04293,2302.3,2302.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726483418303,1.66383,2302.3,2302.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726483421701,3.2078,2302.2,2302.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726483422504,3.2078,2302.2,2302.1,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726483422811,3.64213,2302.3,2302.1,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726483423007,3.2078,2302.2,2302.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726483423202,3.2078,2302.2,2302.1,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726483423514,0.43433,2302.3,2302.1,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726483423809,0.07075468,2302.2,2302.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726483425806,0.07075468,2302.3,2302.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726483426009,0.07075468,2302.2,2302.1,1.66416]
["bitfinex-derivatives","ETHF0:USTF0",1726483426203,0.50506468,2302.4,2302.1,1.66416]
["bitfinex-derivatives","ETHF0:USTF0",1726483426405,0.50508468,2302.3,2302.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726483426603,0.07075468,2302.2,2302.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726483426905,0.07075469,2302.2,2302.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726483427604,0.0707542,2302.2,2302.1,1.66415]
["bitfinex-derivatives","ETHF0:USTF0",1726483428011,0.43431,2302.4,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726483428311,0.07075174,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726483428607,0.07075174,2302.3,2302.1,3.22415]
["bitfinex-derivatives","ETHF0:USTF0",1726483428818,0.07075174,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726483429217,0.07075174,2302.3,2302.2,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1726483430913,0.43431,2302.4,2302.2,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1726483431109,0.43431,2302.4,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726483431415,0.97537491,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726483431416,1.40966491,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726483431618,1.40966491,2302.5,2302.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726483434315,1.40965491,2302.5,2302.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726483436918,1.40965491,2302.5,2302.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726483438123,0.78035491,2302.5,2302.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726483439810,0.43427,2302.6,2302.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726483440013,0.43427,2302.6,2302.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726483440826,0.77319362,2302.6,2302.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726483441637,0.77319362,2302.6,2302.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726483441816,0.43428,2302.5,2302.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726483442021,2.33320362,2302.6,2302.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726483442223,1.99428,2302.6,2302.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726483442520,0.6354,2302.7,2302.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726483442722,0.43427,2302.6,2302.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726483443421,0.43427,2302.6,2302.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726483445718,0.43428,2302.5,2302.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726483445918,1.99428,2302.5,2302.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726483446315,1.56,2302.5,2302.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726483447725,0.43427,2302.6,2302.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726483447924,0.43427,2302.6,2302.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726483448222,0.43427,2302.6,2302.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726483449623,0.98622539,2302.7,2302.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726483449824,0.98622539,2302.7,2302.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726483450027,0.98622539,2302.7,2302.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1726483450327,1.42047539,2302.7,2302.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1726483450528,0.98622539,2302.7,2302.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1726483450827,0.35082539,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726483451024,3.64203,2302.8,2302.5,6.93967]
["bitfinex-derivatives","ETHF0:USTF0",1726483451228,0.43425,2302.7,2302.5,2.59647]
["bitfinex-derivatives","ETHF0:USTF0",1726483451627,0.43425,2302.7,2302.5,6.93967]
["bitfinex-derivatives","ETHF0:USTF0",1726483452329,0.43425,2302.7,2302.5,2.59647]
["bitfinex-derivatives","ETHF0:USTF0",1726483452525,0.43425,2302.7,2302.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1726483452726,0.6297,2302.6,2302.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726483452925,0.6297,2302.6,2302.5,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1726483453127,0.6297,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726483454134,0.70044037,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726483454432,0.70044049,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726483454632,0.07074049,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726483458637,0.0707385,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726483461141,0.43426,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726483463443,0.43426,2302.7,2302.5,1.99428]
["bitfinex-derivatives","ETHF0:USTF0",1726483464244,1.58307309,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726483464437,0.43425,2302.7,2302.5,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726483468347,0.43426,2302.6,2302.5,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726483468534,0.43426,2302.6,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726483469540,0.43426,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726483470237,0.43426,2302.6,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726483470838,0.43426,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726483475348,0.43426,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726483481755,0.43426,2302.7,2302.6,1.99426]
["bitfinex-derivatives","ETHF0:USTF0",1726483484353,0.43425,2302.7,2302.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726483484558,4.19105189,2302.9,2302.6,1.99426]
["bitfinex-derivatives","ETHF0:USTF0",1726483484756,4.82815189,2302.9,2302.6,1.99426]
["bitfinex-derivatives","ETHF0:USTF0",1726483484952,1.08531,2303.4,2302.8,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726483485155,0.4342,2303.0,2302.8,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1726483485359,0.4342,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726483485563,1.0247,2303.0,2302.8,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1726483485858,1.0247,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726483486259,0.43421,2302.9,2302.7,1.76758682]
["bitfinex-derivatives","ETHF0:USTF0",1726483486559,0.43421,2302.9,2302.7,3.76181682]
["bitfinex-derivatives","ETHF0:USTF0",1726483486765,1.0247,2303.0,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726483489867,1.0247,2303.0,2302.8,1.99423]
["bitfinex-derivatives","ETHF0:USTF0",1726483494073,0.5905,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726483494267,1.02469,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726483494877,0.5905,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726483495071,0.5905,2303.0,2302.8,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1726483495375,0.5905,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726483496476,1.02469,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726483497473,1.02469,2303.0,2302.8,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1726483498682,0.5905,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726483499382,1.02469,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726483500378,0.43418,2303.1,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726483500680,0.43418,2303.1,2302.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726483501079,0.43418,2303.1,2302.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726483501080,0.43418,2303.1,2303.0,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1726483501677,0.96406506,2303.2,2303.0,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1726483502184,0.43417,2303.1,2303.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726483502385,0.43417,2303.1,2303.0,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726483502583,1.39822506,2303.2,2303.0,2.21038]
["bitfinex-derivatives","ETHF0:USTF0",1726483506587,0.613,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726483506789,4.9546,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726483507085,0.613,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726483508382,2.34961,2303.4,2303.0,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1726483508383,1.69843,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726483508584,1.69843,2303.4,2303.0,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1726483508585,1.69843,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726483508785,1.2643,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726483509586,1.07391,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726483509986,1.07391,2303.5,2303.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726483510183,3.8501,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726483510483,0.34703882,2303.8,2303.4,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726483510794,5.21689,2304.3,2303.1,1.13258682]
["bitfinex-derivatives","ETHF0:USTF0",1726483510795,4.7678,2303.5,2303.1,1.13258682]
["bitfinex-derivatives","ETHF0:USTF0",1726483511095,1.2706,2303.4,2303.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726483511292,0.4341,2303.5,2303.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1726483511482,1.06177,2303.7,2303.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726483511792,1.06177,2303.7,2303.4,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726483511984,3.64184,2303.8,2303.5,1.99409]
["bitfinex-derivatives","ETHF0:USTF0",1726483512182,3.2078,2303.8,2303.5,1.99409]
["bitfinex-derivatives","ETHF0:USTF0",1726483512389,3.2078,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726483512682,3.2078,2303.8,2303.5,1.99408]
["bitfinex-derivatives","ETHF0:USTF0",1726483512882,3.2078,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726483513090,3.2078,2303.8,2303.7,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1726483513285,3.2078,2303.8,2303.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726483513489,3.2078,2303.8,2303.7,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1726483513889,3.2078,2303.8,2303.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726483514092,3.64184,2303.8,2303.5,1.99409]
["bitfinex-derivatives","ETHF0:USTF0",1726483514387,0.43408,2303.6,2303.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726483514787,1.62167,2303.7,2303.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726483515500,1.62167,2303.7,2303.4,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726483517693,1.62167,2303.7,2303.4,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726483518093,1.62167,2303.7,2303.4,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726483518396,0.6005,2303.7,2303.4,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726483518697,0.6005,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726483519091,0.6005,2303.7,2303.4,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726483519289,1.03456,2303.7,2303.4,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726483520604,0.34275012,2303.9,2303.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726483520898,0.43404,2303.8,2303.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726483521091,1.03574,2303.9,2303.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726483521691,0.6017,2303.9,2303.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726483521896,1.03573,2303.9,2303.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726483522305,0.6017,2303.9,2303.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1726483522602,0.6017,2303.9,2303.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726483522791,0.4341,2303.5,2303.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726483522994,0.4341,2303.5,2303.3,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726483523198,3.3669,2303.6,2303.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1726483523403,0.43412,2303.4,2303.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1726483523594,0.43411,2303.5,2303.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1726483523793,0.43411,2303.5,2303.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726483523990,3.3669,2303.6,2303.3,2.61553]
["bitfinex-derivatives","ETHF0:USTF0",1726483523991,1.8069,2303.6,2303.3,2.61553]
["bitfinex-derivatives","ETHF0:USTF0",1726483524290,1.08499,2304.1,2303.3,2.61553]
["bitfinex-derivatives","ETHF0:USTF0",1726483524291,2.64495,2304.2,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726483524600,1.04013,2303.9,2303.7,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1726483524899,0.6061,2303.9,2303.7,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1726483525198,1.67011,2304.0,2303.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726483525900,0.43401,2304.0,2303.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726483526298,0.6061,2304.1,2303.8,2.60154]
["bitfinex-derivatives","ETHF0:USTF0",1726483526499,0.6061,2304.1,2303.8,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1726483527102,1.04009,2304.1,2303.8,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1726483527600,0.434,2304.0,2303.8,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1726483527801,0.434,2304.0,2303.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726483528102,1.04009,2304.1,2303.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726483528795,0.43401,2304.0,2303.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726483529505,2.60009,2304.1,2303.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726483529797,0.434,2304.0,2303.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726483530506,0.6061,2304.1,2303.8,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1726483530800,0.6061,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726483531003,0.6061,2304.1,2303.9,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1726483531199,0.35124969,2304.2,2304.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1726483531404,0.43394,2304.4,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726483531405,1.04284,2304.4,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726483531599,1.04284,2304.4,2304.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1726483531600,1.04284,2304.4,2304.0,2.57899]
["bitfinex-derivatives","ETHF0:USTF0",1726483531910,1.04284,2304.4,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726483532096,0.43388,2304.7,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726483532298,0.43389,2304.6,2304.3,1.99393]
["bitfinex-derivatives","ETHF0:USTF0",1726483532604,0.43389,2304.6,2304.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726483532803,0.3466026,2304.7,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726483533002,3.3899,2304.8,2304.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726483533205,3.3899,2304.8,2304.2,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726483533406,3.2078,2305.2,2304.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726483533608,3.2078,2305.2,2304.5,4.7880605]
["bitfinex-derivatives","ETHF0:USTF0",1726483533915,1.56,2305.0,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726483534112,5.0592,2305.1,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483534303,3.2078,2304.6,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483534611,3.2078,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726483534806,0.43384,2304.9,2304.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726483535107,3.4114,2305.1,2304.6,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1726483535304,1.8514,2305.1,2304.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1726483535803,1.2128,2305.1,2304.8,1.99384]
["bitfinex-derivatives","ETHF0:USTF0",1726483536002,1.2128,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726483536202,1.6466,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726483536600,0.6084,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726483536906,0.43377,2305.3,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726483537101,0.43377,2305.3,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726483537302,1.236,2305.4,2305.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726483537501,0.43376,2305.3,2305.0,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726483537703,0.43377,2305.3,2305.0,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726483537915,1.236,2305.4,2305.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726483538209,1.236,2305.4,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726483538210,0.43379,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726483538709,7.5462,2305.1,2304.4,3.64172]
["bitfinex-derivatives","ETHF0:USTF0",1726483538904,1.02542,2305.0,2304.3,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1726483539098,1.1998,2305.0,2304.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726483539303,1.1998,2305.0,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726483539304,0.43384,2304.9,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726483539498,1.63363,2305.0,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726483539713,1.1998,2305.0,2304.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726483539906,1.1998,2305.0,2304.7,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1726483540111,0.43376,2305.3,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726483540405,0.6128,2305.3,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726483540708,1.04656,2305.3,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726483540908,1.04656,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726483540909,1.04657,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726483541208,1.04657,2305.3,2305.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1726483541209,0.6128,2305.3,2305.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1726483541407,1.04656,2305.3,2305.1,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1726483541708,0.43378,2305.2,2305.1,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1726483542106,0.6128,2305.3,2305.1,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1726483542502,1.04657,2305.3,2305.1,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1726483543513,0.07065203,2305.2,2305.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1726483543712,0.50443203,2305.2,2305.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1726483544009,0.50443203,2305.2,2304.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726483544308,0.43378,2305.2,2304.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726483544502,0.43378,2305.2,2304.9,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1726483544702,0.43378,2305.2,2304.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726483545009,3.2078,2305.1,2304.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726483545215,0.43378,2305.2,2304.9,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1726483545404,3.2078,2305.1,2304.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726483545612,0.4338,2305.1,2304.8,2.29595]
["bitfinex-derivatives","ETHF0:USTF0",1726483546119,3.6416,2305.1,2304.8,2.29594]
["bitfinex-derivatives","ETHF0:USTF0",1726483546512,3.6416,2305.1,2304.8,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726483546806,3.6416,2305.1,2304.8,2.29595]
["bitfinex-derivatives","ETHF0:USTF0",1726483547012,3.6416,2305.1,2304.8,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726483547209,0.43383,2304.9,2304.8,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726483547509,4.90832,2305.0,2304.8,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726483547717,0.6101,2304.9,2304.8,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726483548209,1.2667,2305.0,2304.8,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726483549007,0.4338,2305.1,2304.8,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726483549306,0.77541636,2305.1,2304.8,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726483549709,0.34161636,2305.1,2304.8,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726483549909,0.43381,2305.0,2304.8,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726483550103,1.08449,2305.1,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726483550313,0.43386,2304.8,2304.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726483551400,3.2078,2305.1,2304.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726483551601,0.43384,2304.9,2304.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726483552008,0.43385,2304.8,2304.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726483552310,0.43385,2304.9,2304.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726483552511,0.43383,2305.0,2304.6,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1726483552719,1.08451,2305.1,2304.6,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1726483552914,2.16362742,2305.2,2304.6,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1726483553103,2.16362742,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726483553413,2.16362742,2305.2,2305.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726483553414,0.95202742,2305.2,2305.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726483553813,0.6101,2305.2,2305.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726483554007,1.04388,2305.2,2305.1,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726483554411,0.43378,2305.2,2305.1,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726483554609,3.54727855,2305.3,2305.1,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726483555115,0.43378,2305.2,2305.1,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726483555317,3.98103855,2305.3,2305.1,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726483557215,3.98104855,2305.3,2305.1,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726483557415,3.2078,2305.3,2305.1,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726483557611,3.2078,2305.3,2305.1,2.29198]
["bitfinex-derivatives","ETHF0:USTF0",1726483558518,3.2078,2305.3,2304.5,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726483558705,3.64164,2304.9,2304.6,1.64348]
["bitfinex-derivatives","ETHF0:USTF0",1726483558906,0.43384,2304.9,2304.6,1.64348]
["bitfinex-derivatives","ETHF0:USTF0",1726483559216,0.43385,2304.8,2304.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726483559420,0.43385,2304.9,2304.6,1.64348]
["bitfinex-derivatives","ETHF0:USTF0",1726483559718,3.2078,2305.3,2304.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726483559914,3.2078,2305.3,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483559915,1.08459,2304.9,2304.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726483560218,3.2078,2305.0,2304.5,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726483560219,1.2619,2304.8,2304.5,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726483560419,1.03184,2304.9,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726483560716,3.2078,2305.0,2304.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726483560910,1.04201,2305.1,2304.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726483561117,0.6082,2305.1,2304.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726483561314,0.6082,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726483561509,1.04201,2305.1,2304.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726483561710,1.042,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726483561917,0.4338,2305.1,2305.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1726483562111,0.95004567,2305.2,2305.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1726483562112,0.598,2305.2,2305.0,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726483562312,3.64155,2305.4,2305.0,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726483562514,1.7903,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726483562821,1.04193,2305.5,2305.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726483563215,0.6082,2305.5,2305.4,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1726483563419,1.04192,2305.5,2305.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726483565217,0.6082,2305.5,2305.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726483565414,5.17145329,2305.7,2305.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726483565617,0.4337,2305.6,2305.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726483565917,3.6415,2305.7,2305.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726483566119,0.5899,2305.6,2305.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726483566314,0.43375,2305.4,2305.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726483566513,0.43376,2305.3,2305.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726483566719,1.02446,2305.3,2305.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726483567225,0.5907,2305.3,2305.2,1.66158]
["bitfinex-derivatives","ETHF0:USTF0",1726483567437,3.39,2305.6,2305.2,1.66157]
["bitfinex-derivatives","ETHF0:USTF0",1726483567719,1.02443,2305.5,2305.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726483567923,0.5907,2305.5,2305.3,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1726483568321,0.5907,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726483568522,1.02443,2305.5,2305.3,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1726483569026,0.43373,2305.5,2305.3,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1726483569928,0.43376,2305.3,2305.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726483570425,0.43376,2305.3,2305.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726483570426,0.07065045,2305.3,2305.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726483570629,0.43374,2305.4,2305.2,1.63596]
["bitfinex-derivatives","ETHF0:USTF0",1726483571123,0.07065522,2305.3,2304.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726483571316,3.7949,2305.5,2305.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726483571516,0.07065393,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726483571824,3.2078,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726483572126,3.64152,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726483572317,3.64152,2305.5,2305.0,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1726483572522,3.64152,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726483572918,7.5454,2305.5,2305.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726483573121,7.5454,2305.5,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483573122,0.43376,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483573518,3.39,2305.3,2305.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726483573723,0.43378,2305.2,2305.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726483573919,0.43379,2305.1,2305.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726483574119,4.0155,2305.1,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726483574323,4.0155,2305.1,2304.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726483574527,0.43384,2304.9,2304.6,1.71187]
["bitfinex-derivatives","ETHF0:USTF0",1726483575027,0.43385,2304.8,2304.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1726483575333,1.05145,2304.9,2304.6,1.71188]
["bitfinex-derivatives","ETHF0:USTF0",1726483575625,0.6176,2304.9,2304.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1726483575832,6.5978,2305.5,2304.6,8.96051]
["bitfinex-derivatives","ETHF0:USTF0",1726483576028,0.43377,2305.3,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726483576331,0.43377,2305.3,2305.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1726483576723,5.06037,2305.4,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483577030,0.4338,2305.1,2304.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726483577325,7.1838,2305.4,2304.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726483577526,0.43385,2304.8,2304.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726483577730,0.43384,2304.9,2304.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726483577922,4.29231,2305.1,2304.3,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726483577923,1.2031,2305.0,2304.3,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726483578119,1.06545,2304.8,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726483579023,1.06546,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726483579832,0.6316,2304.8,2304.4,1.63682]
["bitfinex-derivatives","ETHF0:USTF0",1726483580029,1.06546,2304.8,2304.4,1.63682]
["bitfinex-derivatives","ETHF0:USTF0",1726483580433,0.6316,2304.8,2304.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726483581235,0.43385,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726483581434,0.43385,2304.8,2304.4,1.63681]
["bitfinex-derivatives","ETHF0:USTF0",1726483581634,3.24541466,2305.0,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726483581824,0.43386,2304.8,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726483583230,0.43386,2304.8,2304.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726483583231,0.43386,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726483583830,0.43386,2304.8,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726483584029,0.43386,2304.8,2304.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726483584237,0.43386,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726483584732,0.43388,2304.7,2304.4,1.63682]
["bitfinex-derivatives","ETHF0:USTF0",1726483585035,0.43389,2304.6,2304.4,1.63682]
["bitfinex-derivatives","ETHF0:USTF0",1726483585237,0.43389,2304.6,2304.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726483585734,1.08465,2304.8,2304.4,1.63683]
["bitfinex-derivatives","ETHF0:USTF0",1726483585735,1.07838,2304.7,2304.4,1.63683]
["bitfinex-derivatives","ETHF0:USTF0",1726483585932,0.43389,2304.6,2304.4,1.63683]
["bitfinex-derivatives","ETHF0:USTF0",1726483586239,0.43389,2304.6,2304.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726483586738,0.43389,2304.6,2304.4,1.63682]
["bitfinex-derivatives","ETHF0:USTF0",1726483586935,0.43389,2304.6,2304.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726483587139,0.6445,2304.7,2304.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726483587338,0.6445,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726483587730,1.07837,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726483587927,0.43387,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726483588433,0.43386,2304.8,2304.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726483588640,0.6011,2304.9,2304.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726483588641,0.43388,2304.7,2304.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726483588935,0.43383,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726483589126,1.08437,2305.4,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726483589127,1.2357,2305.4,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726483589328,1.0844,2305.3,2304.8,1.65994]
["bitfinex-derivatives","ETHF0:USTF0",1726483589541,1.0844,2305.3,2304.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726483589735,0.43381,2305.1,2304.9,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1726483589939,1.03489,2305.2,2304.9,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1726483593741,1.03489,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726483593941,1.57554652,2305.4,2304.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726483594153,0.43376,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483594336,0.43376,2305.3,2305.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1726483594542,0.43376,2305.3,2305.2,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1726483595347,1.07075,2305.4,2305.2,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1726483595542,0.43376,2305.3,2305.2,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1726483595733,1.07075,2305.4,2305.2,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1726483596540,0.43376,2305.3,2305.2,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1726483596847,0.43376,2305.3,2305.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726483597045,1.03336,2305.3,2305.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726483597749,1.10401168,2305.3,2305.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726483598038,4.31181168,2305.3,2305.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726483598442,0.43379,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726483598835,0.5996,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726483600043,0.637,2305.4,2304.9,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726483600248,0.637,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483600249,1.07074,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483600636,1.07074,2305.4,2305.1,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1726483601145,0.43374,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726483601535,4.76974641,2305.5,2305.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726483601738,0.50438722,2305.4,2305.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726483602146,0.07064722,2305.4,2305.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726483602747,0.07064663,2305.4,2305.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726483603049,3.64151,2305.6,2305.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726483603245,0.6069,2305.7,2305.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726483603439,0.43366,2305.8,2305.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726483603643,0.07063642,2305.7,2305.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1726483603842,0.43367,2305.8,2305.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1726483604047,0.43367,2305.8,2305.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1726483604344,0.94735418,2305.9,2305.6,1.63999]
["bitfinex-derivatives","ETHF0:USTF0",1726483604551,0.43368,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483604749,3.9819,2305.8,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726483605050,3.82368,2305.8,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726483605253,3.82368,2305.8,2305.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1726483605453,3.82368,2305.8,2305.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726483605843,3.82366,2305.8,2305.6,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1726483606046,3.82366,2305.8,2305.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726483606456,0.43368,2305.7,2305.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726483606646,3.82367,2305.8,2305.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726483606841,0.43368,2305.7,2305.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726483607151,3.82367,2305.8,2305.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726483607552,0.43366,2305.8,2305.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726483607753,0.43368,2305.7,2305.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726483608750,0.43367,2305.8,2305.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726483609052,0.94735418,2305.9,2305.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726483609551,0.43367,2305.8,2305.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726483610754,0.94735418,2305.9,2305.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726483610957,0.43367,2305.8,2305.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726483611254,1.38100418,2305.9,2305.6,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1726483611753,0.43366,2305.8,2305.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726483611955,1.38101418,2305.9,2305.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726483612256,0.43366,2305.8,2305.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726483612442,0.43366,2305.8,2305.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726483613551,0.43368,2305.7,2305.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726483613753,0.94735418,2305.9,2305.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726483613947,0.07063392,2305.8,2305.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726483614252,0.43377,2305.3,2305.0,4.58281]
["bitfinex-derivatives","ETHF0:USTF0",1726483614549,4.45848,2305.2,2305.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726483614757,1.2397,2305.2,2305.0,1.01931]
["bitfinex-derivatives","ETHF0:USTF0",1726483614961,1.67349,2305.2,2305.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726483618154,1.2397,2305.2,2305.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726483618350,0.43377,2305.3,2305.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726483618557,0.43375,2305.4,2305.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726483618862,0.43375,2305.4,2305.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1726483618863,0.43376,2305.3,2305.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1726483619557,0.43376,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483620661,0.43376,2305.3,2305.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1726483621452,8.31327,2305.4,2304.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1726483621664,0.4338,2305.1,2304.8,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1726483621960,1.209,2305.2,2304.8,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1726483621961,1.209,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726483622163,1.209,2305.2,2305.0,1.02161]
["bitfinex-derivatives","ETHF0:USTF0",1726483622164,1.2624,2305.2,2305.0,1.02161]
["bitfinex-derivatives","ETHF0:USTF0",1726483622559,1.2624,2305.2,2305.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1726483623270,1.69618,2305.2,2305.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1726483623460,1.2624,2305.2,2305.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1726483623655,0.6473,2305.2,2305.1,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1726483623865,1.62315,2305.4,2305.1,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1726483624069,1.62315,2305.4,2305.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726483624070,1.2428,2305.4,2305.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726483624275,1.2428,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726483624565,1.67654,2305.4,2305.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726483624761,1.08104,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726483624970,1.08104,2305.4,2305.1,1.61358]
["bitfinex-derivatives","ETHF0:USTF0",1726483626668,1.08104,2305.4,2305.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726483626669,0.43378,2305.2,2305.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726483627066,0.6173,2305.3,2305.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726483627257,1.05107,2305.3,2305.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726483627459,0.43378,2305.2,2305.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726483627659,4.0073,2305.3,2304.5,10.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726483627863,0.43382,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726483628068,5.02851,2305.1,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726483628464,0.43381,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726483629767,0.43383,2305.0,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726483630576,1.63851,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726483630762,0.601,2305.1,2304.9,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1726483630961,0.43378,2305.2,2305.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726483631166,1.05628,2305.2,2305.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726483632064,1.05628,2305.2,2305.0,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1726483632065,0.6225,2305.2,2305.0,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1726483632375,1.05628,2305.2,2305.0,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1726483632571,1.05628,2305.2,2305.0,1.65921]
["bitfinex-derivatives","ETHF0:USTF0",1726483633172,0.96238209,2305.2,2305.0,1.65921]
["bitfinex-derivatives","ETHF0:USTF0",1726483633377,1.39616209,2305.2,2305.0,1.65921]
["bitfinex-derivatives","ETHF0:USTF0",1726483633577,0.96238209,2305.2,2305.0,1.65921]
["bitfinex-derivatives","ETHF0:USTF0",1726483633963,1.39616209,2305.2,2305.0,1.65921]
["bitfinex-derivatives","ETHF0:USTF0",1726483635276,3.39,2305.5,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483635479,0.43377,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483635677,1.03294,2305.4,2305.2,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1726483635870,1.03294,2305.4,2305.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726483636375,0.43376,2305.3,2305.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726483636872,1.03294,2305.4,2305.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726483637073,4.24074,2305.4,2305.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726483637380,3.64154,2305.4,2305.2,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1726483638282,0.3487211,2305.5,2305.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726483638585,0.4337,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726483638778,0.4337,2305.6,2305.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1726483639177,0.4337,2305.6,2305.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726483639378,0.43369,2305.7,2305.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726483639579,0.43367,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726483639874,3.64147,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726483640078,3.64147,2305.8,2305.5,2.30711]
["bitfinex-derivatives","ETHF0:USTF0",1726483640979,3.64147,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726483641175,3.64147,2305.8,2305.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726483641776,4.35013166,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726483642186,0.43366,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726483642387,4.78379166,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726483642583,0.43366,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726483643383,1.39378166,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726483643579,0.1,2306.0,2305.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726483643782,0.1,2306.0,2305.8,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1726483644088,0.53363,2306.0,2305.8,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1726483644387,0.53363,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726483644388,0.1,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726483644788,0.1,2306.0,2305.8,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1726483645086,3.49,2306.0,2305.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726483645285,0.43367,2305.8,2305.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726483645785,1.06177,2305.8,2305.6,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1726483646097,0.6281,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726483646383,0.6281,2305.8,2305.6,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1726483646592,0.6281,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726483647090,0.6281,2305.8,2305.6,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1726483647681,1.06177,2305.8,2305.6,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1726483648184,0.6281,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726483648379,1.06205,2305.9,2305.6,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1726483648585,1.06205,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726483649282,1.06205,2305.9,2305.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726483649283,0.1,2306.0,2305.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726483649491,0.43364,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726483649786,1.07684,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726483650183,1.07686,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726483650392,0.43367,2305.8,2305.6,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1726483651185,0.43367,2305.8,2305.6,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1726483651385,0.43367,2305.8,2305.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726483651579,0.43366,2305.8,2305.6,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1726483652292,0.43366,2305.8,2305.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726483652585,0.43368,2305.7,2305.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726483652994,0.4337,2305.6,2305.1,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726483653182,1.6605,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726483653490,1.6605,2305.6,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726483653687,1.6605,2305.6,2305.3,1.71234]
["bitfinex-derivatives","ETHF0:USTF0",1726483653886,1.66051,2305.6,2305.3,1.71234]
["bitfinex-derivatives","ETHF0:USTF0",1726483654294,0.43372,2305.5,2305.3,1.71234]
["bitfinex-derivatives","ETHF0:USTF0",1726483655187,1.66051,2305.6,2305.3,1.71234]
["bitfinex-derivatives","ETHF0:USTF0",1726483655387,1.66051,2305.6,2305.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1726483655795,1.66051,2305.6,2305.3,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1726483656094,0.43372,2305.5,2305.3,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1726483656996,1.66051,2305.6,2305.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1726483657190,1.66051,2305.6,2305.3,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1726483657498,0.43372,2305.5,2305.3,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1726483657690,1.66051,2305.6,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726483657890,1.66051,2305.6,2305.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1726483657891,0.43372,2305.5,2305.3,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1726483659194,1.66051,2305.6,2305.3,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1726483660384,0.43372,2305.5,2305.3,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1726483662101,0.4337,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726483662393,1.04709,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726483663595,0.6134,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726483663794,1.04709,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726483664798,1.0471,2305.7,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726483664993,0.4337,2305.6,2305.3,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1726483665901,0.6134,2305.7,2305.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1726483665902,0.43374,2305.4,2305.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1726483666204,4.0034,2305.7,2305.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1726483666205,5.10342,2305.5,2305.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1726483666499,0.6402,2305.3,2305.1,5.51619]
["bitfinex-derivatives","ETHF0:USTF0",1726483666795,0.43373,2305.5,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726483667000,0.6386,2305.6,2305.1,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1726483667303,0.43374,2305.4,2305.1,5.51618]
["bitfinex-derivatives","ETHF0:USTF0",1726483667500,0.43376,2305.3,2305.1,5.51618]
["bitfinex-derivatives","ETHF0:USTF0",1726483667695,0.43374,2305.4,2305.1,5.51618]
["bitfinex-derivatives","ETHF0:USTF0",1726483668294,0.43374,2305.4,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726483668497,0.43374,2305.4,2305.1,5.51618]
["bitfinex-derivatives","ETHF0:USTF0",1726483669406,1.07231,2305.6,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726483669594,0.6386,2305.6,2305.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1726483669793,1.07231,2305.6,2305.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1726483669994,1.07231,2305.6,2305.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1726483670391,0.43371,2305.6,2305.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1726483670593,0.34766719,2305.6,2305.5,1.72191]
["bitfinex-derivatives","ETHF0:USTF0",1726483670791,1.2082,2305.8,2305.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1726483671008,0.1,2306.0,2305.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1726483671009,0.53364,2306.0,2305.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1726483671506,0.8787851,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726483671701,0.4451451,2306.0,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726483672007,0.43366,2305.9,2305.6,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1726483672502,1.03586,2305.8,2305.6,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1726483672707,1.03588,2305.8,2305.1,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1726483672900,1.03588,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726483672901,0.43368,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726483673096,1.03587,2305.8,2305.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726483673302,0.6022,2305.8,2305.6,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1726483673510,1.03586,2305.8,2305.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726483673802,3.39,2305.7,2305.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726483673994,3.39,2305.7,2305.4,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726483674200,0.43371,2305.6,2305.4,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726483674404,0.43372,2305.5,2305.4,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726483674607,1.08435,2305.4,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483674906,0.43379,2305.1,2305.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1726483675112,4.47446,2305.2,2304.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726483675313,1.1912,2305.1,2304.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726483675605,0.43383,2304.9,2304.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726483676007,0.43382,2305.0,2304.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726483676502,0.6303,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726483677406,1.0641,2305.1,2304.8,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1726483678110,0.6303,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726483679004,1.0641,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726483679708,0.6303,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726483680302,1.06409,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726483680498,0.6303,2305.1,2304.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726483680703,1.0641,2305.1,2304.8,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1726483682009,1.0641,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726483683512,1.0641,2305.1,2304.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726483683513,0.43382,2305.0,2304.8,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1726483684610,0.43383,2304.9,2304.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726483685513,1.03963,2305.0,2304.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726483685710,0.43383,2304.9,2304.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726483688214,0.43383,2304.9,2304.7,3.64167]
["bitfinex-derivatives","ETHF0:USTF0",1726483688413,0.643,2304.8,2304.7,3.64167]
["bitfinex-derivatives","ETHF0:USTF0",1726483689012,1.07685,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483689714,4.46685,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483689923,0.43391,2304.5,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483690119,0.43391,2304.5,2304.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726483690921,1.07691,2304.5,2304.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726483691324,0.643,2304.5,2304.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726483691528,1.07691,2304.5,2304.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726483691824,1.67001,2304.5,2304.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726483695223,2.00990204,2304.5,2304.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726483696328,1.67001,2304.5,2304.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726483696733,1.2361,2304.5,2304.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726483696917,1.07691,2304.5,2304.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726483701422,0.93202637,2304.6,2304.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726483701423,0.34552637,2304.6,2304.4,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1726483701624,0.43387,2304.7,2304.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726483701824,0.43388,2304.7,2304.4,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1726483702329,2.1481,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726483702634,2.1481,2304.8,2304.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726483703122,1.99386,2304.8,2304.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726483703323,0.34045249,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726483703527,1.99381,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726483704023,0.43381,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726483704417,3.39,2305.2,2304.6,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726483704722,0.43382,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726483705129,0.43381,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726483705330,0.43381,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726483705629,0.43381,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726483705829,0.43381,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726483706126,0.43381,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726483706421,0.43381,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726483707223,4.16313259,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726483707425,4.29217,2305.4,2305.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1726483707426,3.39,2305.4,2305.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1726483707730,0.43374,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483708321,3.82372,2305.6,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726483708521,3.82371,2305.6,2305.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1726483708718,0.43372,2305.5,2305.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1726483708921,3.82371,2305.6,2305.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1726483710019,0.43372,2305.5,2305.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1726483711428,0.43372,2305.5,2305.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726483712134,3.73844844,2305.6,2305.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726483712335,3.73844844,2305.6,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726483712527,0.43373,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726483712832,0.43372,2305.5,2305.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726483713021,0.43372,2305.5,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726483713230,3.73844844,2305.6,2305.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726483713430,0.5928,2305.4,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726483714033,0.43373,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726483714533,0.43372,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726483714930,4.33124844,2305.6,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726483715334,0.43374,2305.5,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726483715531,0.43375,2305.4,2305.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1726483715835,5.41551844,2305.6,2305.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1726483716033,0.43375,2305.4,2305.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1726483716930,0.43375,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726483717134,0.43375,2305.4,2305.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1726483717344,0.43376,2305.3,2305.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1726483717539,0.43375,2305.4,2305.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1726483717835,0.43374,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726483718137,0.43374,2305.4,2305.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1726483718837,4.33124844,2305.6,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726483719039,0.43374,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726483719839,0.43374,2305.4,2305.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1726483721229,0.43374,2305.4,2305.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726483721230,0.43377,2305.3,2305.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726483721542,1.02847,2305.3,2305.1,1.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726483726335,0.5947,2305.3,2305.1,1.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726483727439,1.02846,2305.3,2305.1,1.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726483727639,0.43378,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726483727840,0.5947,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483727841,2.21387,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483728038,1.7801,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726483728337,1.1803,2305.3,2304.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726483728533,1.61406,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726483728740,1.1803,2305.3,2304.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726483728941,1.61407,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483729143,1.1803,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726483729335,0.5947,2305.3,2304.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726483729537,0.5947,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726483730344,0.43375,2305.4,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726483730739,0.43375,2305.4,2305.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726483734140,0.43374,2305.4,2305.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726483734844,4.08961268,2305.5,2305.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726483735149,0.43374,2305.4,2305.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726483735344,0.43375,2305.4,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726483735941,0.43375,2305.4,2305.1,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1726483736141,0.43376,2305.3,2305.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1726483736346,1.99376,2305.3,2305.1,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1726483736858,1.56,2305.3,2305.1,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1726483737553,1.99376,2305.3,2305.1,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1726483738348,3.65588268,2305.5,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726483738551,0.43375,2305.4,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726483738854,0.43375,2305.4,2305.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726483740554,0.77691268,2305.5,2305.3,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1726483740752,1.1841,2306.0,2305.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726483740753,0.5744,2305.7,2305.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726483740957,0.53364,2306.0,2305.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726483741160,0.6744,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726483741359,1.66,2306.0,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726483741665,1.56,2305.8,2305.5,1.01911]
["bitfinex-derivatives","ETHF0:USTF0",1726483741860,1.99368,2305.8,2305.5,1.58301]
["bitfinex-derivatives","ETHF0:USTF0",1726483742056,0.5744,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726483742253,1.56,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726483742553,0.1,2306.0,2305.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726483742753,0.1,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726483743260,0.1,2306.0,2305.9,1.65574]
["bitfinex-derivatives","ETHF0:USTF0",1726483743953,0.53362,2306.0,2305.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726483744161,2.55984,2305.9,2305.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726483744763,2.55984,2305.9,2305.6,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1726483744952,0.43367,2305.8,2305.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726483745156,1.56,2305.7,2305.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726483745458,1.56,2305.7,2305.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726483745459,0.43371,2305.6,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726483745653,2.59381,2305.6,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726483745849,1.56,2305.4,2305.2,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726483746049,1.99374,2305.4,2305.2,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726483746458,1.56,2305.4,2305.2,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1726483746659,1.99374,2305.4,2305.2,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726483746857,1.56,2305.4,2305.2,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1726483747858,1.99374,2305.4,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726483748058,1.99374,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483748059,1.56,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483748462,2.1569,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726483748660,0.6001,2305.6,2305.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726483748855,1.03381,2305.6,2305.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726483749466,0.6001,2305.6,2305.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726483749661,1.03382,2305.6,2305.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726483749860,0.6001,2305.6,2305.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726483750072,1.99372,2305.5,2305.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726483750267,3.19272,2305.5,2305.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726483750767,1.56,2305.4,2305.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726483751059,1.99374,2305.4,2305.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726483751967,1.99374,2305.4,2305.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726483752160,1.99375,2305.4,2305.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726483753471,1.99374,2305.4,2305.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726483754164,2.33194955,2305.4,2305.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726483755266,1.89820955,2305.4,2305.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726483755767,2.33195955,2305.4,2305.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726483757069,1.89820955,2305.4,2305.2,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1726483757276,2.33194955,2305.4,2305.2,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1726483757667,2.33194955,2305.4,2305.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726483759466,1.89820955,2305.4,2305.2,1.01336]
["bitfinex-derivatives","ETHF0:USTF0",1726483759666,2.33195955,2305.4,2305.2,1.01336]
["bitfinex-derivatives","ETHF0:USTF0",1726483760969,1.89820955,2305.4,2305.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726483761269,3.2078,2305.8,2305.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1726483761270,1.56,2305.7,2305.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1726483761470,2.168,2305.9,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483761768,1.99365,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726483761970,2.34739322,2305.9,2305.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726483762166,2.34739322,2305.9,2305.7,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1726483762368,2.34739322,2305.9,2305.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726483762668,2.34739322,2305.9,2305.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726483763372,1.56,2305.9,2305.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726483763574,1.99364,2305.9,2305.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726483763771,1.56,2305.9,2305.8,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1726483764076,2.44161247,2306.0,2305.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726483764367,1.56,2305.9,2305.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726483765074,1.56,2305.9,2305.8,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1726483765376,1.99364,2305.9,2305.7,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1726483765577,0.5597,2305.8,2305.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726483766169,0.5597,2305.8,2305.7,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1726483766570,2.168,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726483766571,1.56,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726483766777,6.4565,2305.9,2305.5,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1726483766974,1.56,2305.6,2305.5,2.24711]
["bitfinex-derivatives","ETHF0:USTF0",1726483767364,0.43365,2305.9,2305.5,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1726483767569,0.43365,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726483767772,0.88161247,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726483767979,1.99364,2305.9,2305.5,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726483768171,1.99364,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726483768372,1.99364,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726483768568,1.56,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726483768974,2.09363,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726483769273,0.1,2306.0,2305.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726483769584,0.1,2306.0,2305.9,2.21704]
["bitfinex-derivatives","ETHF0:USTF0",1726483769775,0.1,2306.0,2305.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726483769973,0.53362,2306.0,2305.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726483770175,0.1,2306.0,2305.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726483771075,0.17062218,2306.0,2305.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726483772479,0.17062218,2306.0,2305.9,2.21704]
["bitfinex-derivatives","ETHF0:USTF0",1726483773279,0.17062218,2306.0,2305.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726483773681,0.17062218,2306.0,2305.9,2.21704]
["bitfinex-derivatives","ETHF0:USTF0",1726483773875,0.1,2306.0,2305.9,2.21704]
["bitfinex-derivatives","ETHF0:USTF0",1726483774477,0.17062084,2306.0,2305.9,2.21704]
["bitfinex-derivatives","ETHF0:USTF0",1726483774974,1.1272,2306.4,2305.9,2.21704]
["bitfinex-derivatives","ETHF0:USTF0",1726483774975,0.5622,2306.4,2305.9,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1726483775274,0.5622,2306.4,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726483775275,0.50418439,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726483775479,0.07061439,2306.2,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726483775675,0.77094699,2306.5,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726483775876,0.77094699,2306.5,2306.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726483776286,0.43355,2306.4,2306.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726483777173,3.2078,2306.9,2306.3,12.0815]
["bitfinex-derivatives","ETHF0:USTF0",1726483777373,0.43351,2306.6,2306.4,7.02134]
["bitfinex-derivatives","ETHF0:USTF0",1726483777573,0.4335,2306.7,2306.4,3.64134]
["bitfinex-derivatives","ETHF0:USTF0",1726483777774,0.43346,2306.7,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726483777975,3.55748282,2306.9,2306.4,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1726483778179,3.99090282,2306.9,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726483778380,3.2078,2307.4,2306.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1726483778578,0.43339,2307.1,2306.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1726483778779,1.60175,2307.3,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726483778981,3.38,2307.7,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726483779187,0.43328,2307.6,2307.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726483779487,3.64106,2307.8,2307.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726483779782,0.5038424,2307.7,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726483779979,3.54749879,2307.8,2307.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726483780180,0.43327,2307.7,2307.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726483780585,0.43327,2307.7,2307.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1726483780774,3.38,2307.6,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483781084,0.43333,2307.4,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483781478,0.43334,2307.3,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483781683,0.43335,2307.3,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483781979,0.43333,2307.4,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483782776,0.43334,2307.3,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483783085,0.43334,2307.3,2306.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726483783086,3.81336,2307.2,2306.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726483783280,3.81336,2307.2,2306.7,4.25534]
["bitfinex-derivatives","ETHF0:USTF0",1726483783481,1.02718,2307.1,2306.7,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726483783786,0.4334,2307.0,2306.7,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726483783979,0.5636,2307.0,2306.7,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726483784179,0.99699,2307.0,2306.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726483784774,0.43343,2306.8,2306.4,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1726483784981,1.02725,2306.7,2306.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726483785381,0.5938,2306.7,2306.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726483785981,1.02725,2306.7,2306.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726483786285,0.5938,2306.7,2306.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726483786791,0.5938,2306.7,2306.4,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726483786979,0.5938,2306.7,2306.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726483787485,1.02725,2306.7,2306.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726483787983,3.9738,2306.7,2306.3,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726483788182,4.2916,2306.4,2305.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1726483788382,4.3352,2306.6,2305.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1726483788383,4.41634,2306.3,2305.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1726483788581,3.9828,2306.3,2305.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1726483788886,0.43357,2306.1,2305.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1726483789089,0.43353,2306.3,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726483789280,3.38,2306.5,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726483789484,0.43352,2306.4,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726483790089,0.43352,2306.4,2305.9,3.64139]
["bitfinex-derivatives","ETHF0:USTF0",1726483790281,3.38,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483790485,0.43353,2306.3,2305.9,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1726483790780,0.43353,2306.3,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483791183,0.43353,2306.3,2305.9,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1726483791390,0.43353,2306.3,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483791893,0.43354,2306.2,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483793280,0.43355,2306.2,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483793483,0.43354,2306.3,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483794187,4.46375,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483794394,0.43355,2306.2,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483795595,0.43357,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483795890,0.99227,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483796092,0.43358,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483796594,4.77038,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483797281,4.37227,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483797685,0.43358,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483798190,4.77038,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483799584,0.43358,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483802603,0.50420328,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483802803,0.43364,2305.7,2305.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726483803496,0.43366,2305.6,2305.5,2.34423683]
["bitfinex-derivatives","ETHF0:USTF0",1726483803700,0.43371,2305.3,2305.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726483804295,3.81371,2305.4,2305.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726483804494,0.43371,2305.3,2305.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726483805001,0.4337,2305.4,2305.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726483806298,0.50435604,2305.3,2305.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726483807393,0.07064604,2305.3,2305.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726483807602,0.43371,2305.4,2305.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726483809795,0.43371,2305.3,2305.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726483811801,0.43371,2305.4,2305.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726483811998,0.4337,2305.4,2305.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726483812204,0.43371,2305.3,2305.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726483812608,3.38,2305.5,2305.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726483813106,0.43371,2305.3,2305.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726483814301,8.15131,2305.3,2305.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726483814514,0.43373,2305.2,2305.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726483815007,1.04723,2305.2,2305.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726483815610,0.43375,2305.1,2305.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726483815904,3.81375,2305.1,2305.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726483816302,0.43377,2305.0,2304.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726483816602,4.43016,2305.1,2304.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726483816794,1.5182,2305.0,2304.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726483816996,3.38,2304.9,2304.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726483817200,0.43381,2304.8,2304.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726483817408,0.43383,2304.7,2304.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726483818197,3.7801,2304.8,2304.3,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726483818401,0.43386,2304.6,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483818615,0.43386,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483819111,3.81386,2304.6,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483820312,3.81385,2304.6,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483820614,3.38,2304.6,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483821413,3.81385,2304.6,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483821610,0.43386,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483821912,3.81386,2304.6,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483826715,0.43386,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483826914,3.81386,2304.6,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483827116,0.43386,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483827915,4.36826,2304.6,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483828519,3.9344,2304.6,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483828721,4.36826,2304.6,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483828917,3.81386,2304.6,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483829219,0.43386,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483829416,3.81386,2304.6,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483830617,0.43386,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483830824,3.81386,2304.6,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483831415,3.38,2304.6,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483831623,3.81386,2304.6,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483833930,3.2078,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483834728,3.64166,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483836033,0.43386,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483836227,3.64166,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483841935,5.20166,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483842631,4.7678,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483842932,1.56,2305.1,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726483843123,1.56,2304.8,2304.5,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1726483843326,1.56,2304.7,2304.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1726483843527,1.56,2304.7,2304.5,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1726483843733,4.7678,2304.7,2304.5,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1726483843932,4.7678,2304.7,2304.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1726483844128,4.7678,2304.7,2304.4,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1726483844129,1.56,2304.7,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483844343,1.56,2304.5,2304.4,1.59538]
["bitfinex-derivatives","ETHF0:USTF0",1726483844634,1.56,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483845931,5.20166,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483846334,4.7678,2304.5,2304.4,1.59543]
["bitfinex-derivatives","ETHF0:USTF0",1726483846533,4.7678,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483846938,5.20171,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483848948,4.7678,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483849334,1.90391839,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483849541,5.11171839,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483849842,5.54562839,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483850940,5.20171,2304.5,2304.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726483859142,4.7678,2304.5,2304.2,1.64469654]
["bitfinex-derivatives","ETHF0:USTF0",1726483859338,4.7678,2304.5,2304.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1726483859339,1.99394,2304.3,2304.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1726483860134,4.69569,2304.5,2304.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1726483860135,3.2078,2304.5,2304.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1726483860340,5.21658,2305.0,2304.3,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1726483860341,0.43384,2304.9,2304.3,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1726483860539,0.43384,2304.9,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726483860540,1.56,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726483860737,1.56,2304.8,2304.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726483862447,1.99385,2304.8,2304.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726483863149,1.56,2304.8,2304.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726483863349,1.99385,2304.8,2304.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726483863741,1.56,2304.8,2304.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726483863941,1.56,2304.8,2304.7,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1726483864143,1.56,2305.1,2304.7,6.7269]
["bitfinex-derivatives","ETHF0:USTF0",1726483864346,1.56,2305.1,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726483864743,1.56,2305.1,2304.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726483864945,1.99381,2305.1,2304.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726483865149,1.56,2305.1,2304.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726483865349,1.56,2305.0,2304.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726483865841,1.56,2305.0,2304.9,5.15883]
["bitfinex-derivatives","ETHF0:USTF0",1726483866650,1.56,2305.0,2304.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726483866954,5.20161,2305.0,2304.7,2.38025654]
["bitfinex-derivatives","ETHF0:USTF0",1726483867154,1.56,2304.9,2304.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726483867548,0.82321,2305.1,2304.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726483867549,1.99381,2305.0,2304.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726483867753,1.99381,2305.0,2304.7,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1726483868549,1.99381,2305.0,2304.7,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1726483870548,1.99381,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726483870954,1.56,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726483871154,1.56,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726483871452,0.4034,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483871453,1.56,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483872158,1.56,2305.2,2305.1,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726483873459,3.2078,2305.7,2305.1,10.7291]
["bitfinex-derivatives","ETHF0:USTF0",1726483873652,3.2078,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726483874758,5.20149,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726483875752,4.7678,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726483875948,0.4337,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726483876153,0.4337,2305.6,2305.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726483876353,0.8513,2305.6,2305.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726483876749,0.8513,2305.6,2305.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1726483876750,0.43373,2305.5,2305.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726483876958,0.43374,2305.4,2305.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726483877266,0.43376,2305.3,2305.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726483877455,2.41136,2305.3,2305.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726483877855,2.41136,2305.3,2305.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726483878058,2.41136,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726483878059,0.43379,2305.2,2304.9,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1726483878360,3.82379,2305.2,2304.9,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1726483878956,3.82379,2305.2,2304.9,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1726483879161,3.82379,2305.2,2304.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726483879366,3.82379,2305.2,2304.9,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1726483879556,3.2078,2305.0,2304.9,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1726483880663,3.2078,2305.0,2304.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726483880862,3.2078,2305.0,2304.9,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1726483881059,3.64161,2305.0,2304.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726483881365,0.4042,2305.0,2304.9,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1726483881556,3.612,2305.0,2304.9,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1726483882159,3.2078,2305.0,2304.9,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1726483882774,3.2078,2305.0,2304.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726483883163,3.2078,2305.0,2304.9,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1726483884364,3.2078,2305.1,2304.9,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726483884566,3.2078,2305.2,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726483884967,0.43376,2305.3,2304.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726483885267,3.39,2305.5,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726483885464,3.39,2305.5,2305.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726483885668,3.82373,2305.5,2305.3,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1726483885868,3.2078,2305.6,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726483886068,1.62266938,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726483886069,4.24749,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726483886273,3.2078,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726483886770,7.03145,2305.9,2305.5,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1726483887075,0.43366,2305.8,2305.6,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1726483887263,6.5978,2305.9,2305.7,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1726483887462,7.03145,2305.9,2305.7,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1726483887667,7.03145,2305.9,2305.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726483887874,0.43366,2305.8,2305.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726483888172,6.5978,2305.9,2305.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726483888173,7.03145,2305.9,2305.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726483890576,0.43366,2305.8,2305.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726483890967,3.82366,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726483892075,3.39,2305.8,2305.3,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1726483892381,3.82366,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726483894679,3.39,2305.8,2305.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726483894882,3.82366,2305.8,2305.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726483896382,0.43368,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726483896776,3.39,2305.6,2305.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726483897072,3.82371,2305.6,2305.4,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1726483898068,3.39,2305.6,2305.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726483898272,0.4337,2305.6,2305.4,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1726483898675,0.43371,2305.6,2305.4,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1726483899372,3.39,2305.8,2305.4,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1726483899373,3.39,2305.8,2305.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726483899577,3.39,2305.8,2305.4,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1726483900080,0.4337,2305.6,2305.4,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1726483900582,3.39,2305.8,2305.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726483900782,0.43368,2305.7,2305.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726483901087,3.82367,2305.8,2305.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726483901274,7.0058,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726483901479,7.43945,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726483901683,7.43945,2305.9,2305.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726483901983,5.60945,2305.9,2305.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726483902180,5.60945,2305.9,2305.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726483902385,0.43366,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726483902588,1.99368,2305.7,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726483902891,1.99369,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726483904681,1.99369,2305.7,2305.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726483904682,1.99367,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726483904883,0.43368,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726483905481,0.43368,2305.7,2305.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726483906189,0.43368,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726483906790,1.56,2305.6,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726483908092,4.7678,2305.6,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726483908984,1.99368,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726483909183,1.99368,2305.8,2305.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726483909184,5.5869,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726483909585,6.02055,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726483910182,6.02055,2305.9,2305.4,2.29154]
["bitfinex-derivatives","ETHF0:USTF0",1726483910389,6.02055,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726483910587,6.02055,2305.9,2305.4,2.29154]
["bitfinex-derivatives","ETHF0:USTF0",1726483910987,6.02055,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726483911193,6.02055,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726483912492,1.99366,2305.8,2305.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726483912690,1.99366,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726483912890,1.99366,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726483913091,1.99366,2305.8,2305.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726483913092,0.43368,2305.7,2305.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726483913594,1.99368,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726483913798,0.43368,2305.7,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726483914296,1.99368,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726483914696,1.56,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726483914894,4.7678,2305.6,2305.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726483915093,1.50011,2305.5,2305.1,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1726483915299,1.99376,2305.3,2305.1,4.04678]
["bitfinex-derivatives","ETHF0:USTF0",1726483915486,1.99376,2305.3,2305.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726483915694,1.56,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726483916292,1.99376,2305.3,2305.1,4.04678]
["bitfinex-derivatives","ETHF0:USTF0",1726483916500,1.99376,2305.3,2305.1,4.04679]
["bitfinex-derivatives","ETHF0:USTF0",1726483916501,1.99377,2305.3,2305.1,4.04679]
["bitfinex-derivatives","ETHF0:USTF0",1726483916799,1.99377,2305.3,2305.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1726483917600,0.4338,2305.1,2304.9,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1726483917806,4.7678,2305.1,2304.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726483918103,3.82385,2304.9,2304.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726483918301,3.82385,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726483918595,3.82383,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726483919297,1.25462,2305.0,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726483919602,0.43384,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726483920189,6.95092205,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726483920391,3.39,2305.2,2304.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726483920601,0.4338,2305.1,2305.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726483920992,3.82378,2305.2,2305.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726483921301,0.43379,2305.1,2305.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726483921500,3.82379,2305.2,2305.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726483921896,0.43379,2305.1,2305.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726483923604,7.03159,2305.1,2304.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726483923903,7.03161,2305.1,2304.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726483924307,0.43381,2305.0,2304.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726483924509,6.5978,2305.1,2304.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726483924807,0.43385,2304.8,2304.6,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1726483925005,4.2258,2304.9,2304.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726483925705,0.43386,2304.8,2304.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726483927509,0.43385,2304.8,2304.6,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1726483928009,0.4338,2305.1,2304.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726483928301,3.64155,2305.4,2304.8,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1726483928507,0.43378,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726483928707,0.43378,2305.2,2305.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726483928903,0.83617,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483929105,0.43378,2305.2,2305.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726483929805,0.82458,2305.2,2305.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1726483930203,0.43378,2305.2,2305.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1726483932214,3.82377,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483932908,0.43378,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483933116,0.43378,2305.2,2305.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1726483933918,4.29216,2305.4,2305.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726483933919,3.2078,2305.4,2305.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726483934223,3.64156,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726483934419,3.64154,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726483934623,0.401,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726483934925,0.401,2305.7,2305.2,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1726483934926,0.43368,2305.7,2305.2,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1726483935223,3.82367,2305.8,2305.3,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1726483935423,3.82367,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726483935626,3.82367,2305.8,2305.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726483942930,1.08422,2305.7,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726483943131,0.43372,2305.5,2305.3,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1726483943430,0.43373,2305.5,2305.3,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1726483944131,0.43374,2305.4,2305.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726483946036,0.43374,2305.4,2305.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726483946037,0.43376,2305.3,2305.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726483946236,0.85667,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483946629,0.4229,2305.3,2305.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726483946829,0.43379,2305.1,2305.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726483947033,0.43379,2305.2,2305.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726483947534,0.43378,2305.2,2305.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726483947732,3.39,2305.2,2304.5,5.26769654]
["bitfinex-derivatives","ETHF0:USTF0",1726483947934,0.43382,2305.0,2304.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726483948129,3.39,2305.2,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726483948130,0.43381,2305.1,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726483948731,3.39,2305.2,2304.7,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1726483948732,0.43382,2305.0,2304.7,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1726483949424,3.39,2305.2,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726483950132,0.43378,2305.2,2304.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726483950444,0.43378,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726483950934,0.43378,2305.2,2305.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726483951330,0.43378,2305.2,2305.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726483951640,3.2078,2305.6,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726483951641,6.5978,2305.6,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726483951837,4.39280372,2305.6,2305.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726483952028,4.39280372,2305.6,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726483952029,3.95909372,2305.6,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726483952339,0.43372,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726483952541,0.43372,2305.5,2305.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726483953734,7.78280372,2305.6,2305.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726483954040,7.43571,2305.6,2305.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726483954238,7.43571,2305.6,2305.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726483954439,7.50635268,2305.6,2305.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726483954640,7.43571,2305.6,2305.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726483954840,7.50635343,2305.6,2305.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726483955937,7.43571,2305.6,2305.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726483956139,7.50635327,2305.6,2305.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726483957132,7.43571,2305.6,2305.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726483957337,7.5063524,2305.6,2305.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726483957739,7.43571,2305.6,2305.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726483958943,7.50635274,2305.6,2305.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726483959443,7.03151,2305.6,2305.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726483960145,0.43372,2305.5,2305.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726483960547,0.43374,2305.4,2305.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726483962034,0.4196,2305.5,2305.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726483962438,0.43374,2305.4,2305.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726483964040,0.43373,2305.5,2305.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726483964241,0.43374,2305.4,2305.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726483965345,7.0174,2305.6,2305.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726483965346,0.43376,2305.3,2305.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726483965547,0.82516,2305.3,2305.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726483966746,0.3914,2305.3,2305.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726483967253,0.85035,2305.4,2305.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726483967254,0.35290214,2305.4,2305.2,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1726483967459,0.43373,2305.5,2305.2,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1726483967647,0.43374,2305.4,2305.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726483968151,0.43373,2305.5,2305.2,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1726483968445,0.43374,2305.4,2305.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726483968652,8.02363503,2305.6,2305.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726483969052,0.43376,2305.3,2305.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726483969757,0.43375,2305.4,2305.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726483970054,0.43376,2305.3,2305.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726483970344,0.81956,2305.3,2305.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726483971050,1.08445,2305.2,2304.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726483971249,0.43382,2305.0,2304.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726483971643,0.43383,2304.9,2304.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726483972350,0.82203,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726483972543,3.2078,2304.8,2304.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726483972745,0.43387,2304.7,2304.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726483972941,3.64166,2304.8,2304.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726483973445,0.43387,2304.7,2304.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726483977054,3.82387,2304.7,2304.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726483977255,0.4339,2304.6,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726483977456,0.43391,2304.5,2304.3,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726483977857,4.2308,2304.6,2304.3,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726483978861,0.43391,2304.5,2304.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726483979562,3.7969,2304.6,2304.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726483979563,4.2308,2304.6,2304.3,1.63854]
["bitfinex-derivatives","ETHF0:USTF0",1726483979757,0.4339,2304.6,2304.3,1.63854]
["bitfinex-derivatives","ETHF0:USTF0",1726483980354,3.39,2305.1,2304.4,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726483980553,0.43381,2305.0,2304.5,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1726483980753,0.43381,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726483980956,0.43381,2305.0,2304.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1726483984068,4.17155769,2305.1,2304.9,1.67473]
["bitfinex-derivatives","ETHF0:USTF0",1726483984262,0.43381,2305.0,2304.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1726483985968,0.43384,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726483986161,3.39,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726483986471,3.39,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726483986770,3.39,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726483986966,3.82381,2305.1,2305.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726483987269,3.82379,2305.1,2305.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726483987457,0.78508487,2305.2,2305.0,1.61891]
["bitfinex-derivatives","ETHF0:USTF0",1726483987864,0.43379,2305.1,2305.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726483989164,0.78508487,2305.2,2305.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726483989464,0.78507487,2305.2,2305.0,1.61891]
["bitfinex-derivatives","ETHF0:USTF0",1726483989871,0.78507487,2305.2,2305.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726483990568,0.43378,2305.2,2305.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726483990874,0.43377,2305.3,2305.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726483991172,0.43377,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726483994969,0.33736749,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726483995169,0.33736749,2305.4,2305.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726483995170,0.43374,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726483995372,0.43376,2305.3,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726483996077,0.43375,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726483996378,0.43376,2305.3,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726483998880,3.7402957,2305.5,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726483999081,0.43374,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726483999274,0.43374,2305.4,2305.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726483999682,3.7402957,2305.5,2305.3,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1726483999879,0.43374,2305.4,2305.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726484001985,0.43374,2305.4,2305.3,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1726484002384,0.43374,2305.4,2305.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726484005788,6.9480957,2305.5,2305.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726484005982,0.43376,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484006178,0.43378,2305.2,2305.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726484006487,0.43379,2305.1,2305.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726484006677,0.43379,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484006884,3.39,2305.0,2304.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1726484007183,3.82383,2305.0,2304.8,5.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726484007586,3.39,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484008085,0.43381,2305.1,2304.8,5.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726484008477,0.43382,2305.0,2304.8,5.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726484009092,0.43382,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484009277,0.43382,2305.0,2304.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1726484009477,0.43382,2305.0,2304.8,5.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726484011787,0.43382,2305.0,2304.8,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1726484013387,0.43382,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484013591,0.43382,2305.0,2304.8,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1726484013894,0.43382,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484014285,1.23108,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726484014599,2.79108,2305.2,2305.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726484014883,5.99888,2305.2,2305.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726484015089,0.43382,2305.0,2304.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726484015286,1.99382,2305.0,2304.9,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1726484015791,0.43383,2304.9,2304.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726484015993,0.82433,2304.9,2304.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726484016989,0.3905,2304.9,2304.8,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1726484017491,0.3905,2304.9,2304.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726484017787,0.3905,2304.9,2304.7,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1726484017788,0.82434,2304.9,2304.7,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1726484017989,0.82434,2304.9,2304.7,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1726484018195,4.03214,2304.9,2304.7,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1726484018396,0.3905,2304.9,2304.7,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1726484019398,0.82433,2304.9,2304.7,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1726484019595,3.82382,2305.0,2304.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726484019791,0.43383,2304.9,2304.7,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1726484020187,0.3826,2305.1,2304.7,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1726484020493,0.3826,2305.1,2304.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726484020683,0.43383,2304.9,2304.7,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1726484021281,1.81041899,2305.1,2304.7,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1726484021487,3.64164,2304.9,2304.7,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1726484021686,3.2078,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484023391,3.64163,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484023900,3.64163,2304.9,2304.7,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1726484024397,3.64164,2304.9,2304.7,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1726484024799,3.64164,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484025493,0.43384,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484026004,5.01821899,2305.1,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484026005,0.43383,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484026196,5.01821899,2305.1,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484026800,5.01821899,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484026801,0.43381,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484027100,0.43381,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726484027700,3.93370899,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726484028196,0.43382,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726484029603,0.43382,2305.0,2304.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726484029797,0.43383,2304.9,2304.7,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1726484029993,0.43383,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484030193,0.43382,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484031106,4.36751899,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484031497,0.43381,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484034500,0.43381,2305.0,2304.7,2.31409654]
["bitfinex-derivatives","ETHF0:USTF0",1726484034501,0.43381,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726484035003,0.43381,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484036205,0.43381,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726484037903,1.56,2304.9,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726484039501,1.56,2304.9,2304.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726484039702,1.56,2304.9,2304.7,1.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726484040610,0.43388,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726484040911,1.9939,2304.6,2304.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726484041100,1.99391,2304.5,2304.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726484041300,2.40441,2304.5,2304.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726484041508,5.61221,2304.5,2304.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726484041697,5.1783,2304.5,2304.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726484041912,5.61221,2304.5,2304.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726484042106,5.61221,2304.5,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726484042319,1.56,2304.2,2304.1,1.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726484043605,1.56,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726484043907,2.3742,2304.8,2304.2,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1726484044110,3.21577,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726484044300,0.43387,2304.7,2304.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1726484044505,1.99387,2304.7,2304.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1726484047014,0.78366349,2304.8,2304.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1726484047212,1.56,2304.7,2304.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1726484047711,1.99388,2304.7,2304.2,1.11869654]
["bitfinex-derivatives","ETHF0:USTF0",1726484047902,1.99388,2304.7,2304.0,2.76303482]
["bitfinex-derivatives","ETHF0:USTF0",1726484047903,1.56,2304.4,2304.3,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1726484048299,1.56,2304.4,2304.3,5.99343]
["bitfinex-derivatives","ETHF0:USTF0",1726484048512,1.56,2304.4,2304.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726484048902,1.56,2304.4,2304.3,1.65344]
["bitfinex-derivatives","ETHF0:USTF0",1726484051611,1.9939,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726484054310,1.56,2304.5,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726484055622,0.43387,2304.7,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484055817,1.56,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484058513,1.99389,2304.6,2304.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726484058713,1.99389,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484059126,1.56,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484060818,1.99389,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484061717,1.99389,2304.6,2304.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726484062012,1.99389,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484062225,5.20169,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484062924,5.20169,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484063124,5.20169,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484063927,4.7678,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484065428,5.20169,2304.6,2304.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726484066131,4.7678,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484066524,5.20169,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484066729,4.7678,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484069030,1.56,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484069231,5.20169,2304.6,2304.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726484070022,5.20169,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484073223,4.7678,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484073727,3.6027,2305.0,2304.5,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1726484074031,3.6027,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726484074032,5.1654,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726484074223,5.59923,2305.0,2304.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1726484076228,5.59923,2305.0,2304.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726484082443,5.1654,2305.0,2304.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1726484082733,3.2078,2305.0,2304.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1726484087442,3.64161,2305.0,2304.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1726484087737,4.05451,2305.0,2304.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1726484088237,3.6207,2305.0,2304.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1726484089534,0.4129,2305.0,2304.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1726484089738,1.56,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726484089933,1.56,2305.1,2305.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1726484090141,1.99378,2305.2,2305.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1726484090440,0.43379,2305.1,2305.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1726484090637,1.56,2305.2,2305.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1726484090935,0.43379,2305.1,2305.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1726484095142,0.43379,2305.1,2305.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726484095343,2.37899,2305.1,2305.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726484096641,2.37899,2305.1,2305.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1726484097344,1.9452,2305.1,2305.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1726484097837,4.63963287,2305.3,2305.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1726484097838,3.55522287,2305.3,2305.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1726484098049,1.56,2305.1,2305.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1726484098744,1.99379,2305.1,2305.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1726484098947,1.56,2305.1,2305.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1726484100543,1.99379,2305.1,2305.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1726484101347,1.56,2305.1,2305.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1726484101550,3.593,2305.3,2305.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726484101551,1.56,2305.2,2305.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726484102037,1.56,2305.1,2305.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1726484102345,1.99379,2305.1,2305.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1726484102947,1.99379,2305.1,2305.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726484104041,1.56,2305.1,2304.9,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1726484104242,0.4228,2305.0,2304.9,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1726484104445,0.4228,2305.0,2304.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726484104645,1.56,2304.8,2304.7,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1726484108651,1.99385,2304.8,2304.7,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1726484108957,0.43387,2304.7,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726484109144,5.62377,2304.7,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726484109344,0.8188,2304.6,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726484109549,5.62377,2304.7,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726484109747,5.1899,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726484109952,0.4339,2304.6,2304.4,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1726484112256,1.99391,2304.5,2304.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726484113159,1.99391,2304.5,2304.3,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726484113364,0.4153,2304.4,2304.3,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726484113657,1.56,2304.5,2304.3,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726484113861,1.99391,2304.5,2304.3,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726484114160,1.99391,2304.5,2304.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726484114953,0.43393,2304.4,2304.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726484115252,3.64173,2304.4,2304.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726484117453,3.64173,2304.4,2304.2,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1726484117753,1.9816,2304.3,2304.2,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1726484119862,1.9816,2304.3,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726484119863,0.43396,2304.2,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726484120162,1.99398,2304.2,2304.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726484122568,0.43398,2304.1,2304.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726484125562,5.42496,2304.1,2303.6,8.90955654]
["bitfinex-derivatives","ETHF0:USTF0",1726484125764,5.42496,2304.1,2303.6,5.79608]
["bitfinex-derivatives","ETHF0:USTF0",1726484125765,1.56,2303.7,2303.6,5.79608]
["bitfinex-derivatives","ETHF0:USTF0",1726484125959,1.56,2303.7,2303.6,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726484126265,1.56,2303.8,2303.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1726484126764,1.99404,2303.8,2303.6,1.64706]
["bitfinex-derivatives","ETHF0:USTF0",1726484127061,1.99406,2303.7,2303.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1726484127365,0.43408,2303.6,2303.1,1.11869654]
["bitfinex-derivatives","ETHF0:USTF0",1726484127562,1.56,2303.4,2303.3,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1726484128264,1.56,2303.5,2303.3,5.5543]
["bitfinex-derivatives","ETHF0:USTF0",1726484128466,1.56,2303.5,2303.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1726484128662,1.56,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726484130166,0.43406,2303.7,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726484130364,1.99406,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726484130758,1.99406,2303.7,2303.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726484135866,1.56,2303.7,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726484136177,1.56,2303.5,2303.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726484138871,1.56,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726484139976,1.99408,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726484140173,1.56,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726484140377,1.99408,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726484140781,1.99408,2303.6,2303.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726484140978,1.9941,2303.5,2303.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726484141278,5.60731,2303.5,2303.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726484141579,0.43411,2303.4,2303.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726484141780,0.43413,2303.3,2303.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726484141979,0.43416,2303.2,2302.8,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1726484142167,1.56,2302.9,2302.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1726484142372,0.90818639,2302.9,2302.8,1.68583]
["bitfinex-derivatives","ETHF0:USTF0",1726484143670,0.90818639,2302.9,2302.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1726484145783,1.56,2302.9,2302.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1726484146673,3.6132,2303.2,2302.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1726484146869,1.56,2302.9,2302.8,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1726484148581,1.56,2302.9,2302.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1726484149081,1.99421,2302.9,2302.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1726484149587,1.56,2302.9,2302.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1726484149980,1.9516,2302.9,2302.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1726484151889,6.294,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726484152185,2.7538,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726484155076,1.9516,2302.9,2302.8,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1726484155688,1.9516,2302.9,2302.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726484155887,2.38581,2302.9,2302.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726484159084,2.73661052,2302.9,2302.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726484159691,2.73661052,2302.9,2302.8,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1726484160495,2.73661052,2302.9,2302.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726484161391,1.9516,2302.9,2302.8,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1726484163290,2.38581,2302.9,2302.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726484164684,2.38581,2302.9,2302.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726484164985,2.38581,2302.9,2302.8,1.66103]
["bitfinex-derivatives","ETHF0:USTF0",1726484165187,2.38581,2302.9,2302.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726484167091,2.38581,2302.9,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726484168092,2.38581,2302.9,2302.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726484168093,0.43423,2302.8,2302.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726484168293,1.56,2302.5,2302.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726484168693,1.56,2302.5,2302.4,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726484169397,1.56,2302.5,2302.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726484172183,1.99428,2302.5,2302.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726484172989,1.56,2302.5,2302.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726484173392,1.99428,2302.5,2302.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726484173592,3.2078,2302.7,2302.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726484173793,3.2078,2303.0,2302.4,2.27085]
["bitfinex-derivatives","ETHF0:USTF0",1726484174000,1.56,2302.8,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726484174499,1.56,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726484174998,1.99423,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726484175300,1.56,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726484175703,1.99423,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726484176403,1.56,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726484176805,1.56,2302.8,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726484177096,1.99423,2302.8,2302.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726484177298,1.56,2302.5,2302.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1726484178200,1.56,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726484179502,1.99428,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726484179702,1.56,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726484179903,1.56,2302.4,2302.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726484180103,1.56,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726484186006,1.56,2302.4,2302.3,1.52013]
["bitfinex-derivatives","ETHF0:USTF0",1726484186211,1.56,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726484187099,0.4186,2302.9,2302.3,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1726484187100,4.0661,2303.0,2302.5,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1726484187295,3.2078,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726484187498,4.7678,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726484187708,1.56,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726484189808,3.6221,2303.3,2302.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726484190014,3.2078,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726484190204,4.7678,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726484190405,3.2078,2303.3,2303.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726484190703,3.6196,2303.3,2303.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726484190911,3.6196,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726484191110,1.56,2303.2,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726484194113,0.4051,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726484194313,0.4051,2303.5,2303.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726484194816,5.1808,2303.5,2303.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726484195710,6.7408,2303.5,2303.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726484195911,6.7408,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726484196107,3.2078,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726484196311,1.56,2303.3,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726484197917,3.39,2303.3,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726484208629,3.39,2303.3,2303.1,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1726484208815,1.1921,2303.2,2303.1,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1726484210024,1.62625,2303.2,2303.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726484211234,1.1921,2303.2,2303.1,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726484213131,1.62625,2303.2,2303.1,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726484213325,1.1921,2303.2,2303.1,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726484214332,1.62625,2303.2,2303.1,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726484220039,3.18625,2303.2,2303.1,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726484223036,1.9465,2303.2,2303.1,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726484226434,2.38065,2303.2,2303.1,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726484228744,5.58845,2303.2,2303.1,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726484229249,2.38065,2303.2,2303.1,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726484230749,0.3865,2303.2,2303.1,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726484230946,0.43407,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726484231148,4.7678,2303.6,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726484231447,3.2078,2303.6,2303.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726484231953,3.2078,2303.6,2303.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726484232153,3.64188,2303.6,2303.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726484232345,3.6017,2303.6,2303.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726484233048,5.1617,2303.6,2303.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726484233635,5.1617,2303.6,2303.2,1.11869654]
["bitfinex-derivatives","ETHF0:USTF0",1726484233840,1.99414,2303.3,2303.1,1.96035654]
["bitfinex-derivatives","ETHF0:USTF0",1726484234147,0.4079,2303.2,2303.1,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1726484234343,1.56,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726484235158,1.99413,2303.3,2303.1,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1726484235451,0.43415,2303.2,2303.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726484236445,0.43415,2303.2,2303.0,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1726484236657,1.9676,2303.1,2303.0,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1726484239149,1.56,2303.1,2303.0,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1726484242153,1.56,2303.1,2303.0,4.09518612]
["bitfinex-derivatives","ETHF0:USTF0",1726484242347,1.56,2303.1,2303.0,2.37698654]
["bitfinex-derivatives","ETHF0:USTF0",1726484242953,1.9501,2303.1,2303.0,2.37698654]
["bitfinex-derivatives","ETHF0:USTF0",1726484245859,1.56,2303.1,2303.0,2.37698654]
["bitfinex-derivatives","ETHF0:USTF0",1726484247466,1.56,2303.1,2303.0,4.09602308]
["bitfinex-derivatives","ETHF0:USTF0",1726484249259,1.56,2303.1,2303.0,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1726484257367,1.56,2303.1,2303.0,4.65672644]
["bitfinex-derivatives","ETHF0:USTF0",1726484260566,1.56,2303.1,2303.0,4.6569759]
["bitfinex-derivatives","ETHF0:USTF0",1726484265470,1.56,2303.1,2303.0,4.65732807]
["bitfinex-derivatives","ETHF0:USTF0",1726484270469,1.56,2303.1,2303.0,4.65733092]
["bitfinex-derivatives","ETHF0:USTF0",1726484271972,1.56,2303.1,2303.0,4.22314092]
["bitfinex-derivatives","ETHF0:USTF0",1726484272172,1.99417,2303.1,2303.0,1.95589449]
["bitfinex-derivatives","ETHF0:USTF0",1726484272465,1.99417,2303.1,2303.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726484273371,1.99417,2303.1,2303.0,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1726484273772,1.56,2303.1,2303.0,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1726484274871,1.99417,2303.1,2303.0,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1726484275068,1.56,2303.1,2303.0,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1726484275378,1.99417,2303.1,2303.0,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1726484275767,1.56,2303.1,2303.0,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1726484276273,1.89907,2303.5,2303.0,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1726484276274,7.3398,2303.9,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726484276479,1.99407,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726484276680,1.56,2303.6,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726484279776,1.56,2303.6,2303.5,1.66879]
["bitfinex-derivatives","ETHF0:USTF0",1726484281580,9.1086,2303.6,2303.3,1.56592449]
["bitfinex-derivatives","ETHF0:USTF0",1726484281779,1.99412,2303.4,2303.2,3.24397931]
["bitfinex-derivatives","ETHF0:USTF0",1726484281982,1.99412,2303.4,2303.2,1.56593449]
["bitfinex-derivatives","ETHF0:USTF0",1726484282172,1.99412,2303.4,2303.2,1.13179449]
["bitfinex-derivatives","ETHF0:USTF0",1726484282378,1.99412,2303.4,2303.2,1.56594449]
["bitfinex-derivatives","ETHF0:USTF0",1726484282782,1.56,2303.4,2303.2,1.56594449]
["bitfinex-derivatives","ETHF0:USTF0",1726484282978,1.56,2303.4,2303.2,1.13179449]
["bitfinex-derivatives","ETHF0:USTF0",1726484283175,1.56,2303.4,2303.2,1.56593449]
["bitfinex-derivatives","ETHF0:USTF0",1726484283379,1.99412,2303.4,2303.2,1.56593449]
["bitfinex-derivatives","ETHF0:USTF0",1726484285087,2.82062,2303.4,2303.2,1.56593449]
["bitfinex-derivatives","ETHF0:USTF0",1726484285493,2.3865,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726484285685,1.99411,2303.4,2303.2,1.56593449]
["bitfinex-derivatives","ETHF0:USTF0",1726484285986,1.56,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726484293495,1.56,2303.5,2303.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1726484293883,1.56,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726484294189,3.2078,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726484298287,1.56,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726484299704,0.78334786,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726484299705,0.34930786,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726484299901,1.56,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726484300389,1.99404,2303.8,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726484300997,1.56,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726484301195,1.99404,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726484301794,1.56,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726484303397,3.54621955,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726484303601,5.10621955,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726484303793,5.54023955,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726484303994,5.54023955,2303.9,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726484304300,5.54023955,2303.9,2303.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726484304491,3.54621955,2303.9,2303.8,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1726484304691,5.10621955,2303.9,2303.8,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1726484304892,5.10621955,2303.9,2303.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726484305299,5.54023955,2303.9,2303.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726484305494,0.43405,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726484305811,1.56,2303.7,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726484308699,3.54621955,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726484308900,4.7678,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726484310006,4.7678,2303.9,2303.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726484310007,5.20182,2303.9,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726484310408,5.20182,2303.9,2303.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726484310600,4.7678,2303.9,2303.8,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1726484311103,1.91297946,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726484311303,1.56,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726484313803,0.82869,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726484314004,0.3947,2304.1,2303.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726484314305,1.56,2304.0,2303.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1726484314508,3.2078,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726484314705,4.7678,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726484317403,3.6226,2304.5,2303.9,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1726484317601,0.4148,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726484317799,1.9748,2304.5,2304.0,4.56069634]
["bitfinex-derivatives","ETHF0:USTF0",1726484318008,1.9748,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726484318009,0.7813,2304.4,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726484318911,2.3413,2304.4,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726484319103,1.56,2304.4,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726484326913,1.56,2304.5,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484327118,1.56,2304.5,2304.4,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1726484328117,1.56,2304.5,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484328415,6.73512,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726484328728,0.402,2304.5,2304.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726484328930,0.4185,2304.6,2304.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726484329214,1.9785,2304.6,2304.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726484329408,1.9785,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484329923,1.9785,2304.6,2304.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726484330521,2.41239,2304.6,2304.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1726484330723,1.56,2304.5,2304.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1726484331208,1.56,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726484331408,1.56,2304.5,2304.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1726484331613,1.56,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726484332119,0.4185,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726484332317,1.56,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726484334417,1.56,2304.5,2304.4,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1726484338716,1.56,2304.5,2304.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726484339626,1.56,2304.5,2304.4,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1726484343115,1.56,2304.5,2304.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726484343627,1.56,2304.5,2304.4,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1726484344020,0.85239,2304.6,2304.4,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1726484344021,2.41239,2304.6,2304.4,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1726484344420,2.41239,2304.6,2304.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726484344927,2.48306182,2304.6,2304.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726484346422,0.4185,2304.6,2304.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726484346627,0.48917154,2304.6,2304.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726484346823,0.4185,2304.6,2304.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726484347730,0.48917068,2304.6,2304.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726484347927,0.4185,2304.6,2304.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726484348430,2.41239,2304.6,2304.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726484348629,2.04917089,2304.6,2304.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726484348824,2.04917174,2304.6,2304.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726484351629,0.07067174,2304.6,2304.5,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1726484351935,4.7678,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726484352325,4.7678,2304.7,2304.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726484352520,4.7678,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726484353130,4.7678,2304.7,2304.5,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1726484354027,4.7678,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726484354637,4.7678,2304.7,2304.5,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1726484356631,5.20167,2304.7,2304.5,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1726484357337,5.60177,2304.7,2304.5,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1726484357536,5.60177,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726484366347,5.60177,2304.7,2304.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726484367753,4.04177,2304.7,2304.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726484367948,3.6079,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726484368248,4.04177,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726484369340,4.04177,2304.7,2304.5,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1726484369341,3.6079,2304.7,2304.5,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1726484369542,4.04178,2304.7,2304.5,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1726484370458,4.04178,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726484370750,4.04178,2304.7,2304.5,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1726484371145,0.83398,2304.7,2304.5,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1726484372753,0.4001,2304.7,2304.5,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1726484372952,4.7678,2304.6,2304.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726484373156,1.99391,2304.6,2304.4,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1726484373947,0.43391,2304.6,2304.4,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1726484375951,0.43389,2304.6,2304.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726484376143,0.43389,2304.6,2304.4,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1726484376340,0.4339,2304.6,2304.4,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1726484377353,3.6417,2304.6,2304.4,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1726484380050,3.6417,2304.6,2304.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726484380250,3.6417,2304.6,2304.4,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1726484380453,3.2078,2304.6,2304.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726484380758,3.64169,2304.6,2304.4,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1726484384165,3.2078,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484384460,3.2078,2304.6,2304.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726484384461,1.20150323,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726484384659,0.4134,2304.8,2304.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726484384860,0.8067,2305.1,2304.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726484385055,5.59379,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726484385357,5.59379,2305.2,2305.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726484385859,5.93430571,2305.2,2305.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726484386359,9.83891571,2305.2,2305.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726484386558,0.43379,2305.1,2305.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726484391566,6.33250571,2305.2,2305.0,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1726484391761,3.54831571,2305.2,2305.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726484391971,3.54831571,2305.2,2305.1,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1726484392568,8.32049571,2305.2,2305.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726484392966,9.88049571,2305.2,2305.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726484393364,0.43379,2305.1,2305.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726484394258,6.34250571,2305.2,2305.0,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1726484394463,5.90871571,2305.2,2305.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726484395271,5.94129571,2305.2,2305.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726484395971,4.38129571,2305.2,2305.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726484396358,3.64158,2305.2,2305.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726484396565,3.2078,2305.2,2305.1,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1726484399571,3.2078,2305.2,2305.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726484400268,2.75582658,2305.3,2305.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726484400663,2.32205658,2305.3,2305.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726484400869,5.1715,2305.2,2304.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726484401172,0.8217,2305.1,2304.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1726484401471,2.3817,2305.1,2304.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1726484401668,1.19582658,2305.3,2304.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726484401872,2.32205658,2305.3,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726484402065,2.32205658,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484402261,2.75581658,2305.3,2305.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726484402475,2.32205658,2305.3,2305.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726484402772,2.75581658,2305.3,2305.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726484403276,2.32205658,2305.3,2305.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726484403675,2.75581658,2305.3,2305.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726484404176,2.75581658,2305.3,2305.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726484404770,0.35355658,2305.3,2305.1,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1726484404966,1.99374,2305.4,2305.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726484405172,0.43376,2305.3,2305.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726484405367,0.43376,2305.3,2305.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726484409981,0.43376,2305.3,2305.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726484410285,0.3969,2305.2,2305.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726484411576,0.3969,2305.2,2305.1,0.85209]
["bitfinex-derivatives","ETHF0:USTF0",1726484411774,0.43376,2305.3,2305.1,0.85209]
["bitfinex-derivatives","ETHF0:USTF0",1726484412081,0.43376,2305.3,2305.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726484412379,0.50441037,2305.3,2305.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726484413074,0.43376,2305.3,2305.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726484413277,0.50441041,2305.3,2305.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726484414578,5.96825041,2305.3,2304.3,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1726484414774,0.43385,2304.8,2304.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726484415073,0.43387,2304.7,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726484415283,2.39426,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726484415584,3.2078,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484415882,3.27846345,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484416182,3.27846345,2304.9,2304.8,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1726484416183,3.2078,2304.9,2304.8,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1726484421087,3.2078,2304.9,2304.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726484421385,3.64163,2304.9,2304.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726484422084,3.2078,2304.9,2304.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726484424086,1.99383,2305.0,2304.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726484424283,3.2078,2304.9,2304.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726484424782,3.2078,2304.9,2304.8,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1726484425088,0.75378758,2305.2,2304.8,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1726484425089,0.4004,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726484425290,0.4004,2305.2,2304.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726484425291,3.2078,2305.0,2304.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726484425488,0.83419,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726484425685,3.2078,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726484426289,3.2078,2305.3,2305.2,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1726484426693,4.7678,2305.3,2305.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726484426991,3.2078,2305.3,2305.2,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1726484431193,3.604,2305.3,2305.2,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1726484433189,3.2078,2305.3,2305.2,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1726484445404,3.2078,2305.3,2305.2,6.26253]
["bitfinex-derivatives","ETHF0:USTF0",1726484447100,3.2078,2305.3,2305.2,1.92493]
["bitfinex-derivatives","ETHF0:USTF0",1726484447597,3.2078,2305.3,2305.2,7.82253]
["bitfinex-derivatives","ETHF0:USTF0",1726484447905,3.2078,2305.3,2305.2,5.17808]
["bitfinex-derivatives","ETHF0:USTF0",1726484448092,3.2078,2305.3,2305.2,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1726484452813,3.2078,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726484457610,3.2078,2305.3,2305.1,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1726484457611,3.64156,2305.3,2305.1,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1726484457812,3.2078,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726484463524,3.64156,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726484463725,3.64156,2305.3,2305.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726484463926,0.4019,2305.2,2305.1,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1726484467430,0.4019,2305.2,2305.1,2.35849627]
["bitfinex-derivatives","ETHF0:USTF0",1726484467634,0.4019,2305.2,2305.1,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1726484468033,0.4019,2305.2,2304.7,4.33470627]
["bitfinex-derivatives","ETHF0:USTF0",1726484468337,1.99382,2305.0,2304.8,1.62904]
["bitfinex-derivatives","ETHF0:USTF0",1726484468532,0.8365,2305.1,2304.8,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726484468834,0.43382,2305.0,2304.8,1.62905]
["bitfinex-derivatives","ETHF0:USTF0",1726484469726,0.4063,2304.9,2304.8,1.62905]
["bitfinex-derivatives","ETHF0:USTF0",1726484471431,0.84013,2304.9,2304.8,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726484471628,7.38931,2304.9,2304.4,1.12690627]
["bitfinex-derivatives","ETHF0:USTF0",1726484471833,1.99389,2304.6,2304.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726484472026,1.99389,2304.6,2304.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1726484472027,0.4063,2304.5,2304.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1726484472428,0.4063,2304.5,2304.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726484473037,0.406,2304.6,2304.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1726484473240,0.406,2304.6,2304.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726484474133,3.93343746,2304.7,2304.4,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726484474134,3.2078,2304.7,2304.4,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726484474342,5.5537,2305.1,2304.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726484474538,5.58631,2305.1,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484474736,5.58631,2305.1,2304.7,1.66376]
["bitfinex-derivatives","ETHF0:USTF0",1726484474737,0.43382,2305.0,2304.7,1.66376]
["bitfinex-derivatives","ETHF0:USTF0",1726484476340,5.58631,2305.1,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484476844,0.43381,2305.0,2304.7,1.66376]
["bitfinex-derivatives","ETHF0:USTF0",1726484477046,0.43383,2304.9,2304.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1726484477345,1.9666,2305.0,2304.7,1.66377]
["bitfinex-derivatives","ETHF0:USTF0",1726484477538,5.1598,2304.8,2304.5,1.12690627]
["bitfinex-derivatives","ETHF0:USTF0",1726484477739,1.99389,2304.7,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726484478044,1.56,2304.7,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726484478232,0.4066,2304.6,2304.3,2.31530627]
["bitfinex-derivatives","ETHF0:USTF0",1726484478432,0.4066,2304.6,2304.2,1.69035941]
["bitfinex-derivatives","ETHF0:USTF0",1726484478433,3.64173,2304.4,2304.2,1.56086627]
["bitfinex-derivatives","ETHF0:USTF0",1726484478637,1.56,2304.3,2304.0,1.94170627]
["bitfinex-derivatives","ETHF0:USTF0",1726484478843,1.56,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726484479146,1.99397,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726484479447,1.56,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726484479650,1.99397,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726484479834,1.56,2304.1,2303.8,1.12690627]
["bitfinex-derivatives","ETHF0:USTF0",1726484480038,4.7678,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726484480239,1.99397,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726484480443,1.56,2304.2,2303.7,3.88870627]
["bitfinex-derivatives","ETHF0:USTF0",1726484480634,1.56,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726484481437,1.99397,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726484482842,1.56,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726484483342,1.99397,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726484483752,0.43398,2304.1,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726484483945,1.56,2304.2,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726484484149,0.3912,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726484484650,1.9512,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726484485249,2.38518,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726484485441,2.38518,2304.1,2303.7,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726484485442,0.434,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726484485643,1.56,2303.9,2303.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726484485952,1.9503,2303.9,2303.7,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1726484486649,0.43401,2304.0,2303.7,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1726484486650,0.434,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726484487044,0.434,2304.0,2303.7,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1726484487851,0.43402,2303.9,2303.7,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1726484488158,0.43402,2303.9,2303.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726484488474,0.43402,2303.9,2303.7,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1726484489452,4.33623322,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726484489660,5.89623322,2304.1,2303.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726484489955,0.43401,2304.0,2303.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726484490348,5.89623322,2304.1,2303.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1726484490544,0.43401,2304.0,2303.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1726484490846,0.43401,2304.0,2303.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726484491043,0.43401,2304.0,2303.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726484494849,0.43402,2303.9,2303.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726484496452,1.99401,2304.0,2303.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726484496652,0.43402,2303.9,2303.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726484497247,0.43402,2303.9,2303.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726484498158,0.43402,2303.9,2303.7,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1726484498558,1.56,2304.0,2303.7,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1726484498757,0.43404,2303.9,2303.7,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1726484499758,1.99402,2304.0,2303.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726484499953,1.99402,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726484500459,0.43402,2303.9,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726484501962,0.43402,2303.9,2303.7,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1726484504668,0.43404,2303.9,2303.7,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1726484504966,0.4107,2303.8,2303.7,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1726484506366,0.43404,2303.9,2303.7,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1726484506564,0.43404,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726484507453,0.43404,2303.9,2303.7,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1726484509967,0.43404,2303.8,2303.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726484510162,0.43403,2303.9,2303.7,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1726484510663,5.20184,2303.8,2303.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726484512570,0.43411,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726484512768,0.43411,2303.5,2303.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726484513163,4.72716,2303.5,2303.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726484513666,0.43411,2303.4,2303.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726484513862,2.38801,2303.4,2303.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726484516664,0.43413,2303.3,2303.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726484520878,2.38803,2303.4,2303.2,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1726484521078,2.38803,2303.4,2303.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726484521276,2.38803,2303.4,2303.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726484525170,0.43413,2303.3,2303.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726484525371,1.51947,2303.3,2303.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726484525777,0.43417,2303.2,2303.0,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726484525990,1.99417,2303.1,2303.0,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726484526385,1.56,2303.1,2303.0,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726484526888,1.99417,2303.1,2303.0,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726484527089,5.20197,2303.1,2303.0,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726484527491,4.7678,2303.1,2303.0,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726484528587,1.99417,2303.1,2303.0,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726484528784,5.20197,2303.1,2303.0,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726484530685,5.20197,2303.1,2303.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726484531085,5.20197,2303.1,2303.0,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1726484531286,5.20197,2303.1,2303.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726484531683,5.58937,2303.1,2303.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726484531889,6.6748,2303.1,2303.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726484532783,0.43419,2303.0,2302.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726484535496,1.08527,2303.5,2302.9,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1726484535497,1.99412,2303.4,2302.9,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1726484535795,1.99412,2303.4,2302.9,3.46021]
["bitfinex-derivatives","ETHF0:USTF0",1726484536489,1.99412,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726484536692,1.56,2303.4,2303.3,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726484536992,1.99411,2303.4,2303.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726484542292,1.99411,2303.4,2303.3,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726484542293,1.56,2303.4,2303.3,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726484542689,1.99411,2303.4,2303.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726484543395,3.99623597,2303.5,2303.3,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726484543596,1.56,2303.4,2303.3,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726484543790,1.56,2303.4,2303.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726484544196,1.48996,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726484544197,0.83886,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726484544398,3.2078,2304.3,2303.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726484544591,3.2078,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726484544890,3.2078,2303.9,2303.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726484545789,3.2078,2303.9,2303.8,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1726484546994,1.56,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726484547402,1.56,2304.0,2303.9,0.84792]
["bitfinex-derivatives","ETHF0:USTF0",1726484547790,3.2078,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726484547989,1.08456,2305.0,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726484547990,1.56,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726484551996,3.39,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726484552698,3.39,2304.5,2304.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726484552997,3.82391,2304.5,2304.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726484553192,0.43393,2304.4,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726484553498,3.39,2304.3,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726484554592,3.39,2304.3,2303.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726484554593,3.39,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726484555087,3.39,2304.3,2303.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726484555293,3.39,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726484555994,3.39,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726484556194,3.39,2304.3,2304.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726484556397,3.64173,2304.4,2304.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726484557001,3.64173,2304.4,2304.2,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1726484557194,3.2078,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726484557398,3.2078,2304.4,2304.3,5.17014]
["bitfinex-derivatives","ETHF0:USTF0",1726484558600,3.2078,2304.4,2304.3,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1726484560002,3.6267,2304.4,2304.3,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1726484560200,3.2078,2304.4,2304.3,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1726484566405,0.43395,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726484566606,1.64495,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726484567003,0.3831,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726484567197,0.07068096,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726484567507,0.50463096,2304.3,2304.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726484567704,0.88773096,2304.3,2304.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726484570008,0.45378403,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726484570204,0.3831,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726484570509,0.45378215,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726484570705,0.45378215,2304.3,2303.9,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1726484571009,0.81705,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726484571211,0.3831,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726484571414,0.81705,2304.3,2304.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726484571706,0.3831,2304.3,2304.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726484572206,3.2078,2304.4,2304.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726484572409,3.2078,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726484572610,3.39,2304.8,2304.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726484572819,4.04148,2304.7,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726484573203,3.6076,2304.7,2304.5,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1726484573608,4.04148,2304.7,2304.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726484574013,1.56,2304.6,2304.5,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1726484574415,1.56,2304.6,2304.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726484574723,1.56,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484574917,1.56,2304.5,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484578316,4.84138,2304.7,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484578520,1.56,2304.5,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726484578822,1.99391,2304.5,2304.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726484579120,1.99391,2304.5,2304.3,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1726484579319,0.388,2304.4,2304.3,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1726484580117,0.4339,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726484580322,1.56,2304.6,2304.5,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1726484580523,1.56,2304.6,2304.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726484580918,1.56,2304.6,2304.5,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1726484582122,3.2078,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726484582520,3.2078,2304.7,2304.6,4.77309]
["bitfinex-derivatives","ETHF0:USTF0",1726484582725,0.43374,2305.4,2304.8,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1726484582931,3.2078,2305.2,2304.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726484583219,3.2078,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726484583619,3.2078,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484586427,3.2078,2305.2,2304.9,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1726484586428,3.64158,2305.2,2304.9,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1726484586619,3.39,2305.0,2304.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726484586826,3.39,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726484587025,3.82386,2304.8,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726484587226,3.82386,2304.8,2304.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726484587227,3.39,2304.8,2304.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726484587436,3.82386,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726484588230,7.801,2304.9,2304.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726484588527,8.23484,2304.9,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726484589932,7.801,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726484590132,7.801,2304.9,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726484590436,8.23483,2304.9,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726484591230,8.23484,2304.9,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726484591735,8.23484,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726484591939,7.801,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726484592233,8.23483,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726484592426,7.801,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726484592627,8.23483,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726484592829,6.5978,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484593028,3.2078,2304.9,2304.4,2.28241]
["bitfinex-derivatives","ETHF0:USTF0",1726484593231,3.2078,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484594232,3.2078,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484594537,3.27845566,2305.2,2304.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726484594838,3.2078,2305.2,2304.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726484595036,3.6038,2305.2,2304.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726484595335,3.8238,2305.1,2304.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726484595526,4.6188,2305.1,2304.9,1.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726484595726,4.6188,2305.1,2304.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726484596131,1.2288,2305.1,2304.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726484596331,1.2288,2305.1,2304.9,1.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726484600029,0.43381,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726484600228,1.22881,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484603137,0.43381,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484603339,0.43381,2305.1,2305.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726484604432,4.03759,2305.2,2305.0,1.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726484604636,3.2078,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484606736,3.2078,2305.2,2305.1,4.77219]
["bitfinex-derivatives","ETHF0:USTF0",1726484607137,4.55531084,2305.7,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726484607337,4.64488,2305.7,2305.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726484607840,3.39,2305.7,2305.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726484608349,3.82368,2305.7,2305.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726484608640,3.39,2305.7,2305.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726484608844,3.82368,2305.7,2305.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726484609547,3.39,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726484610046,3.39,2305.7,2305.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726484610247,3.39,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726484610640,3.82368,2305.7,2305.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726484610834,3.82368,2305.7,2305.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726484610835,3.39,2305.7,2305.5,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1726484611046,3.39,2305.7,2305.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726484611543,3.82368,2305.7,2305.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726484611737,0.4152,2305.6,2305.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726484612744,0.4152,2305.6,2305.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726484612946,0.4152,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726484613643,0.4152,2305.6,2305.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726484614141,0.4152,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726484615140,3.2078,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726484616050,3.2078,2305.8,2305.7,0.84818]
["bitfinex-derivatives","ETHF0:USTF0",1726484616349,3.2078,2305.8,2305.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726484616551,3.2078,2305.8,2305.7,0.84818]
["bitfinex-derivatives","ETHF0:USTF0",1726484617939,0.3907,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726484618138,3.39,2306.3,2306.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726484618344,3.2078,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726484618650,3.64133,2306.5,2306.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726484618951,3.2078,2306.5,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726484620850,0.43358,2306.3,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726484621045,0.7988,2306.2,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726484621245,4.4203,2306.2,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726484621449,4.4203,2306.2,2305.8,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1726484621645,4.4203,2306.2,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726484622252,7.8103,2306.2,2305.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726484622447,0.43361,2306.1,2305.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726484622658,0.43361,2306.1,2305.8,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1726484622959,7.8103,2306.2,2305.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726484622960,0.4137,2306.2,2305.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726484623161,0.4137,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726484624064,0.4137,2306.2,2305.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726484624065,0.8127,2306.4,2305.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726484624349,3.6099,2306.5,2305.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726484624554,0.43349,2306.8,2306.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726484624859,0.47270544,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726484625151,0.07060544,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726484626358,0.4021,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726484627156,0.4021,2306.7,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726484628249,0.4021,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726484629850,0.43354,2306.5,2306.2,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726484630056,7.85593,2306.6,2306.2,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726484630259,0.43353,2306.5,2306.2,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726484630753,7.85592,2306.6,2306.2,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726484631357,0.43353,2306.5,2306.2,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726484631957,7.85593,2306.6,2306.2,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726484632658,0.43353,2306.5,2306.2,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726484635161,4.46593,2306.6,2306.2,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726484635358,0.43354,2306.5,2306.2,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1726484635557,0.43355,2306.4,2306.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726484635751,0.4138,2306.4,2305.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726484636058,0.84736,2306.4,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726484636248,0.4138,2306.4,2306.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726484636445,0.4138,2306.4,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726484636857,0.84736,2306.4,2306.0,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1726484637056,0.43357,2306.3,2306.0,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1726484637857,0.84736,2306.4,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726484638254,0.4138,2306.4,2306.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726484638759,0.84735,2306.4,2306.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726484639862,4.05515,2306.4,2306.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726484641267,3.6216,2306.4,2306.2,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1726484641465,0.43357,2306.3,2306.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726484641665,0.43357,2306.3,2306.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726484641853,3.64142,2306.1,2305.5,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1726484642053,0.4187,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726484642284,0.4187,2306.0,2305.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726484642460,6.5978,2305.8,2305.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726484642661,3.2078,2305.5,2305.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726484642864,3.39,2305.3,2305.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726484643062,3.64152,2305.5,2305.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726484643063,7.41712,2305.5,2305.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726484643362,7.41712,2305.5,2304.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726484643363,0.43378,2305.2,2304.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726484643567,6.5978,2305.3,2304.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726484643759,3.2078,2305.0,2304.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726484643970,3.2078,2305.1,2304.7,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1726484644267,0.7994,2305.2,2304.7,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1726484645062,1.23318,2305.2,2304.7,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1726484645867,0.4018,2305.2,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484646166,1.1574699,2305.5,2304.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726484646362,1.1574699,2305.5,2305.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726484646561,1.1574699,2305.5,2305.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726484646976,3.2078,2305.4,2305.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726484647462,3.64155,2305.4,2305.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726484647663,3.64155,2305.4,2305.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726484647972,6.5978,2305.4,2305.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726484648264,0.43379,2305.2,2304.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726484648458,0.4156,2305.1,2304.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726484648864,4.0572,2305.1,2304.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726484649058,4.45781,2305.1,2304.6,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1726484649259,4.024,2305.1,2304.6,1.65839]
["bitfinex-derivatives","ETHF0:USTF0",1726484649463,0.43381,2305.0,2304.6,1.65839]
["bitfinex-derivatives","ETHF0:USTF0",1726484649779,4.45781,2305.1,2304.6,1.65839]
["bitfinex-derivatives","ETHF0:USTF0",1726484649971,0.43382,2305.0,2304.6,1.65839]
["bitfinex-derivatives","ETHF0:USTF0",1726484650663,3.64165,2304.8,2304.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726484651257,3.64165,2304.8,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726484651460,3.64165,2304.8,2304.4,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1726484651660,3.64165,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726484651857,3.2078,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726484652061,3.2078,2304.8,2304.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726484653365,3.2078,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726484654371,3.2078,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726484654575,3.2078,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726484665567,3.2078,2304.8,2304.7,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1726484674088,0.43382,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484674383,3.64162,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484677184,3.2078,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484677574,0.8017,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726484682082,0.4171,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484682891,0.43374,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726484683291,1.17955088,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726484684393,1.17955088,2305.4,2304.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726484684394,0.43376,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484684588,0.43376,2305.3,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726484684788,0.43377,2305.3,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726484685089,0.43377,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484686388,7.34361088,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484686389,7.77736088,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484686888,0.43376,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484688690,0.4338,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726484688992,3.6416,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726484689194,0.3983,2305.0,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726484692389,0.3983,2305.0,2304.9,1.56091693]
["bitfinex-derivatives","ETHF0:USTF0",1726484693495,0.3983,2305.0,2304.9,3.33418949]
["bitfinex-derivatives","ETHF0:USTF0",1726484694300,0.3983,2305.0,2304.8,1.12709693]
["bitfinex-derivatives","ETHF0:USTF0",1726484694301,0.43383,2304.9,2304.8,1.12709693]
["bitfinex-derivatives","ETHF0:USTF0",1726484694601,0.43383,2304.9,2304.8,2.90021472]
["bitfinex-derivatives","ETHF0:USTF0",1726484694896,4.22212,2305.0,2304.8,1.56094693]
["bitfinex-derivatives","ETHF0:USTF0",1726484696299,0.43383,2304.9,2304.8,1.12709693]
["bitfinex-derivatives","ETHF0:USTF0",1726484697704,0.43383,2304.9,2304.7,1.56095693]
["bitfinex-derivatives","ETHF0:USTF0",1726484699302,0.43383,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484700602,4.57594692,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484700806,0.43383,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484701007,4.57595692,2305.0,2304.8,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1726484701606,0.43383,2304.9,2304.8,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1726484702003,0.43383,2304.9,2304.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726484702209,0.43383,2304.9,2304.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726484702418,0.43383,2304.9,2304.8,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1726484703113,0.43383,2304.9,2304.8,1.96754693]
["bitfinex-derivatives","ETHF0:USTF0",1726484703312,4.14212692,2305.0,2304.8,1.96754693]
["bitfinex-derivatives","ETHF0:USTF0",1726484703519,4.57595692,2305.0,2304.8,1.96754693]
["bitfinex-derivatives","ETHF0:USTF0",1726484703716,4.57595692,2305.0,2304.8,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1726484703916,0.43383,2304.9,2304.8,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1726484704916,0.43383,2304.9,2304.8,1.96754693]
["bitfinex-derivatives","ETHF0:USTF0",1726484705224,4.57595692,2305.0,2304.8,1.96754693]
["bitfinex-derivatives","ETHF0:USTF0",1726484705421,4.57595692,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484705927,7.08435692,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484706123,7.08435692,2305.0,2304.8,1.96753693]
["bitfinex-derivatives","ETHF0:USTF0",1726484706418,2.74595692,2305.0,2304.8,1.96753693]
["bitfinex-derivatives","ETHF0:USTF0",1726484706626,2.74595692,2305.0,2304.8,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1726484706815,2.74595692,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484707219,7.08435692,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484707428,2.39211,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484708327,6.73051,2305.0,2304.8,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1726484708526,2.39211,2305.0,2304.8,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1726484708821,2.39211,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484710529,1.56,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484710725,1.99381,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726484711325,4.03415,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726484711525,1.99373,2305.5,2305.0,1.85943]
["bitfinex-derivatives","ETHF0:USTF0",1726484711831,1.99373,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726484712026,3.2078,2305.7,2305.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726484712027,3.5454513,2305.7,2305.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726484712233,1.56,2305.7,2305.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726484712417,1.99365,2305.9,2305.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726484712627,1.56,2305.7,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726484712834,5.20149,2305.7,2305.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726484713024,1.56,2305.5,2305.4,1.59174]
["bitfinex-derivatives","ETHF0:USTF0",1726484716631,3.64148,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726484716835,1.56,2305.6,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726484717342,3.64148,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726484717741,1.56,2305.6,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726484719836,0.43372,2305.5,2305.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726484720038,0.8218,2305.5,2305.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726484720244,1.56,2305.4,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726484720535,1.56,2305.4,2305.3,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726484721036,1.56,2305.4,2305.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726484721434,0.43371,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726484721739,1.56,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726484724337,3.64149,2305.7,2305.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726484724534,3.64149,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726484724535,1.56,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726484725237,1.99371,2305.6,2305.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726484725541,1.99371,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726484726245,1.56,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726484729236,1.99372,2305.5,2305.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1726484729739,1.56,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726484733444,1.56,2305.5,2305.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1726484733645,1.99372,2305.5,2305.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1726484734146,1.56,2305.5,2305.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1726484734940,1.56,2305.5,2305.3,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726484735144,1.99372,2305.5,2305.3,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726484735340,1.56,2305.5,2305.3,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726484735644,1.56,2305.5,2305.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726484735845,1.56,2305.5,2305.0,1.69064539]
["bitfinex-derivatives","ETHF0:USTF0",1726484735846,3.64154,2305.4,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726484736139,4.7678,2305.4,2305.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726484736348,0.43376,2305.3,2305.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726484737743,1.56,2305.2,2305.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726484737944,1.56,2305.2,2305.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726484738848,1.56,2305.2,2305.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726484740752,5.62035,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484741556,0.43376,2305.3,2305.0,1.63781]
["bitfinex-derivatives","ETHF0:USTF0",1726484741744,5.1866,2305.4,2305.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726484741944,0.43376,2305.3,2305.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726484742145,0.43376,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484742346,5.62035,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484743641,0.43376,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484745249,5.62034,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484745449,5.1866,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484745654,0.43376,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484747757,3.64156,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484748256,1.56,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484748457,2.3967,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726484750258,0.43379,2305.1,2305.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726484750453,2.39019,2305.1,2305.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726484751064,0.43381,2305.0,2304.9,1.12709693]
["bitfinex-derivatives","ETHF0:USTF0",1726484751356,0.43385,2304.9,2304.7,1.56095693]
["bitfinex-derivatives","ETHF0:USTF0",1726484751544,1.99385,2304.9,2304.7,1.56095693]
["bitfinex-derivatives","ETHF0:USTF0",1726484751750,0.3872,2304.8,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726484752145,1.99385,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726484752345,1.99383,2304.9,2304.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484752755,1.56,2304.9,2304.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1726484752954,5.155,2305.0,2304.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1726484753155,5.58883,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726484753456,0.43383,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726484753856,1.56,2304.8,2304.6,1.64788]
["bitfinex-derivatives","ETHF0:USTF0",1726484754054,1.99385,2304.8,2304.6,1.64788]
["bitfinex-derivatives","ETHF0:USTF0",1726484755952,1.99386,2304.8,2304.6,1.64789]
["bitfinex-derivatives","ETHF0:USTF0",1726484756365,1.56,2304.7,2304.6,1.64789]
["bitfinex-derivatives","ETHF0:USTF0",1726484756858,1.9434,2304.7,2304.6,1.64789]
["bitfinex-derivatives","ETHF0:USTF0",1726484759667,0.3834,2304.7,2304.6,2.77498693]
["bitfinex-derivatives","ETHF0:USTF0",1726484759963,1.99386,2304.8,2304.6,2.77498693]
["bitfinex-derivatives","ETHF0:USTF0",1726484760664,1.56,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726484760864,1.56,2304.8,2304.6,2.77496693]
["bitfinex-derivatives","ETHF0:USTF0",1726484761066,1.56,2304.8,2304.6,2.34109693]
["bitfinex-derivatives","ETHF0:USTF0",1726484761264,1.56,2304.8,2304.6,2.77496693]
["bitfinex-derivatives","ETHF0:USTF0",1726484762561,3.64163,2305.0,2304.6,2.34109693]
["bitfinex-derivatives","ETHF0:USTF0",1726484762769,0.43383,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726484762966,5.20162,2305.0,2304.6,2.34109693]
["bitfinex-derivatives","ETHF0:USTF0",1726484763561,5.20162,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484764261,4.7678,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484764565,5.20162,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484766357,1.99382,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484768864,1.99382,2305.0,2304.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726484771373,1.99382,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484773070,5.20162,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726484773273,2.6446,2304.9,2304.6,1.92699693]
["bitfinex-derivatives","ETHF0:USTF0",1726484773471,3.2078,2305.0,2304.5,1.69064539]
["bitfinex-derivatives","ETHF0:USTF0",1726484773472,1.51862,2304.6,2304.5,1.12709693]
["bitfinex-derivatives","ETHF0:USTF0",1726484773678,0.43393,2304.4,2304.3,1.12709693]
["bitfinex-derivatives","ETHF0:USTF0",1726484773966,3.2078,2304.4,2303.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726484774168,3.2078,2304.4,2303.7,5.32104539]
["bitfinex-derivatives","ETHF0:USTF0",1726484774169,0.83945,2304.3,2303.7,5.32104539]
["bitfinex-derivatives","ETHF0:USTF0",1726484774380,1.56,2303.9,2303.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726484774564,1.56,2303.8,2303.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726484774774,1.56,2303.8,2303.7,4.06446]
["bitfinex-derivatives","ETHF0:USTF0",1726484775075,1.56,2303.8,2303.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726484775461,1.56,2303.8,2303.7,4.06446]
["bitfinex-derivatives","ETHF0:USTF0",1726484776065,1.56,2303.8,2303.2,8.48500539]
["bitfinex-derivatives","ETHF0:USTF0",1726484776066,1.56,2303.8,2303.2,5.83964539]
["bitfinex-derivatives","ETHF0:USTF0",1726484776266,1.56,2303.8,2302.3,16.57431088]
["bitfinex-derivatives","ETHF0:USTF0",1726484776267,1.56,2303.3,2302.9,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1726484776468,1.56,2303.0,2302.9,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1726484776667,1.56,2303.0,2302.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726484776864,1.56,2303.1,2302.9,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726484777069,1.56,2303.1,2302.9,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1726484777276,1.56,2303.0,2302.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726484777577,1.56,2303.0,2302.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726484777970,1.99419,2303.0,2302.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726484778171,1.99419,2303.0,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726484778370,1.56,2302.7,2302.5,0.84697]
["bitfinex-derivatives","ETHF0:USTF0",1726484779078,1.56,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726484779979,3.39,2302.7,2302.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726484780181,3.39,2302.7,2302.5,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1726484781677,3.39,2302.7,2302.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726484781878,3.39,2302.7,2302.5,0.84697]
["bitfinex-derivatives","ETHF0:USTF0",1726484782882,3.39,2302.9,2302.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726484783087,3.39,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726484783284,3.82421,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726484784090,3.82422,2302.9,2302.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726484784286,3.82422,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726484785491,3.82422,2302.9,2302.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726484785492,3.82422,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726484785790,3.82422,2302.9,2302.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726484785791,3.39,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726484785989,3.82421,2302.9,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726484787291,3.82421,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726484792792,3.39,2302.9,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726484792984,0.43424,2302.8,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726484793189,3.39,2302.7,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726484795188,3.2078,2303.1,2302.6,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726484795391,0.43414,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726484795593,3.39,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726484795893,3.82416,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726484796392,3.39,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726484798193,1.18975759,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726484798194,3.39,2303.4,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726484799895,1.56,2303.4,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726484801793,1.18975759,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726484801794,3.54994759,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726484801999,1.56,2303.6,2303.0,3.05908]
["bitfinex-derivatives","ETHF0:USTF0",1726484802300,0.35294081,2303.7,2303.2,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1726484802301,1.56,2303.5,2303.2,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1726484802492,1.56,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726484812203,1.56,2303.5,2303.4,0.85611]
["bitfinex-derivatives","ETHF0:USTF0",1726484813304,0.7825,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726484813305,0.83014,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726484813612,1.9561,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726484814202,1.56,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726484814409,0.34370659,2303.9,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726484814410,1.56,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726484821011,1.56,2303.9,2303.4,1.50728]
["bitfinex-derivatives","ETHF0:USTF0",1726484821012,0.43405,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726484821214,4.29282,2304.0,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726484821215,1.56,2303.7,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726484821607,1.56,2303.8,2303.5,4.29304]
["bitfinex-derivatives","ETHF0:USTF0",1726484821806,1.56,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726484830123,1.56,2303.8,2303.4,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726484830427,0.4341,2303.5,2303.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726484830817,0.4341,2303.5,2303.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726484830818,0.43411,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726484831019,1.99411,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726484831220,1.99411,2303.4,2303.2,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1726484831423,1.99411,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726484831727,0.43413,2303.3,2303.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726484831917,5.20193,2303.4,2303.2,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1726484832118,0.43413,2303.3,2303.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726484833933,3.82413,2303.3,2303.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726484834733,8.16573,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726484834927,3.82413,2303.3,2303.1,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1726484835331,8.16573,2303.3,2303.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726484835630,0.43415,2303.2,2303.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726484835817,8.16575,2303.3,2303.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726484836023,3.82415,2303.3,2303.1,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1726484837822,0.43415,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726484838021,3.39,2303.1,2302.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1726484838530,3.82417,2303.1,2302.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1726484839426,3.39,2303.1,2302.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1726484840129,3.39,2303.1,2302.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1726484841025,3.39,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726484841333,3.39,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726484841525,3.82414,2303.3,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726484841730,3.82414,2303.3,2302.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726484842034,3.82414,2303.3,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726484843023,7.03194,2303.3,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726484843926,0.43416,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726484844231,0.43416,2303.2,2302.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1726484844431,0.43416,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726484844838,0.43416,2303.2,2302.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1726484845432,0.43416,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726484845827,3.39,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726484846031,3.39,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726484846333,3.39,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726484846522,3.82415,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726484846725,3.82415,2303.2,2302.9,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1726484846927,3.82415,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726484847633,3.82415,2303.2,2302.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726484848135,3.82415,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726484848335,0.22154044,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726484849823,0.22154044,2303.1,2302.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726484850027,0.22154044,2303.1,2302.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1726484850242,0.22154044,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726484852138,0.65571044,2303.1,2302.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1726484852534,0.22154044,2303.1,2302.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1726484852836,0.43419,2303.0,2302.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726484853635,4.42348212,2303.1,2302.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726484853938,0.43423,2302.8,2302.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726484854139,0.43423,2302.8,2302.6,0.84185]
["bitfinex-derivatives","ETHF0:USTF0",1726484854441,3.8016,2302.7,2302.6,0.84185]
["bitfinex-derivatives","ETHF0:USTF0",1726484854741,7.44365,2302.7,2302.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726484854935,7.82785,2302.7,2302.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726484855138,0.43427,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726484855341,3.39,2302.5,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726484855739,3.39,2302.5,2302.3,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1726484855943,0.43427,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726484856141,0.4343,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726484856329,5.42889,2302.6,2302.1,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1726484856330,1.56,2302.2,2302.1,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1726484857443,1.56,2302.2,2302.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726484857646,6.33834,2302.2,2302.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726484857845,0.43437,2302.1,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726484858046,3.39,2301.8,2301.4,1.69064539]
["bitfinex-derivatives","ETHF0:USTF0",1726484858341,3.39,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726484858944,3.39,2301.7,2301.4,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1726484859737,3.39,2301.7,2301.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726484859945,3.39,2301.7,2301.4,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1726484861254,3.39,2301.7,2301.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726484862270,3.39,2301.7,2301.5,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1726484862560,3.61247765,2301.8,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726484864060,3.61247765,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726484864455,3.61247765,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726484867565,3.39,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726484871067,3.82444,2301.7,2301.5,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726484871264,3.39,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726484871562,0.65689765,2301.8,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726484871771,7.45501,2301.9,2301.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726484872063,0.21260869,2301.8,2301.7,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1726484874064,0.21260869,2301.8,2301.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726484875070,0.64702869,2301.8,2301.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726484875267,0.21260869,2301.8,2301.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726484875468,0.21260869,2301.8,2301.7,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1726484875667,0.21260869,2301.8,2301.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726484875866,6.5978,2301.9,2301.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726484876074,3.82436,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726484876373,3.82436,2302.1,2302.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726484877169,4.03894788,2302.1,2302.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726484877362,3.60458788,2302.1,2302.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726484877764,3.60458788,2302.1,2302.0,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1726484877961,4.03894788,2302.1,2302.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726484878462,0.21458788,2302.1,2302.0,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1726484878664,0.21458788,2302.1,2302.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726484878665,0.43436,2302.1,2302.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726484878864,4.03875223,2302.1,2302.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726484879264,4.42725223,2302.1,2302.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726484880072,9.42281223,2302.1,2301.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726484880273,7.03221,2301.9,2301.6,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1726484880480,0.43442,2301.8,2301.6,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1726484880875,0.43443,2301.7,2301.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726484881185,0.83733,2301.7,2301.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726484881368,0.4029,2301.7,2301.6,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1726484881778,0.4029,2301.7,2301.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726484881779,4.22733,2301.7,2301.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726484882078,0.43445,2301.6,2301.4,4.58349]
["bitfinex-derivatives","ETHF0:USTF0",1726484882384,0.43445,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726484882571,3.82448,2301.5,2301.2,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1726484882776,3.82448,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726484882777,3.39,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726484883466,6.5978,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726484883675,6.5978,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726484883878,3.39,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726484884178,3.39,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726484884478,3.82446,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726484884676,3.39,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726484885285,3.82446,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726484886286,3.82446,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726484886483,3.39,2301.6,2301.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726484886775,3.39,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726484887381,3.82446,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726484887782,3.82446,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726484887984,3.39,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726484888184,3.39,2301.6,2301.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726484888579,3.2078,2301.9,2301.2,5.83451]
["bitfinex-derivatives","ETHF0:USTF0",1726484888785,3.2078,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726484890082,3.2078,2301.9,2301.8,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1726484891884,7.0322,2301.9,2301.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726484892083,0.43442,2301.8,2301.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726484892390,0.82442,2301.8,2301.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726484892587,0.43443,2301.7,2301.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726484892785,3.82443,2301.7,2301.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726484893088,3.82443,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726484893277,3.39,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726484894283,7.0322,2301.9,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726484894486,6.5978,2301.9,2301.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726484894685,7.03221,2301.9,2301.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726484894887,7.03221,2301.9,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726484895285,0.43442,2301.8,2301.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1726484896090,0.43442,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726484897294,6.5978,2301.9,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726484898292,0.43443,2301.8,2301.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1726484898681,0.4092,2301.7,2301.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1726484900688,0.43443,2301.8,2301.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1726484901386,0.43443,2301.8,2301.6,1.95799421]
["bitfinex-derivatives","ETHF0:USTF0",1726484901588,3.82443,2301.7,2301.6,1.52354421]
["bitfinex-derivatives","ETHF0:USTF0",1726484901788,3.82443,2301.7,2301.6,1.13144421]
["bitfinex-derivatives","ETHF0:USTF0",1726484902095,0.43445,2301.6,2301.5,1.53114421]
["bitfinex-derivatives","ETHF0:USTF0",1726484902394,5.19475,2301.6,2301.5,2.94096045]
["bitfinex-derivatives","ETHF0:USTF0",1726484902689,0.43447,2301.5,2301.4,1.96486892]
["bitfinex-derivatives","ETHF0:USTF0",1726484902896,3.82447,2301.5,2301.4,1.96486892]
["bitfinex-derivatives","ETHF0:USTF0",1726484903393,3.82447,2301.5,2301.4,3.7706095]
["bitfinex-derivatives","ETHF0:USTF0",1726484904392,3.39,2301.5,2301.4,4.3236691]
["bitfinex-derivatives","ETHF0:USTF0",1726484905005,0.84996,2301.6,2301.4,3.77051496]
["bitfinex-derivatives","ETHF0:USTF0",1726484905190,3.39,2301.5,2301.4,1.96517125]
["bitfinex-derivatives","ETHF0:USTF0",1726484905392,3.82447,2301.5,2301.4,3.7703325]
["bitfinex-derivatives","ETHF0:USTF0",1726484905892,3.39,2301.5,2301.4,3.7703325]
["bitfinex-derivatives","ETHF0:USTF0",1726484906196,3.82447,2301.5,2301.4,3.77026462]
["bitfinex-derivatives","ETHF0:USTF0",1726484906400,3.39,2301.5,2301.4,5.46091001]
["bitfinex-derivatives","ETHF0:USTF0",1726484906697,3.82447,2301.5,2301.4,3.77026462]
["bitfinex-derivatives","ETHF0:USTF0",1726484906898,3.82447,2301.5,2301.4,3.7702201]
["bitfinex-derivatives","ETHF0:USTF0",1726484907897,3.39,2301.5,2301.4,3.7702201]
["bitfinex-derivatives","ETHF0:USTF0",1726484909698,3.39,2301.5,2301.4,4.32344212]
["bitfinex-derivatives","ETHF0:USTF0",1726484915602,1.81049252,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726484915603,0.3842,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726484915798,3.82443,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726484916404,3.82443,2301.7,2301.6,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1726484916804,3.82443,2301.7,2301.6,1.55609192]
["bitfinex-derivatives","ETHF0:USTF0",1726484917001,0.43445,2301.6,2301.5,1.57165192]
["bitfinex-derivatives","ETHF0:USTF0",1726484917202,0.43445,2301.6,2301.5,3.37678875]
["bitfinex-derivatives","ETHF0:USTF0",1726484917696,3.82444,2301.7,2301.5,1.57165192]
["bitfinex-derivatives","ETHF0:USTF0",1726484918997,3.82444,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726484921898,2.00444,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726484924605,0.43445,2301.6,2301.5,1.57165192]
["bitfinex-derivatives","ETHF0:USTF0",1726484924904,2.00445,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726484925103,2.00445,2301.7,2301.6,1.57182856]
["bitfinex-derivatives","ETHF0:USTF0",1726484926093,2.00445,2301.7,2301.6,3.37697515]
["bitfinex-derivatives","ETHF0:USTF0",1726484926308,2.00445,2301.7,2301.6,1.13737856]
["bitfinex-derivatives","ETHF0:USTF0",1726484927107,2.00445,2301.7,2301.6,2.9425546]
["bitfinex-derivatives","ETHF0:USTF0",1726484927298,2.00445,2301.7,2301.6,2.94259174]
["bitfinex-derivatives","ETHF0:USTF0",1726484927697,2.00445,2301.7,2301.6,1.13737856]
["bitfinex-derivatives","ETHF0:USTF0",1726484928100,2.00445,2301.7,2301.6,2.94286742]
["bitfinex-derivatives","ETHF0:USTF0",1726484928405,2.00445,2301.7,2301.6,3.37727262]
["bitfinex-derivatives","ETHF0:USTF0",1726484929107,2.00445,2301.7,2301.6,1.57182856]
["bitfinex-derivatives","ETHF0:USTF0",1726484929502,2.00445,2301.7,2301.6,3.3775929]
["bitfinex-derivatives","ETHF0:USTF0",1726484930209,2.00445,2301.7,2301.6,3.37754071]
["bitfinex-derivatives","ETHF0:USTF0",1726484932902,2.00445,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726484934313,0.43443,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726484934510,1.57,2301.7,2301.6,1.57182856]
["bitfinex-derivatives","ETHF0:USTF0",1726484934705,2.00443,2301.7,2301.6,1.57182856]
["bitfinex-derivatives","ETHF0:USTF0",1726484935009,1.57,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726484935214,1.57,2301.7,2301.6,1.57182856]
["bitfinex-derivatives","ETHF0:USTF0",1726484935713,2.00443,2301.7,2301.6,1.57182856]
["bitfinex-derivatives","ETHF0:USTF0",1726484938613,2.00443,2301.7,2301.5,1.57183856]
["bitfinex-derivatives","ETHF0:USTF0",1726484939008,0.4182,2301.6,2301.5,2.12510539]
["bitfinex-derivatives","ETHF0:USTF0",1726484939215,0.4182,2301.6,2301.5,3.9315489]
["bitfinex-derivatives","ETHF0:USTF0",1726484939411,0.4182,2301.6,2301.5,3.37920035]
["bitfinex-derivatives","ETHF0:USTF0",1726484939611,0.4182,2301.6,2301.5,3.37937553]
["bitfinex-derivatives","ETHF0:USTF0",1726484939812,0.4182,2301.6,2301.5,3.93173242]
["bitfinex-derivatives","ETHF0:USTF0",1726484940212,2.00443,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726484940410,2.00443,2301.7,2301.6,3.51399616]
["bitfinex-derivatives","ETHF0:USTF0",1726484940618,2.00443,2301.7,2301.6,3.51398369]
["bitfinex-derivatives","ETHF0:USTF0",1726484942614,2.00443,2301.7,2301.6,3.94843369]
["bitfinex-derivatives","ETHF0:USTF0",1726484943017,2.00443,2301.7,2301.6,3.51398369]
["bitfinex-derivatives","ETHF0:USTF0",1726484944316,2.00443,2301.7,2301.6,3.94843369]
["bitfinex-derivatives","ETHF0:USTF0",1726484944528,1.52073,2301.4,2301.3,2.25419386]
["bitfinex-derivatives","ETHF0:USTF0",1726484944718,0.43453,2301.2,2301.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726484944926,3.09086,2301.2,2301.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726484945114,3.50826,2301.2,2301.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726484945522,3.50826,2301.2,2301.1,1.55501041]
["bitfinex-derivatives","ETHF0:USTF0",1726484947320,3.50826,2301.2,2301.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726484947520,3.8457816,2301.2,2301.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726484951026,2.7594516,2301.2,2301.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726484953027,3.2078,2301.4,2301.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726484953325,0.43444,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726484953521,1.57,2301.6,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726484953829,1.78693841,2301.6,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726484954030,2.22138841,2301.6,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726484954228,2.22138841,2301.6,2301.4,1.57339041]
["bitfinex-derivatives","ETHF0:USTF0",1726484954427,1.57,2301.5,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726484954926,1.57,2301.5,2301.4,4.77928]
["bitfinex-derivatives","ETHF0:USTF0",1726484956028,1.57,2301.5,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726484965632,3.2078,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726484965932,2.17078,2303.2,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726484965933,1.78642235,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726484966131,1.57,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726484966339,1.79211882,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726484966932,4.99991882,2302.1,2301.8,1.13552957]
["bitfinex-derivatives","ETHF0:USTF0",1726484967231,1.57,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726484968938,2.0044,2301.9,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726484969140,1.57,2301.8,2301.7,1.56994957]
["bitfinex-derivatives","ETHF0:USTF0",1726484970031,1.57,2301.8,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726484971643,2.00442,2301.8,2301.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726484971835,1.57,2301.8,2301.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726484972235,1.57,2301.8,2301.7,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1726484976033,0.22211882,2302.1,2301.7,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1726484976241,0.60253,2302.3,2301.7,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1726484976242,1.57,2302.3,2301.8,2.70552957]
["bitfinex-derivatives","ETHF0:USTF0",1726484976457,1.57,2302.3,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726484976643,1.78314383,2302.3,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726484984355,1.78314383,2302.3,2301.9,1.88089]
["bitfinex-derivatives","ETHF0:USTF0",1726484984551,1.78314383,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726484992959,1.78314383,2302.3,2302.2,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1726484993462,4.7778,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726484993764,4.99659455,2302.4,2302.3,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1726484996071,4.99659455,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726484996965,5.43089455,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726484997170,0.43432,2302.3,2302.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726484997365,2.40712,2302.3,2302.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726484997565,1.9728,2302.3,2302.2,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1726484998072,2.40712,2302.3,2302.2,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1726484998372,1.9728,2302.3,2302.2,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1726484998674,2.40712,2302.3,2302.2,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1726484998873,1.9728,2302.3,2302.2,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1726484999569,2.40712,2302.3,2302.2,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1726485000868,0.43434,2302.2,2302.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726485001068,7.57052,2302.3,2301.9,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1726485001267,7.57052,2302.3,2301.7,1.13552957]
["bitfinex-derivatives","ETHF0:USTF0",1726485001268,1.57,2302.0,2301.7,1.13552957]
["bitfinex-derivatives","ETHF0:USTF0",1726485001473,0.5691,2301.9,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726485001771,1.0035,2301.9,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726485001968,1.57,2301.8,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726485002373,1.57,2301.8,2301.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726485002374,0.43443,2301.7,2301.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726485003572,4.7778,2301.8,2301.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726485003573,5.21222,2301.8,2301.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726485004566,0.43443,2301.7,2301.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726485005872,4.3448,2301.7,2301.2,1.13552957]
["bitfinex-derivatives","ETHF0:USTF0",1726485006079,1.57,2301.3,2301.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726485006975,1.57,2301.3,2301.2,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1726485007179,1.57,2301.4,2301.2,4.45062]
["bitfinex-derivatives","ETHF0:USTF0",1726485007379,1.57,2301.4,2301.2,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1726485008085,1.57,2301.4,2301.2,4.45062]
["bitfinex-derivatives","ETHF0:USTF0",1726485008384,2.00449,2301.4,2301.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726485008883,1.57,2301.4,2301.2,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1726485009589,1.57,2301.4,2301.2,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1726485015391,1.57,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726485015888,1.57,2301.4,2301.2,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1726485016691,1.57,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726485018385,3.2078,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726485018697,1.57,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726485020494,1.57,2302.0,2301.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1726485031095,0.43432,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726485031300,2.00432,2302.3,2302.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726485031506,2.00432,2302.3,2302.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1726485032106,2.34223276,2302.3,2302.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1726485033811,2.34223276,2302.3,2302.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726485034908,1.30457455,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726485034909,0.21879455,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726485035107,0.43429,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726485035308,4.99778926,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726485036010,0.65458926,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726485036218,4.99778926,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726485036511,6.56778926,2302.5,2302.3,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1726485036714,2.22458926,2302.5,2302.3,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1726485036906,2.22458926,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726485037106,2.22458926,2302.5,2302.3,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1726485039305,5.43238926,2302.5,2302.3,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1726485040011,5.43238926,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726485040513,5.43238926,2302.5,2302.3,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1726485042019,5.43238926,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726485042817,3.42809926,2302.5,2302.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726485043011,3.2078,2303.0,2302.5,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1726485043206,4.7778,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726485043411,5.21197,2303.1,2303.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726485043612,5.21197,2303.1,2303.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726485044118,5.5602548,2303.1,2303.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726485044413,5.5602548,2303.1,2302.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726485044414,0.43421,2302.9,2302.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726485044625,2.00423,2302.8,2302.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726485044818,2.22458843,2302.8,2302.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726485046013,1.79035843,2302.8,2302.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726485046620,0.29109215,2302.8,2302.7,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1726485046920,0.22035843,2302.8,2302.7,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1726485060523,2.00423,2302.8,2302.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726485060726,2.00423,2302.8,2302.6,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1726485060727,2.62512624,2302.8,2302.6,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1726485060926,0.43425,2302.7,2302.6,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1726485061231,2.19089624,2302.8,2302.6,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1726485061232,2.62512624,2302.8,2302.6,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1726485064035,0.43425,2302.7,2302.6,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1726485064238,4.77665,2302.7,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726485064437,1.57,2302.4,2302.2,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1726485064738,2.00431,2302.4,2302.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726485064943,2.00431,2302.4,2302.2,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1726485065138,2.00431,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726485065537,0.43432,2302.3,2302.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726485065931,0.168,2302.6,2302.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726485065932,0.168,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726485066132,0.168,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726485066133,0.35007561,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726485066340,0.43426,2302.6,2302.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726485066538,0.43425,2302.7,2302.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1726485066735,2.00425,2302.7,2302.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726485067944,2.65564,2302.7,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726485068244,0.43429,2302.5,2302.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1726485068941,0.43427,2302.6,2302.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726485069141,0.43427,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726485069438,3.77571507,2302.8,2302.3,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1726485069637,0.21619624,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726485070037,3.64198,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726485070239,3.64198,2303.1,2303.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726485073045,5.21198,2303.1,2303.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726485076840,5.28270849,2303.1,2303.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726485077040,5.21198,2303.1,2303.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726485077343,5.28270592,2303.1,2303.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726485077738,5.21198,2303.1,2303.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726485078041,5.28270452,2303.1,2303.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726485078437,5.28270452,2303.1,2303.0,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1726485078438,4.84852452,2303.1,2303.0,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1726485079446,5.28269452,2303.1,2303.0,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1726485080445,5.28269452,2303.1,2303.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726485081442,5.28269452,2303.1,2303.0,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1726485082042,5.28269321,2303.1,2303.0,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1726485082549,4.84852321,2303.1,2303.0,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1726485082741,5.28269321,2303.1,2303.0,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1726485082941,5.28269321,2303.1,2303.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726485083649,2.07489321,2303.1,2303.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726485084751,2.07489321,2303.1,2303.0,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1726485084956,2.00417,2303.1,2303.0,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1726485085954,1.57,2303.1,2303.0,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1726485086147,3.2078,2303.4,2303.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726485086355,3.2078,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726485087153,3.64192,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726485087351,5.21192,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726485087550,5.21192,2303.4,2303.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726485088349,2.00412,2303.4,2303.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726485089956,1.57,2303.4,2303.3,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1726485090861,1.91557273,2303.4,2303.3,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1726485093454,2.34968273,2303.4,2303.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726485094960,0.43419,2303.0,2302.8,4.06471]
["bitfinex-derivatives","ETHF0:USTF0",1726485095158,1.57,2302.9,2302.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1726485095461,1.57,2302.9,2302.8,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1726485102064,0.43418,2303.1,2302.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1726485102258,1.57,2303.1,2302.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1726485102455,1.57,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726485102761,2.00417,2303.1,2302.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726485102955,2.00417,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726485103957,1.57,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726485105363,2.00417,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726485105559,2.00417,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726485106563,1.57,2303.0,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726485107555,1.57,2303.1,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726485107956,1.64072469,2303.1,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726485108157,2.07489469,2303.1,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726485108658,2.00417,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726485109065,2.00417,2303.1,2302.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726485109365,2.00417,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726485109665,2.07489461,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726485110864,2.0748949,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726485111057,2.07489411,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726485111966,1.57,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726485112264,2.00417,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726485113263,5.55370223,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726485113568,0.43417,2303.1,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726485113762,0.4131,2303.1,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726485117659,0.84727,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726485118258,2.00419,2303.0,2302.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726485118457,2.00419,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726485118657,2.00419,2303.0,2302.5,4.58327]
["bitfinex-derivatives","ETHF0:USTF0",1726485118658,0.43426,2302.7,2302.5,4.58327]
["bitfinex-derivatives","ETHF0:USTF0",1726485118862,2.22539684,2302.6,2302.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726485119063,2.00426,2302.6,2302.4,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1726485119767,1.78978977,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726485119960,0.21978977,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726485120160,0.21978977,2302.6,2302.5,5.19798]
["bitfinex-derivatives","ETHF0:USTF0",1726485121168,2.00423,2302.9,2302.5,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726485121362,2.00423,2302.9,2302.5,1.55602957]
["bitfinex-derivatives","ETHF0:USTF0",1726485121363,0.21887723,2302.8,2302.5,1.55602957]
["bitfinex-derivatives","ETHF0:USTF0",1726485121667,0.21887723,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726485122460,5.21197,2303.2,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726485122661,3.55459227,2303.2,2302.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726485122868,3.2078,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726485123669,0.35291457,2303.4,2303.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726485123859,2.418,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726485124060,2.418,2303.5,2303.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726485124271,1.57,2303.5,2303.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726485124465,2.0041,2303.5,2303.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726485124664,2.0041,2303.5,2303.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726485125764,2.34921718,2303.5,2303.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726485127172,0.77921718,2303.5,2303.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726485127477,2.34921718,2303.5,2303.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726485128366,1.57,2303.5,2303.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726485129071,2.0041,2303.5,2303.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726485129864,3.6217,2303.8,2303.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726485130072,0.4139,2303.8,2303.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726485130367,1.57,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726485130666,1.57,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726485130875,1.57,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726485133371,1.57,2303.7,2303.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726485134263,1.57,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726485134764,1.57,2303.6,2303.4,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1726485137487,0.07070388,2303.5,2303.4,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1726485138371,0.14140742,2303.5,2303.4,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1726485138975,0.14140742,2303.5,2303.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726485140479,0.57550742,2303.5,2303.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726485141383,0.14140742,2303.5,2303.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726485142384,0.5755136,2303.5,2303.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726485142584,0.92538204,2303.5,2303.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726485143391,4.06247833,2303.5,2303.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726485145585,3.99176844,2303.5,2303.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726485149077,5.56176844,2303.5,2303.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726485149780,3.2078,2303.5,2303.4,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1726485150183,1.57,2303.8,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726485150785,1.57,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726485151184,3.55704596,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485152889,3.2078,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485153091,4.7778,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485157289,0.22078283,2304.2,2303.8,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726485157489,2.00395,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726485157791,1.57,2304.3,2304.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1726485157992,1.78893449,2304.3,2304.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1726485159092,1.78893449,2304.3,2304.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726485159592,2.22287449,2304.3,2304.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726485160191,1.78893449,2304.3,2304.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726485160592,0.21893449,2304.3,2304.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726485160793,1.57,2304.3,2304.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726485160995,1.78347065,2304.3,2304.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726485165102,2.21741065,2304.3,2304.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726485167907,2.28809576,2304.3,2304.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726485168701,0.71809576,2304.3,2304.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726485168902,2.28809576,2304.3,2304.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726485172114,2.28809547,2304.3,2304.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726485172717,2.28809559,2304.3,2304.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726485175523,2.28809642,2304.3,2304.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726485175821,2.21741065,2304.3,2304.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726485176212,0.21347065,2304.3,2304.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1726485176522,3.98240509,2304.4,2304.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1726485176823,3.98240509,2304.4,2304.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726485177127,5.7741679,2304.4,2304.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726485177623,5.7741679,2304.4,2304.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726485177924,5.7741679,2304.4,2303.8,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1726485177925,1.08487,2304.3,2303.8,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1726485178118,1.08487,2304.3,2303.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726485178119,0.434,2304.0,2303.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726485178324,2.004,2304.0,2303.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726485178532,3.08901,2304.0,2303.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726485178722,3.25721,2304.0,2303.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726485179419,2.1722,2304.0,2303.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726485181125,2.1722,2304.0,2303.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726485181126,0.43402,2303.9,2303.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726485181514,0.43406,2303.7,2303.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726485181722,2.00406,2303.7,2303.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726485185421,2.34880891,2303.7,2303.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726485190218,1.90999626,2303.8,2303.6,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1726485190425,2.34403626,2303.8,2303.6,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1726485190624,4.7778,2304.1,2303.7,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1726485190824,0.43403,2303.9,2303.7,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1726485192426,2.00403,2303.9,2303.7,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1726485193434,2.00403,2303.9,2303.7,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1726485193627,0.43404,2303.8,2303.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726485193829,0.43404,2303.8,2303.7,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1726485194033,0.43403,2303.9,2303.7,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1726485194233,2.00404,2303.8,2303.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726485194434,1.57,2303.8,2303.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726485195031,2.00404,2303.8,2303.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726485195228,1.57,2303.8,2303.7,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1726485195428,2.00404,2303.8,2303.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726485195934,1.57,2303.8,2303.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726485196235,2.00404,2303.8,2303.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726485196435,1.57,2303.8,2303.7,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1726485196931,2.00404,2303.8,2303.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726485198130,5.21184,2303.8,2303.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726485198832,0.43406,2303.7,2303.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726485199031,0.43408,2303.6,2303.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1726485200034,1.51928,2303.6,2303.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1726485200237,1.51928,2303.6,2303.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726485206444,0.43408,2303.6,2303.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726485206737,2.00408,2303.6,2303.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726485208139,5.21188,2303.6,2303.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726485209744,3.64188,2303.6,2303.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726485210140,5.21188,2303.6,2303.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726485211045,6.29708,2303.6,2303.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726485212036,0.43411,2303.4,2303.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726485212243,2.00411,2303.4,2303.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1726485213750,3.0894,2303.4,2303.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726485218451,3.42697476,2303.4,2303.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726485219446,4.51226476,2303.4,2303.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726485219757,1.51954,2303.2,2303.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726485220048,3.31140354,2303.2,2303.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726485222858,0.43419,2303.0,2302.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726485223058,5.21199,2303.0,2302.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726485223566,6.29747,2303.0,2302.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726485223861,5.21199,2303.0,2302.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726485226554,5.21199,2303.0,2302.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726485226555,0.43421,2302.9,2302.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726485226758,5.86214,2302.9,2302.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726485227469,1.08558,2302.8,2302.3,5.28452957]
["bitfinex-derivatives","ETHF0:USTF0",1726485227665,2.00428,2302.5,2302.2,1.13552957]
["bitfinex-derivatives","ETHF0:USTF0",1726485227864,1.57,2302.3,2302.2,1.13552957]
["bitfinex-derivatives","ETHF0:USTF0",1726485228367,1.57,2302.3,2302.1,1.13552957]
["bitfinex-derivatives","ETHF0:USTF0",1726485228766,1.57,2302.3,2302.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726485229866,1.57,2302.4,2302.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1726485230964,0.43429,2302.5,2302.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1726485231166,3.64205,2302.7,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726485231364,3.64205,2302.7,2302.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726485231666,3.64205,2302.7,2302.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726485236463,3.64205,2302.7,2302.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726485238469,4.05875,2302.7,2302.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726485238666,5.14437,2302.7,2302.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726485239069,0.43426,2302.6,2302.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726485239369,2.00426,2302.6,2302.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726485240274,0.4343,2302.4,2302.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726485241670,0.4343,2302.4,2302.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726485243270,5.21205,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726485243467,5.56159374,2302.7,2302.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726485243767,5.56159374,2302.7,2302.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726485246071,6.64721374,2302.7,2302.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726485246280,5.56159374,2302.7,2302.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726485247066,6.64721374,2302.7,2302.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726485247369,5.98369374,2302.7,2302.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726485247872,4.7778,2302.7,2302.6,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1726485248273,4.7778,2302.7,2302.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726485248571,3.2078,2302.7,2302.6,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1726485248768,0.43421,2302.9,2302.6,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1726485248966,4.7778,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726485249172,5.21199,2303.0,2302.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726485249576,5.55426667,2303.0,2302.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726485249769,5.21199,2303.0,2302.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726485250281,4.7778,2303.0,2302.9,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1726485251279,5.21199,2303.0,2302.9,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1726485251476,4.7778,2303.0,2302.9,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1726485252671,5.21199,2303.0,2302.9,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1726485253974,5.21199,2303.0,2302.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726485254475,4.7778,2303.0,2302.9,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1726485255076,5.21199,2303.0,2302.9,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1726485255283,5.21199,2303.0,2302.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726485255682,4.7778,2303.0,2302.9,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1726485258487,1.57,2303.0,2302.9,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1726485258689,4.7778,2303.0,2302.9,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1726485258889,5.21199,2303.0,2302.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726485259979,4.29284,2304.0,2303.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1726485260179,0.82134,2303.8,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726485260385,0.21530424,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726485260581,0.21530424,2303.7,2303.5,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1726485260888,0.82134,2303.8,2303.5,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1726485261088,0.82134,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726485261395,0.60653743,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726485261592,0.60653743,2303.8,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726485262187,1.04057743,2303.8,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726485263793,0.60653743,2303.8,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726485265394,0.60653743,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726485276602,0.60653743,2303.8,2303.7,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1726485277703,0.21923743,2303.8,2303.7,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1726485277895,0.43402,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485278096,0.65102412,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485279691,0.21700412,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485279899,0.43402,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485280097,0.64789644,2303.9,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726485281701,0.21387644,2303.9,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726485281898,1.75103088,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485282102,1.48427062,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726485282304,1.41357625,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726485285212,1.83807625,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726485286512,1.83807625,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485286714,1.90877261,2304.0,2303.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726485286911,1.83807625,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726485287602,1.83807625,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485287803,1.90877053,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485288113,1.90877053,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726485288304,1.83807625,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726485289005,1.83807625,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485289207,1.83807625,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485289407,1.83807625,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726485289707,1.83807625,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485290002,1.83807625,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726485290306,0.43402,2303.9,2303.8,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1726485291814,1.83808625,2304.0,2303.8,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1726485292310,0.43402,2303.9,2303.8,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1726485292909,1.83807625,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485293310,1.83808625,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485293507,1.83808625,2304.0,2303.8,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1726485293712,1.40406625,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485293906,1.83808625,2304.0,2303.8,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1726485294513,1.83808625,2304.0,2303.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726485294714,1.05614537,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485295022,0.63164537,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485296718,0.4185,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485297218,0.64018354,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485298415,0.22168354,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485298723,1.23808,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726485299107,1.45250876,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726485299510,1.01852876,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726485301732,0.43391,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485301919,1.88622432,2304.5,2304.0,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1726485302222,1.88622432,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485302424,2.23169644,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485302615,1.79778644,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485302817,2.23169644,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485303020,1.88622432,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485303725,1.45231432,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485303916,1.88622432,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485304219,1.88622432,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485304220,1.88623432,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485305926,3.44623432,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485307620,6.65403432,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485309625,3.44623432,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485309826,6.65403432,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485311232,6.22011432,2304.5,2304.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726485311428,6.65403432,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726485311826,4.66011432,2304.5,2304.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726485312025,5.09402432,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485312329,5.09402432,2304.5,2304.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726485312528,5.09402432,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726485314227,5.09402432,2304.5,2304.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726485315026,5.09402432,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726485317833,4.66011432,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485318639,4.73078938,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485319234,4.73078809,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485319439,4.73078809,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485319745,5.09403432,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485319929,4.73078986,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485321434,5.16469986,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485323343,5.16469895,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485325054,4.73078895,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485325245,1.52298895,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485325844,1.45231432,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485326643,1.88622432,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485327241,1.45231432,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485327440,1.0846,2304.9,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726485327643,0.49337149,2304.8,2304.7,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1726485327840,0.4227,2304.8,2304.7,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1726485330345,0.85655,2304.8,2304.7,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1726485330647,0.4227,2304.8,2304.7,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1726485330944,0.85655,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726485331147,0.815,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726485333648,1.24885,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726485334149,0.815,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726485336740,0.815,2304.8,2304.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726485337045,1.56,2304.6,2304.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726485337243,1.99389,2304.6,2304.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726485338248,0.43391,2304.5,2304.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726485338548,1.08482,2304.4,2304.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726485338754,1.56,2304.2,2304.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726485338951,1.99396,2304.2,2304.0,4.04259]
["bitfinex-derivatives","ETHF0:USTF0",1726485339255,1.9839,2304.4,2304.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726485339451,0.85783,2304.4,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726485339951,0.85783,2304.4,2304.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726485340451,0.85783,2304.4,2304.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726485342745,0.43389,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485343844,0.43389,2304.6,2304.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726485343845,0.43391,2304.5,2304.3,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1726485344162,1.9939,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726485344852,1.56,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726485345056,1.9939,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726485345250,0.43391,2304.5,2304.3,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1726485345450,0.85871,2304.5,2304.3,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1726485345955,0.4248,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485346955,0.85871,2304.5,2304.3,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1726485347157,0.4248,2304.5,2304.3,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1726485347458,1.9939,2304.6,2304.3,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1726485347653,2.4052,2304.6,2304.3,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1726485347857,0.43391,2304.5,2304.3,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1726485348958,0.07067621,2304.4,2304.3,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1726485349361,0.07067621,2304.4,2304.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726485349963,0.50460621,2304.4,2304.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726485350162,0.07067621,2304.4,2304.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726485350364,0.07067621,2304.4,2304.3,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1726485351355,0.07067621,2304.4,2304.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726485351553,2.06460621,2304.4,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726485351754,0.8087,2304.3,2304.1,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1726485351951,0.07068054,2304.2,2304.1,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1726485352355,0.8087,2304.3,2304.1,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1726485352558,0.07068017,2304.2,2304.1,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1726485352962,0.418,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726485353166,0.48867836,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726485353760,0.48867836,2304.3,2304.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726485353961,0.418,2304.3,2304.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726485354163,0.418,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726485354467,0.48867911,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726485355161,0.48867911,2304.3,2304.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726485355162,0.92262911,2304.3,2304.1,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1726485355362,0.07067977,2304.2,2304.1,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1726485355556,0.85195,2304.3,2304.1,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1726485355757,0.07067925,2304.2,2304.1,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1726485355966,0.85195,2304.3,2304.1,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1726485356160,0.3926,2304.2,2304.1,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1726485356464,0.85195,2304.3,2304.1,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1726485357462,1.08479,2304.5,2304.1,3.10740197]
["bitfinex-derivatives","ETHF0:USTF0",1726485357663,0.43394,2304.3,2304.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726485357965,0.43396,2304.2,2304.1,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1726485358162,0.43396,2304.2,2304.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726485359067,6.98492,2304.2,2303.9,1.13300197]
["bitfinex-derivatives","ETHF0:USTF0",1726485359268,1.62509,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485359470,1.62509,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726485359471,0.394,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726485359668,0.82798,2304.1,2304.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726485359870,0.34273839,2304.5,2304.0,6.3092]
["bitfinex-derivatives","ETHF0:USTF0",1726485359871,0.43394,2304.3,2304.0,6.3092]
["bitfinex-derivatives","ETHF0:USTF0",1726485360165,0.43396,2304.2,2304.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726485360668,5.03153839,2304.5,2304.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1726485360868,5.03153839,2304.5,2304.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726485361070,1.82373839,2304.5,2304.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726485361273,0.43396,2304.3,2304.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726485361475,0.43396,2304.2,2304.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726485361860,0.43396,2304.3,2304.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1726485362070,0.43396,2304.3,2304.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726485362268,0.43395,2304.3,2304.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726485362870,1.17285839,2304.5,2304.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726485363062,0.43393,2304.4,2304.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726485363264,1.17285839,2304.5,2304.3,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726485363762,0.83011,2304.5,2304.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726485369972,0.3962,2304.5,2304.4,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1726485370269,0.43388,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726485370469,0.82938,2304.7,2304.4,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1726485370671,0.4339,2304.6,2304.4,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1726485371662,0.3955,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726485371858,0.43389,2304.6,2304.4,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1726485372070,1.9555,2304.7,2304.4,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1726485372266,0.43389,2304.6,2304.4,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1726485373470,0.43389,2304.6,2304.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726485373666,0.43391,2304.5,2304.3,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1726485373873,0.788,2304.5,2304.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726485374172,1.22192,2304.5,2304.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726485374469,0.43393,2304.4,2304.2,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1726485374670,0.3974,2304.3,2304.2,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1726485375867,4.29244,2304.8,2304.2,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1726485376070,0.43392,2304.5,2304.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726485376372,0.43392,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726485376873,0.43392,2304.5,2304.2,1.52920197]
["bitfinex-derivatives","ETHF0:USTF0",1726485377067,0.43392,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726485377267,0.43391,2304.5,2304.3,1.56694197]
["bitfinex-derivatives","ETHF0:USTF0",1726485377468,0.43391,2304.5,2304.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726485379871,0.43394,2304.4,2304.2,1.96316197]
["bitfinex-derivatives","ETHF0:USTF0",1726485380268,0.84334,2304.3,2304.2,1.52920197]
["bitfinex-derivatives","ETHF0:USTF0",1726485380472,0.43396,2304.2,2304.1,1.51820197]
["bitfinex-derivatives","ETHF0:USTF0",1726485380679,0.83266,2304.2,2304.1,1.13498903]
["bitfinex-derivatives","ETHF0:USTF0",1726485380875,2.39266,2304.2,2304.1,1.13498903]
["bitfinex-derivatives","ETHF0:USTF0",1726485381074,0.43398,2304.1,2304.0,1.13498903]
["bitfinex-derivatives","ETHF0:USTF0",1726485381273,0.43398,2304.1,2303.9,2.08786432]
["bitfinex-derivatives","ETHF0:USTF0",1726485381274,1.56,2304.1,2303.9,1.13498903]
["bitfinex-derivatives","ETHF0:USTF0",1726485381474,0.8434,2304.0,2303.9,1.13498903]
["bitfinex-derivatives","ETHF0:USTF0",1726485381875,0.4094,2304.0,2303.8,1.95901903]
["bitfinex-derivatives","ETHF0:USTF0",1726485382175,0.43402,2303.9,2303.8,1.52498903]
["bitfinex-derivatives","ETHF0:USTF0",1726485382472,0.83392,2303.9,2303.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726485383176,0.3999,2303.9,2303.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726485385182,0.43402,2303.9,2303.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726485386482,1.58945609,2304.0,2303.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726485387379,0.43395,2304.3,2303.9,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726485387584,0.43394,2304.4,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726485387784,0.43392,2304.5,2304.2,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1726485387986,1.56389868,2304.6,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726485388188,0.43386,2304.8,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726485388379,0.21998375,2304.9,2304.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726485388380,0.43387,2304.7,2304.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726485389488,1.00708375,2304.9,2304.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726485389684,0.43386,2304.8,2304.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726485389886,0.43386,2304.8,2304.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726485395085,0.43387,2304.7,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726485397683,4.74234991,2304.9,2304.3,5.15738903]
["bitfinex-derivatives","ETHF0:USTF0",1726485397684,0.43391,2304.6,2304.3,2.38351903]
["bitfinex-derivatives","ETHF0:USTF0",1726485397889,0.4164,2304.5,2304.3,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1726485398683,0.4164,2304.5,2304.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726485398880,0.4164,2304.5,2304.3,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1726485399083,0.43391,2304.6,2304.3,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1726485401601,0.43391,2304.5,2304.3,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1726485404199,0.43391,2304.5,2304.3,4.45633]
["bitfinex-derivatives","ETHF0:USTF0",1726485404793,1.4694,2304.7,2304.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726485404993,0.07067308,2304.6,2304.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726485405192,0.4339,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485406387,0.3847,2304.7,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485406594,0.43389,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485408702,0.43391,2304.5,2304.3,2.38351903]
["bitfinex-derivatives","ETHF0:USTF0",1726485408891,0.4339,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485409495,0.4339,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726485409697,0.3847,2304.7,2304.3,1.94958903]
["bitfinex-derivatives","ETHF0:USTF0",1726485409898,1.4694,2304.7,2304.3,1.94958903]
["bitfinex-derivatives","ETHF0:USTF0",1726485410098,0.43391,2304.5,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726485410390,0.8482,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726485411496,0.43391,2304.5,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726485412300,0.43391,2304.5,2304.3,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1726485412903,0.84821,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485413301,0.43391,2304.5,2304.3,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1726485413809,0.8482,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485415702,0.8482,2304.6,2304.3,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1726485418307,0.43391,2304.5,2304.3,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1726485421006,0.8482,2304.6,2304.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726485421313,0.8482,2304.6,2304.3,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1726485422105,0.43391,2304.5,2304.3,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1726485424210,0.43391,2304.5,2304.3,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1726485424809,0.43393,2304.4,2304.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726485425008,0.4143,2304.6,2304.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726485425212,1.51875,2304.4,2304.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726485425412,1.56,2304.5,2303.9,1.13498903]
["bitfinex-derivatives","ETHF0:USTF0",1726485425413,1.08492,2304.2,2303.9,1.13498903]
["bitfinex-derivatives","ETHF0:USTF0",1726485425709,1.56,2304.0,2303.9,1.13498903]
["bitfinex-derivatives","ETHF0:USTF0",1726485425912,2.78589,2304.1,2303.8,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1726485426215,0.434,2304.0,2303.8,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1726485426805,0.43399,2304.1,2303.8,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726485427115,0.434,2304.1,2303.8,5.61773]
["bitfinex-derivatives","ETHF0:USTF0",1726485427317,0.434,2304.0,2303.8,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726485429214,0.434,2304.0,2303.8,3.54491903]
["bitfinex-derivatives","ETHF0:USTF0",1726485429411,0.434,2304.0,2303.8,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726485429614,0.434,2304.0,2303.8,5.61773]
["bitfinex-derivatives","ETHF0:USTF0",1726485430813,0.43399,2304.1,2303.8,3.54491903]
["bitfinex-derivatives","ETHF0:USTF0",1726485431313,0.434,2304.0,2303.8,3.54491903]
["bitfinex-derivatives","ETHF0:USTF0",1726485432016,0.434,2304.0,2303.8,5.61773]
["bitfinex-derivatives","ETHF0:USTF0",1726485432216,0.434,2304.0,2303.8,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1726485433319,0.434,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485433524,3.37881317,2304.3,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485434019,0.434,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485436118,0.73391317,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726485436323,0.43396,2304.2,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726485436518,1.16786317,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726485437024,1.16786317,2304.3,2304.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726485437214,0.73391317,2304.3,2304.2,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1726485437416,0.3916,2304.3,2304.2,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1726485437631,1.1774,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726485437918,1.95812155,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726485438213,1.95812155,2304.7,2304.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726485439618,0.73704155,2304.7,2304.6,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1726485439822,0.3902,2304.7,2304.6,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1726485440323,0.21998375,2304.9,2304.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726485440517,0.64448375,2304.9,2304.7,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1726485441011,1.07831375,2304.9,2304.7,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1726485442023,1.07831375,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726485442218,1.07831375,2304.9,2304.7,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1726485443526,1.07831375,2304.9,2304.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726485443920,1.07831375,2304.9,2304.7,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1726485445621,1.07831375,2304.9,2304.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726485447822,0.43385,2304.8,2304.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726485450525,0.43385,2304.8,2304.6,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1726485450730,0.43385,2304.8,2304.6,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1726485451328,0.43389,2304.6,2304.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726485451831,3.0537,2304.7,2304.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726485452134,0.43392,2304.5,2304.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726485452429,0.4076,2304.4,2304.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726485453327,0.4076,2304.4,2304.3,2.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726485454632,0.43391,2304.5,2304.3,6.73174]
["bitfinex-derivatives","ETHF0:USTF0",1726485454835,0.43391,2304.5,2304.3,2.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726485455732,0.43391,2304.5,2304.3,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726485456325,0.43391,2304.5,2304.3,2.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726485457029,0.78239606,2304.6,2304.3,2.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726485457333,0.43391,2304.5,2304.3,2.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726485460940,0.43391,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485463240,0.81968,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726485463433,0.81968,2304.7,2304.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726485464639,0.43389,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726485464843,0.43389,2304.6,2304.4,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1726485465040,1.56,2304.6,2304.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726485465240,1.56,2304.6,2304.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726485465241,0.84711,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726485465743,0.84711,2304.5,2304.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726485465940,0.4132,2304.5,2304.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726485466130,1.17221111,2304.7,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726485466333,0.3858,2304.7,2304.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726485466531,0.3858,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726485466743,0.81967,2304.7,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726485466932,0.3858,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726485467135,0.3858,2304.7,2304.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726485467545,0.81967,2304.7,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726485468244,0.85769,2304.6,2304.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726485468440,0.43391,2304.5,2304.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726485469040,0.43391,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726485469347,0.434,2304.1,2303.9,1.56899903]
["bitfinex-derivatives","ETHF0:USTF0",1726485469545,0.43396,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726485469847,0.43394,2304.3,2304.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726485470449,0.82614,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726485470649,0.4238,2304.2,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726485470844,0.82614,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726485471039,0.82614,2304.3,2304.0,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1726485471244,0.82614,2304.3,2304.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1726485471741,0.82614,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726485473346,0.43389,2304.6,2304.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726485473651,0.43388,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726485473845,4.79900805,2304.8,2304.6,1.22249]
["bitfinex-derivatives","ETHF0:USTF0",1726485474051,0.07066942,2304.7,2304.6,1.22249]
["bitfinex-derivatives","ETHF0:USTF0",1726485474348,0.07066799,2304.7,2304.6,1.22249]
["bitfinex-derivatives","ETHF0:USTF0",1726485474852,0.07066799,2304.7,2304.6,1.61349]
["bitfinex-derivatives","ETHF0:USTF0",1726485475751,0.07066616,2304.7,2304.6,1.61349]
["bitfinex-derivatives","ETHF0:USTF0",1726485476749,0.07066629,2304.7,2304.6,1.61349]
["bitfinex-derivatives","ETHF0:USTF0",1726485477348,4.05056,2304.8,2304.6,1.61349]
["bitfinex-derivatives","ETHF0:USTF0",1726485479943,3.6167,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726485481556,4.05055,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726485481852,4.05055,2304.8,2304.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726485481853,4.05055,2304.8,2304.6,1.61347]
["bitfinex-derivatives","ETHF0:USTF0",1726485482056,4.05055,2304.8,2304.6,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1726485482752,3.6167,2304.8,2304.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726485483250,4.05056,2304.8,2304.6,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1726485483658,0.43387,2304.7,2304.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726485483956,3.6167,2304.8,2304.6,1.22249]
["bitfinex-derivatives","ETHF0:USTF0",1726485483957,4.05057,2304.8,2304.6,1.22249]
["bitfinex-derivatives","ETHF0:USTF0",1726485485042,5.1767,2304.8,2304.5,1.13498903]
["bitfinex-derivatives","ETHF0:USTF0",1726485485242,5.1767,2304.8,2304.4,1.70266432]
["bitfinex-derivatives","ETHF0:USTF0",1726485485243,0.43389,2304.6,2304.4,1.95859903]
["bitfinex-derivatives","ETHF0:USTF0",1726485485450,0.43391,2304.5,2304.4,1.13498903]
["bitfinex-derivatives","ETHF0:USTF0",1726485485755,0.43391,2304.5,2304.3,5.76709432]
["bitfinex-derivatives","ETHF0:USTF0",1726485485756,1.27671,2304.5,2304.3,5.19941903]
["bitfinex-derivatives","ETHF0:USTF0",1726485486058,0.3971,2304.4,2304.3,1.55768903]
["bitfinex-derivatives","ETHF0:USTF0",1726485486260,0.3971,2304.4,2304.3,1.99162903]
["bitfinex-derivatives","ETHF0:USTF0",1726485487444,0.3971,2304.4,2304.3,1.55768903]
["bitfinex-derivatives","ETHF0:USTF0",1726485487644,0.3971,2304.4,2304.3,1.99162903]
["bitfinex-derivatives","ETHF0:USTF0",1726485487847,0.3971,2304.4,2304.3,3.79581941]
["bitfinex-derivatives","ETHF0:USTF0",1726485488944,0.3971,2304.4,2304.3,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1726485489851,0.4339,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726485490164,0.81851,2304.5,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726485490459,0.3846,2304.5,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726485496160,0.3846,2304.5,2304.4,3.94530674]
["bitfinex-derivatives","ETHF0:USTF0",1726485499568,0.4339,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726485499765,0.4339,2304.6,2304.5,1.56499266]
["bitfinex-derivatives","ETHF0:USTF0",1726485499967,0.4339,2304.6,2304.5,1.97509266]
["bitfinex-derivatives","ETHF0:USTF0",1726485500763,0.4339,2304.6,2304.5,1.54118266]
["bitfinex-derivatives","ETHF0:USTF0",1726485501266,0.4339,2304.6,2304.5,1.97509266]
["bitfinex-derivatives","ETHF0:USTF0",1726485503066,0.4339,2304.6,2304.5,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1726485503763,0.43389,2304.6,2304.5,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1726485507268,0.43389,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726485507677,0.43389,2304.6,2304.5,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726485508676,1.25438,2304.7,2304.5,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726485509579,1.25438,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726485509773,1.25438,2304.7,2304.5,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1726485510480,0.43389,2304.6,2304.5,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1726485511768,0.43389,2304.6,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726485513382,0.4143,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726485513577,0.802,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726485514174,4.29211,2305.5,2304.7,5.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726485514387,0.8316,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726485514683,3.2078,2305.8,2305.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726485514684,2.3397173,2305.6,2305.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726485514984,2.83541,2305.6,2305.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726485515182,2.4017,2305.6,2305.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726485515480,3.64153,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726485517181,3.2078,2306.2,2305.4,7.5454]
["bitfinex-derivatives","ETHF0:USTF0",1726485517378,0.43362,2306.1,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485517683,0.43361,2306.1,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485518186,0.4336,2306.2,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485518381,2.21328621,2306.2,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485519177,2.21328621,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726485519578,2.21327621,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726485520585,0.65327621,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726485521491,0.64784214,2306.5,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485521783,0.64784214,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726485521784,0.43354,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726485521987,0.43354,2306.5,2306.0,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726485522282,0.65570978,2306.5,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726485522478,0.43355,2306.4,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485522779,0.22217978,2306.5,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485522985,1.04371978,2306.5,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485523787,0.61017978,2306.5,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485524384,0.43355,2306.4,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485524884,1.56,2306.3,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485525081,0.43359,2306.2,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726485525289,0.84689,2306.2,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726485525484,0.43361,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726485525687,0.8469,2306.2,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726485525890,0.3827,2306.0,2305.7,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1726485526577,0.3827,2306.0,2305.7,6.55487]
["bitfinex-derivatives","ETHF0:USTF0",1726485526781,0.3827,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485527492,0.81633,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485528379,0.81633,2306.0,2305.7,4.99487]
["bitfinex-derivatives","ETHF0:USTF0",1726485529590,0.43365,2305.9,2305.7,4.99487]
["bitfinex-derivatives","ETHF0:USTF0",1726485529790,0.81633,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485532592,0.07062376,2305.9,2305.7,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1726485532995,0.50426376,2305.9,2305.7,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1726485533292,0.3923,2305.8,2305.7,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1726485533691,0.3923,2305.8,2305.7,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1726485535690,0.3923,2305.8,2305.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726485535891,0.82596,2305.8,2305.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726485536089,0.3923,2305.8,2305.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726485536289,0.82596,2305.8,2305.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726485537398,0.43369,2305.7,2305.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726485537597,0.43369,2305.7,2305.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726485537803,0.43369,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726485538294,0.82598,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726485538496,0.43369,2305.7,2305.5,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1726485538684,0.82598,2305.8,2305.5,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1726485538890,0.3923,2305.8,2305.5,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1726485539089,0.82598,2305.8,2305.5,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1726485539387,0.43368,2305.7,2305.5,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1726485539991,0.3923,2305.8,2305.5,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1726485540185,0.82597,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485540392,0.43368,2305.7,2305.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726485540598,0.82597,2305.8,2305.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726485540798,0.43368,2305.7,2305.5,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1726485541590,0.43369,2305.7,2305.5,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1726485542593,0.4337,2305.6,2305.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726485543493,0.43372,2305.5,2305.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726485543699,0.85722,2305.5,2305.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726485543901,0.43374,2305.4,2305.3,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1726485544102,0.3825,2305.4,2305.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726485544402,0.43377,2305.3,2305.1,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1726485544791,0.43377,2305.3,2305.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726485544998,0.43377,2305.3,2305.1,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1726485546495,0.65616729,2305.3,2305.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726485546895,0.43378,2305.2,2305.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726485547096,0.43378,2305.2,2305.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726485547301,0.43379,2305.1,2305.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726485547500,0.43379,2305.2,2305.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726485548002,0.43379,2305.2,2305.0,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726485548410,0.22239729,2305.3,2305.0,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726485548603,1.46687,2305.4,2305.0,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726485548904,1.99379,2305.1,2305.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726485549108,1.77553894,2305.1,2304.7,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1726485549302,0.7905,2305.0,2304.7,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1726485549501,0.43383,2304.9,2304.7,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1726485550207,0.7905,2305.0,2304.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726485550208,0.43385,2304.8,2304.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726485550401,1.99385,2304.8,2304.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726485550707,0.43385,2304.8,2304.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726485554910,3.2078,2305.5,2304.8,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1726485555207,3.2078,2305.5,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726485555208,0.50439962,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726485555409,0.50439962,2305.4,2305.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726485555410,0.43375,2305.4,2305.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726485555603,0.43376,2305.3,2305.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726485555803,0.43376,2305.3,2305.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726485556402,0.65585774,2305.3,2305.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726485557113,0.99931039,2305.3,2305.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726485557301,0.99931039,2305.3,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485557302,1.08445,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485557501,0.43386,2304.8,2304.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726485557697,1.08454,2305.0,2304.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726485557906,0.43387,2304.7,2304.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726485558210,3.788,2304.9,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726485558211,0.43389,2304.6,2304.4,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726485558409,0.8072,2304.6,2304.4,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726485558810,1.24109,2304.6,2304.4,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726485559410,0.8072,2304.6,2304.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726485559710,1.2411,2304.6,2304.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1726485559913,1.2411,2304.6,2304.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726485561304,1.2411,2304.6,2304.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1726485561707,1.2411,2304.6,2304.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726485561906,0.43391,2304.5,2304.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726485562313,0.8072,2304.6,2304.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726485562314,1.2411,2304.6,2304.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726485563607,0.43391,2304.5,2304.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726485570111,0.43391,2304.5,2304.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1726485571417,1.2411,2304.6,2304.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1726485572516,0.43391,2304.5,2304.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1726485572920,1.2411,2304.6,2304.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1726485574720,0.43387,2304.8,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726485575025,0.43387,2304.7,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726485577529,1.20706,2304.8,2304.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726485577725,0.43381,2305.0,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726485577922,0.7759,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726485578116,1.56,2305.5,2304.9,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1726485578431,0.43375,2305.4,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726485578725,1.22665,2305.4,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726485578919,1.22665,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726485579520,2.3529,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726485579821,0.7929,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485580025,1.22665,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485580215,1.22665,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726485580419,0.7929,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726485580929,1.22664,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726485581624,1.22664,2305.4,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726485582529,4.1829,2305.4,2304.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726485582826,0.4338,2305.1,2304.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726485583027,1.03833582,2305.0,2304.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726485584127,1.03833582,2305.0,2304.9,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1726485584327,0.8158,2305.0,2304.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726485584723,0.8158,2305.0,2304.9,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1726485587028,0.21168041,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726485587228,0.7982,2305.3,2304.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726485587531,0.4338,2305.1,2304.9,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1726485587922,0.4338,2305.1,2304.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726485588231,0.4338,2305.1,2304.9,2.37036517]
["bitfinex-derivatives","ETHF0:USTF0",1726485588532,0.4338,2305.1,2304.9,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1726485590123,0.4338,2305.1,2304.9,2.37036517]
["bitfinex-derivatives","ETHF0:USTF0",1726485590526,0.4338,2305.1,2304.9,1.96836517]
["bitfinex-derivatives","ETHF0:USTF0",1726485591629,0.4338,2305.1,2304.9,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1726485593537,0.4338,2305.1,2304.9,1.96836517]
["bitfinex-derivatives","ETHF0:USTF0",1726485593836,0.43379,2305.1,2304.9,1.53454517]
["bitfinex-derivatives","ETHF0:USTF0",1726485594031,0.43379,2305.1,2304.9,1.96835517]
["bitfinex-derivatives","ETHF0:USTF0",1726485594428,1.01589705,2305.3,2304.9,1.53454517]
["bitfinex-derivatives","ETHF0:USTF0",1726485594625,0.7982,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726485595136,0.7982,2305.3,2305.2,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1726485598136,1.23196,2305.3,2305.2,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1726485598740,0.7982,2305.3,2305.2,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1726485598941,0.7982,2305.3,2304.9,4.74234517]
["bitfinex-derivatives","ETHF0:USTF0",1726485599240,0.43378,2305.2,2305.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726485600043,2.57418117,2305.3,2305.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726485600435,0.43378,2305.2,2305.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726485601237,0.43378,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726485601434,3.00795117,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726485601643,0.7982,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726485605643,0.43374,2305.4,2305.2,4.77138]
["bitfinex-derivatives","ETHF0:USTF0",1726485605839,3.9852,2305.6,2305.3,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1726485606036,0.43374,2305.4,2305.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726485606341,1.56,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726485607546,1.99374,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726485607845,1.99374,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726485608537,1.56,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726485609545,5.50405288,2305.6,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726485609744,0.43374,2305.4,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726485610538,0.43373,2305.5,2305.3,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1726485610741,0.3899,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726485610940,0.3899,2305.6,2305.3,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1726485610941,1.08404,2306.1,2305.4,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1726485611139,0.84378,2305.8,2305.5,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726485611334,0.84378,2305.8,2305.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485611539,0.84378,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485611736,0.4101,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485613246,0.48073188,2305.8,2305.4,1.12244517]
["bitfinex-derivatives","ETHF0:USTF0",1726485613441,2.39359,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726485613637,2.39359,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726485614053,0.3999,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726485614555,0.83358,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726485614754,0.84377,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485614948,0.91439904,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485615144,0.91439948,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485615647,0.84377,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485616849,0.4101,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485618042,0.3999,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726485618246,0.4145,2306.4,2305.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726485618461,0.4145,2306.4,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726485618462,0.4336,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726485618644,0.07061694,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726485618959,0.43358,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726485619146,0.50419367,2306.3,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726485619350,0.43358,2306.3,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726485619548,1.14922862,2306.4,2306.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726485619745,0.07061429,2306.3,2306.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726485619945,0.4145,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485620851,1.42430693,2306.7,2306.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726485620852,0.4145,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485621655,2.40801,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726485622453,1.99354,2306.5,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485622654,1.99354,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726485622855,0.3901,2306.4,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726485623255,0.82365,2306.4,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726485623451,0.3901,2306.4,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726485623647,0.82365,2306.4,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726485625558,0.82365,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485625559,0.3901,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485626358,0.4145,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485626663,0.8025,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485626853,1.23602,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726485628555,0.8025,2306.6,2306.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726485628763,1.23602,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726485628962,0.43354,2306.5,2306.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1726485629353,0.43354,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726485629859,0.8025,2306.6,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726485629860,1.23602,2306.6,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726485630059,0.34507911,2306.8,2306.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726485630266,0.8046,2306.8,2306.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726485630566,0.4335,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485630762,0.8046,2306.8,2306.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726485630963,0.84952,2306.6,2306.4,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1726485631358,0.3837,2306.5,2306.4,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1726485631957,0.81723,2306.5,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726485632158,0.4209,2306.4,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726485633458,0.4209,2306.4,2306.3,4.76955]
["bitfinex-derivatives","ETHF0:USTF0",1726485633662,0.3915,2306.7,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726485633860,1.2121,2306.7,2306.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726485634259,0.7786,2306.7,2306.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726485634457,0.7786,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726485634658,1.21209,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726485634860,0.7786,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726485635657,3.38,2307.1,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726485635658,0.43343,2307.1,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726485635861,0.8089,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726485636168,0.8089,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726485636361,0.8089,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726485636668,0.8089,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726485637063,0.8089,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726485637670,0.8089,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726485637861,0.8089,2307.0,2306.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726485638063,0.8089,2307.0,2306.9,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1726485638262,0.8089,2307.0,2306.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726485638666,0.8089,2307.0,2306.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1726485638870,0.8089,2307.0,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726485639170,0.43348,2306.8,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726485639368,0.4335,2306.7,2306.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726485639567,0.82321,2306.6,2306.3,4.03346]
["bitfinex-derivatives","ETHF0:USTF0",1726485639772,0.82321,2306.6,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726485640477,0.3897,2306.6,2306.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726485640673,0.82322,2306.6,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726485640982,0.3897,2306.6,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726485641474,0.82321,2306.6,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726485641871,0.3897,2306.6,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726485642064,0.43353,2306.5,2306.2,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1726485642465,0.4192,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485643977,0.3897,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485644275,0.85269,2306.8,2306.5,1.99353]
["bitfinex-derivatives","ETHF0:USTF0",1726485644570,1.26019,2306.8,2306.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726485644773,1.26019,2306.8,2306.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726485644970,0.8267,2306.8,2306.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726485645369,0.8267,2306.8,2306.6,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1726485646767,1.26019,2306.8,2306.6,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1726485647174,0.34652982,2306.9,2306.6,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1726485647175,0.34652982,2306.9,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726485647371,0.22124796,2307.2,2306.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726485647573,0.22124796,2307.2,2307.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726485647788,0.22124796,2307.2,2307.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726485648882,0.65464796,2307.2,2307.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726485649079,0.22124796,2307.2,2307.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726485649880,0.22124796,2307.2,2307.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726485651574,1.22369,2307.3,2307.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726485651772,0.4334,2307.2,2307.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726485651980,0.65197852,2307.2,2306.9,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1726485652282,0.21857852,2307.2,2306.9,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1726485652486,0.65197852,2307.2,2306.9,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1726485652985,0.65197852,2307.2,2306.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726485653781,0.65197852,2307.2,2306.9,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1726485654081,0.65197852,2307.2,2306.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726485654278,0.4164,2307.1,2306.8,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1726485654684,0.4164,2307.1,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726485655989,0.3988,2307.0,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726485656578,0.3988,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726485659377,1.06768852,2307.2,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726485659579,0.43342,2307.1,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726485660478,0.63427852,2307.2,2306.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726485660479,1.71779852,2307.2,2306.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726485660777,1.71779852,2307.2,2306.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726485660778,0.43342,2307.1,2306.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726485661174,4.01427852,2307.2,2306.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726485661175,0.43344,2307.0,2306.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726485661380,0.85736,2306.9,2306.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726485661579,0.8154,2306.9,2306.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1726485661783,1.24886,2306.9,2306.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1726485661982,0.43347,2306.8,2306.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726485662176,0.8154,2306.9,2306.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726485662388,0.43347,2306.8,2306.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726485662581,0.8154,2306.9,2306.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726485662981,0.83509,2306.8,2306.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726485663182,0.4016,2306.8,2306.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726485663377,0.43349,2306.7,2306.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726485663682,0.83509,2306.8,2306.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726485665385,0.4016,2306.8,2306.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726485665681,0.83508,2306.8,2306.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726485665895,0.43348,2306.8,2306.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726485666082,0.43348,2306.8,2306.6,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1726485666681,0.43348,2306.8,2306.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726485667495,0.43349,2306.8,2306.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726485668382,0.43349,2306.8,2306.6,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1726485669691,0.43347,2306.8,2306.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726485671494,0.43351,2306.6,2306.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726485671689,4.46376,2306.7,2306.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726485671999,1.26124,2306.5,2306.3,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1726485672179,0.43355,2306.4,2306.2,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1726485672485,0.43355,2306.4,2306.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726485672682,0.399,2306.3,2306.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726485672885,2.39258,2306.3,2306.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726485673093,1.959,2306.3,2306.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1726485673488,0.83257,2306.3,2306.1,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1726485673679,0.83257,2306.3,2306.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726485673886,0.83258,2306.3,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485674083,0.43359,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485674285,0.83258,2306.3,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485675290,0.43359,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485675697,4.336,2306.2,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485675996,0.3857,2306.1,2305.9,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1726485676192,0.3857,2306.1,2305.9,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1726485676784,0.3857,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726485676990,0.3857,2306.1,2305.8,1.12244517]
["bitfinex-derivatives","ETHF0:USTF0",1726485677193,0.3857,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726485677684,0.3857,2306.1,2306.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726485677885,1.25429,2306.3,2306.0,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1726485678205,1.63999,2306.3,2306.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726485678696,0.7847,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726485678896,0.4335,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485679093,0.8117,2306.8,2306.3,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726485679293,0.8117,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726485679992,0.8117,2306.8,2306.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726485680197,0.8117,2306.8,2306.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1726485680392,0.408,2306.7,2306.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1726485680590,0.43352,2306.6,2306.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1726485683400,0.8415,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726485684094,0.8415,2306.7,2306.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1726485684698,0.8415,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485684900,0.8415,2306.7,2306.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726485685197,0.8415,2306.7,2306.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1726485685592,0.8415,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485685794,0.8415,2306.7,2306.4,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726485686199,0.43351,2306.6,2306.4,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726485686401,0.43353,2306.5,2306.3,4.04046]
["bitfinex-derivatives","ETHF0:USTF0",1726485686596,0.3954,2306.4,2306.3,4.04046]
["bitfinex-derivatives","ETHF0:USTF0",1726485686797,1.24016,2306.4,2306.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1726485686995,0.8066,2306.4,2306.0,4.73144517]
["bitfinex-derivatives","ETHF0:USTF0",1726485687197,3.38,2306.3,2306.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726485687507,4.22828,2306.3,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726485688105,4.22828,2306.3,2306.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726485688106,0.43359,2306.2,2306.0,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1726485688298,0.43359,2306.2,2306.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726485688497,0.4147,2306.1,2306.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726485688699,0.4147,2306.1,2306.0,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1726485689300,0.4147,2306.1,2306.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726485689607,4.22832,2306.1,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485689909,0.4206,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485690200,0.85423,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485690398,0.4206,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485690900,0.4206,2306.0,2305.7,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1726485691101,0.43367,2305.8,2305.5,1.68366776]
["bitfinex-derivatives","ETHF0:USTF0",1726485691296,0.4063,2305.7,2305.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726485691499,0.4182,2305.6,2305.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726485691701,0.8519,2305.6,2305.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1726485692001,0.8519,2305.6,2305.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726485692205,0.43373,2305.5,2305.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726485692398,0.43376,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485692593,0.8306,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726485692901,1.50246,2305.6,2304.8,8.47131]
["bitfinex-derivatives","ETHF0:USTF0",1726485692902,0.85191,2305.6,2304.8,8.47131]
["bitfinex-derivatives","ETHF0:USTF0",1726485693101,0.43372,2305.5,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726485693301,0.43372,2305.5,2305.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726485693603,0.4182,2305.6,2305.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726485693604,0.43374,2305.4,2305.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726485693805,0.4182,2305.6,2305.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726485694102,0.43372,2305.5,2305.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726485694900,0.43374,2305.4,2305.1,3.64158]
["bitfinex-derivatives","ETHF0:USTF0",1726485696711,0.43374,2305.4,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485696907,3.81373,2305.5,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726485697411,0.4182,2305.6,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485697799,0.8519,2305.6,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485698208,4.2106,2305.7,2305.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726485698209,0.4063,2305.7,2305.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726485698407,0.43367,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726485698711,0.43367,2305.8,2305.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726485699008,1.2365,2306.0,2305.6,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1726485699204,0.43367,2305.8,2305.6,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1726485702015,1.2365,2306.0,2305.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726485702308,0.4146,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485702512,0.4146,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485702513,1.06487045,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485706412,0.63125045,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485706914,1.06487045,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485707113,0.63125045,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485709217,1.06487045,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485709410,1.06487045,2306.0,2305.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726485709411,1.06487045,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485711721,0.43365,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485712020,1.06488045,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485712228,1.06488045,2306.0,2305.6,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1726485712229,0.43366,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485712518,0.43366,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485714023,1.06489045,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485714916,0.63125045,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485717316,0.21665045,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485718717,0.65027045,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485718913,0.65027045,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485719113,3.7655,2305.9,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485719310,4.19915,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726485719523,0.4112,2305.8,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726485719721,0.4112,2305.8,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485719918,0.4112,2305.8,2305.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1726485719919,3.38,2305.7,2305.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1726485720119,3.81368,2305.7,2305.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726485720321,0.3855,2305.6,2305.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726485721225,0.8192,2305.6,2305.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726485721919,0.3855,2305.6,2305.4,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1726485722326,0.3855,2305.6,2305.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726485722835,0.3855,2305.6,2305.4,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1726485723427,0.3855,2305.6,2305.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726485724024,0.3855,2305.6,2305.5,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1726485724224,1.2105,2305.8,2305.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1726485724425,1.64416,2305.8,2305.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1726485725126,1.2105,2305.8,2305.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1726485725323,1.2105,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726485725624,0.8054,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485726530,3.81365,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485726821,0.43366,2305.8,2305.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726485727016,4.59705,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485728123,0.43366,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485728628,4.59705,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485729422,0.43366,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485729623,0.43367,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726485729818,0.3829,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726485730025,0.3829,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726485732130,0.43367,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726485732331,4.62525,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485732733,4.62525,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485732927,0.43366,2305.8,2305.6,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1726485733328,4.62525,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485734027,0.43366,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485734336,4.62526,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485734926,4.20286,2305.9,2305.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726485735126,0.56844788,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485735127,0.21665045,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485735332,0.83151,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726485735532,0.83151,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726485735836,0.2154222,2306.0,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726485737336,0.6490422,2306.0,2305.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726485737635,0.2154222,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485738033,0.6490422,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485738433,0.2154222,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485739239,0.6490422,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485739739,0.2154222,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485740339,0.6095222,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485741342,0.6095222,2306.0,2305.9,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1726485744427,0.3941,2306.0,2305.9,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1726485744629,0.3979,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726485745431,0.8138,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485745629,0.87811003,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485745831,0.87811003,2306.4,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485746037,0.8075,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485746333,0.8781102,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485747337,0.4027,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485747539,0.47330446,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485747841,0.87710446,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485748040,0.87210446,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485748235,0.87210511,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485748740,0.8015,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485751435,0.8258,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726485751741,0.8258,2306.8,2306.3,6.62705517]
["bitfinex-derivatives","ETHF0:USTF0",1726485752243,0.8258,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726485752635,1.25928,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726485752837,1.25928,2306.8,2306.3,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726485753144,1.25928,2306.8,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726485753842,0.8258,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726485754840,0.8258,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726485757050,1.25927,2306.8,2306.3,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1726485757250,0.8258,2306.8,2306.3,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1726485757452,0.8258,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726485763846,1.25927,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726485764047,0.3901,2306.7,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726485764447,0.82359,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726485764643,1.56,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485764850,1.56,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485765050,1.47386,2306.7,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485765051,1.956,2306.5,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485765352,0.4105,2306.4,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726485765854,0.4105,2306.4,2306.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726485766053,0.4105,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485766557,0.4105,2306.4,2306.2,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1726485766948,0.4105,2306.4,2306.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726485768349,0.396,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726485768657,0.396,2306.5,2306.4,0.84295]
["bitfinex-derivatives","ETHF0:USTF0",1726485769356,0.76305988,2306.7,2306.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726485769545,2.39964,2307.0,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726485769854,2.39964,2307.0,2306.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726485769855,2.3617,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726485770160,2.3617,2307.0,2306.8,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1726485771649,2.79514,2307.0,2306.8,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1726485771858,1.56,2306.9,2306.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726485772052,0.8017,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726485772461,1.23514,2307.0,2306.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726485773056,1.23514,2307.0,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726485773263,0.50404993,2306.9,2306.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726485773463,0.82427,2306.8,2306.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726485773855,0.82427,2306.8,2306.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1726485773856,0.4072,2306.7,2306.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1726485774049,0.4072,2306.7,2306.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726485774258,0.3952,2306.6,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726485774863,0.3952,2306.6,2306.4,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726485775070,0.3952,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485775457,0.3952,2306.6,2306.4,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485776168,4.20872,2306.6,2306.4,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485776461,3.7752,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726485777563,4.20873,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726485778061,3.7752,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726485778261,4.20871,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726485778763,3.7752,2306.6,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726485778966,4.20872,2306.6,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726485779466,4.20872,2306.6,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726485781074,4.85901,2306.6,2306.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726485781263,4.85901,2306.6,2306.1,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1726485781264,4.85901,2306.6,2306.1,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726485781460,0.43358,2306.3,2306.1,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726485781769,0.7833,2306.2,2306.1,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726485784167,0.7833,2306.2,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726485784362,1.1854,2306.2,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726485784760,0.7833,2306.2,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726485788671,0.7833,2306.2,2306.1,1.55603517]
["bitfinex-derivatives","ETHF0:USTF0",1726485789260,0.7833,2306.2,2306.1,3.42846784]
["bitfinex-derivatives","ETHF0:USTF0",1726485790363,0.7833,2306.2,2306.1,3.98969043]
["bitfinex-derivatives","ETHF0:USTF0",1726485790562,0.7833,2306.2,2306.1,5.11816146]
["bitfinex-derivatives","ETHF0:USTF0",1726485790764,0.7833,2306.2,2306.1,3.98969043]
["bitfinex-derivatives","ETHF0:USTF0",1726485791372,0.83564,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726485792073,2.39564,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726485792671,1.99355,2306.4,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726485793770,1.56,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485794069,3.2078,2306.8,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726485794271,1.9935,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726485794468,2.7646,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726485794869,2.3311,2306.7,2306.3,1.91669183]
["bitfinex-derivatives","ETHF0:USTF0",1726485795078,1.99353,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726485795268,0.43355,2306.4,2306.2,1.56216183]
["bitfinex-derivatives","ETHF0:USTF0",1726485795473,0.389,2306.3,2306.2,1.56216183]
["bitfinex-derivatives","ETHF0:USTF0",1726485796679,0.389,2306.3,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485800176,1.56,2306.7,2306.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726485800376,0.4168,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485806782,0.4168,2306.6,2306.4,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485806988,0.83113,2306.5,2306.2,1.54639183]
["bitfinex-derivatives","ETHF0:USTF0",1726485807189,0.83113,2306.5,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485807487,1.9576,2306.5,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485807678,2.39115,2306.5,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485808077,2.39115,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726485808283,0.4168,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485808483,0.85032,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485808678,5.58312,2306.6,2306.4,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485808883,1.24792,2306.6,2306.4,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485809091,1.24792,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485809480,5.58312,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485810590,5.58312,2306.6,2306.3,1.12859183]
["bitfinex-derivatives","ETHF0:USTF0",1726485810591,0.8144,2306.6,2306.3,2.21251183]
["bitfinex-derivatives","ETHF0:USTF0",1726485810791,0.8144,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485812389,1.24791,2306.6,2306.2,5.42035183]
["bitfinex-derivatives","ETHF0:USTF0",1726485812579,0.43355,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485815595,1.56,2306.5,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485815794,1.99354,2306.5,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485816089,1.99354,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726485816284,0.43353,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726485816484,0.4168,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726485817292,0.4168,2306.6,2306.5,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1726485820003,4.752,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485820199,0.43356,2306.4,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726485820406,0.43359,2306.2,2306.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726485820594,0.43359,2306.2,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485820595,8.64399,2306.2,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485820795,1.99365,2305.9,2305.7,4.58267]
["bitfinex-derivatives","ETHF0:USTF0",1726485821104,0.8003,2305.8,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726485821304,0.43368,2305.7,2305.4,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1726485821601,0.43373,2305.5,2305.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1726485821797,1.99375,2305.4,2305.1,1.95067183]
["bitfinex-derivatives","ETHF0:USTF0",1726485821999,3.82373,2305.5,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726485822200,3.39,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485822402,3.82373,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485822602,0.43373,2305.5,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726485822904,0.43373,2305.5,2305.0,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726485822905,0.43373,2305.5,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726485825004,0.56166846,2306.0,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485825197,0.43365,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485825398,0.21828574,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485825700,0.43365,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485826199,0.65291226,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485826402,0.65291226,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485826901,0.65291226,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485827202,0.65291226,2305.9,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726485828511,0.65291226,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485828807,0.65291226,2305.9,2305.5,1.53609183]
["bitfinex-derivatives","ETHF0:USTF0",1726485829105,0.65291226,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726485830712,0.65291226,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485831105,0.65291226,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485831409,0.65291226,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726485831410,0.65290226,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726485831606,0.21926226,2305.9,2305.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726485831806,0.65290226,2305.9,2305.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726485833305,0.65290226,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485833306,0.43366,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485833602,0.65292226,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726485836211,0.43367,2305.8,2305.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726485836511,0.43367,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726485836707,0.43365,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485837210,4.02754796,2306.0,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485837211,0.43366,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485837508,0.4337,2305.7,2305.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1726485837708,0.4337,2305.6,2305.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726485837915,4.47418,2305.8,2305.4,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1726485838103,0.4337,2305.6,2305.4,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1726485838309,1.08421,2305.7,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485838506,1.08421,2305.7,2305.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726485838507,0.43374,2305.4,2305.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726485840306,4.1964,2305.6,2305.3,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1726485840612,0.43373,2305.5,2305.3,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1726485840905,0.43374,2305.4,2305.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726485841908,3.64149,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726485842109,3.64149,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726485842110,3.2078,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726485842705,3.64148,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726485842922,3.2078,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726485843308,0.43367,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726485843705,3.72823158,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726485843706,4.16189158,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726485843909,0.65238796,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485844209,0.43364,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485844509,5.61538225,2306.1,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726485844717,0.43366,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726485844903,4.53135225,2306.1,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485845102,4.14285225,2306.1,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485845306,0.43364,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485845503,0.21766873,2305.9,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485845914,0.65130873,2305.9,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485846122,0.43364,2306.0,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485846416,4.14285225,2306.1,2305.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485846417,0.65201326,2305.9,2305.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485846714,0.43365,2305.9,2305.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485847121,0.43365,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485847122,0.43367,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485847415,3.60174356,2305.9,2305.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726485847711,0.4337,2305.6,2305.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726485847911,0.4337,2305.6,2305.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726485848111,0.82819,2305.7,2305.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726485848515,0.82819,2305.7,2305.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726485848714,1.04329767,2305.7,2305.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726485849121,0.3945,2305.7,2305.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726485849314,0.22129329,2305.9,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485849618,0.85803,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485849821,0.43364,2305.9,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485850016,0.65146066,2305.9,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485850412,0.21782066,2305.9,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485851525,0.65146066,2305.9,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485851820,0.65146066,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726485852120,0.65146066,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485855820,0.21782066,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485856013,0.43364,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485856213,0.64980953,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485857016,0.21616953,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485857213,0.4244,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485857421,0.85804,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485857616,1.07299436,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485858016,0.43364,2305.9,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485858213,1.07299436,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485858519,0.63935436,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726485858725,1.07298436,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485859425,0.43364,2305.9,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726485859726,0.43364,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485859727,0.43365,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485861724,1.07299436,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485862327,0.43364,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485863226,0.43364,2305.9,2305.6,1.54239183]
["bitfinex-derivatives","ETHF0:USTF0",1726485863431,0.84554,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726485863727,0.84554,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485864823,0.4119,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485866429,0.84554,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485867131,0.84554,2305.9,2305.7,1.56225183]
["bitfinex-derivatives","ETHF0:USTF0",1726485867326,0.84554,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485869534,0.84554,2305.9,2305.7,1.12859183]
["bitfinex-derivatives","ETHF0:USTF0",1726485869535,0.84554,2305.9,2305.7,1.56226183]
["bitfinex-derivatives","ETHF0:USTF0",1726485870036,0.84554,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726485871436,0.84554,2305.9,2305.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726485871937,0.84554,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726485873833,0.43366,2305.8,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726485874034,1.99366,2305.8,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726485877729,1.56,2305.8,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726485877934,1.99366,2305.8,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726485878132,1.99366,2305.8,2305.7,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1726485879227,1.99366,2305.8,2305.7,4.41962301]
["bitfinex-derivatives","ETHF0:USTF0",1726485881736,1.99366,2305.8,2305.7,3.98595301]
["bitfinex-derivatives","ETHF0:USTF0",1726485882037,0.43368,2305.7,2305.6,1.54350963]
["bitfinex-derivatives","ETHF0:USTF0",1726485882239,0.43368,2305.7,2305.6,3.44431833]
["bitfinex-derivatives","ETHF0:USTF0",1726485882240,0.84738,2305.7,2305.6,3.44431833]
["bitfinex-derivatives","ETHF0:USTF0",1726485882440,1.66888,2305.7,2305.6,3.44431833]
["bitfinex-derivatives","ETHF0:USTF0",1726485882636,1.66888,2305.7,2305.6,3.44423699]
["bitfinex-derivatives","ETHF0:USTF0",1726485883036,1.2352,2305.7,2305.6,3.44423699]
["bitfinex-derivatives","ETHF0:USTF0",1726485883241,0.8379,2305.7,2305.6,2.74822736]
["bitfinex-derivatives","ETHF0:USTF0",1726485883447,0.8379,2305.7,2305.6,3.87798621]
["bitfinex-derivatives","ETHF0:USTF0",1726485883744,0.4242,2305.7,2305.6,3.87798621]
["bitfinex-derivatives","ETHF0:USTF0",1726485884247,0.85788,2305.7,2305.6,3.44428621]
["bitfinex-derivatives","ETHF0:USTF0",1726485884635,0.85788,2305.7,2305.6,3.99819512]
["bitfinex-derivatives","ETHF0:USTF0",1726485885040,0.85788,2305.7,2305.6,3.4443752]
["bitfinex-derivatives","ETHF0:USTF0",1726485885335,0.85788,2305.7,2305.6,3.03059907]
["bitfinex-derivatives","ETHF0:USTF0",1726485885540,0.4337,2305.6,2305.5,1.13042404]
["bitfinex-derivatives","ETHF0:USTF0",1726485885842,1.9937,2305.6,2305.5,1.13042404]
["bitfinex-derivatives","ETHF0:USTF0",1726485886245,0.43372,2305.5,2305.3,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1726485886431,0.83922,2305.5,2305.3,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1726485886638,0.3986,2305.4,2305.3,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1726485886842,1.9586,2305.4,2305.3,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1726485887750,1.9586,2305.4,2305.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726485888048,0.43378,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726485888249,0.43378,2305.2,2305.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726485888447,0.4031,2305.1,2305.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726485888647,0.83689,2305.1,2305.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726485888848,0.4031,2305.1,2305.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726485889349,1.9631,2305.1,2305.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726485889945,0.4031,2305.1,2305.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726485892643,0.83689,2305.1,2305.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726485892951,0.4031,2305.1,2305.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726485894949,0.83689,2305.1,2305.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726485895349,0.4031,2305.1,2305.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726485895746,0.83689,2305.1,2305.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726485897244,0.43384,2304.9,2304.7,4.33822404]
["bitfinex-derivatives","ETHF0:USTF0",1726485897446,3.807,2304.8,2304.7,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1726485897647,3.807,2304.8,2304.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726485898642,4.02350782,2304.8,2304.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726485900052,4.45736782,2304.8,2304.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726485900251,3.39,2304.6,2304.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726485901161,3.39,2304.6,2304.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726485901543,3.39,2304.6,2304.3,4.81083]
["bitfinex-derivatives","ETHF0:USTF0",1726485901851,0.4062,2304.5,2304.3,4.81083]
["bitfinex-derivatives","ETHF0:USTF0",1726485902050,4.1827,2304.6,2304.3,4.81083]
["bitfinex-derivatives","ETHF0:USTF0",1726485902356,3.39,2304.4,2304.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726485902557,4.1827,2304.6,2304.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726485902857,4.1827,2304.6,2304.3,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1726485905144,4.61659,2304.6,2304.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726485905352,0.43391,2304.5,2304.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726485905744,0.4229,2304.4,2304.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726485906348,0.4229,2304.4,2304.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726485906349,0.43395,2304.3,2304.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726485906548,3.39,2304.2,2304.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726485906754,3.7998,2304.2,2304.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726485907459,4.23376,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726485907661,0.402,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726485907859,3.39,2304.0,2303.8,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1726485908656,3.82401,2304.0,2303.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726485909648,3.39,2304.0,2303.3,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726485909853,0.402,2304.1,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726485909854,3.39,2303.6,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726485910052,3.82405,2303.8,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726485910253,3.2078,2303.9,2303.4,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1726485910254,3.39,2303.6,2303.4,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1726485910660,3.60936473,2303.6,2303.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726485911063,4.04345473,2303.6,2303.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726485912154,3.60936473,2303.6,2303.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726485913159,3.60936473,2303.6,2303.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726485913358,3.60936473,2303.6,2303.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726485913755,0.21936473,2303.6,2303.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726485914358,4.16294112,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726485914965,5.42595,2303.7,2303.3,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726485915258,5.42595,2303.7,2303.0,8.44225]
["bitfinex-derivatives","ETHF0:USTF0",1726485915259,3.39,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726485915458,3.39,2303.4,2303.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726485915459,3.60432635,2303.4,2303.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726485915648,3.60432635,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726485915856,4.03844635,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726485917463,3.60432635,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726485917758,4.03843635,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726485918458,4.03843635,2303.4,2303.1,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1726485918662,0.3966,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726485918863,0.3966,2303.3,2303.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726485919059,0.3966,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726485919363,0.3966,2303.3,2303.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726485919364,0.3966,2303.3,2303.1,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726485919562,0.3966,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726485925568,0.3966,2303.3,2303.2,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1726485925767,0.4161,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726485925967,0.21271696,2303.6,2303.5,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726485926363,0.21271696,2303.6,2303.5,6.64585]
["bitfinex-derivatives","ETHF0:USTF0",1726485926566,3.39,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485926766,1.21981,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485926966,0.7858,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485927262,0.43401,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726485927467,0.43401,2304.0,2303.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726485928167,1.99401,2304.0,2303.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726485929074,1.56,2304.0,2303.9,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1726485929575,1.994,2304.0,2303.9,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1726485929772,1.56,2304.0,2303.9,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1726485929973,3.824,2304.1,2303.9,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1726485930576,3.39,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726485930775,3.82398,2304.1,2303.9,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1726485930970,3.39,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726485931572,3.82398,2304.1,2303.9,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1726485931875,3.82399,2304.1,2303.9,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1726485932281,3.82399,2304.1,2303.9,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1726485932581,0.43403,2303.9,2303.7,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726485932778,3.39,2303.8,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485933074,3.39,2303.8,2303.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726485933075,3.7765,2303.8,2303.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726485933273,0.4042,2303.7,2303.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726485933483,0.4042,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726485933685,0.4042,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726485933978,3.82408,2303.6,2303.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726485934176,3.39,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726485934375,3.60415633,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726485937978,0.21415633,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726485938183,4.2021,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726485939781,4.2021,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726485940080,3.39,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726485940275,4.29282,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485940276,0.8024,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485940479,0.3886,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485941086,3.7786,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485941288,8.1194,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485941488,3.7786,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485941696,4.21262,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485941902,8.1194,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485942590,3.7786,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485942790,8.5249,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485942990,4.1841,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485943293,8.5249,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485943493,8.95892,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485945192,8.95892,2303.9,2303.7,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1726485945390,4.61812,2303.9,2303.7,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1726485946094,4.61812,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485946685,4.61812,2303.9,2303.7,0.83975]
["bitfinex-derivatives","ETHF0:USTF0",1726485946882,4.61812,2303.9,2303.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726485947090,3.39,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726485947297,3.2078,2304.0,2303.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726485947486,4.04741,2304.0,2303.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726485947687,4.04741,2304.0,2303.8,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1726485948695,3.2078,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485949090,4.16619939,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485949987,1.56,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485951091,1.994,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726485951297,0.43403,2303.9,2303.7,1.13042404]
["bitfinex-derivatives","ETHF0:USTF0",1726485951498,1.56,2303.8,2303.7,1.56447404]
["bitfinex-derivatives","ETHF0:USTF0",1726485951792,1.99404,2303.8,2303.7,1.56447404]
["bitfinex-derivatives","ETHF0:USTF0",1726485951988,1.56,2303.8,2303.7,1.56447404]
["bitfinex-derivatives","ETHF0:USTF0",1726485952295,1.99404,2303.8,2303.7,1.13042404]
["bitfinex-derivatives","ETHF0:USTF0",1726485952489,0.43406,2303.7,2303.6,1.56449404]
["bitfinex-derivatives","ETHF0:USTF0",1726485952683,0.43406,2303.7,2303.6,1.56450404]
["bitfinex-derivatives","ETHF0:USTF0",1726485952684,0.4051,2303.7,2303.6,1.56450404]
["bitfinex-derivatives","ETHF0:USTF0",1726485952892,0.83916,2303.7,2303.6,1.13042404]
["bitfinex-derivatives","ETHF0:USTF0",1726485953086,0.4051,2303.7,2303.5,4.77230404]
["bitfinex-derivatives","ETHF0:USTF0",1726485953294,1.56,2303.6,2303.5,4.77230404]
["bitfinex-derivatives","ETHF0:USTF0",1726485953495,1.77643188,2303.6,2303.5,4.77230404]
["bitfinex-derivatives","ETHF0:USTF0",1726485953697,2.21051188,2303.6,2303.5,6.67490232]
["bitfinex-derivatives","ETHF0:USTF0",1726485954593,2.21051188,2303.6,2303.5,3.46710232]
["bitfinex-derivatives","ETHF0:USTF0",1726485954792,2.21051188,2303.6,2303.5,3.03302232]
["bitfinex-derivatives","ETHF0:USTF0",1726485954994,2.21051188,2303.6,2303.5,3.46712232]
["bitfinex-derivatives","ETHF0:USTF0",1726485955199,1.77643188,2303.6,2303.5,3.46712232]
["bitfinex-derivatives","ETHF0:USTF0",1726485955397,1.56,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726485955600,1.56,2303.7,2303.6,5.57277773]
["bitfinex-derivatives","ETHF0:USTF0",1726485955899,1.56,2303.7,2303.6,4.44047199]
["bitfinex-derivatives","ETHF0:USTF0",1726485957106,1.56,2303.7,2303.6,3.88911491]
["bitfinex-derivatives","ETHF0:USTF0",1726485957293,1.56,2303.7,2303.6,4.44047199]
["bitfinex-derivatives","ETHF0:USTF0",1726485957896,1.56,2303.7,2303.6,3.8891577]
["bitfinex-derivatives","ETHF0:USTF0",1726485957897,3.39,2303.7,2303.6,3.8891577]
["bitfinex-derivatives","ETHF0:USTF0",1726485958096,3.82406,2303.7,2303.6,3.4550777]
["bitfinex-derivatives","ETHF0:USTF0",1726485958293,4.22006,2303.7,2303.6,1.13233531]
["bitfinex-derivatives","ETHF0:USTF0",1726485959696,0.43408,2303.6,2303.5,1.13233531]
["bitfinex-derivatives","ETHF0:USTF0",1726485959905,0.65063364,2303.6,2303.5,3.03041857]
["bitfinex-derivatives","ETHF0:USTF0",1726485960298,0.65063364,2303.6,2303.5,3.58175102]
["bitfinex-derivatives","ETHF0:USTF0",1726485960604,0.65063364,2303.6,2303.5,3.44954095]
["bitfinex-derivatives","ETHF0:USTF0",1726485961304,0.65063364,2303.6,2303.5,3.44955786]
["bitfinex-derivatives","ETHF0:USTF0",1726485961498,0.65063364,2303.6,2303.5,4.39866793]
["bitfinex-derivatives","ETHF0:USTF0",1726485961705,0.65063364,2303.6,2303.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726485962808,0.21655364,2303.6,2303.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1726485963898,0.21655364,2303.6,2303.5,2.38341616]
["bitfinex-derivatives","ETHF0:USTF0",1726485964108,0.43402,2303.9,2303.5,6.29011616]
["bitfinex-derivatives","ETHF0:USTF0",1726485964313,0.43402,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726485964508,0.78141938,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726485964812,0.78141938,2303.9,2303.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726485965514,3.2078,2304.9,2304.2,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1726485965805,3.39,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485966006,0.8063,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485966313,3.82382,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485966519,4.20759,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485966726,0.43379,2305.1,2304.8,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1726485967009,4.20759,2305.2,2304.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726485967401,0.43379,2305.1,2304.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726485967801,3.7738,2305.2,2304.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726485967802,4.20759,2305.2,2304.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726485968720,3.7738,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726485969023,3.39,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726485969207,3.39,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726485969718,1.08405,2306.1,2305.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1726485969909,1.08405,2306.1,2305.5,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1726485969910,0.43368,2305.8,2305.5,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1726485970713,0.43369,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485970914,0.43369,2305.7,2305.5,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1726485972313,0.43366,2305.8,2305.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726485972519,0.43366,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485972915,0.43366,2305.8,2305.5,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1726485973115,3.39,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485973317,0.43369,2305.7,2305.5,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1726485974229,3.39,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485974420,0.43367,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485974724,3.82365,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485975024,3.82365,2305.9,2305.6,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1726485975220,3.82365,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485975925,0.43367,2305.8,2305.6,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1726485976223,3.82366,2305.9,2305.6,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1726485976423,0.43366,2305.8,2305.6,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1726485976716,3.82366,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485977023,0.43366,2305.8,2305.6,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1726485978033,3.82365,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485978219,0.43365,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485979317,0.43366,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726485979927,0.43366,2305.8,2305.6,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1726485981624,0.43366,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485981814,0.43366,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485982322,0.43368,2305.7,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485983227,0.43367,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726485983523,3.39,2306.1,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485983725,3.8036,2306.1,2305.8,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1726485984026,0.64803081,2306.0,2305.8,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1726485984218,0.43364,2305.9,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485984412,3.82364,2305.9,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485987226,1.51797,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485987426,0.43376,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485987728,1.51816,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485988231,1.92356,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485988526,6.26116,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485988723,12.26116,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485990527,6.33181326,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485991222,5.17676,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485991429,5.24741176,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485991633,5.5223271,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485992022,0.4338,2305.1,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485992215,4.743,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485992216,0.4054,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485992421,0.43381,2305.1,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485993230,0.43381,2305.1,2304.9,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1726485993622,0.43379,2305.2,2304.9,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1726485993828,0.4054,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485993829,0.4338,2305.1,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485994223,0.4338,2305.1,2304.9,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1726485998324,0.43381,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485998533,1.48982,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485998839,0.43381,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726485999534,0.84441,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486003035,0.4106,2305.0,2304.9,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1726486003235,0.43381,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486003631,0.43381,2305.0,2304.9,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1726486003831,0.43381,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486004942,0.43385,2304.8,2304.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726486005131,0.65398807,2304.8,2304.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726486005434,0.22013807,2304.8,2304.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1726486005638,0.43384,2304.9,2304.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1726486006336,0.2173375,2304.8,2304.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726486006535,0.65509527,2304.8,2304.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726486006744,0.43385,2304.8,2304.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726486006933,0.84995,2304.8,2304.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726486007129,1.06589806,2304.8,2304.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726486007335,0.43387,2304.7,2304.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726486007536,3.82387,2304.7,2304.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726486007740,0.4339,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726486007940,0.43391,2304.5,2304.3,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1726486011040,0.43391,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726486011241,0.43391,2304.5,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486012038,0.43391,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726486012736,3.73168102,2304.7,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726486012737,0.4339,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726486012939,0.4339,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726486013140,0.4339,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726486013537,0.43391,2304.5,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726486014049,0.43388,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726486014543,0.43388,2304.7,2304.6,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1726486015044,0.43388,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486015644,3.82388,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486015846,0.43388,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486016348,0.43388,2304.7,2304.6,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726486018539,0.9848148,2304.8,2304.6,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726486018540,0.63204806,2304.8,2304.6,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726486018742,4.29214,2305.5,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726486018947,0.43384,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726486019944,3.39,2305.0,2304.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726486019945,0.43383,2305.0,2304.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726486020246,0.43383,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726486020448,3.7737,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726486020753,3.7737,2305.2,2304.9,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1726486020953,0.43379,2305.1,2305.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726486021648,0.43379,2305.1,2304.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726486021649,0.43381,2305.0,2304.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726486021950,0.43384,2304.9,2304.7,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1726486022139,0.43384,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726486023049,0.43383,2304.9,2304.7,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1726486023445,0.65457328,2304.8,2304.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726486023645,1.03977328,2304.8,2304.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726486024354,0.43387,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486028058,0.43391,2304.5,2304.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726486028357,0.43397,2304.2,2303.9,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726486028543,3.39,2304.1,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486028747,3.39,2304.1,2304.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726486029247,3.82398,2304.1,2304.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726486029447,3.39,2304.1,2304.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726486030455,3.82398,2304.1,2304.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726486030843,3.82398,2304.1,2303.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726486031049,0.434,2304.0,2303.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726486031354,3.82399,2304.1,2303.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726486032856,3.39,2304.1,2303.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726486033060,3.824,2304.1,2303.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726486033949,3.824,2304.1,2304.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726486034151,3.8141,2304.3,2304.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726486034454,0.4241,2304.3,2304.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726486034654,0.43398,2304.1,2304.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726486034859,3.8141,2304.3,2304.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726486035154,0.43397,2304.2,2304.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726486035349,3.8141,2304.3,2304.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726486035552,0.43397,2304.2,2304.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726486036255,0.85806,2304.3,2304.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726486036457,0.85806,2304.3,2304.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726486036657,0.43397,2304.2,2304.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726486036964,0.43397,2304.2,2304.0,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726486037362,0.43398,2304.1,2304.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726486038363,0.4241,2304.3,2304.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726486038662,0.85806,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726486039360,0.85806,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726486039860,0.43396,2304.2,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726486040256,0.43396,2304.2,2304.0,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1726486040664,0.4241,2304.3,2304.0,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1726486041165,0.43398,2304.2,2304.0,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1726486042456,1.08492,2304.2,2303.9,4.04811]
["bitfinex-derivatives","ETHF0:USTF0",1726486042657,0.434,2304.0,2303.9,4.04811]
["bitfinex-derivatives","ETHF0:USTF0",1726486043466,3.8141,2304.3,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726486043662,3.8141,2304.3,2303.9,4.04811]
["bitfinex-derivatives","ETHF0:USTF0",1726486043663,4.89899,2304.3,2303.9,4.04811]
["bitfinex-derivatives","ETHF0:USTF0",1726486043856,4.89899,2304.3,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726486043857,0.43398,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726486044053,0.4241,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726486044257,0.43396,2304.3,2304.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726486044458,0.43396,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726486044459,0.83616,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726486044659,0.4022,2304.3,2303.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726486044858,0.43396,2304.2,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726486045061,4.22616,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726486045761,0.4022,2304.3,2303.9,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1726486045960,0.83615,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726486047963,0.4022,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726486048264,0.34502713,2304.5,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486048464,0.43392,2304.5,2304.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1726486048667,0.43393,2304.4,2304.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726486048867,0.43392,2304.5,2304.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1726486049062,5.64322,2304.7,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726486049063,0.4339,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726486049863,0.43391,2304.5,2304.3,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1726486050257,0.43394,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486050656,0.43394,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726486051263,0.43394,2304.3,2304.0,0.85689]
["bitfinex-derivatives","ETHF0:USTF0",1726486051657,0.43394,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726486052061,3.39,2304.5,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486052263,0.43391,2304.5,2304.3,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1726486052764,0.43391,2304.5,2304.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726486053968,0.4339,2304.6,2304.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1726486054167,4.5585,2304.7,2304.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726486054168,0.43391,2304.5,2304.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726486054367,0.4339,2304.6,2304.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1726486054572,0.4339,2304.6,2304.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726486054775,3.7828,2304.7,2304.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1726486055074,0.43389,2304.6,2304.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1726486055278,3.7828,2304.7,2304.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726486055470,1.2315,2304.6,2304.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726486055869,0.43391,2304.5,2304.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726486056378,1.2315,2304.6,2304.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726486058274,0.43391,2304.5,2304.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726486058467,1.2315,2304.6,2304.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726486058671,0.43391,2304.5,2304.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726486059181,1.2315,2304.6,2304.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726486060274,0.4339,2304.6,2304.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1726486060576,0.4339,2304.6,2304.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726486061280,3.89458161,2304.5,2304.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726486061486,3.82391,2304.5,2304.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726486061675,3.82391,2304.5,2304.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726486062781,0.4339,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726486063380,0.4339,2304.6,2304.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726486063381,0.4339,2304.6,2304.3,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1726486063569,0.50458119,2304.5,2304.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726486063774,0.43391,2304.5,2304.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726486064982,0.4339,2304.6,2304.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726486065183,0.4339,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726486065584,0.82667,2304.7,2304.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726486066085,0.82667,2304.7,2304.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726486066286,0.43389,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486066482,0.82668,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486067685,0.43389,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486067888,0.82668,2304.7,2304.5,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726486068182,0.43389,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486075387,0.43389,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726486075889,1.99389,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726486077391,2.34289243,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726486077898,0.43391,2304.5,2304.3,2.37675175]
["bitfinex-derivatives","ETHF0:USTF0",1726486078099,1.99393,2304.4,2304.3,2.37675175]
["bitfinex-derivatives","ETHF0:USTF0",1726486078394,1.99393,2304.4,2304.3,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1726486078395,1.9647,2304.4,2304.3,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1726486079393,0.4047,2304.4,2304.3,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1726486079787,0.4047,2304.4,2304.3,2.37675175]
["bitfinex-derivatives","ETHF0:USTF0",1726486080291,0.83863,2304.4,2304.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726486080492,1.66463,2304.4,2304.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726486081196,1.24193,2304.4,2304.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726486081500,0.4047,2304.4,2304.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726486082401,0.83863,2304.4,2304.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726486082898,0.83863,2304.4,2304.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726486083093,0.83863,2304.4,2304.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726486083499,0.83863,2304.4,2304.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726486084190,0.4047,2304.4,2304.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726486084497,0.83863,2304.4,2304.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726486086102,0.83863,2304.4,2304.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726486086499,0.4047,2304.4,2304.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726486087599,0.4339,2304.6,2304.3,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1726486087805,0.63652328,2304.8,2304.5,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726486088101,0.65457328,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726486088300,2.21457328,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726486088506,2.21457328,2304.8,2304.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726486088802,2.21457328,2304.8,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486088803,1.78072328,2304.8,2304.5,4.33831175]
["bitfinex-derivatives","ETHF0:USTF0",1726486089102,0.43389,2304.6,2304.4,1.56443175]
["bitfinex-derivatives","ETHF0:USTF0",1726486089301,1.56,2304.5,2304.4,1.13051175]
["bitfinex-derivatives","ETHF0:USTF0",1726486089903,1.9576,2304.5,2304.4,1.13051175]
["bitfinex-derivatives","ETHF0:USTF0",1726486090205,2.0282746,2304.5,2304.3,1.13051175]
["bitfinex-derivatives","ETHF0:USTF0",1726486090403,2.38763,2304.4,2304.3,1.13051175]
["bitfinex-derivatives","ETHF0:USTF0",1726486090595,2.38763,2304.4,2304.2,4.33831175]
["bitfinex-derivatives","ETHF0:USTF0",1726486090900,0.43394,2304.3,2304.1,6.10041175]
["bitfinex-derivatives","ETHF0:USTF0",1726486091097,1.99396,2304.2,2304.1,5.69891175]
["bitfinex-derivatives","ETHF0:USTF0",1726486091302,2.38216,2304.2,2304.1,5.27951175]
["bitfinex-derivatives","ETHF0:USTF0",1726486091603,2.38216,2304.2,2304.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726486091804,2.45284576,2304.2,2304.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726486092295,1.63068641,2304.2,2304.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726486092501,2.06464568,2304.2,2304.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1726486092701,0.50464634,2304.2,2304.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1726486092904,2.06464598,2304.2,2304.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1726486094603,1.56,2304.2,2304.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726486094902,0.83152,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726486095098,0.50461188,2304.4,2304.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726486095601,0.07068188,2304.4,2304.3,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1726486095801,1.3056876,2304.7,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726486095802,0.2209676,2304.7,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726486095994,0.070671,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486096199,0.070671,2304.6,2304.5,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726486096393,2.2148476,2304.7,2304.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726486096598,1.56,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486097800,1.99389,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486099909,2.2148376,2304.7,2304.5,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726486100100,1.99387,2304.7,2304.5,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726486100405,1.99387,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486100601,0.64849643,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486102207,0.21460643,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726486102403,1.56,2304.7,2304.5,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726486102608,1.99388,2304.7,2304.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726486102909,2.21482649,2304.7,2304.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726486104709,0.43389,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486105604,2.21482649,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486105802,0.43389,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486109319,1.56,2304.6,2304.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726486109510,1.56,2304.4,2304.3,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1726486109711,1.56,2304.4,2304.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726486110009,1.99393,2304.4,2304.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726486112416,2.34073683,2304.4,2304.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726486114315,1.99393,2304.4,2304.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726486115217,1.99393,2304.4,2304.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726486116808,1.56,2304.4,2304.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726486117014,1.99393,2304.4,2304.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726486117917,1.9688,2304.5,2304.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726486118317,2.40271,2304.5,2304.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726486118514,2.47338553,2304.5,2304.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726486119822,2.40271,2304.5,2304.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726486121819,0.4339,2304.6,2304.4,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1726486122022,0.99265611,2304.7,2304.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726486122219,1.42653611,2304.7,2304.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726486122419,2.55265611,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726486123017,2.56373611,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726486123216,2.56373611,2304.7,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726486123217,0.65481649,2304.7,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726486123724,0.43386,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726486124220,1.05222887,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726486124421,0.4002,2304.7,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726486125015,0.43389,2304.6,2304.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726486126027,1.9602,2304.7,2304.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726486127516,0.4339,2304.6,2304.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726486127723,1.9602,2304.7,2304.4,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1726486127921,0.4339,2304.6,2304.4,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1726486128319,2.39408,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726486128830,0.21516887,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726486129021,0.43382,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726486129217,0.82792,2305.0,2304.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726486129815,3.2078,2305.4,2304.9,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726486130120,0.82788,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726486131831,0.82788,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726486132433,0.3941,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726486132732,0.3941,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726486133631,0.3941,2305.2,2304.9,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726486134022,0.3941,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726486134023,0.82788,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726486134220,0.4062,2305.5,2305.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726486134424,0.35294045,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486134736,1.56,2305.6,2305.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1726486134932,0.43374,2305.4,2305.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726486135229,1.99374,2305.4,2305.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726486135731,1.9474,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486135925,1.56,2305.3,2305.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726486136127,1.99378,2305.2,2305.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726486137530,1.56,2305.2,2305.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726486137732,2.40837,2305.3,2305.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726486137939,0.43378,2305.2,2305.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726486139341,2.40837,2305.3,2305.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726486139532,0.43378,2305.2,2305.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726486141926,0.50442937,2305.2,2305.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726486142330,0.50442937,2305.2,2305.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726486142532,0.4162,2305.1,2305.0,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1726486143135,0.4162,2305.1,2305.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726486143434,0.48685343,2305.1,2304.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726486143637,1.56,2304.8,2304.6,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726486143936,2.61049673,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486144139,3.09691682,2304.7,2304.4,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726486144342,0.07066556,2304.6,2304.4,4.04662]
["bitfinex-derivatives","ETHF0:USTF0",1726486145332,0.07066556,2304.6,2304.4,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726486146542,0.07066556,2304.6,2304.4,4.04662]
["bitfinex-derivatives","ETHF0:USTF0",1726486147936,1.81912748,2304.7,2304.4,4.04662]
["bitfinex-derivatives","ETHF0:USTF0",1726486148145,0.50455985,2304.6,2304.4,4.04662]
["bitfinex-derivatives","ETHF0:USTF0",1726486148333,0.43389,2304.6,2304.4,4.04662]
["bitfinex-derivatives","ETHF0:USTF0",1726486148533,0.4045,2304.7,2304.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726486148735,0.3892,2305.4,2304.6,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1726486148935,0.4118,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486149140,2.2878631,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486149340,2.2878631,2305.7,2305.3,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1726486149749,2.7215431,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486149938,2.2878631,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486150134,2.7215431,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486150334,2.38288,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486151946,0.82288,2305.7,2305.3,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1726486152346,0.82288,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486152542,0.82288,2305.7,2305.3,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1726486154350,0.82288,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486154844,0.82288,2305.7,2305.3,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1726486155543,0.82288,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486156143,0.82288,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726486156743,0.82288,2305.7,2304.8,6.92939763]
["bitfinex-derivatives","ETHF0:USTF0",1726486156744,0.43378,2305.2,2304.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726486156943,3.39,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726486157648,0.8226,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726486157958,0.8226,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726486158549,0.8226,2305.1,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726486159255,0.4024,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726486159452,0.4024,2305.1,2304.9,3.64162]
["bitfinex-derivatives","ETHF0:USTF0",1726486161645,0.4024,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726486161949,0.4024,2305.1,2305.0,0.84741]
["bitfinex-derivatives","ETHF0:USTF0",1726486163158,0.84395,2305.4,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726486163354,0.84395,2305.4,2305.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726486163559,0.43376,2305.3,2305.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726486167762,3.8002,2305.4,2305.2,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1726486167763,4.23395,2305.4,2305.2,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1726486168065,4.23395,2305.4,2305.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726486168361,0.43376,2305.3,2305.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726486169157,3.39,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726486169761,0.3864,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726486169964,3.82371,2305.6,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726486170364,3.39,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726486170564,3.82371,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726486170771,3.82371,2305.6,2305.4,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1726486172264,3.82371,2305.6,2305.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726486175860,0.43371,2305.6,2305.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726486176069,1.56,2305.5,2305.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726486178676,1.9454,2305.5,2305.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726486181072,2.37912,2305.5,2305.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726486181465,2.37914,2305.5,2305.2,4.05157]
["bitfinex-derivatives","ETHF0:USTF0",1726486181673,1.56,2305.3,2305.2,4.44347]
["bitfinex-derivatives","ETHF0:USTF0",1726486182080,1.56,2305.3,2305.2,8.78107]
["bitfinex-derivatives","ETHF0:USTF0",1726486186381,1.56,2305.3,2305.2,9.91158175]
["bitfinex-derivatives","ETHF0:USTF0",1726486186576,1.56,2305.3,2305.2,8.78107]
["bitfinex-derivatives","ETHF0:USTF0",1726486186771,1.56,2305.3,2305.2,9.91158175]
["bitfinex-derivatives","ETHF0:USTF0",1726486186985,1.56,2305.3,2305.2,8.78107]
["bitfinex-derivatives","ETHF0:USTF0",1726486187481,1.56,2305.3,2305.2,9.91158175]
["bitfinex-derivatives","ETHF0:USTF0",1726486187687,0.90887905,2305.3,2305.2,9.91158175]
["bitfinex-derivatives","ETHF0:USTF0",1726486189877,1.34263905,2305.3,2305.1,1.13051175]
["bitfinex-derivatives","ETHF0:USTF0",1726486190077,1.56,2305.2,2305.1,1.56430175]
["bitfinex-derivatives","ETHF0:USTF0",1726486190281,1.56,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726486190484,1.56,2305.2,2305.1,1.56430175]
["bitfinex-derivatives","ETHF0:USTF0",1726486191387,2.39856,2305.3,2305.1,3.47046773]
["bitfinex-derivatives","ETHF0:USTF0",1726486191583,2.39856,2305.3,2305.1,1.56430175]
["bitfinex-derivatives","ETHF0:USTF0",1726486191983,1.99376,2305.3,2305.1,1.56430175]
["bitfinex-derivatives","ETHF0:USTF0",1726486192180,1.56,2305.3,2305.1,1.56430175]
["bitfinex-derivatives","ETHF0:USTF0",1726486192385,1.56,2305.3,2305.2,1.13051175]
["bitfinex-derivatives","ETHF0:USTF0",1726486193190,1.99376,2305.3,2305.2,1.13051175]
["bitfinex-derivatives","ETHF0:USTF0",1726486193583,1.99376,2305.3,2305.2,3.03821957]
["bitfinex-derivatives","ETHF0:USTF0",1726486193779,1.56,2305.3,2305.2,3.47199957]
["bitfinex-derivatives","ETHF0:USTF0",1726486194190,1.56,2305.3,2305.2,1.56429175]
["bitfinex-derivatives","ETHF0:USTF0",1726486194383,1.56,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726486194979,0.3901,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726486195478,0.3901,2305.4,2305.3,6.29667175]
["bitfinex-derivatives","ETHF0:USTF0",1726486195882,2.40151,2305.6,2305.3,5.86291175]
["bitfinex-derivatives","ETHF0:USTF0",1726486195883,1.9437,2305.6,2305.3,5.86291175]
["bitfinex-derivatives","ETHF0:USTF0",1726486196082,0.4019,2305.8,2305.3,5.86291175]
["bitfinex-derivatives","ETHF0:USTF0",1726486196083,1.9619,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726486196283,2.77927,2305.8,2305.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726486196483,2.3456,2305.8,2305.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726486196690,0.7856,2305.8,2305.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726486196889,1.77439081,2306.0,2305.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726486196890,0.21439081,2306.0,2305.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726486197095,0.35108957,2306.2,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486197096,1.99362,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486198188,1.56,2306.1,2305.9,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1726486200986,1.99362,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486201195,0.43362,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486201690,1.56,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486201886,1.99362,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486202490,0.43362,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486203110,0.43362,2306.0,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486203111,0.4337,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486203401,0.43372,2305.5,2305.2,5.59311301]
["bitfinex-derivatives","ETHF0:USTF0",1726486203589,1.56,2305.3,2305.2,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726486203994,1.56,2305.3,2305.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726486205794,1.56,2305.3,2305.2,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1726486205991,5.04263,2305.5,2305.2,1.95155301]
["bitfinex-derivatives","ETHF0:USTF0",1726486206293,0.43376,2305.3,2305.2,1.95155301]
["bitfinex-derivatives","ETHF0:USTF0",1726486206498,3.39,2305.3,2305.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726486206694,3.39,2305.3,2305.2,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726486208701,3.39,2305.3,2305.2,5.19203301]
["bitfinex-derivatives","ETHF0:USTF0",1726486208905,3.39,2305.3,2305.2,4.75825301]
["bitfinex-derivatives","ETHF0:USTF0",1726486209497,3.39,2305.3,2305.2,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726486209908,3.39,2305.3,2305.2,4.05928]
["bitfinex-derivatives","ETHF0:USTF0",1726486210102,3.39,2305.3,2305.2,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726486212003,3.82376,2305.3,2305.2,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726486212600,3.82376,2305.3,2305.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726486213006,0.43378,2305.2,2305.0,1.98856301]
["bitfinex-derivatives","ETHF0:USTF0",1726486213306,3.82379,2305.1,2305.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726486213500,3.39,2305.1,2304.9,5.15937301]
["bitfinex-derivatives","ETHF0:USTF0",1726486213806,0.3969,2305.0,2304.9,5.15937301]
["bitfinex-derivatives","ETHF0:USTF0",1726486214510,5.39014896,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486214697,5.39014896,2305.0,2304.5,2.34945301]
["bitfinex-derivatives","ETHF0:USTF0",1726486214698,0.43386,2304.8,2304.5,2.34945301]
["bitfinex-derivatives","ETHF0:USTF0",1726486214894,3.82386,2304.8,2304.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1726486215499,0.3841,2304.7,2304.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1726486216103,0.81797,2304.7,2304.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726486216505,0.3841,2304.7,2304.6,1.13275301]
["bitfinex-derivatives","ETHF0:USTF0",1726486217308,0.3841,2304.7,2304.6,1.53215301]
["bitfinex-derivatives","ETHF0:USTF0",1726486217806,0.3841,2304.7,2304.6,1.96604301]
["bitfinex-derivatives","ETHF0:USTF0",1726486217994,0.3841,2304.7,2304.6,1.53215301]
["bitfinex-derivatives","ETHF0:USTF0",1726486218401,0.3841,2304.7,2304.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726486218799,0.3841,2304.7,2304.6,1.96604301]
["bitfinex-derivatives","ETHF0:USTF0",1726486219512,0.3841,2304.7,2304.6,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1726486222721,0.22103896,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726486222904,0.22103896,2305.0,2304.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726486223109,0.22103896,2305.0,2304.9,1.62063]
["bitfinex-derivatives","ETHF0:USTF0",1726486223402,7.522,2305.5,2304.9,7.74251301]
["bitfinex-derivatives","ETHF0:USTF0",1726486223609,3.39,2305.5,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726486223809,0.43374,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726486224207,0.43374,2305.4,2305.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726486225013,0.43378,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486225706,0.83528,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486226411,0.4015,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486226607,0.4015,2305.2,2305.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1726486226808,0.4015,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486227008,0.4015,2305.2,2305.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1726486227314,3.39,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726486229015,3.7972,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726486229208,3.39,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726486229707,3.39,2305.6,2305.5,1.66442]
["bitfinex-derivatives","ETHF0:USTF0",1726486232010,3.7888,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726486232316,4.22247,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726486232815,3.82368,2305.7,2305.5,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1726486233124,4.1981,2305.7,2305.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1726486233514,4.1981,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726486235721,4.1981,2305.7,2305.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1726486235916,4.63178,2305.7,2305.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1726486236409,4.1981,2305.7,2305.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1726486238317,4.63178,2305.7,2305.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1726486239517,4.63178,2305.7,2305.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726486239518,4.1981,2305.7,2305.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726486239711,4.6318,2305.7,2305.5,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1726486240114,0.4337,2305.6,2305.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726486244426,0.4337,2305.6,2305.4,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1726486244623,0.3984,2305.5,2305.4,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1726486246323,0.3984,2305.5,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726486247426,0.83212,2305.5,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726486247627,0.3984,2305.5,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726486247820,0.3984,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486248129,1.9584,2305.5,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726486248821,2.39212,2305.5,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726486249021,1.9584,2305.5,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726486249223,2.39212,2305.5,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726486249421,2.39212,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486249619,0.43377,2305.3,2305.1,1.26209]
["bitfinex-derivatives","ETHF0:USTF0",1726486249826,1.56,2305.2,2305.1,1.26209]
["bitfinex-derivatives","ETHF0:USTF0",1726486250420,6.2863,2305.2,2304.7,4.34055301]
["bitfinex-derivatives","ETHF0:USTF0",1726486250627,6.2863,2305.2,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726486250628,0.43381,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726486250824,1.56,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726486251013,1.9642,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726486251827,1.9642,2304.9,2304.7,4.45585]
["bitfinex-derivatives","ETHF0:USTF0",1726486252128,0.4042,2304.9,2304.7,4.45585]
["bitfinex-derivatives","ETHF0:USTF0",1726486252326,0.83804,2304.9,2304.7,4.45587]
["bitfinex-derivatives","ETHF0:USTF0",1726486252622,0.83804,2304.9,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486252623,0.43385,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486252924,9.24688,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486253325,8.16225,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486253625,3.82385,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486255233,3.39,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486255619,3.82385,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486255827,3.39,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486257429,3.39,2304.8,2304.7,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726486258526,3.82385,2304.8,2304.7,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726486260326,3.82385,2304.8,2304.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726486262826,3.39,2304.8,2304.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726486263024,3.82385,2304.8,2304.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726486265832,3.82385,2304.8,2304.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726486267427,3.60734412,2305.0,2304.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726486267631,0.21734412,2305.0,2304.9,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1726486267837,1.24731,2305.1,2304.9,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1726486268229,1.24731,2305.1,2304.9,4.04483]
["bitfinex-derivatives","ETHF0:USTF0",1726486268429,0.43381,2305.0,2304.9,4.04483]
["bitfinex-derivatives","ETHF0:USTF0",1726486268629,0.21612068,2305.0,2304.9,4.04483]
["bitfinex-derivatives","ETHF0:USTF0",1726486268826,3.39,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726486269021,3.2078,2305.6,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726486269022,4.21692,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726486269226,3.7832,2305.5,2305.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726486269425,3.7832,2305.5,2305.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726486269726,4.21692,2305.5,2305.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726486271038,3.7832,2305.5,2305.4,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1726486271230,4.21692,2305.5,2305.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726486272636,4.21692,2305.5,2305.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726486272930,4.21692,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726486273829,3.7832,2305.5,2305.2,4.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726486274035,1.99374,2305.4,2305.2,4.05177]
["bitfinex-derivatives","ETHF0:USTF0",1726486274533,1.56,2305.4,2305.2,4.05177]
["bitfinex-derivatives","ETHF0:USTF0",1726486276340,1.56,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726486278437,1.56,2305.5,2305.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1726486278641,1.56,2305.7,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726486279237,1.56,2305.7,2305.6,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1726486279741,1.56,2305.8,2305.6,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726486279940,1.56,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726486282442,1.56,2306.0,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726486283040,1.56,2306.0,2305.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1726486286659,1.56,2306.0,2305.8,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1726486286957,0.7855,2306.1,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486286958,1.9712,2305.9,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486287457,2.40484,2305.9,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486287658,0.43366,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726486287855,0.83836,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726486288365,0.4047,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726486288558,0.4047,2305.8,2305.7,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1726486290462,0.4047,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726486294671,0.47532778,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726486295760,0.90898778,2305.8,2305.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726486295964,0.4337,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486296173,1.9937,2305.6,2305.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1726486296362,0.7989,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726486296567,0.4041,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726486296761,1.56,2305.7,2305.2,5.09843]
["bitfinex-derivatives","ETHF0:USTF0",1726486296969,2.3589,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486297271,2.3589,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726486297769,2.42952769,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726486298767,2.42952769,2305.8,2305.6,1.64559]
["bitfinex-derivatives","ETHF0:USTF0",1726486298768,2.86318769,2305.8,2305.6,1.64559]
["bitfinex-derivatives","ETHF0:USTF0",1726486299072,2.86318769,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726486299073,2.3589,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726486299261,2.42952816,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726486299465,2.42952816,2305.8,2305.6,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1726486299466,2.86319816,2305.8,2305.6,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1726486299765,1.56,2305.7,2305.6,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1726486301676,1.99368,2305.7,2305.6,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1726486301967,1.99368,2305.7,2305.6,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1726486302167,1.99368,2305.7,2305.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726486302861,1.99368,2305.7,2305.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726486303268,1.56,2305.7,2305.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726486303470,1.9641,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726486303862,2.39777,2305.8,2305.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726486304066,2.39777,2305.8,2305.6,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1726486304269,2.39777,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726486304569,2.39778,2305.8,2305.6,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1726486304769,1.9563,2305.7,2305.6,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1726486305071,0.4337,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486305265,0.43372,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726486305468,0.43374,2305.4,2305.2,4.44156]
["bitfinex-derivatives","ETHF0:USTF0",1726486305667,1.9759,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486305867,1.9759,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726486306271,1.9759,2305.3,2305.2,3.64158]
["bitfinex-derivatives","ETHF0:USTF0",1726486306678,0.4159,2305.3,2305.2,3.64158]
["bitfinex-derivatives","ETHF0:USTF0",1726486311481,0.4159,2305.3,2305.2,4.03758]
["bitfinex-derivatives","ETHF0:USTF0",1726486313482,0.4159,2305.3,2305.2,5.17033301]
["bitfinex-derivatives","ETHF0:USTF0",1726486314775,0.4159,2305.3,2305.2,7.09358756]
["bitfinex-derivatives","ETHF0:USTF0",1726486314977,0.43374,2305.4,2305.2,7.09659314]
["bitfinex-derivatives","ETHF0:USTF0",1726486315174,0.43374,2305.4,2305.2,5.17333859]
["bitfinex-derivatives","ETHF0:USTF0",1726486316075,3.7805,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726486316076,4.21423,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726486316278,0.43374,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726486316981,0.43374,2305.4,2305.2,4.73955859]
["bitfinex-derivatives","ETHF0:USTF0",1726486317182,0.43374,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726486320977,0.43374,2305.4,2305.1,1.13575859]
["bitfinex-derivatives","ETHF0:USTF0",1726486320978,7.7276,2305.4,2305.1,1.13575859]
["bitfinex-derivatives","ETHF0:USTF0",1726486321278,3.39,2305.2,2305.0,1.13614616]
["bitfinex-derivatives","ETHF0:USTF0",1726486321479,1.20229,2305.1,2305.0,1.13614616]
["bitfinex-derivatives","ETHF0:USTF0",1726486321677,0.43381,2305.0,2304.8,1.13614616]
["bitfinex-derivatives","ETHF0:USTF0",1726486321983,0.43383,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726486322181,3.60432354,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726486322375,0.4121,2304.8,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726486325988,0.4121,2304.8,2304.6,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1726486326895,0.84596,2304.8,2304.6,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1726486329281,0.4121,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726486329781,0.34208983,2305.5,2304.7,11.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726486329983,2.06438818,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726486330178,1.99374,2305.4,2305.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726486331287,1.56,2305.4,2305.3,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1726486331487,0.43373,2305.5,2305.3,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1726486331488,1.99373,2305.5,2305.3,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1726486331787,1.56,2305.5,2305.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726486331979,3.82373,2305.5,2305.3,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1726486332889,3.39,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726486333084,3.39,2305.5,2305.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1726486333284,3.82372,2305.5,2305.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1726486333477,3.39,2305.5,2305.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1726486333681,3.82372,2305.5,2305.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1726486334491,3.39,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726486337186,3.82372,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726486338582,3.82372,2305.5,2305.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1726486338886,3.82372,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726486339091,3.39,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726486340496,3.82372,2305.5,2305.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1726486340794,3.82372,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726486341089,8.81193,2305.5,2305.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1726486341290,3.39,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726486342296,3.7932,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726486343299,3.7932,2305.2,2305.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1726486343992,3.39,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726486344499,3.82377,2305.3,2305.1,4.77772616]
["bitfinex-derivatives","ETHF0:USTF0",1726486344886,3.82377,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726486345394,3.39,2305.3,2305.2,1.56992616]
["bitfinex-derivatives","ETHF0:USTF0",1726486345986,3.39,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726486346294,0.43378,2305.2,2305.1,4.77773616]
["bitfinex-derivatives","ETHF0:USTF0",1726486346497,3.82378,2305.2,2305.1,4.77773616]
["bitfinex-derivatives","ETHF0:USTF0",1726486346800,3.82378,2305.2,2305.0,1.56994616]
["bitfinex-derivatives","ETHF0:USTF0",1726486347193,3.82378,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726486348993,3.82378,2305.2,2305.0,1.13614616]
["bitfinex-derivatives","ETHF0:USTF0",1726486348994,0.43379,2305.1,2305.0,1.13614616]
["bitfinex-derivatives","ETHF0:USTF0",1726486349204,0.82829,2305.1,2305.0,1.13614616]
["bitfinex-derivatives","ETHF0:USTF0",1726486349995,0.43381,2305.0,2304.9,1.13614616]
["bitfinex-derivatives","ETHF0:USTF0",1726486350195,4.44508509,2305.0,2304.9,3.05500056]
["bitfinex-derivatives","ETHF0:USTF0",1726486350493,4.44508509,2305.0,2304.9,1.13614616]
["bitfinex-derivatives","ETHF0:USTF0",1726486350903,4.44508509,2305.0,2304.9,1.56997616]
["bitfinex-derivatives","ETHF0:USTF0",1726486351398,4.01127509,2305.0,2304.9,1.56997616]
["bitfinex-derivatives","ETHF0:USTF0",1726486351603,0.43379,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726486351802,3.82379,2305.2,2305.0,3.48954308]
["bitfinex-derivatives","ETHF0:USTF0",1726486352101,3.82379,2305.2,2305.0,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1726486352503,3.39,2305.2,2305.0,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1726486352804,0.43379,2305.1,2305.0,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1726486353101,0.43379,2305.1,2305.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726486353402,0.83429,2305.1,2305.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726486353605,0.4005,2305.1,2305.0,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1726486353901,1.9605,2305.1,2305.0,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1726486354499,1.56,2305.1,2305.0,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1726486354803,1.56,2305.2,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726486355001,1.56,2305.2,2305.1,5.16924096]
["bitfinex-derivatives","ETHF0:USTF0",1726486355206,1.56,2305.2,2305.1,7.08831355]
["bitfinex-derivatives","ETHF0:USTF0",1726486355410,1.56,2305.2,2305.1,7.65088211]
["bitfinex-derivatives","ETHF0:USTF0",1726486355706,1.56,2305.2,2305.1,7.08820057]
["bitfinex-derivatives","ETHF0:USTF0",1726486355907,3.39,2305.3,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726486359414,3.39,2305.3,2305.2,3.48951571]
["bitfinex-derivatives","ETHF0:USTF0",1726486360305,3.39,2305.3,2305.2,4.05219725]
["bitfinex-derivatives","ETHF0:USTF0",1726486361215,3.39,2305.3,2305.2,3.48967691]
["bitfinex-derivatives","ETHF0:USTF0",1726486361512,3.39,2305.3,2305.2,1.57037918]
["bitfinex-derivatives","ETHF0:USTF0",1726486361809,8.16136,2305.3,2305.2,1.13660918]
["bitfinex-derivatives","ETHF0:USTF0",1726486362017,0.43378,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486362912,4.77218,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486364805,0.43381,2305.0,2304.9,1.13660918]
["bitfinex-derivatives","ETHF0:USTF0",1726486365006,4.04082569,2305.0,2304.9,1.13660918]
["bitfinex-derivatives","ETHF0:USTF0",1726486365210,8.37922569,2305.0,2304.9,1.13660918]
["bitfinex-derivatives","ETHF0:USTF0",1726486367107,4.04082569,2305.0,2304.9,1.13660918]
["bitfinex-derivatives","ETHF0:USTF0",1726486367907,3.60701569,2305.0,2304.9,1.57043918]
["bitfinex-derivatives","ETHF0:USTF0",1726486368110,3.60701569,2305.0,2304.9,2.35153918]
["bitfinex-derivatives","ETHF0:USTF0",1726486368311,3.60701569,2305.0,2304.9,4.27106072]
["bitfinex-derivatives","ETHF0:USTF0",1726486368616,3.60701569,2305.0,2304.9,2.35153918]
["bitfinex-derivatives","ETHF0:USTF0",1726486369314,3.60701569,2305.0,2304.9,4.2710612]
["bitfinex-derivatives","ETHF0:USTF0",1726486370018,4.04082569,2305.0,2304.9,3.8372312]
["bitfinex-derivatives","ETHF0:USTF0",1726486370403,4.04082569,2305.0,2304.9,4.2253312]
["bitfinex-derivatives","ETHF0:USTF0",1726486371510,4.04082569,2305.0,2304.9,4.6591612]
["bitfinex-derivatives","ETHF0:USTF0",1726486371710,3.60701569,2305.0,2304.9,4.65938781]
["bitfinex-derivatives","ETHF0:USTF0",1726486372715,3.39,2305.0,2304.9,4.65938781]
["bitfinex-derivatives","ETHF0:USTF0",1726486372905,3.39,2305.0,2304.9,5.22190815]
["bitfinex-derivatives","ETHF0:USTF0",1726486373114,3.7868,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726486373417,3.7868,2305.1,2305.0,4.05886503]
["bitfinex-derivatives","ETHF0:USTF0",1726486374208,3.7868,2305.1,2305.0,1.57076816]
["bitfinex-derivatives","ETHF0:USTF0",1726486374417,3.39,2305.1,2305.0,1.57076816]
["bitfinex-derivatives","ETHF0:USTF0",1726486374617,3.39,2305.1,2305.0,3.49082936]
["bitfinex-derivatives","ETHF0:USTF0",1726486375412,3.39,2305.1,2305.0,3.49087989]
["bitfinex-derivatives","ETHF0:USTF0",1726486376321,3.39,2305.3,2305.0,7.96381813]
["bitfinex-derivatives","ETHF0:USTF0",1726486376626,3.39,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726486377016,3.39,2305.3,2305.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726486377517,3.39,2305.3,2305.2,1.95438912]
["bitfinex-derivatives","ETHF0:USTF0",1726486377811,0.43373,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726486378013,3.39,2305.4,2305.3,1.57048668]
["bitfinex-derivatives","ETHF0:USTF0",1726486378223,3.39,2305.4,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726486378819,3.39,2305.4,2305.3,1.57048668]
["bitfinex-derivatives","ETHF0:USTF0",1726486379015,3.39,2305.4,2305.3,1.13673668]
["bitfinex-derivatives","ETHF0:USTF0",1726486379221,3.39,2305.4,2305.3,1.57049668]
["bitfinex-derivatives","ETHF0:USTF0",1726486379823,3.82374,2305.4,2305.3,1.13673668]
["bitfinex-derivatives","ETHF0:USTF0",1726486380025,3.82374,2305.4,2305.2,1.95420668]
["bitfinex-derivatives","ETHF0:USTF0",1726486380224,0.412,2305.3,2305.2,1.95420668]
["bitfinex-derivatives","ETHF0:USTF0",1726486380420,0.412,2305.3,2305.2,3.87203322]
["bitfinex-derivatives","ETHF0:USTF0",1726486380923,0.412,2305.3,2305.2,3.43826322]
["bitfinex-derivatives","ETHF0:USTF0",1726486381429,0.43378,2305.2,2305.1,4.34453668]
["bitfinex-derivatives","ETHF0:USTF0",1726486381622,3.82378,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486382128,1.99378,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486382432,1.99378,2305.2,2305.1,4.34453668]
["bitfinex-derivatives","ETHF0:USTF0",1726486383818,1.99378,2305.2,2305.1,1.13673668]
["bitfinex-derivatives","ETHF0:USTF0",1726486384023,0.43379,2305.1,2305.0,1.13673668]
["bitfinex-derivatives","ETHF0:USTF0",1726486384222,0.85029,2305.1,2305.0,3.05550283]
["bitfinex-derivatives","ETHF0:USTF0",1726486384430,1.23399,2305.1,2305.0,3.05550283]
["bitfinex-derivatives","ETHF0:USTF0",1726486385128,1.23399,2305.1,2305.0,3.05566037]
["bitfinex-derivatives","ETHF0:USTF0",1726486385629,0.85029,2305.1,2305.0,3.05566037]
["bitfinex-derivatives","ETHF0:USTF0",1726486386321,0.85029,2305.1,2305.0,3.62423009]
["bitfinex-derivatives","ETHF0:USTF0",1726486386832,0.85029,2305.1,2305.0,3.05654697]
["bitfinex-derivatives","ETHF0:USTF0",1726486387331,1.24879,2305.1,2305.0,3.62423009]
["bitfinex-derivatives","ETHF0:USTF0",1726486387527,0.85029,2305.1,2305.0,3.62423009]
["bitfinex-derivatives","ETHF0:USTF0",1726486388928,3.82379,2305.2,2305.0,4.05804009]
["bitfinex-derivatives","ETHF0:USTF0",1726486389222,3.82379,2305.2,2305.1,3.49022349]
["bitfinex-derivatives","ETHF0:USTF0",1726486389223,3.39,2305.2,2305.1,3.49022349]
["bitfinex-derivatives","ETHF0:USTF0",1726486389428,3.39,2305.2,2305.1,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1726486389632,0.84576,2305.3,2305.1,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1726486389633,0.412,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726486389835,3.39,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726486390130,3.39,2305.5,2305.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1726486390428,3.39,2305.7,2305.4,4.74958736]
["bitfinex-derivatives","ETHF0:USTF0",1726486390628,3.39,2305.7,2305.6,1.57128736]
["bitfinex-derivatives","ETHF0:USTF0",1726486390928,3.39,2305.7,2305.6,1.13758736]
["bitfinex-derivatives","ETHF0:USTF0",1726486391129,3.39,2305.7,2305.5,1.91278736]
["bitfinex-derivatives","ETHF0:USTF0",1726486391326,3.82369,2305.7,2305.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726486391527,4.22109,2305.7,2305.4,4.74958736]
["bitfinex-derivatives","ETHF0:USTF0",1726486391717,0.83109,2305.7,2305.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726486395030,3.39,2305.6,2305.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726486399636,3.8237,2305.6,2305.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726486401329,3.39,2305.6,2305.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726486401538,3.8237,2305.6,2305.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726486403328,3.39,2305.6,2305.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726486403529,3.8237,2305.6,2305.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726486405934,1.9937,2305.6,2305.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726486406635,1.08414,2305.9,2305.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726486406828,0.3893,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726486409234,1.9493,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726486409440,1.56,2305.8,2305.7,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1726486409739,1.56,2305.8,2305.7,9.11586736]
["bitfinex-derivatives","ETHF0:USTF0",1726486410130,1.56,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726486411034,1.56,2306.0,2305.9,4.77044]
["bitfinex-derivatives","ETHF0:USTF0",1726486414842,1.7808158,2306.2,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726486415042,1.7808158,2306.2,2306.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1726486415248,1.85142814,2306.2,2306.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1726486417031,1.7808158,2306.2,2306.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1726486417232,1.85142975,2306.2,2306.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1726486417643,1.85142868,2306.2,2306.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1726486418946,4.29141,2307.0,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726486419138,4.29141,2307.0,2306.1,6.72771]
["bitfinex-derivatives","ETHF0:USTF0",1726486419139,1.56,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486419335,1.56,2306.8,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726486419535,0.35001574,2307.1,2306.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726486419733,0.22226079,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726486419941,0.8021,2307.5,2306.9,5.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726486420141,1.56,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486420343,1.63002504,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486420841,1.56,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486421346,1.99334,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486421545,1.56,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486422043,3.38,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486424540,3.81334,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486424735,3.38,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486424945,3.81334,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486426646,4.8967,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486427551,0.43341,2307.2,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486427750,4.03320928,2307.2,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486428746,3.59979928,2307.2,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486429048,0.21979928,2307.2,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486429246,3.81339,2307.3,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486429450,3.81339,2307.3,2307.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726486429755,0.65155224,2307.2,2307.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726486429953,0.21815224,2307.2,2307.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726486431651,0.65155224,2307.2,2307.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726486431847,0.21815224,2307.2,2307.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726486432646,0.65155224,2307.2,2307.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726486437156,0.21815224,2307.2,2307.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726486437355,0.65155224,2307.2,2307.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726486437553,0.21815224,2307.2,2307.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726486437852,0.21815224,2307.2,2307.1,4.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726486438055,0.21815224,2307.2,2307.1,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1726486438755,0.43337,2307.4,2307.1,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726486438958,0.43336,2307.4,2307.1,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726486439961,0.43338,2307.3,2307.1,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726486440663,0.43337,2307.4,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726486440956,1.8359316,2307.6,2307.3,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1726486440957,0.7525916,2307.6,2307.3,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1726486441164,3.81334,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486441955,3.81331,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726486442159,3.81331,2307.7,2307.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726486445154,4.29099,2307.9,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726486445155,0.43328,2307.9,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726486445462,0.43327,2307.9,2307.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726486445663,0.8141,2308.3,2307.8,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726486445859,3.42367187,2308.4,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726486445860,3.85686187,2308.4,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726486446159,3.2078,2308.4,2308.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726486446356,3.2078,2308.4,2308.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726486446357,0.43319,2308.4,2308.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726486446558,0.43319,2308.4,2308.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726486446762,3.81319,2308.4,2308.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726486447258,0.43317,2308.4,2308.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726486447456,0.43317,2308.5,2308.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726486447665,0.64479036,2308.5,2308.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726486448060,0.43317,2308.4,2308.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726486448453,3.81317,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486448655,4.22097,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486450658,0.43314,2308.7,2308.3,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1726486450865,0.43314,2308.7,2308.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726486451055,0.43314,2308.7,2308.4,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1726486451257,0.22208108,2308.8,2308.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726486451768,0.4331,2308.8,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726486451961,0.43312,2308.7,2308.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726486452156,0.43311,2308.8,2308.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726486452465,0.43312,2308.7,2308.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726486452860,4.81444856,2309.0,2308.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726486452861,0.65159269,2308.8,2308.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726486453059,0.43311,2308.8,2308.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726486453263,0.4331,2308.8,2308.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726486453673,0.65058555,2308.8,2308.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726486453970,0.43309,2308.9,2308.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726486454263,0.43304,2309.2,2308.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726486454473,0.43305,2309.1,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726486454660,0.43302,2309.2,2308.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726486454861,0.43304,2309.1,2308.9,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1726486455070,3.59709536,2309.3,2308.9,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1726486455071,0.43303,2309.2,2308.9,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1726486455273,0.43304,2309.2,2308.9,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1726486455764,0.43305,2309.1,2308.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726486457359,3.59709536,2309.3,2308.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726486457360,0.43309,2308.9,2308.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1726486457562,3.38,2309.0,2308.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726486457762,0.43311,2308.8,2308.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726486458172,1.08264,2309.1,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726486458462,0.43307,2309.0,2308.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726486458668,0.43307,2309.0,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726486458872,0.43308,2309.0,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726486459075,0.43308,2309.0,2308.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726486459076,1.08261,2309.1,2308.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726486459266,0.43311,2308.8,2308.6,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1726486459575,1.08261,2309.1,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726486459576,0.43309,2308.9,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726486459963,0.43307,2309.0,2308.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726486460167,0.43307,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726486460366,0.43305,2309.1,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726486460574,3.59354033,2309.2,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726486460774,0.43307,2309.0,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726486461073,0.43305,2309.1,2308.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726486461267,0.43306,2309.0,2308.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726486461467,0.43306,2309.0,2308.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726486461866,0.43305,2309.1,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726486462076,0.43306,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726486462269,0.43306,2309.0,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726486462468,1.08265,2309.1,2308.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726486462671,0.43309,2308.9,2308.6,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1726486466874,0.4331,2308.8,2308.6,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1726486468180,0.43307,2309.0,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726486468677,0.43309,2308.9,2308.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726486468875,0.43309,2308.9,2308.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1726486469087,0.43309,2308.9,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726486470480,0.43309,2308.9,2308.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1726486470677,0.43309,2308.9,2308.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1726486471472,0.43309,2308.9,2308.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726486472070,0.43309,2308.9,2308.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1726486472476,0.43309,2308.9,2308.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726486473377,0.82879,2308.9,2308.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726486474980,0.4331,2308.8,2308.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726486476782,1.1700122,2308.9,2308.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726486477172,0.4331,2308.8,2308.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726486478179,1.1700122,2308.9,2308.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726486478582,0.4331,2308.8,2308.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726486479281,0.7369222,2308.9,2308.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726486479282,0.7743122,2308.9,2308.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726486479481,0.4331,2308.8,2308.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726486481294,0.4331,2308.8,2308.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726486481481,1.51585,2308.8,2308.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726486481980,1.51585,2308.8,2308.4,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1726486481981,8.79395,2308.8,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486482181,8.79395,2308.8,2308.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726486482182,0.43316,2308.5,2308.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726486482378,1.51606,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486482576,5.91805438,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486484393,5.91805438,2308.5,2308.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726486484394,0.43319,2308.3,2308.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726486484692,0.43323,2308.1,2308.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726486485284,0.43322,2308.2,2308.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726486486692,0.43321,2308.2,2308.0,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1726486487296,0.43321,2308.3,2308.0,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1726486487896,0.43321,2308.2,2308.0,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1726486490387,0.43321,2308.2,2308.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726486490993,0.78459313,2308.3,2308.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726486492102,0.78459313,2308.3,2308.0,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1726486492299,0.43321,2308.2,2308.0,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1726486493201,0.43323,2308.1,2308.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726486493699,1.26703,2308.2,2308.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726486493897,1.26703,2308.2,2308.0,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726486494100,0.43323,2308.2,2308.0,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726486495992,1.2224,2308.5,2308.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726486496196,0.43321,2308.2,2308.0,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1726486498105,0.4332,2308.3,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726486498499,0.43321,2308.2,2308.0,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1726486501509,0.33997094,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726486501705,0.8226,2309.0,2308.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726486502004,0.8226,2309.0,2308.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726486502199,0.43308,2309.0,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726486502402,0.35184283,2309.1,2308.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726486502595,0.43301,2309.3,2309.0,4.02815]
["bitfinex-derivatives","ETHF0:USTF0",1726486502795,0.4238,2309.6,2309.2,1.99301]
["bitfinex-derivatives","ETHF0:USTF0",1726486503000,0.4238,2309.6,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726486503001,0.43298,2309.5,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726486503202,1.07089489,2309.6,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726486503419,0.63793489,2309.6,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726486503708,0.64709489,2309.6,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486504301,0.76161876,2309.7,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726486504503,3.2078,2309.8,2309.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726486504708,0.43286,2310.1,2309.6,6.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726486504897,0.43286,2310.1,2309.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726486505099,0.43286,2310.1,2309.6,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1726486505705,6.5878,2310.2,2309.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726486506007,0.43291,2309.8,2309.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726486506201,3.38,2310.0,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486506508,3.38,2310.0,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486506696,0.43292,2309.8,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486507011,0.4329,2309.9,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486508097,0.43289,2310.0,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486508300,0.43289,2309.9,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486508805,6.92961825,2310.2,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486509005,0.4329,2309.9,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486509717,0.4329,2309.9,2309.5,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1726486510011,0.4329,2309.9,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486510711,3.38,2309.9,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486511008,3.38,2309.9,2309.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726486511009,3.2078,2309.6,2309.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726486511209,0.43303,2309.2,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486511409,0.43303,2309.2,2308.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726486511410,3.38,2309.2,2308.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726486511801,4.46257,2309.2,2308.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726486511998,0.43307,2309.0,2308.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726486512198,0.06997569,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486512402,3.38,2309.0,2308.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726486512403,0.0699815,2308.8,2308.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726486512610,0.0699815,2308.7,2308.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726486512801,0.0699815,2308.7,2308.4,7.96217]
["bitfinex-derivatives","ETHF0:USTF0",1726486513003,0.5031015,2308.7,2308.4,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1726486513198,3.38,2309.0,2308.4,7.96217]
["bitfinex-derivatives","ETHF0:USTF0",1726486513199,0.0699815,2308.6,2308.4,7.96217]
["bitfinex-derivatives","ETHF0:USTF0",1726486513414,0.43311,2308.8,2308.4,7.96217]
["bitfinex-derivatives","ETHF0:USTF0",1726486513602,0.5031004,2308.7,2308.4,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1726486513804,0.0699804,2308.6,2308.4,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1726486514508,0.43311,2308.8,2308.4,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1726486514711,0.06998427,2308.7,2308.4,7.96217]
["bitfinex-derivatives","ETHF0:USTF0",1726486514903,0.06998427,2308.7,2308.4,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1726486515107,0.06998427,2308.6,2308.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726486515812,0.06998863,2308.5,2308.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726486516009,0.06998863,2308.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486516205,0.50315863,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486516404,0.50315863,2308.4,2308.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726486516612,0.06998863,2308.3,2308.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726486516805,0.50317863,2308.3,2308.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726486516999,0.06998863,2308.3,2308.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726486517923,3.2078,2308.9,2308.2,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1726486518106,0.06996321,2308.8,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726486518602,0.50306321,2308.8,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726486518909,0.4331,2308.8,2308.4,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1726486519105,0.35159406,2309.0,2308.4,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1726486519299,4.86225,2309.1,2308.4,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1726486519510,0.43313,2308.7,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486519714,3.7796,2309.1,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486520019,3.7796,2309.1,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726486520209,0.4331,2308.8,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726486520918,4.11635117,2309.1,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726486521410,0.4331,2308.8,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726486521814,0.43309,2308.9,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726486522009,0.43307,2309.0,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726486522205,0.73635117,2309.1,2308.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726486522410,0.43308,2308.9,2308.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726486524113,0.73635117,2309.1,2308.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726486524315,0.43307,2309.0,2308.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726486524714,0.43307,2309.0,2308.7,0.84831]
["bitfinex-derivatives","ETHF0:USTF0",1726486525316,3.55735448,2309.2,2308.7,0.84831]
["bitfinex-derivatives","ETHF0:USTF0",1726486525516,4.46261,2309.1,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726486525721,0.4331,2308.8,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726486525913,4.46261,2309.1,2308.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726486526224,0.43311,2308.8,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726486526521,0.43309,2308.9,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726486527031,0.43306,2309.1,2308.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726486527216,3.2078,2309.2,2308.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726486527414,0.43307,2309.0,2308.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726486527615,0.43308,2308.9,2308.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726486527916,0.43307,2309.0,2308.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726486529226,4.29038,2309.2,2308.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726486529521,0.43308,2308.9,2308.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726486530323,1.08269,2309.0,2308.4,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1726486530518,1.08269,2309.0,2308.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726486530519,0.43314,2308.6,2308.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726486531324,0.43315,2308.6,2308.3,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1726486531513,0.43321,2308.3,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486531715,3.38,2308.5,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486531716,0.21433897,2308.4,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486531914,0.4332,2308.3,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486532922,0.21615962,2308.4,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486533514,0.4332,2308.3,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486534116,3.7708,2308.7,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486534420,0.3908,2308.7,2308.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726486534627,0.43313,2308.7,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726486534824,0.43313,2308.7,2308.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726486535127,0.43313,2308.7,2308.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726486536116,0.43316,2308.5,2308.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726486536718,0.43315,2308.6,2308.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726486536915,3.95198637,2308.8,2308.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726486537113,0.43315,2308.6,2308.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726486538623,3.95198637,2308.8,2308.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726486538820,0.43315,2308.6,2308.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726486539625,3.95198637,2308.8,2308.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726486539925,0.43315,2308.6,2308.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726486540113,3.95198637,2308.8,2308.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726486540319,0.43315,2308.6,2308.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726486540920,0.43313,2308.7,2308.4,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1726486541220,0.43309,2308.9,2308.4,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1726486541422,0.43311,2308.8,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726486542019,0.8139,2309.0,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726486542020,0.43312,2308.7,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726486542225,0.43312,2308.7,2308.4,4.44746]
["bitfinex-derivatives","ETHF0:USTF0",1726486544128,1.08273,2308.9,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726486544334,0.43313,2308.7,2308.4,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1726486544627,0.43313,2308.7,2308.4,4.44746]
["bitfinex-derivatives","ETHF0:USTF0",1726486545124,0.43313,2308.7,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726486546420,0.43311,2308.8,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726486546620,0.78587001,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726486546926,0.43304,2309.1,2308.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726486547125,0.43304,2309.1,2308.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726486547519,0.43306,2309.0,2308.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726486547719,3.2078,2309.2,2308.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726486547918,0.43306,2309.0,2308.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726486554159,0.77578475,2309.0,2308.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726486554656,0.43312,2308.7,2308.4,8.92424828]
["bitfinex-derivatives","ETHF0:USTF0",1726486554954,1.42538475,2309.0,2308.5,1.66145]
["bitfinex-derivatives","ETHF0:USTF0",1726486555162,0.43312,2308.7,2308.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1726486556764,0.43314,2308.6,2308.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726486558160,3.2078,2308.9,2308.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726486558346,4.29052,2308.9,2308.5,2.38642828]
["bitfinex-derivatives","ETHF0:USTF0",1726486558551,0.43313,2308.7,2308.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726486558753,0.43314,2308.6,2308.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726486559053,0.43313,2308.7,2308.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726486559355,0.43314,2308.6,2308.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726486560353,0.43313,2308.7,2308.5,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1726486560552,0.43314,2308.6,2308.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726486560752,0.43317,2308.4,2308.3,1.54358828]
["bitfinex-derivatives","ETHF0:USTF0",1726486561051,0.43319,2308.3,2308.2,1.93988828]
["bitfinex-derivatives","ETHF0:USTF0",1726486561863,0.43319,2308.3,2308.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726486562355,0.43319,2308.3,2308.2,4.44745271]
["bitfinex-derivatives","ETHF0:USTF0",1726486562558,0.43319,2308.3,2308.2,2.74214631]
["bitfinex-derivatives","ETHF0:USTF0",1726486562860,0.22048496,2308.4,2308.2,3.17534631]
["bitfinex-derivatives","ETHF0:USTF0",1726486563058,0.22048496,2308.4,2308.3,3.63412939]
["bitfinex-derivatives","ETHF0:USTF0",1726486563456,4.8603,2309.0,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726486563660,0.43309,2308.9,2308.6,3.50067341]
["bitfinex-derivatives","ETHF0:USTF0",1726486563858,4.0138,2309.1,2308.8,1.13153536]
["bitfinex-derivatives","ETHF0:USTF0",1726486564063,3.2078,2309.1,2309.0,1.13153536]
["bitfinex-derivatives","ETHF0:USTF0",1726486564267,3.2078,2309.1,2308.9,1.13153536]
["bitfinex-derivatives","ETHF0:USTF0",1726486564268,3.64084,2309.1,2308.9,1.13153536]
["bitfinex-derivatives","ETHF0:USTF0",1726486564460,3.64084,2309.1,2309.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726486565162,0.43306,2309.0,2308.9,1.13153536]
["bitfinex-derivatives","ETHF0:USTF0",1726486565364,0.43308,2308.9,2308.8,1.13153536]
["bitfinex-derivatives","ETHF0:USTF0",1726486565565,3.2078,2309.1,2308.8,3.06743561]
["bitfinex-derivatives","ETHF0:USTF0",1726486565762,0.43306,2309.0,2308.9,1.13121015]
["bitfinex-derivatives","ETHF0:USTF0",1726486566562,0.43308,2308.9,2308.8,1.13121015]
["bitfinex-derivatives","ETHF0:USTF0",1726486567468,0.43308,2308.9,2308.7,1.93571015]
["bitfinex-derivatives","ETHF0:USTF0",1726486567660,0.43308,2308.9,2308.8,1.13121015]
["bitfinex-derivatives","ETHF0:USTF0",1726486567856,0.4331,2308.8,2308.7,1.51661015]
["bitfinex-derivatives","ETHF0:USTF0",1726486568058,0.8368,2308.8,2308.7,1.51661015]
["bitfinex-derivatives","ETHF0:USTF0",1726486569466,0.43309,2308.9,2308.7,3.45190343]
["bitfinex-derivatives","ETHF0:USTF0",1726486569666,0.43309,2308.9,2308.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726486570057,1.62947,2309.0,2308.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726486570366,3.64085,2309.1,2308.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726486570673,0.43307,2309.0,2308.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726486570862,0.43307,2309.0,2308.7,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1726486571176,3.2078,2309.1,2308.7,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1726486571366,0.43307,2309.0,2308.7,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1726486571572,3.64085,2309.1,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726486572068,3.64085,2309.1,2308.7,1.94971015]
["bitfinex-derivatives","ETHF0:USTF0",1726486572265,3.64086,2309.1,2308.7,1.94971015]
["bitfinex-derivatives","ETHF0:USTF0",1726486572669,0.43306,2309.0,2308.7,1.94971015]
["bitfinex-derivatives","ETHF0:USTF0",1726486573063,3.64085,2309.1,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726486573668,0.43306,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726486573863,3.64086,2309.1,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726486574772,0.43306,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726486574972,0.43306,2309.0,2308.7,1.51661015]
["bitfinex-derivatives","ETHF0:USTF0",1726486575573,0.43306,2309.0,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726486575975,3.64086,2309.1,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726486576177,0.43306,2309.1,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726486576483,1.08258,2309.2,2308.7,1.94972015]
["bitfinex-derivatives","ETHF0:USTF0",1726486576672,1.08258,2309.2,2308.7,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1726486576872,0.43307,2309.0,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726486577575,0.43307,2309.0,2308.8,1.56431015]
["bitfinex-derivatives","ETHF0:USTF0",1726486578480,0.43306,2309.1,2308.8,3.26161319]
["bitfinex-derivatives","ETHF0:USTF0",1726486578672,0.43306,2309.1,2308.9,1.13121015]
["bitfinex-derivatives","ETHF0:USTF0",1726486579473,0.43306,2309.1,2309.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726486580373,0.43306,2309.0,2308.9,1.13121015]
["bitfinex-derivatives","ETHF0:USTF0",1726486580875,4.76426,2309.0,2308.9,1.13121015]
["bitfinex-derivatives","ETHF0:USTF0",1726486581078,1.51579,2308.9,2308.8,1.13121015]
["bitfinex-derivatives","ETHF0:USTF0",1726486581273,0.4331,2308.8,2308.7,1.13121015]
["bitfinex-derivatives","ETHF0:USTF0",1726486581472,0.8288,2308.8,2308.7,1.13121015]
["bitfinex-derivatives","ETHF0:USTF0",1726486581672,5.16,2308.8,2308.7,1.13121015]
["bitfinex-derivatives","ETHF0:USTF0",1726486582073,0.4136,2308.9,2308.7,1.13121015]
["bitfinex-derivatives","ETHF0:USTF0",1726486582273,0.43308,2309.0,2308.8,1.13121015]
["bitfinex-derivatives","ETHF0:USTF0",1726486582581,0.43308,2309.0,2308.8,1.52451015]
["bitfinex-derivatives","ETHF0:USTF0",1726486583078,0.43308,2308.9,2308.8,1.52451015]
["bitfinex-derivatives","ETHF0:USTF0",1726486583283,0.43308,2308.9,2308.8,3.46065417]
["bitfinex-derivatives","ETHF0:USTF0",1726486583478,0.43308,2308.9,2308.8,1.52451015]
["bitfinex-derivatives","ETHF0:USTF0",1726486583679,0.43308,2308.9,2308.8,3.46082163]
["bitfinex-derivatives","ETHF0:USTF0",1726486583879,0.43308,2308.9,2308.8,1.52451015]
["bitfinex-derivatives","ETHF0:USTF0",1726486584580,0.43308,2308.9,2308.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726486586684,1.8290382,2309.1,2308.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726486586882,0.43307,2309.0,2308.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726486587079,4.1894,2309.2,2308.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726486587080,0.4023,2309.2,2308.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726486587283,0.4023,2309.2,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726486587575,0.43305,2309.1,2308.8,1.95759015]
["bitfinex-derivatives","ETHF0:USTF0",1726486588394,0.43305,2309.1,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726486588686,0.4023,2309.2,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726486588873,0.43305,2309.1,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726486589783,0.4023,2309.2,2308.8,1.52451015]
["bitfinex-derivatives","ETHF0:USTF0",1726486589784,0.43306,2309.0,2308.8,1.95760015]
["bitfinex-derivatives","ETHF0:USTF0",1726486589986,0.4023,2309.2,2308.8,1.95760015]
["bitfinex-derivatives","ETHF0:USTF0",1726486590282,0.43306,2309.1,2308.8,1.95760015]
["bitfinex-derivatives","ETHF0:USTF0",1726486590881,0.43306,2309.1,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726486591872,0.43306,2309.1,2308.9,1.56429015]
["bitfinex-derivatives","ETHF0:USTF0",1726486592685,0.43306,2309.1,2309.0,3.63452688]
["bitfinex-derivatives","ETHF0:USTF0",1726486593882,0.83534,2309.2,2309.0,4.06758688]
["bitfinex-derivatives","ETHF0:USTF0",1726486594187,0.83532,2309.2,2309.1,1.13231569]
["bitfinex-derivatives","ETHF0:USTF0",1726486594383,0.83532,2309.2,2309.1,1.52851569]
["bitfinex-derivatives","ETHF0:USTF0",1726486595388,0.83532,2309.2,2309.1,3.46537911]
["bitfinex-derivatives","ETHF0:USTF0",1726486596291,0.83532,2309.2,2309.1,1.52851569]
["bitfinex-derivatives","ETHF0:USTF0",1726486596680,0.83532,2309.2,2309.1,3.46505941]
["bitfinex-derivatives","ETHF0:USTF0",1726486597793,0.83532,2309.2,2309.1,1.52851569]
["bitfinex-derivatives","ETHF0:USTF0",1726486598492,0.83532,2309.2,2309.1,3.46483176]
["bitfinex-derivatives","ETHF0:USTF0",1726486599886,0.83532,2309.2,2309.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726486600291,0.43302,2309.2,2309.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726486600691,1.47009,2309.4,2309.0,1.13231569]
["bitfinex-derivatives","ETHF0:USTF0",1726486600993,0.43303,2309.2,2309.0,1.96947569]
["bitfinex-derivatives","ETHF0:USTF0",1726486601194,0.43304,2309.1,2309.0,1.53641569]
["bitfinex-derivatives","ETHF0:USTF0",1726486601397,0.43304,2309.1,2309.0,1.13231569]
["bitfinex-derivatives","ETHF0:USTF0",1726486601687,0.43304,2309.1,2308.9,1.13231569]
["bitfinex-derivatives","ETHF0:USTF0",1726486601688,0.43306,2309.1,2308.9,1.13231569]
["bitfinex-derivatives","ETHF0:USTF0",1726486601888,0.4144,2309.0,2308.9,1.13231569]
["bitfinex-derivatives","ETHF0:USTF0",1726486602087,0.4144,2309.0,2308.9,3.0687379]
["bitfinex-derivatives","ETHF0:USTF0",1726486603092,0.84746,2309.0,2308.9,3.0687379]
["bitfinex-derivatives","ETHF0:USTF0",1726486603302,1.64916,2309.0,2308.8,1.96950569]
["bitfinex-derivatives","ETHF0:USTF0",1726486603490,1.2161,2309.0,2308.8,1.96950569]
["bitfinex-derivatives","ETHF0:USTF0",1726486604397,0.8195,2309.0,2308.8,1.96950569]
["bitfinex-derivatives","ETHF0:USTF0",1726486604696,0.8195,2309.0,2308.9,1.13231569]
["bitfinex-derivatives","ETHF0:USTF0",1726486605001,0.8195,2309.0,2308.9,1.54191569]
["bitfinex-derivatives","ETHF0:USTF0",1726486605599,1.99305,2309.1,2308.9,3.47874657]
["bitfinex-derivatives","ETHF0:USTF0",1726486605801,1.99305,2309.1,2308.9,1.54191569]
["bitfinex-derivatives","ETHF0:USTF0",1726486606495,1.99305,2309.1,2308.9,1.97499569]
["bitfinex-derivatives","ETHF0:USTF0",1726486607402,1.99305,2309.1,2309.0,1.13231569]
["bitfinex-derivatives","ETHF0:USTF0",1726486607403,2.33933943,2309.1,2309.0,1.13231569]
["bitfinex-derivatives","ETHF0:USTF0",1726486607803,2.33933943,2309.1,2308.9,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1726486608096,2.33933943,2309.1,2308.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726486608097,1.99306,2309.0,2308.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726486608512,1.99306,2309.0,2308.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726486608898,0.43306,2309.0,2308.8,1.96951569]
["bitfinex-derivatives","ETHF0:USTF0",1726486609107,0.43305,2309.1,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726486609316,0.43305,2309.1,2308.9,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1726486609504,0.43304,2309.1,2309.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726486614108,2.71153033,2309.2,2309.0,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1726486614310,3.14457033,2309.2,2309.0,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1726486614703,0.43303,2309.2,2309.0,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1726486614908,0.43303,2309.2,2309.1,3.64984972]
["bitfinex-derivatives","ETHF0:USTF0",1726486615209,0.78031589,2309.3,2309.1,4.08288972]
["bitfinex-derivatives","ETHF0:USTF0",1726486615405,0.78031589,2309.3,2309.1,2.13034304]
["bitfinex-derivatives","ETHF0:USTF0",1726486615406,0.43302,2309.2,2309.1,2.13034304]
["bitfinex-derivatives","ETHF0:USTF0",1726486615607,0.43302,2309.2,2309.1,3.64930576]
["bitfinex-derivatives","ETHF0:USTF0",1726486616613,0.43302,2309.2,2309.1,4.08234576]
["bitfinex-derivatives","ETHF0:USTF0",1726486616909,0.6520943,2309.6,2309.1,13.53345007]
["bitfinex-derivatives","ETHF0:USTF0",1726486617111,0.2191443,2309.6,2309.5,1.13192176]
["bitfinex-derivatives","ETHF0:USTF0",1726486617417,0.2191443,2309.6,2309.5,4.64881624]
["bitfinex-derivatives","ETHF0:USTF0",1726486617715,0.43292,2309.8,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726486617915,0.43292,2309.8,2309.7,1.13105557]
["bitfinex-derivatives","ETHF0:USTF0",1726486618318,0.43293,2309.7,2309.6,1.13105557]
["bitfinex-derivatives","ETHF0:USTF0",1726486618508,0.65218585,2309.7,2309.6,3.07972598]
["bitfinex-derivatives","ETHF0:USTF0",1726486618910,0.43295,2309.6,2309.5,1.54155557]
["bitfinex-derivatives","ETHF0:USTF0",1726486619111,2.41345,2309.6,2309.5,3.07991617]
["bitfinex-derivatives","ETHF0:USTF0",1726486619311,6.6932,2309.6,2309.3,1.13105557]
["bitfinex-derivatives","ETHF0:USTF0",1726486619517,0.43299,2309.4,2309.3,1.13105557]
["bitfinex-derivatives","ETHF0:USTF0",1726486619711,0.43299,2309.4,2309.3,3.08020683]
["bitfinex-derivatives","ETHF0:USTF0",1726486620215,0.8036,2309.6,2309.3,3.51320683]
["bitfinex-derivatives","ETHF0:USTF0",1726486620216,1.23656,2309.6,2309.3,3.51320683]
["bitfinex-derivatives","ETHF0:USTF0",1726486620417,1.23656,2309.6,2309.4,1.13105557]
["bitfinex-derivatives","ETHF0:USTF0",1726486620620,1.23656,2309.6,2309.4,1.54315557]
["bitfinex-derivatives","ETHF0:USTF0",1726486620823,0.43297,2309.5,2309.4,1.54315557]
["bitfinex-derivatives","ETHF0:USTF0",1726486621115,1.23656,2309.6,2309.4,3.49212143]
["bitfinex-derivatives","ETHF0:USTF0",1726486621323,1.99297,2309.5,2309.4,1.13105557]
["bitfinex-derivatives","ETHF0:USTF0",1726486621614,1.99297,2309.5,2309.2,1.13105557]
["bitfinex-derivatives","ETHF0:USTF0",1726486621615,0.43301,2309.3,2309.2,1.13105557]
["bitfinex-derivatives","ETHF0:USTF0",1726486621812,5.8896,2309.5,2309.1,1.13105557]
["bitfinex-derivatives","ETHF0:USTF0",1726486621813,0.43302,2309.2,2309.1,1.13105557]
["bitfinex-derivatives","ETHF0:USTF0",1726486622016,2.81662,2309.2,2309.1,1.13105557]
["bitfinex-derivatives","ETHF0:USTF0",1726486622210,0.43304,2309.1,2309.0,1.13112957]
["bitfinex-derivatives","ETHF0:USTF0",1726486622410,0.81964,2309.1,2309.0,3.08095077]
["bitfinex-derivatives","ETHF0:USTF0",1726486622614,1.9805,2309.2,2309.0,3.08095077]
["bitfinex-derivatives","ETHF0:USTF0",1726486622814,2.7827,2309.4,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726486623017,0.43301,2309.3,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726486624216,2.7827,2309.4,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726486624411,0.34133802,2309.5,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726486624616,2.60349585,2309.7,2309.4,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1726486624818,1.56,2309.5,2309.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726486626021,0.83712,2309.8,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726486626322,2.33860495,2309.8,2309.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726486626624,2.33860495,2309.8,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726486627820,1.56,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726486629016,1.99291,2309.8,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726486630326,0.43294,2309.7,2309.4,5.16992957]
["bitfinex-derivatives","ETHF0:USTF0",1726486630625,0.43295,2309.7,2309.4,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1726486630822,0.6443263,2309.7,2309.4,4.86448]
["bitfinex-derivatives","ETHF0:USTF0",1726486631326,0.43294,2309.7,2309.4,4.86448]
["bitfinex-derivatives","ETHF0:USTF0",1726486631628,1.56,2309.8,2309.4,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726486631814,0.43293,2309.7,2309.4,4.86448]
["bitfinex-derivatives","ETHF0:USTF0",1726486632218,0.64899596,2309.7,2309.4,4.86448]
["bitfinex-derivatives","ETHF0:USTF0",1726486632414,0.43292,2309.8,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726486632623,1.9929,2309.9,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726486632825,1.9929,2309.9,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726486633027,1.9929,2309.9,2309.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726486633527,0.4329,2309.9,2309.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726486634420,1.9929,2309.9,2309.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726486635524,1.9929,2309.9,2309.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726486639923,1.9929,2309.9,2309.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726486644734,0.8003,2310.4,2309.8,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1726486644929,0.3842,2310.6,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486645232,0.3842,2310.6,2310.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726486645233,1.03792036,2310.6,2310.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726486645826,0.43278,2310.5,2310.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726486646223,0.22096036,2310.6,2310.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726486646428,0.43278,2310.5,2310.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726486646841,0.65373036,2310.6,2310.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726486647927,0.43278,2310.5,2310.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726486648237,1.99278,2310.5,2310.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726486648438,11.888,2310.5,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486648635,1.56,2310.2,2309.9,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726486648826,1.99283,2310.3,2309.9,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726486649022,0.43284,2310.2,2310.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726486649729,4.51070036,2310.6,2310.0,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1726486649922,0.65373036,2310.6,2310.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1726486650129,0.65373036,2310.6,2310.2,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726486650432,0.65373036,2310.6,2310.3,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1726486650630,0.43276,2310.7,2310.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726486650829,1.99276,2310.6,2310.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726486651039,2.37926,2310.6,2310.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726486651333,0.43278,2310.5,2310.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726486651531,0.43278,2310.5,2310.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726486651532,0.4328,2310.4,2310.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726486651735,0.43282,2310.3,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486651929,9.17737,2310.3,2309.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726486652131,3.81287,2310.0,2309.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726486652339,1.0821,2310.2,2309.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726486652340,0.43286,2310.1,2309.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726486653536,3.5943,2310.3,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486653537,0.43295,2309.6,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486653730,0.21809572,2309.7,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486653935,0.7976,2309.8,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486654137,0.64440773,2309.7,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486654832,0.21146773,2309.7,2309.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726486655034,0.43295,2309.6,2309.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726486656733,0.21146773,2309.7,2309.4,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1726486657045,0.64440773,2309.7,2309.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726486657224,0.4329,2309.9,2309.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726486657431,0.43291,2309.9,2309.5,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1726486657631,0.8189,2310.1,2309.5,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1726486657632,0.43292,2309.8,2309.5,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1726486658234,0.43291,2309.9,2309.5,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1726486658635,0.43291,2309.8,2309.5,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1726486659037,0.43288,2310.0,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726486659245,0.43288,2310.0,2309.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726486659543,0.43288,2310.0,2309.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726486660541,1.25176,2310.1,2309.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726486660736,1.25176,2310.1,2309.8,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1726486660938,1.25176,2310.1,2309.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726486661137,0.43288,2310.0,2309.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726486665645,1.25176,2310.1,2309.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726486665841,1.25176,2310.1,2309.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726486666149,0.43287,2310.0,2309.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726486667534,0.43287,2310.0,2309.7,1.13112957]
["bitfinex-derivatives","ETHF0:USTF0",1726486667747,0.8189,2310.1,2309.6,1.96506957]
["bitfinex-derivatives","ETHF0:USTF0",1726486667748,0.4329,2309.9,2309.6,1.96506957]
["bitfinex-derivatives","ETHF0:USTF0",1726486667942,0.8189,2310.1,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486668138,0.43292,2309.8,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486668746,0.4329,2309.9,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486669135,0.43291,2309.9,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486669335,0.4156,2309.8,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486669738,0.4156,2309.8,2309.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726486670047,0.84851,2309.8,2309.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726486670348,0.84851,2309.8,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486671348,0.4156,2309.8,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486671541,0.84851,2309.8,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486671940,0.4156,2309.8,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486672141,0.84851,2309.8,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486674034,0.84851,2309.8,2309.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726486674238,0.84851,2309.8,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486674638,0.43293,2309.7,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486674839,0.43293,2309.7,2309.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726486675040,1.9756,2309.8,2309.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726486675241,1.99292,2309.8,2309.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726486675552,0.43293,2309.7,2309.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726486676651,1.99293,2309.8,2309.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726486677642,0.43292,2309.8,2309.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726486680551,0.43291,2309.8,2309.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726486680756,0.43293,2309.8,2309.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726486681355,0.43293,2309.8,2309.6,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1726486681558,0.43293,2309.8,2309.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726486682251,0.43293,2309.8,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486683043,0.4188,2309.9,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486683254,0.43291,2309.8,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486683548,0.22100369,2309.7,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486683944,0.65393369,2309.7,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486684140,0.43292,2309.8,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486684353,0.85171,2309.9,2309.6,1.96506957]
["bitfinex-derivatives","ETHF0:USTF0",1726486684557,0.43291,2309.8,2309.6,1.96506957]
["bitfinex-derivatives","ETHF0:USTF0",1726486684860,0.21682236,2309.7,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486685250,0.64975236,2309.7,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486685446,0.43293,2309.8,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486685650,0.21268436,2309.7,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486686154,0.43293,2309.8,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486686155,3.3778623,2310.0,2309.6,1.96506957]
["bitfinex-derivatives","ETHF0:USTF0",1726486686448,0.43291,2309.9,2309.6,1.96506957]
["bitfinex-derivatives","ETHF0:USTF0",1726486686754,0.43291,2309.8,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486686943,0.83401,2309.8,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486687148,0.83401,2309.8,2309.6,1.96507957]
["bitfinex-derivatives","ETHF0:USTF0",1726486687954,0.83401,2309.8,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486688151,0.83401,2309.8,2309.6,1.96507957]
["bitfinex-derivatives","ETHF0:USTF0",1726486688851,0.83401,2309.8,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486689656,0.83401,2309.8,2309.6,1.96507957]
["bitfinex-derivatives","ETHF0:USTF0",1726486690152,2.2956523,2310.0,2309.6,1.53212957]
["bitfinex-derivatives","ETHF0:USTF0",1726486690352,0.43292,2309.8,2309.6,1.96507957]
["bitfinex-derivatives","ETHF0:USTF0",1726486692552,0.43292,2309.8,2309.7,1.13112957]
["bitfinex-derivatives","ETHF0:USTF0",1726486692952,0.43291,2309.8,2309.7,1.13112957]
["bitfinex-derivatives","ETHF0:USTF0",1726486694053,0.4329,2309.9,2309.7,5.63455538]
["bitfinex-derivatives","ETHF0:USTF0",1726486694252,0.4329,2309.9,2309.8,1.53507254]
["bitfinex-derivatives","ETHF0:USTF0",1726486694951,0.4329,2309.9,2309.8,1.13027254]
["bitfinex-derivatives","ETHF0:USTF0",1726486695157,0.43291,2309.8,2309.7,1.13027254]
["bitfinex-derivatives","ETHF0:USTF0",1726486695457,0.83631,2309.8,2309.7,1.13027254]
["bitfinex-derivatives","ETHF0:USTF0",1726486697152,0.83631,2309.8,2309.7,3.07714143]
["bitfinex-derivatives","ETHF0:USTF0",1726486697353,0.83631,2309.8,2309.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726486697549,0.22143411,2309.7,2309.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726486700055,0.22143411,2309.7,2309.6,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1726486700253,0.7617523,2310.0,2309.6,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1726486700454,0.7722323,2310.0,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726486700654,0.7722323,2310.0,2309.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726486700963,0.7722323,2310.0,2309.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726486701161,3.2078,2310.4,2309.9,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1726486701457,0.43283,2310.3,2309.9,3.50647254]
["bitfinex-derivatives","ETHF0:USTF0",1726486701654,0.43283,2310.3,2310.0,1.56314254]
["bitfinex-derivatives","ETHF0:USTF0",1726486701854,0.43283,2310.3,2310.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726486702251,0.3849,2310.4,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726486702446,0.43279,2310.5,2310.3,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1726486702854,0.43279,2310.5,2310.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726486703055,0.43279,2310.5,2310.3,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1726486703247,0.43279,2310.5,2310.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726486703447,0.4328,2310.4,2310.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726486703649,0.43279,2310.5,2310.3,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1726486703860,3.09717339,2310.6,2310.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726486704061,0.43278,2310.5,2310.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726486705356,1.53717339,2310.6,2310.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726486705559,1.99278,2310.5,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726486705759,1.99278,2310.5,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726486706155,1.99278,2310.5,2310.1,6.72127254]
["bitfinex-derivatives","ETHF0:USTF0",1726486706354,1.99278,2310.5,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726486706754,0.43278,2310.5,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726486706956,0.43278,2310.5,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726486707156,3.09717339,2310.6,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726486707361,0.43279,2310.5,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726486707668,1.53717339,2310.6,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726486707855,1.14927339,2310.6,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726486708057,0.34767339,2310.6,2310.4,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726486708358,0.43274,2310.7,2310.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726486708956,0.43274,2310.7,2310.5,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1726486709157,0.83002,2310.9,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726486709351,0.83002,2310.9,2310.5,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726486709352,0.3452068,2311.0,2310.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726486709571,0.4327,2311.0,2310.7,1.99274]
["bitfinex-derivatives","ETHF0:USTF0",1726486709860,0.4327,2311.0,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726486709861,0.21148788,2310.9,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726486710066,0.21148788,2310.9,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726486710365,0.64419788,2310.9,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726486710668,0.43273,2310.8,2310.5,2.38384254]
["bitfinex-derivatives","ETHF0:USTF0",1726486710863,0.8074,2310.8,2310.5,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1726486711162,0.4327,2311.0,2310.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726486711366,0.43276,2310.6,2310.5,1.95107254]
["bitfinex-derivatives","ETHF0:USTF0",1726486711559,1.56,2310.8,2310.4,4.90438335]
["bitfinex-derivatives","ETHF0:USTF0",1726486711560,1.77384941,2310.7,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486711755,0.83247,2310.6,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486711960,1.56,2310.5,2310.1,4.77091254]
["bitfinex-derivatives","ETHF0:USTF0",1726486712170,0.4328,2310.4,2310.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726486713367,0.4328,2310.4,2310.1,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726486713368,0.43282,2310.3,2310.1,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726486713568,0.43284,2310.2,2310.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726486713767,0.82233,2310.3,2310.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726486714069,0.82233,2310.3,2310.0,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1726486714275,0.43283,2310.3,2310.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726486714761,0.43284,2310.2,2310.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726486714957,2.28785145,2310.5,2310.0,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1726486715162,0.43281,2310.4,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486715362,0.43281,2310.4,2310.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726486715563,0.43282,2310.3,2310.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726486715867,0.43281,2310.4,2310.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726486716073,0.43282,2310.3,2310.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726486717175,2.28785145,2310.5,2310.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726486717372,0.43282,2310.3,2310.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726486717973,0.43281,2310.4,2310.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726486718569,2.72064145,2310.5,2310.2,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1726486718974,0.4328,2310.4,2310.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726486720674,0.4328,2310.4,2310.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726486720878,0.22090484,2310.9,2310.3,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726486721073,0.43272,2310.9,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726486721284,1.56,2311.0,2310.4,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726486721285,0.43272,2310.8,2310.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726486721778,0.64784176,2310.9,2310.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726486722166,0.21512176,2310.9,2310.7,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1726486722377,0.21512176,2310.9,2310.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726486722976,1.2033,2311.1,2310.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726486722977,1.90337038,2311.2,2310.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726486723184,0.4327,2311.0,2310.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726486724066,0.43268,2311.1,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726486724271,0.43268,2311.1,2310.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726486724472,0.43267,2311.1,2310.8,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1726486724667,0.43267,2311.1,2310.8,2.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726486725474,0.43269,2311.0,2310.8,2.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726486725871,0.43268,2311.1,2310.8,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1726486726180,0.65274763,2311.1,2310.8,2.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726486726383,0.43269,2311.0,2310.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726486726581,0.8246,2311.0,2310.8,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1726486726785,0.65274763,2311.1,2310.8,2.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726486727175,2.39826,2311.2,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726486727375,1.18233422,2311.2,2310.8,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1726486727687,0.43267,2311.1,2310.8,2.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726486728372,0.43267,2311.1,2310.8,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1726486728586,0.43267,2311.1,2310.8,2.40432]
["bitfinex-derivatives","ETHF0:USTF0",1726486728881,0.96636419,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726486729079,0.34407422,2311.2,2311.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726486729384,4.23680366,2311.3,2311.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726486730784,4.15185718,2311.3,2311.1,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1726486731277,4.15185718,2311.3,2311.1,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1726486731485,4.15185718,2311.3,2311.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726486731883,4.58448718,2311.3,2311.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726486734381,0.43265,2311.2,2311.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726486734683,0.81965,2311.2,2311.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726486734879,1.23435,2311.2,2311.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726486735077,0.81965,2311.2,2311.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726486735585,6.14449718,2311.3,2311.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726486735979,3.55549352,2311.3,2311.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726486736174,4.37523352,2311.3,2311.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726486737088,0.43265,2311.2,2311.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726486737791,4.37523352,2311.3,2311.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726486738086,4.37523352,2311.3,2311.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726486740679,3.94259352,2311.3,2311.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726486740881,0.4044,2311.2,2310.9,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1726486741077,0.83705,2311.2,2311.0,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1726486741387,0.4044,2311.2,2311.0,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1726486741584,0.83705,2311.2,2311.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726486742883,0.43267,2311.1,2311.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726486743283,0.83706,2311.2,2311.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726486743584,0.83705,2311.2,2311.0,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1726486743781,0.83705,2311.2,2311.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726486744477,0.4044,2311.2,2311.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726486744679,0.83706,2311.2,2311.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726486744886,0.4044,2311.2,2311.0,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1726486745088,0.83705,2311.2,2311.0,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1726486745291,0.4044,2311.2,2311.0,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1726486745592,0.34769352,2311.3,2311.0,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1726486745787,0.06936146,2311.2,2311.0,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1726486746090,0.43265,2311.2,2311.0,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1726486746491,0.43265,2311.2,2311.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726486746888,0.43267,2311.1,2311.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726486747092,0.83087,2311.1,2311.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726486747391,0.83087,2311.1,2310.9,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726486747392,0.3982,2311.1,2310.9,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726486747592,0.3836,2311.0,2310.9,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726486747797,0.3836,2311.0,2310.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726486748094,0.785,2311.0,2310.8,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1726486748280,4.3272,2310.9,2310.4,1.13027254]
["bitfinex-derivatives","ETHF0:USTF0",1726486748583,2.345,2311.0,2310.3,1.69658335]
["bitfinex-derivatives","ETHF0:USTF0",1726486748584,0.43276,2310.6,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726486748789,1.56,2310.6,2310.1,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1726486748982,1.56,2310.6,2310.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726486749293,1.56,2310.6,2310.2,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1726486749294,0.43279,2310.5,2310.2,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1726486750392,0.43279,2310.5,2310.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726486750590,0.43279,2310.5,2310.2,1.99284]
["bitfinex-derivatives","ETHF0:USTF0",1726486751691,0.43279,2310.5,2310.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726486752495,1.172,2310.6,2310.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726486752496,2.732,2310.6,2310.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726486752791,0.43285,2310.2,2309.8,8.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726486752992,1.01334709,2310.1,2309.8,5.60941]
["bitfinex-derivatives","ETHF0:USTF0",1726486753499,1.44620709,2310.1,2309.8,5.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726486753898,1.44620709,2310.1,2309.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726486753899,0.43288,2310.0,2309.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726486754095,3.00621709,2310.1,2309.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726486754609,3.00621709,2310.1,2309.6,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1726486754610,1.9929,2309.9,2309.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726486754803,1.9929,2309.9,2309.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726486755105,0.43291,2309.8,2309.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726486756000,0.43292,2309.8,2309.4,4.58199]
["bitfinex-derivatives","ETHF0:USTF0",1726486756304,0.43292,2309.8,2309.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726486756792,0.43291,2309.9,2309.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726486756992,0.43289,2309.9,2309.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726486757695,0.43288,2310.0,2309.6,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1726486757899,7.94069815,2310.1,2309.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726486758095,0.4329,2309.9,2309.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726486758594,4.56069815,2310.1,2309.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726486758800,4.56069815,2310.1,2309.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726486759001,0.43288,2310.0,2309.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726486759992,4.99356815,2310.1,2309.7,3.81293]
["bitfinex-derivatives","ETHF0:USTF0",1726486760197,0.43288,2310.0,2309.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726486764692,0.43288,2310.0,2309.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1726486767807,9.02285815,2310.1,2309.6,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1726486768199,0.4329,2309.9,2309.6,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1726486771296,0.43288,2310.0,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726486771498,4.56069815,2310.1,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726486771697,4.56069815,2310.1,2309.6,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1726486772005,0.4329,2309.9,2309.6,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1726486773195,4.56069815,2310.1,2309.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726486773397,0.4329,2309.9,2309.6,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1726486774006,0.4329,2309.9,2309.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1726486774208,0.4329,2309.9,2309.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726486774411,0.43291,2309.8,2309.6,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1726486774607,0.43291,2309.9,2309.6,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1726486776609,0.43293,2309.8,2309.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726486776813,0.43293,2309.7,2309.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726486777116,0.43293,2309.7,2309.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726486778820,0.81532,2309.8,2309.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726486779414,0.43293,2309.7,2309.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726486780911,0.3824,2309.8,2309.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726486781714,0.43293,2309.7,2309.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726486781915,0.43293,2309.7,2309.4,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1726486781916,0.8292,2309.7,2309.4,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1726486782115,0.43295,2309.6,2309.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726486782315,0.43296,2309.6,2309.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726486782504,0.3934,2309.5,2309.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726486783519,1.9534,2309.5,2309.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726486784803,0.3934,2309.5,2309.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726486785516,0.7401093,2309.5,2309.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726486787721,1.1730793,2309.5,2309.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726486788517,1.1730793,2309.5,2309.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726486788917,5.5079093,2309.5,2309.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726486789110,0.433,2309.4,2309.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726486789313,0.43301,2309.3,2309.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726486793422,0.433,2309.4,2309.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726486794726,5.5079093,2309.5,2309.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726486795219,0.43299,2309.4,2309.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726486797923,5.5079093,2309.5,2309.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726486798227,1.56,2309.4,2309.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726486798413,1.993,2309.4,2309.2,1.52227254]
["bitfinex-derivatives","ETHF0:USTF0",1726486800025,0.43301,2309.3,2309.2,1.52227254]
["bitfinex-derivatives","ETHF0:USTF0",1726486800522,0.85351,2309.3,2309.2,1.52227254]
["bitfinex-derivatives","ETHF0:USTF0",1726486801230,0.85351,2309.3,2309.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726486801425,6.5903493,2309.5,2309.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726486801634,2.3001093,2309.5,2309.2,1.52227254]
["bitfinex-derivatives","ETHF0:USTF0",1726486801834,3.64072,2309.8,2309.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726486802127,3.98222868,2309.8,2309.5,1.54537254]
["bitfinex-derivatives","ETHF0:USTF0",1726486802429,0.34149868,2309.8,2309.5,3.50587254]
["bitfinex-derivatives","ETHF0:USTF0",1726486802626,2.3926,2310.0,2309.6,6.29461861]
["bitfinex-derivatives","ETHF0:USTF0",1726486802823,2.82548,2310.0,2309.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726486803925,3.16570224,2310.0,2309.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726486804133,3.16570224,2310.0,2309.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726486804626,2.73282224,2310.0,2309.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726486805231,3.16570224,2310.0,2309.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726486805629,0.3914,2309.9,2309.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726486806334,0.82429,2309.9,2309.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726486806531,0.3914,2309.9,2309.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726486807832,0.3914,2309.9,2309.6,4.04425]
["bitfinex-derivatives","ETHF0:USTF0",1726486808035,2.73282224,2310.0,2309.6,4.04425]
["bitfinex-derivatives","ETHF0:USTF0",1726486808036,3.16569224,2310.0,2309.6,4.04425]
["bitfinex-derivatives","ETHF0:USTF0",1726486809634,2.75359224,2310.0,2309.6,5.17452254]
["bitfinex-derivatives","ETHF0:USTF0",1726486810037,2.75359224,2310.0,2309.7,1.13027254]
["bitfinex-derivatives","ETHF0:USTF0",1726486810340,2.33309224,2310.0,2309.7,1.13027254]
["bitfinex-derivatives","ETHF0:USTF0",1726486811027,0.34022224,2310.0,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726486811332,3.42414709,2310.1,2309.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726486811333,2.20921709,2310.1,2309.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726486811537,1.77634709,2310.1,2309.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1726486811726,2.20921709,2310.1,2309.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1726486812538,0.43287,2310.0,2309.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1726486812739,2.20921709,2310.1,2309.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1726486812939,0.4132,2310.0,2309.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1726486813435,0.43291,2309.8,2309.6,1.13027254]
["bitfinex-derivatives","ETHF0:USTF0",1726486813634,1.9732,2309.7,2309.6,1.13027254]
["bitfinex-derivatives","ETHF0:USTF0",1726486813838,2.40613,2309.7,2309.6,1.13027254]
["bitfinex-derivatives","ETHF0:USTF0",1726486814236,1.9732,2309.7,2309.6,1.13027254]
["bitfinex-derivatives","ETHF0:USTF0",1726486815528,1.9732,2309.7,2309.5,1.95004254]
["bitfinex-derivatives","ETHF0:USTF0",1726486815928,0.4132,2309.7,2309.5,1.95004254]
["bitfinex-derivatives","ETHF0:USTF0",1726486816238,1.99292,2309.8,2309.5,1.95004254]
["bitfinex-derivatives","ETHF0:USTF0",1726486817740,1.56,2309.8,2309.6,1.56322254]
["bitfinex-derivatives","ETHF0:USTF0",1726486817942,1.99292,2309.8,2309.6,1.56322254]
["bitfinex-derivatives","ETHF0:USTF0",1726486818239,1.99292,2309.8,2309.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1726486818943,1.99292,2309.8,2309.5,1.95002254]
["bitfinex-derivatives","ETHF0:USTF0",1726486819240,1.99292,2309.8,2309.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1726486820433,2.33227591,2309.8,2309.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726486820637,2.33227591,2309.8,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726486820638,0.43292,2309.8,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726486821732,0.43291,2309.8,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726486822438,0.77581811,2309.9,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726486822638,0.43291,2309.9,2309.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726486823035,0.64920709,2310.1,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726486823240,3.55154474,2310.2,2310.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726486823439,3.55154474,2310.2,2310.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726486823440,3.98438474,2310.2,2310.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726486824037,3.55154474,2310.2,2310.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726486824738,3.55154474,2310.2,2310.1,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1726486824946,3.2078,2310.2,2310.1,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1726486825147,3.2078,2310.2,2310.1,1.54987254]
["bitfinex-derivatives","ETHF0:USTF0",1726486825335,3.2078,2310.2,2310.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726486826042,1.99284,2310.2,2310.0,1.96327254]
["bitfinex-derivatives","ETHF0:USTF0",1726486826444,1.99284,2310.2,2310.0,1.54127254]
["bitfinex-derivatives","ETHF0:USTF0",1726486826944,1.56,2310.2,2310.0,1.97414254]
["bitfinex-derivatives","ETHF0:USTF0",1726486828244,1.56,2310.2,2310.0,1.54127254]
["bitfinex-derivatives","ETHF0:USTF0",1726486828644,1.99285,2310.2,2310.0,1.54127254]
["bitfinex-derivatives","ETHF0:USTF0",1726486829050,1.56,2310.1,2309.9,1.13027254]
["bitfinex-derivatives","ETHF0:USTF0",1726486829236,0.409,2310.0,2309.8,1.13027254]
["bitfinex-derivatives","ETHF0:USTF0",1726486829437,0.21426714,2310.1,2309.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726486829637,0.43286,2310.1,2309.9,1.51997254]
["bitfinex-derivatives","ETHF0:USTF0",1726486829844,1.99287,2310.1,2309.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726486830040,0.4024,2310.0,2309.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726486831254,0.83527,2310.0,2309.8,4.33807254]
["bitfinex-derivatives","ETHF0:USTF0",1726486831443,0.43289,2309.9,2309.8,4.72777254]
["bitfinex-derivatives","ETHF0:USTF0",1726486831745,0.43291,2309.8,2309.7,1.12669162]
["bitfinex-derivatives","ETHF0:USTF0",1726486831949,0.8462,2309.8,2309.6,2.39284162]
["bitfinex-derivatives","ETHF0:USTF0",1726486832148,0.8462,2309.8,2309.6,1.95989162]
["bitfinex-derivatives","ETHF0:USTF0",1726486832452,0.8462,2309.8,2309.6,2.39283162]
["bitfinex-derivatives","ETHF0:USTF0",1726486832750,1.25799,2310.0,2309.7,1.12669162]
["bitfinex-derivatives","ETHF0:USTF0",1726486832950,0.8251,2310.0,2309.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726486833148,0.83528,2310.0,2309.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726486833352,0.4024,2310.0,2309.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726486833741,0.83528,2310.0,2309.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726486834137,2.98246565,2310.1,2309.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726486834441,0.43288,2310.0,2309.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726486835042,2.54959565,2310.1,2309.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726486835643,0.43288,2310.0,2309.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726486836046,2.98246565,2310.1,2309.8,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1726486836250,0.56609565,2310.1,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726486836444,0.22158918,2310.1,2310.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726486836951,0.43284,2310.2,2310.0,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1726486837348,0.2157053,2310.2,2310.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726486837650,0.43284,2310.2,2310.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726486838852,0.7441489,2310.3,2310.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726486838853,1.1769789,2310.3,2310.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726486840443,0.3507489,2310.3,2310.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726486840652,1.56,2310.4,2310.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726486840954,0.43282,2310.3,2310.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726486842561,0.34859954,2310.4,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726486842756,2.81229,2310.5,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726486843355,0.4328,2310.4,2310.1,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1726486843557,0.43282,2310.3,2310.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726486843752,1.56,2310.3,2310.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726486843952,0.84314,2310.2,2310.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726486844459,1.05485848,2310.2,2310.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726486844664,1.46645848,2310.2,2310.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726486844956,1.46645848,2310.2,2310.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726486845551,1.46645848,2310.2,2310.0,2.37819162]
["bitfinex-derivatives","ETHF0:USTF0",1726486846156,0.64455848,2310.2,2310.0,2.37819162]
["bitfinex-derivatives","ETHF0:USTF0",1726486846757,0.64456848,2310.2,2310.0,2.37819162]
["bitfinex-derivatives","ETHF0:USTF0",1726486847747,0.43285,2310.2,2310.0,2.37819162]
["bitfinex-derivatives","ETHF0:USTF0",1726486847958,3.39725569,2310.5,2310.1,3.07965223]
["bitfinex-derivatives","ETHF0:USTF0",1726486848153,0.43283,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726486848553,0.81803,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726486849263,0.81803,2310.3,2310.1,1.55954162]
["bitfinex-derivatives","ETHF0:USTF0",1726486849463,0.3852,2310.3,2310.1,1.55954162]
["bitfinex-derivatives","ETHF0:USTF0",1726486849960,0.81802,2310.3,2310.1,1.55954162]
["bitfinex-derivatives","ETHF0:USTF0",1726486850162,0.82641,2310.4,2310.1,1.55954162]
["bitfinex-derivatives","ETHF0:USTF0",1726486851656,0.3936,2310.4,2310.2,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1726486851865,0.34387569,2310.5,2310.2,4.33449162]
["bitfinex-derivatives","ETHF0:USTF0",1726486852060,1.99275,2310.7,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726486852263,0.43276,2310.6,2310.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726486852563,1.99276,2310.7,2310.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726486852858,1.1931,2310.8,2310.5,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1726486853067,2.7531,2310.8,2310.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726486853254,0.43274,2310.7,2310.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726486853756,0.43277,2310.6,2310.3,1.55950162]
["bitfinex-derivatives","ETHF0:USTF0",1726486853958,0.3829,2310.5,2310.3,1.55950162]
["bitfinex-derivatives","ETHF0:USTF0",1726486854153,0.81569,2310.5,2310.3,1.12669162]
["bitfinex-derivatives","ETHF0:USTF0",1726486854357,0.4328,2310.4,2310.3,1.12669162]
["bitfinex-derivatives","ETHF0:USTF0",1726486854563,0.4328,2310.4,2310.2,1.95122162]
["bitfinex-derivatives","ETHF0:USTF0",1726486854765,2.37569,2310.5,2310.3,1.12669162]
["bitfinex-derivatives","ETHF0:USTF0",1726486855264,1.9429,2310.5,2310.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1726486855666,2.3757,2310.5,2310.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1726486856168,0.8157,2310.5,2310.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1726486856366,0.8157,2310.5,2310.2,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1726486857561,1.15364273,2310.5,2310.2,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1726486859168,0.4328,2310.5,2310.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1726486859357,1.08179,2310.9,2310.3,10.43899995]
["bitfinex-derivatives","ETHF0:USTF0",1726486859358,1.48598,2310.9,2310.3,10.43899995]
["bitfinex-derivatives","ETHF0:USTF0",1726486859566,1.89642,2310.8,2310.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726486859764,0.43275,2310.7,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726486860164,0.43275,2310.7,2310.6,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1726486860366,2.3746,2310.8,2310.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726486860566,0.43274,2310.7,2310.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726486861271,2.80734,2310.8,2310.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726486861566,2.80734,2310.8,2310.6,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1726486861767,0.43274,2310.7,2310.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726486861970,2.64186,2310.7,2310.1,1.92669162]
["bitfinex-derivatives","ETHF0:USTF0",1726486862172,0.43277,2310.6,2310.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726486862371,3.45642,2310.8,2310.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726486862372,0.43278,2310.5,2310.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726486862573,0.85038,2310.5,2310.3,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1726486862971,0.4328,2310.4,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486863271,1.2778,2310.4,2310.3,1.12590861]
["bitfinex-derivatives","ETHF0:USTF0",1726486863674,1.51487,2310.3,2310.2,1.12590861]
["bitfinex-derivatives","ETHF0:USTF0",1726486863875,0.43284,2310.2,2310.0,1.12590861]
["bitfinex-derivatives","ETHF0:USTF0",1726486864073,1.07132762,2310.2,2310.0,1.12590861]
["bitfinex-derivatives","ETHF0:USTF0",1726486864774,1.07133762,2310.2,2310.0,1.12590861]
["bitfinex-derivatives","ETHF0:USTF0",1726486865674,0.43286,2310.1,2310.0,1.12590861]
["bitfinex-derivatives","ETHF0:USTF0",1726486865877,1.07133762,2310.2,2310.0,1.12590861]
["bitfinex-derivatives","ETHF0:USTF0",1726486866067,1.42352102,2310.2,2310.0,1.12590861]
["bitfinex-derivatives","ETHF0:USTF0",1726486866264,0.43286,2310.1,2310.0,1.12590861]
["bitfinex-derivatives","ETHF0:USTF0",1726486867271,2.98352102,2310.2,2310.0,1.12590861]
["bitfinex-derivatives","ETHF0:USTF0",1726486868881,0.63848762,2310.2,2310.0,1.12590861]
["bitfinex-derivatives","ETHF0:USTF0",1726486869177,0.63848762,2310.2,2310.1,1.12590861]
["bitfinex-derivatives","ETHF0:USTF0",1726486869178,1.07132762,2310.2,2310.1,1.12590861]
["bitfinex-derivatives","ETHF0:USTF0",1726486869974,0.22088762,2310.2,2310.1,1.12590861]
["bitfinex-derivatives","ETHF0:USTF0",1726486870279,0.43283,2310.3,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726486870579,0.43284,2310.2,2309.9,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726486870782,0.43282,2310.3,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726486871072,0.21789517,2310.2,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726486871276,0.65073517,2310.2,2309.9,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726486871579,0.21789517,2310.2,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726486871878,0.43284,2310.2,2309.9,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726486872072,0.64666277,2310.2,2309.9,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726486872377,0.64667277,2310.2,2309.9,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726486872579,0.64667277,2310.2,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726486872970,0.64667277,2310.2,2309.9,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726486873981,0.43286,2310.1,2309.9,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726486874168,0.43287,2310.0,2309.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726486874774,0.82657,2310.0,2309.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726486874981,1.1885,2310.0,2309.9,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1726486875177,0.22063091,2310.1,2309.9,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1726486878178,0.65350091,2310.1,2309.9,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1726486878383,0.65350091,2310.1,2310.0,3.64208985]
["bitfinex-derivatives","ETHF0:USTF0",1726486878777,0.22063091,2310.1,2310.0,3.64208985]
["bitfinex-derivatives","ETHF0:USTF0",1726486879584,1.1885,2310.2,2310.0,3.64208985]
["bitfinex-derivatives","ETHF0:USTF0",1726486879585,1.62134,2310.2,2310.0,3.64208985]
["bitfinex-derivatives","ETHF0:USTF0",1726486879883,1.62134,2310.2,2310.1,3.08051558]
["bitfinex-derivatives","ETHF0:USTF0",1726486879884,1.22104,2310.2,2310.1,3.08051558]
["bitfinex-derivatives","ETHF0:USTF0",1726486880079,1.43786148,2310.2,2310.1,3.08051558]
["bitfinex-derivatives","ETHF0:USTF0",1726486880286,0.21682148,2310.2,2310.1,3.08051558]
["bitfinex-derivatives","ETHF0:USTF0",1726486880483,1.18135831,2310.4,2310.1,3.08051558]
["bitfinex-derivatives","ETHF0:USTF0",1726486880682,1.61416831,2310.4,2310.2,1.90260836]
["bitfinex-derivatives","ETHF0:USTF0",1726486880880,0.22152227,2310.3,2310.2,2.31810836]
["bitfinex-derivatives","ETHF0:USTF0",1726486882989,0.65434227,2310.3,2310.2,2.31810836]
["bitfinex-derivatives","ETHF0:USTF0",1726486884185,0.22152227,2310.3,2310.2,2.31810836]
["bitfinex-derivatives","ETHF0:USTF0",1726486885086,0.22152227,2310.3,2310.2,4.27086823]
["bitfinex-derivatives","ETHF0:USTF0",1726486885485,0.22152227,2310.3,2310.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726486885790,0.22152227,2310.3,2310.2,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1726486885981,0.43279,2310.5,2310.2,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1726486886393,0.43281,2310.4,2310.2,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1726486887077,0.21683004,2310.3,2310.2,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1726486887783,0.64965004,2310.3,2310.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726486887983,1.99281,2310.4,2310.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726486888589,1.99281,2310.4,2309.9,1.56019836]
["bitfinex-derivatives","ETHF0:USTF0",1726486888590,0.43285,2310.2,2309.9,1.56019836]
["bitfinex-derivatives","ETHF0:USTF0",1726486888788,1.99286,2310.1,2309.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726486889087,2.41156,2310.1,2309.9,1.65449]
["bitfinex-derivatives","ETHF0:USTF0",1726486889590,1.9787,2310.1,2309.9,1.65449]
["bitfinex-derivatives","ETHF0:USTF0",1726486891986,2.41157,2310.1,2309.9,1.65449]
["bitfinex-derivatives","ETHF0:USTF0",1726486892692,2.41157,2310.1,2309.9,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726486892894,1.9787,2310.1,2309.9,1.65449]
["bitfinex-derivatives","ETHF0:USTF0",1726486893592,1.9787,2310.1,2310.0,3.64281646]
["bitfinex-derivatives","ETHF0:USTF0",1726486896088,2.32592956,2310.1,2310.0,3.64281646]
["bitfinex-derivatives","ETHF0:USTF0",1726486897296,2.75878956,2310.1,2310.0,3.64281646]
["bitfinex-derivatives","ETHF0:USTF0",1726486897698,2.32592956,2310.1,2310.0,3.64281646]
["bitfinex-derivatives","ETHF0:USTF0",1726486897999,1.9787,2310.1,2310.0,3.64281646]
["bitfinex-derivatives","ETHF0:USTF0",1726486898199,0.4187,2310.1,2310.0,3.64281646]
["bitfinex-derivatives","ETHF0:USTF0",1726486898997,1.99285,2310.2,2310.0,3.64281646]
["bitfinex-derivatives","ETHF0:USTF0",1726486899193,2.3393553,2310.2,2310.1,1.12837293]
["bitfinex-derivatives","ETHF0:USTF0",1726486899393,0.43283,2310.3,2310.1,4.77151017]
["bitfinex-derivatives","ETHF0:USTF0",1726486899600,0.43283,2310.3,2310.2,3.08256639]
["bitfinex-derivatives","ETHF0:USTF0",1726486899791,0.43283,2310.3,2310.2,3.49636639]
["bitfinex-derivatives","ETHF0:USTF0",1726486899987,0.43283,2310.3,2310.2,1.54209207]
["bitfinex-derivatives","ETHF0:USTF0",1726486901303,0.77624203,2310.3,2310.2,1.54209207]
["bitfinex-derivatives","ETHF0:USTF0",1726486902199,0.43284,2310.2,2310.1,1.12829207]
["bitfinex-derivatives","ETHF0:USTF0",1726486902400,1.92804,2310.2,2310.1,1.12829207]
["bitfinex-derivatives","ETHF0:USTF0",1726486902597,6.25684,2310.2,2310.1,1.12829207]
["bitfinex-derivatives","ETHF0:USTF0",1726486902901,0.43286,2310.1,2310.0,1.12829207]
["bitfinex-derivatives","ETHF0:USTF0",1726486903204,2.37476,2310.1,2310.0,1.95489197]
["bitfinex-derivatives","ETHF0:USTF0",1726486903412,2.37476,2310.1,2310.0,3.64375489]
["bitfinex-derivatives","ETHF0:USTF0",1726486903904,3.55121203,2310.3,2310.0,8.11636533]
["bitfinex-derivatives","ETHF0:USTF0",1726486904103,0.34341203,2310.3,2310.2,1.1287713]
["bitfinex-derivatives","ETHF0:USTF0",1726486904301,0.21262816,2310.4,2310.2,3.64794105]
["bitfinex-derivatives","ETHF0:USTF0",1726486904496,1.56,2310.7,2310.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726486904497,2.79895,2310.7,2310.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726486904694,2.20639151,2310.7,2310.5,1.52440443]
["bitfinex-derivatives","ETHF0:USTF0",1726486904897,0.43276,2310.6,2310.5,1.93880443]
["bitfinex-derivatives","ETHF0:USTF0",1726486905102,2.20638151,2310.7,2310.5,2.37158443]
["bitfinex-derivatives","ETHF0:USTF0",1726486905304,0.77932475,2310.8,2310.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726486905501,3.2078,2310.9,2310.7,1.12850443]
["bitfinex-derivatives","ETHF0:USTF0",1726486905700,3.64051,2310.9,2310.8,1.12850443]
["bitfinex-derivatives","ETHF0:USTF0",1726486905899,3.85299851,2310.9,2310.8,1.51110443]
["bitfinex-derivatives","ETHF0:USTF0",1726486906708,4.19665963,2310.9,2310.8,1.51110443]
["bitfinex-derivatives","ETHF0:USTF0",1726486907006,4.19665963,2310.9,2310.7,1.12850443]
["bitfinex-derivatives","ETHF0:USTF0",1726486907399,0.4223,2310.8,2310.7,1.12850443]
["bitfinex-derivatives","ETHF0:USTF0",1726486908203,0.4223,2310.8,2310.6,2.36566443]
["bitfinex-derivatives","ETHF0:USTF0",1726486908599,0.4223,2310.8,2310.6,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1726486909010,0.85502,2310.8,2310.6,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1726486909203,0.4223,2310.8,2310.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726486909409,0.85503,2310.8,2310.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726486910202,0.85503,2310.8,2310.6,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1726486910911,0.85503,2310.8,2310.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726486911111,0.85503,2310.8,2310.6,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1726486912317,0.85503,2310.8,2310.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726486912506,0.43274,2310.7,2310.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726486913912,0.43274,2310.7,2310.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726486914506,0.43278,2310.5,2310.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726486914710,0.43278,2310.5,2310.2,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1726486914905,0.4328,2310.4,2310.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726486915106,0.3984,2310.4,2310.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726486915306,0.43282,2310.3,2310.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726486922511,0.43282,2310.3,2310.2,1.53730443]
["bitfinex-derivatives","ETHF0:USTF0",1726486923604,0.43282,2310.3,2310.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726486924918,1.64721,2310.4,2310.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726486925110,1.55340293,2310.4,2310.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726486925311,0.43282,2310.3,2310.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726486926718,0.33900293,2310.4,2310.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726486927017,0.4328,2310.4,2310.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726486927218,0.7797,2310.6,2310.3,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1726486927412,0.43279,2310.5,2310.3,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1726486927817,0.43279,2310.5,2310.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726486928422,0.43279,2310.5,2310.3,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1726486928720,0.4328,2310.4,2310.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726486929719,0.4145,2310.5,2310.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726486929916,4.71025,2310.8,2310.4,4.76078]
["bitfinex-derivatives","ETHF0:USTF0",1726486930119,0.43277,2310.6,2310.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726486930313,0.43277,2310.6,2310.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726486933521,0.43278,2310.5,2310.4,1.12850443]
["bitfinex-derivatives","ETHF0:USTF0",1726486933723,0.3848,2310.5,2310.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726486934017,0.8202,2310.4,2310.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726486934331,0.788,2310.4,2310.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726486934621,4.168,2310.4,2310.1,1.52010443]
["bitfinex-derivatives","ETHF0:USTF0",1726486934918,4.168,2310.4,2309.9,2.25181723]
["bitfinex-derivatives","ETHF0:USTF0",1726486934919,0.43286,2310.1,2309.9,1.52070443]
["bitfinex-derivatives","ETHF0:USTF0",1726486935121,3.81287,2310.0,2309.9,1.93794007]
["bitfinex-derivatives","ETHF0:USTF0",1726486935424,3.7674,2310.0,2309.6,1.12704007]
["bitfinex-derivatives","ETHF0:USTF0",1726486935623,3.38,2309.7,2309.6,1.54764007]
["bitfinex-derivatives","ETHF0:USTF0",1726486935922,4.03254625,2309.7,2309.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726486936127,0.43295,2309.6,2309.4,1.12704007]
["bitfinex-derivatives","ETHF0:USTF0",1726486936314,0.43295,2309.6,2309.2,1.54764007]
["bitfinex-derivatives","ETHF0:USTF0",1726486936315,3.38,2309.5,2309.2,1.54764007]
["bitfinex-derivatives","ETHF0:USTF0",1726486936515,3.38,2309.3,2309.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726486937125,3.81301,2309.3,2308.9,5.27604007]
["bitfinex-derivatives","ETHF0:USTF0",1726486937417,3.38,2309.1,2308.8,1.12704007]
["bitfinex-derivatives","ETHF0:USTF0",1726486937719,3.38,2308.9,2308.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726486939319,3.38,2308.8,2308.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726486939520,3.38,2308.8,2308.4,1.53774007]
["bitfinex-derivatives","ETHF0:USTF0",1726486939724,3.81311,2308.8,2308.3,4.33484007]
["bitfinex-derivatives","ETHF0:USTF0",1726486939923,3.38,2308.6,2308.2,1.94134007]
["bitfinex-derivatives","ETHF0:USTF0",1726486940223,3.38,2308.6,2308.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726486940414,3.81315,2308.6,2308.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726486940617,3.38,2308.6,2308.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726486940921,0.22195264,2308.5,2308.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726486941718,3.38,2308.7,2308.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1726486943523,3.81312,2308.7,2308.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1726486943716,7.02092,2308.7,2308.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1726486944824,6.5878,2308.7,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726486945619,7.02092,2308.7,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726486946114,0.43314,2308.6,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726486947217,7.02093,2308.7,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726486947617,3.38,2308.7,2308.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726486948020,3.81312,2308.7,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726486949024,0.43311,2308.8,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486949419,0.43311,2308.8,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726486949619,0.43311,2308.8,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726486949827,0.43311,2308.8,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726486951033,0.43311,2308.8,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726486952117,0.43309,2308.9,2308.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726486952318,0.43308,2308.9,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726486952622,0.4112,2309.1,2308.8,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1726486952623,0.43307,2309.0,2308.8,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1726486952827,0.43308,2308.9,2308.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726486953527,0.43307,2309.0,2308.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726486954524,4.14368632,2309.1,2308.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726486954729,0.43307,2309.0,2308.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726486961341,4.14368632,2309.1,2308.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726486961342,0.43308,2308.9,2308.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726486961533,0.43308,2308.9,2308.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726486962636,3.38,2308.9,2308.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726486962832,0.4331,2308.8,2308.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726486963636,0.4331,2308.8,2308.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1726486964230,0.4331,2308.8,2308.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726486964431,0.4331,2308.8,2308.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1726486966043,3.81309,2308.9,2308.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1726486966236,3.81309,2308.9,2308.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726486966437,0.4331,2308.8,2308.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726486967344,0.4331,2308.8,2308.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1726486967743,3.81309,2308.9,2308.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1726486967941,4.15988652,2308.9,2308.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1726486968137,0.4331,2308.8,2308.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1726486969244,4.15988652,2308.9,2308.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1726486970745,0.4331,2308.8,2308.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1726486971236,4.15988652,2308.9,2308.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1726486972440,0.4331,2308.8,2308.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1726486976052,1.56,2308.7,2308.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726486976344,1.56,2308.7,2308.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726486976539,1.99316,2308.5,2308.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726486976744,1.99316,2308.5,2308.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726486976745,0.43318,2308.4,2308.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726486977044,1.56,2308.3,2308.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726486977451,1.99319,2308.3,2308.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726486977654,0.43321,2308.2,2308.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726486977953,3.38,2308.2,2308.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726486978450,3.38,2308.2,2307.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726486978655,3.38,2308.0,2307.7,1.98344007]
["bitfinex-derivatives","ETHF0:USTF0",1726486978951,3.38,2308.0,2307.7,1.93714007]
["bitfinex-derivatives","ETHF0:USTF0",1726486979151,3.7877,2308.1,2307.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726486979448,3.38,2308.1,2307.8,1.56032007]
["bitfinex-derivatives","ETHF0:USTF0",1726486979655,3.81323,2308.1,2307.8,1.56032007]
["bitfinex-derivatives","ETHF0:USTF0",1726486980356,3.81323,2308.1,2307.9,3.07841405]
["bitfinex-derivatives","ETHF0:USTF0",1726486980653,3.81323,2308.1,2307.9,1.12704007]
["bitfinex-derivatives","ETHF0:USTF0",1726486981153,3.81323,2308.1,2308.0,1.95331538]
["bitfinex-derivatives","ETHF0:USTF0",1726486981357,3.81323,2308.1,2308.0,3.08035545]
["bitfinex-derivatives","ETHF0:USTF0",1726486981548,3.81323,2308.1,2308.0,1.12704007]
["bitfinex-derivatives","ETHF0:USTF0",1726486982051,0.43325,2308.0,2307.9,1.12704007]
["bitfinex-derivatives","ETHF0:USTF0",1726486982248,4.63026,2308.0,2307.9,1.13064323]
["bitfinex-derivatives","ETHF0:USTF0",1726486982453,4.63026,2308.0,2307.8,1.13064323]
["bitfinex-derivatives","ETHF0:USTF0",1726486983159,4.197,2308.0,2307.9,1.13064323]
["bitfinex-derivatives","ETHF0:USTF0",1726486983457,3.81324,2308.1,2307.9,1.13064323]
["bitfinex-derivatives","ETHF0:USTF0",1726486984560,0.43325,2308.0,2307.9,1.13064323]
["bitfinex-derivatives","ETHF0:USTF0",1726486988846,0.43325,2308.0,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726486991562,0.43327,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726486991762,0.43326,2308.0,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726486994963,0.43326,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726486995764,0.43326,2308.0,2307.8,1.56172113]
["bitfinex-derivatives","ETHF0:USTF0",1726486996262,3.38,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726486998264,3.81323,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726486998961,3.38,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726487001266,3.81323,2308.1,2308.0,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1726487001965,1.99323,2308.1,2308.0,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1726487002670,1.99323,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726487003663,1.56,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726487003868,1.99323,2308.1,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726487004173,1.56,2308.0,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726487004469,1.56,2308.0,2307.8,1.96932113]
["bitfinex-derivatives","ETHF0:USTF0",1726487004470,1.99325,2308.0,2307.8,1.96932113]
["bitfinex-derivatives","ETHF0:USTF0",1726487005273,1.99325,2308.0,2307.8,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1726487005467,0.4159,2307.9,2307.8,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1726487007072,0.4159,2307.9,2307.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726487007261,1.56,2308.0,2307.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726487007460,1.99325,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726487007674,1.99325,2308.0,2307.8,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1726487008166,0.43329,2307.8,2307.6,1.12844113]
["bitfinex-derivatives","ETHF0:USTF0",1726487008366,0.43332,2307.6,2307.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726487008667,1.99332,2307.6,2307.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726487009061,1.99332,2307.6,2307.4,1.95380113]
["bitfinex-derivatives","ETHF0:USTF0",1726487009273,1.56,2307.6,2307.3,1.12844113]
["bitfinex-derivatives","ETHF0:USTF0",1726487009465,1.49919,2307.7,2307.2,2.36823113]
["bitfinex-derivatives","ETHF0:USTF0",1726487009466,1.99337,2307.4,2307.2,2.36823113]
["bitfinex-derivatives","ETHF0:USTF0",1726487009662,1.99337,2307.4,2307.2,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1726487009971,3.81337,2307.4,2307.2,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1726487010175,0.22031369,2307.3,2307.2,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1726487010365,0.22031369,2307.3,2307.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726487010565,0.22031369,2307.3,2307.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726487012761,3.38308449,2307.4,2307.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726487012961,0.43338,2307.3,2307.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726487013169,1.0718578,2307.3,2307.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726487014172,1.0718578,2307.3,2307.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726487014475,3.8134,2307.2,2307.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726487014975,3.38,2307.2,2307.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726487017672,3.8134,2307.2,2307.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726487017976,3.38,2307.2,2307.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726487018474,3.38,2307.2,2307.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1726487019271,3.8134,2307.2,2307.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726487019473,3.8134,2307.2,2307.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1726487019778,3.38,2307.2,2307.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1726487020474,0.2190778,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726487020777,0.8224,2307.7,2307.1,4.73734113]
["bitfinex-derivatives","ETHF0:USTF0",1726487020978,0.43334,2307.6,2307.4,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1726487021172,0.43334,2307.6,2307.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726487021865,0.64917155,2307.6,2307.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726487022879,3.38,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726487023478,3.59828245,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726487024373,4.03157245,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726487025681,4.03157245,2307.8,2307.6,1.56175113]
["bitfinex-derivatives","ETHF0:USTF0",1726487025980,4.03157245,2307.8,2307.6,1.12844113]
["bitfinex-derivatives","ETHF0:USTF0",1726487026183,4.85947245,2307.8,2307.6,1.12844113]
["bitfinex-derivatives","ETHF0:USTF0",1726487026383,4.85947245,2307.8,2307.6,1.56175113]
["bitfinex-derivatives","ETHF0:USTF0",1726487027973,0.43331,2307.7,2307.6,1.12844113]
["bitfinex-derivatives","ETHF0:USTF0",1726487028185,0.43332,2307.6,2307.5,1.12844113]
["bitfinex-derivatives","ETHF0:USTF0",1726487028381,0.43334,2307.5,2307.4,1.52734113]
["bitfinex-derivatives","ETHF0:USTF0",1726487028571,0.43334,2307.5,2307.4,1.12844113]
["bitfinex-derivatives","ETHF0:USTF0",1726487029378,0.43334,2307.5,2307.3,1.97701113]
["bitfinex-derivatives","ETHF0:USTF0",1726487029579,3.81334,2307.6,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726487029777,3.81333,2307.6,2307.4,1.56180113]
["bitfinex-derivatives","ETHF0:USTF0",1726487029984,4.15136883,2307.6,2307.3,1.97700113]
["bitfinex-derivatives","ETHF0:USTF0",1726487030285,4.15136883,2307.6,2307.4,1.12844113]
["bitfinex-derivatives","ETHF0:USTF0",1726487030785,4.15136883,2307.6,2307.4,1.56180113]
["bitfinex-derivatives","ETHF0:USTF0",1726487030979,3.38,2307.6,2307.4,1.12844113]
["bitfinex-derivatives","ETHF0:USTF0",1726487031380,3.38,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726487031582,0.21828245,2307.8,2307.4,5.46204113]
["bitfinex-derivatives","ETHF0:USTF0",1726487031775,0.65157245,2307.8,2307.6,1.56175113]
["bitfinex-derivatives","ETHF0:USTF0",1726487031981,0.65157245,2307.8,2307.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726487034273,0.21828245,2307.8,2307.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726487034483,0.65157245,2307.8,2307.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726487038789,0.21828245,2307.8,2307.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726487038984,0.43329,2307.8,2307.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726487039189,0.64968671,2307.8,2307.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726487040482,0.21639671,2307.8,2307.7,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1726487040688,0.43329,2307.8,2307.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726487040883,3.38,2307.9,2307.7,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726487040884,3.81327,2307.9,2307.7,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726487041198,0.22103053,2307.8,2307.7,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726487041586,0.65432053,2307.8,2307.7,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726487041780,0.22103053,2307.8,2307.7,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726487041980,1.78103053,2307.8,2307.7,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726487042191,1.56,2307.8,2307.7,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726487042576,1.77695384,2307.8,2307.7,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726487043488,1.77695384,2307.8,2307.7,1.96903113]
["bitfinex-derivatives","ETHF0:USTF0",1726487043693,3.2078,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726487044081,1.77998967,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726487044383,1.77998967,2308.1,2308.0,2.39769113]
["bitfinex-derivatives","ETHF0:USTF0",1726487044589,1.77998967,2308.1,2308.0,2.78999113]
["bitfinex-derivatives","ETHF0:USTF0",1726487045085,2.21321967,2308.1,2308.0,2.78999113]
["bitfinex-derivatives","ETHF0:USTF0",1726487046996,2.21321967,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726487047189,2.16808967,2308.1,2307.9,1.56169113]
["bitfinex-derivatives","ETHF0:USTF0",1726487047495,0.43327,2307.9,2307.8,1.97561982]
["bitfinex-derivatives","ETHF0:USTF0",1726487047789,1.56,2307.9,2307.8,1.97561982]
["bitfinex-derivatives","ETHF0:USTF0",1726487047990,1.99327,2307.9,2307.8,1.54232982]
["bitfinex-derivatives","ETHF0:USTF0",1726487050598,1.99327,2307.9,2307.8,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1726487051289,2.3345021,2307.9,2307.8,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1726487058700,1.99327,2307.9,2307.8,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1726487058994,1.56,2307.9,2307.8,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1726487059804,1.99327,2307.9,2307.8,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1726487059992,1.56,2307.9,2307.8,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1726487060796,1.56,2307.9,2307.8,4.5011549]
["bitfinex-derivatives","ETHF0:USTF0",1726487061600,1.99327,2307.9,2307.8,4.5011549]
["bitfinex-derivatives","ETHF0:USTF0",1726487062398,1.56,2307.9,2307.8,4.5011549]
["bitfinex-derivatives","ETHF0:USTF0",1726487063992,1.99327,2307.9,2307.8,4.50186135]
["bitfinex-derivatives","ETHF0:USTF0",1726487064189,1.56,2307.9,2307.8,4.50186135]
["bitfinex-derivatives","ETHF0:USTF0",1726487065599,1.56,2307.9,2307.8,2.80456361]
["bitfinex-derivatives","ETHF0:USTF0",1726487065796,1.56,2307.9,2307.8,5.06762727]
["bitfinex-derivatives","ETHF0:USTF0",1726487066702,1.56,2307.9,2307.8,1.97712681]
["bitfinex-derivatives","ETHF0:USTF0",1726487068499,1.99327,2307.9,2307.8,1.97712681]
["bitfinex-derivatives","ETHF0:USTF0",1726487068700,2.37787,2307.9,2307.8,1.56582681]
["bitfinex-derivatives","ETHF0:USTF0",1726487069007,0.43329,2307.8,2307.7,1.13253681]
["bitfinex-derivatives","ETHF0:USTF0",1726487069208,1.25459,2307.8,2307.6,1.56585681]
["bitfinex-derivatives","ETHF0:USTF0",1726487069504,1.56,2307.7,2307.6,1.56585681]
["bitfinex-derivatives","ETHF0:USTF0",1726487069702,1.56,2307.7,2307.6,3.09441802]
["bitfinex-derivatives","ETHF0:USTF0",1726487069894,0.43332,2307.6,2307.5,1.13253681]
["bitfinex-derivatives","ETHF0:USTF0",1726487070500,0.43332,2307.6,2307.4,1.96109681]
["bitfinex-derivatives","ETHF0:USTF0",1726487070701,2.362,2307.5,2307.4,1.52773681]
["bitfinex-derivatives","ETHF0:USTF0",1726487070901,2.79534,2307.5,2307.4,3.09470547]
["bitfinex-derivatives","ETHF0:USTF0",1726487071099,2.362,2307.5,2307.2,1.96253681]
["bitfinex-derivatives","ETHF0:USTF0",1726487071406,1.56,2307.3,2307.2,1.96253681]
["bitfinex-derivatives","ETHF0:USTF0",1726487072507,1.56,2307.3,2307.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726487072699,1.56,2307.3,2307.2,1.96253681]
["bitfinex-derivatives","ETHF0:USTF0",1726487072898,1.56,2307.3,2307.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726487073305,1.56,2307.3,2307.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726487074805,1.56,2307.3,2307.2,4.06990806]
["bitfinex-derivatives","ETHF0:USTF0",1726487076608,1.56,2307.3,2307.2,3.5034714]
["bitfinex-derivatives","ETHF0:USTF0",1726487077404,1.56,2307.3,2307.2,4.06990806]
["bitfinex-derivatives","ETHF0:USTF0",1726487078201,1.99338,2307.3,2307.2,3.09326322]
["bitfinex-derivatives","ETHF0:USTF0",1726487078507,5.8944,2307.3,2307.0,1.13216038]
["bitfinex-derivatives","ETHF0:USTF0",1726487078711,0.43339,2307.3,2307.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726487079009,0.4334,2307.2,2307.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726487080006,1.9934,2307.2,2307.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726487080601,1.56,2307.2,2307.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726487082511,1.9934,2307.2,2307.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726487083015,1.56,2307.2,2307.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726487084214,1.9934,2307.2,2307.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726487088808,1.56,2307.2,2307.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726487089008,1.9934,2307.2,2307.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726487089610,1.56,2307.2,2307.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726487090014,1.9934,2307.2,2307.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726487091914,1.56,2307.2,2307.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726487092211,4.0098,2307.5,2307.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726487092415,1.23535,2307.5,2307.2,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1726487092721,0.802,2307.5,2307.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1726487092913,1.23535,2307.5,2307.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1726487093117,1.58112468,2307.5,2307.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1726487094211,1.23535,2307.5,2307.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1726487094420,1.56,2307.3,2307.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1726487096124,1.56,2307.3,2307.2,6.72036038]
["bitfinex-derivatives","ETHF0:USTF0",1726487096423,1.56,2307.3,2307.2,9.92816038]
["bitfinex-derivatives","ETHF0:USTF0",1726487096821,1.56,2307.3,2307.2,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1726487098712,0.43335,2307.5,2307.2,8.79599]
["bitfinex-derivatives","ETHF0:USTF0",1726487098928,1.56,2307.3,2307.2,4.46159]
["bitfinex-derivatives","ETHF0:USTF0",1726487099527,1.56,2307.3,2307.2,8.79599]
["bitfinex-derivatives","ETHF0:USTF0",1726487100222,1.99338,2307.3,2307.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726487100431,0.43341,2307.2,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726487100725,1.99342,2307.1,2306.9,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1726487100917,1.99342,2307.1,2306.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726487101325,1.99342,2307.1,2306.9,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1726487102113,1.99342,2307.1,2306.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726487102623,1.99342,2307.1,2306.9,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1726487102824,1.56,2307.1,2306.9,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1726487103714,1.99342,2307.1,2306.9,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1726487104324,3.2078,2307.4,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726487104519,3.2078,2307.4,2307.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726487104520,0.43339,2307.3,2307.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726487104822,1.64709,2307.3,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726487105026,1.64709,2307.3,2307.1,1.52236038]
["bitfinex-derivatives","ETHF0:USTF0",1726487106726,1.56,2307.2,2307.1,1.52236038]
["bitfinex-derivatives","ETHF0:USTF0",1726487107330,1.56,2307.2,2307.1,3.47968005]
["bitfinex-derivatives","ETHF0:USTF0",1726487107527,1.56,2307.2,2307.1,3.47990175]
["bitfinex-derivatives","ETHF0:USTF0",1726487108630,1.9934,2307.2,2307.1,3.47990175]
["bitfinex-derivatives","ETHF0:USTF0",1726487109331,1.56,2307.2,2307.1,3.08970175]
["bitfinex-derivatives","ETHF0:USTF0",1726487110239,1.9934,2307.2,2307.1,3.08970175]
["bitfinex-derivatives","ETHF0:USTF0",1726487110828,1.56,2307.2,2307.1,3.08970175]
["bitfinex-derivatives","ETHF0:USTF0",1726487111323,1.56,2307.2,2307.1,4.08976659]
["bitfinex-derivatives","ETHF0:USTF0",1726487111634,1.56,2307.3,2307.1,1.95754137]
["bitfinex-derivatives","ETHF0:USTF0",1726487111933,1.99338,2307.3,2307.2,3.6572722]
["bitfinex-derivatives","ETHF0:USTF0",1726487112122,1.56,2307.3,2307.2,4.0906722]
["bitfinex-derivatives","ETHF0:USTF0",1726487112329,1.56,2307.3,2307.2,4.09045651]
["bitfinex-derivatives","ETHF0:USTF0",1726487112529,1.56,2307.3,2307.2,2.39094137]
["bitfinex-derivatives","ETHF0:USTF0",1726487112926,1.56,2307.3,2307.2,8.57272165]
["bitfinex-derivatives","ETHF0:USTF0",1726487113526,1.56,2307.3,2307.2,8.13932165]
["bitfinex-derivatives","ETHF0:USTF0",1726487113928,1.56,2307.3,2307.2,8.57272165]
["bitfinex-derivatives","ETHF0:USTF0",1726487114635,1.56,2307.3,2307.2,6.30965799]
["bitfinex-derivatives","ETHF0:USTF0",1726487115426,1.56,2307.4,2307.2,8.70508757]
["bitfinex-derivatives","ETHF0:USTF0",1726487115631,0.399,2307.9,2307.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1726487115940,0.43327,2307.9,2307.8,2.26742044]
["bitfinex-derivatives","ETHF0:USTF0",1726487116135,1.99327,2307.9,2307.8,5.87625799]
["bitfinex-derivatives","ETHF0:USTF0",1726487116329,1.99327,2307.9,2307.8,8.14171028]
["bitfinex-derivatives","ETHF0:USTF0",1726487116830,1.99327,2307.9,2307.8,4.22299366]
["bitfinex-derivatives","ETHF0:USTF0",1726487117234,1.99327,2307.9,2307.8,1.95754137]
["bitfinex-derivatives","ETHF0:USTF0",1726487117740,1.56,2307.9,2307.8,1.95754137]
["bitfinex-derivatives","ETHF0:USTF0",1726487118140,1.9644,2307.9,2307.8,1.95754137]
["bitfinex-derivatives","ETHF0:USTF0",1726487118444,1.9644,2307.9,2307.8,3.65575725]
["bitfinex-derivatives","ETHF0:USTF0",1726487120132,1.9644,2307.9,2307.7,1.56507745]
["bitfinex-derivatives","ETHF0:USTF0",1726487120340,1.9644,2307.9,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726487120635,1.9644,2307.9,2307.7,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1726487120944,1.9644,2307.9,2307.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726487121638,1.56,2307.9,2307.8,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726487121839,0.65322967,2308.1,2307.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726487121840,0.21998967,2308.1,2307.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726487122047,0.21998967,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726487122048,1.77998967,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726487124351,1.77998967,2308.1,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726487124548,1.99326,2308.0,2307.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726487124740,1.99326,2308.0,2307.8,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1726487125351,0.43327,2307.9,2307.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726487125546,2.21475085,2308.0,2307.8,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1726487125851,0.3926,2307.9,2307.8,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1726487126653,1.78149085,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726487128149,2.21475085,2308.0,2307.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726487128644,2.21475085,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726487129450,1.78149085,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726487130754,1.56,2308.1,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726487131353,1.77729798,2308.1,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726487134255,1.77729798,2308.1,2307.8,5.30451588]
["bitfinex-derivatives","ETHF0:USTF0",1726487134256,2.21052798,2308.1,2307.8,4.73806745]
["bitfinex-derivatives","ETHF0:USTF0",1726487134451,2.21052798,2308.1,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726487134452,1.56,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726487136353,1.77729798,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726487136555,1.56,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726487137259,1.78206757,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726487138364,1.78206757,2308.1,2308.0,4.76605]
["bitfinex-derivatives","ETHF0:USTF0",1726487138754,1.56,2308.3,2308.0,5.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726487138959,1.56,2308.3,2307.9,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1726487138960,1.99318,2308.4,2308.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1726487139159,1.99318,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726487139360,2.21472629,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726487140263,2.21472629,2308.4,2308.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726487140465,0.81749,2308.3,2308.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726487140863,0.3843,2308.3,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726487145064,0.81749,2308.3,2308.1,3.64102]
["bitfinex-derivatives","ETHF0:USTF0",1726487145264,1.56,2308.2,2308.1,3.64102]
["bitfinex-derivatives","ETHF0:USTF0",1726487145473,0.81749,2308.3,2308.1,3.64102]
["bitfinex-derivatives","ETHF0:USTF0",1726487145672,1.56,2308.2,2308.1,3.64102]
["bitfinex-derivatives","ETHF0:USTF0",1726487147772,2.3386,2308.2,2308.1,3.64102]
["bitfinex-derivatives","ETHF0:USTF0",1726487149274,2.3386,2308.2,2308.1,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1726487149476,2.77181,2308.2,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726487151469,2.77181,2308.2,2308.1,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1726487152172,2.3386,2308.2,2308.1,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1726487152375,2.77181,2308.2,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726487152670,0.43327,2307.9,2307.8,1.96976745]
["bitfinex-derivatives","ETHF0:USTF0",1726487152874,1.99327,2307.9,2307.8,1.96976745]
["bitfinex-derivatives","ETHF0:USTF0",1726487153074,1.99327,2307.9,2307.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726487153674,0.43329,2307.8,2307.7,1.97285745]
["bitfinex-derivatives","ETHF0:USTF0",1726487153981,0.8063,2307.8,2307.7,3.92011465]
["bitfinex-derivatives","ETHF0:USTF0",1726487154471,1.23959,2307.8,2307.7,1.1305759]
["bitfinex-derivatives","ETHF0:USTF0",1726487154676,1.23959,2307.8,2307.6,5.1747959]
["bitfinex-derivatives","ETHF0:USTF0",1726487154873,1.56,2307.7,2307.6,1.9669959]
["bitfinex-derivatives","ETHF0:USTF0",1726487155175,1.56,2307.7,2307.6,7.69049502]
["bitfinex-derivatives","ETHF0:USTF0",1726487155778,1.99329,2307.8,2307.6,7.69048502]
["bitfinex-derivatives","ETHF0:USTF0",1726487156085,1.99329,2307.8,2307.7,1.13102385]
["bitfinex-derivatives","ETHF0:USTF0",1726487156282,1.99329,2307.8,2307.7,3.08030585]
["bitfinex-derivatives","ETHF0:USTF0",1726487157076,1.99329,2307.8,2307.7,1.13102385]
["bitfinex-derivatives","ETHF0:USTF0",1726487157267,1.99329,2307.8,2307.6,5.17523385]
["bitfinex-derivatives","ETHF0:USTF0",1726487158476,1.99329,2307.8,2307.6,1.96743385]
["bitfinex-derivatives","ETHF0:USTF0",1726487159281,1.56,2307.8,2307.6,1.53412385]
["bitfinex-derivatives","ETHF0:USTF0",1726487159580,1.56,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726487160169,1.56,2307.9,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726487160370,1.99322,2308.2,2307.8,3.08268492]
["bitfinex-derivatives","ETHF0:USTF0",1726487160575,1.99322,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726487160777,1.56,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726487160972,0.22154629,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726487162184,0.22154629,2308.4,2308.3,1.24339]
["bitfinex-derivatives","ETHF0:USTF0",1726487163078,0.65471629,2308.4,2308.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726487163281,0.65471629,2308.4,2308.2,1.94782385]
["bitfinex-derivatives","ETHF0:USTF0",1726487163477,1.56,2308.3,2308.2,1.94782385]
["bitfinex-derivatives","ETHF0:USTF0",1726487163781,1.56,2308.3,2308.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726487163981,1.99319,2308.3,2308.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726487164282,2.38309,2308.3,2308.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726487165174,2.38309,2308.3,2308.2,4.03361549]
["bitfinex-derivatives","ETHF0:USTF0",1726487165575,2.38309,2308.3,2308.2,3.65001549]
["bitfinex-derivatives","ETHF0:USTF0",1726487165782,6.71509,2308.3,2308.2,1.13294832]
["bitfinex-derivatives","ETHF0:USTF0",1726487166380,1.99319,2308.3,2308.2,1.13294832]
["bitfinex-derivatives","ETHF0:USTF0",1726487166684,1.99319,2308.3,2308.2,3.8893767]
["bitfinex-derivatives","ETHF0:USTF0",1726487167181,0.65472629,2308.4,2308.2,4.3225867]
["bitfinex-derivatives","ETHF0:USTF0",1726487167381,0.22154629,2308.4,2308.3,1.56613832]
["bitfinex-derivatives","ETHF0:USTF0",1726487167577,0.22154629,2308.4,2308.3,4.03588186]
["bitfinex-derivatives","ETHF0:USTF0",1726487167981,0.22154629,2308.4,2308.3,4.46907186]
["bitfinex-derivatives","ETHF0:USTF0",1726487168188,0.22154629,2308.4,2308.3,4.03588186]
["bitfinex-derivatives","ETHF0:USTF0",1726487168585,5.20097,2308.5,2308.3,4.03588186]
["bitfinex-derivatives","ETHF0:USTF0",1726487168788,5.20097,2308.5,2308.4,1.13252981]
["bitfinex-derivatives","ETHF0:USTF0",1726487169179,9.7534425,2308.5,2308.4,1.13252981]
["bitfinex-derivatives","ETHF0:USTF0",1726487169786,5.4214425,2308.5,2308.4,1.13252981]
["bitfinex-derivatives","ETHF0:USTF0",1726487172178,5.4214425,2308.5,2308.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726487172179,0.43317,2308.4,2308.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726487174488,2.2136425,2308.5,2308.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1726487174681,0.43317,2308.4,2308.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726487175582,1.7804725,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726487175786,2.2136325,2308.5,2308.3,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1726487176688,1.7804725,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726487177591,2.2136325,2308.5,2308.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726487177889,0.33805003,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726487178191,1.56,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726487178489,1.99315,2308.6,2308.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726487178883,1.99315,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726487180086,1.99315,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726487180494,1.99315,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726487180791,1.99315,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726487185085,1.56,2308.6,2308.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1726487185290,0.43317,2308.5,2308.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1726487185597,2.21513692,2308.4,2308.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726487186998,1.78196692,2308.4,2308.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1726487187594,0.43316,2308.5,2308.3,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1726487187790,0.64468712,2308.5,2308.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726487188091,0.64468712,2308.5,2308.3,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1726487189205,0.64468712,2308.5,2308.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726487189396,0.64468712,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726487189697,0.64468712,2308.5,2308.3,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1726487193297,0.21152712,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726487193497,1.90893632,2308.7,2308.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1726487193700,3.2078,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726487193892,1.56,2309.1,2308.5,6.98165543]
["bitfinex-derivatives","ETHF0:USTF0",1726487194094,0.43307,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726487194296,1.99305,2309.1,2308.9,0.89743369]
["bitfinex-derivatives","ETHF0:USTF0",1726487195200,1.99305,2309.1,2309.0,0.05945369]
["bitfinex-derivatives","ETHF0:USTF0",1726487195804,3.56075875,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487196103,3.2078,2309.2,2309.0,0.82905369]
["bitfinex-derivatives","ETHF0:USTF0",1726487196295,3.2078,2309.2,2309.1,0.05945369]
["bitfinex-derivatives","ETHF0:USTF0",1726487196701,2.33337827,2309.4,2309.1,3.70029369]
["bitfinex-derivatives","ETHF0:USTF0",1726487197003,2.33337827,2309.4,2309.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726487197201,0.43301,2309.3,2309.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726487197406,0.43301,2309.3,2309.2,0.46435369]
["bitfinex-derivatives","ETHF0:USTF0",1726487198003,1.99301,2309.3,2309.2,0.46435369]
["bitfinex-derivatives","ETHF0:USTF0",1726487198416,2.38441,2309.3,2309.2,0.46435369]
["bitfinex-derivatives","ETHF0:USTF0",1726487200215,1.9514,2309.3,2309.2,0.46435369]
["bitfinex-derivatives","ETHF0:USTF0",1726487200408,1.56,2309.3,2309.2,0.89737369]
["bitfinex-derivatives","ETHF0:USTF0",1726487200606,0.34037827,2309.4,2309.2,0.89737369]
["bitfinex-derivatives","ETHF0:USTF0",1726487200805,0.43299,2309.4,2309.2,0.89737369]
["bitfinex-derivatives","ETHF0:USTF0",1726487201009,2.80248,2309.5,2309.2,0.89737369]
["bitfinex-derivatives","ETHF0:USTF0",1726487201309,1.56,2309.5,2309.3,0.49245369]
["bitfinex-derivatives","ETHF0:USTF0",1726487201610,1.99297,2309.5,2309.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726487201811,1.56,2309.5,2309.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726487202111,1.90285929,2309.5,2309.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726487202309,2.33582929,2309.5,2309.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726487202511,2.33582929,2309.5,2309.4,0.46645369]
["bitfinex-derivatives","ETHF0:USTF0",1726487202703,2.71852929,2309.5,2309.4,0.46645369]
["bitfinex-derivatives","ETHF0:USTF0",1726487202902,2.71852929,2309.5,2309.4,0.05945369]
["bitfinex-derivatives","ETHF0:USTF0",1726487204009,4.53852929,2309.5,2309.4,0.05945369]
["bitfinex-derivatives","ETHF0:USTF0",1726487205507,8.86892929,2309.5,2309.4,0.05945369]
["bitfinex-derivatives","ETHF0:USTF0",1726487208017,4.53852929,2309.5,2309.4,0.05945369]
["bitfinex-derivatives","ETHF0:USTF0",1726487210111,0.72555929,2309.5,2309.4,0.05945369]
["bitfinex-derivatives","ETHF0:USTF0",1726487210311,0.43296,2309.6,2309.4,0.44935369]
["bitfinex-derivatives","ETHF0:USTF0",1726487210808,0.78246497,2309.6,2309.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726487211622,0.43295,2309.6,2309.5,0.45025369]
["bitfinex-derivatives","ETHF0:USTF0",1726487211813,0.63230509,2309.7,2309.5,0.88321369]
["bitfinex-derivatives","ETHF0:USTF0",1726487212113,1.06524509,2309.7,2309.5,0.88321369]
["bitfinex-derivatives","ETHF0:USTF0",1726487212418,1.06524509,2309.7,2309.6,0.05945369]
["bitfinex-derivatives","ETHF0:USTF0",1726487212613,0.21530509,2309.7,2309.6,0.49240369]
["bitfinex-derivatives","ETHF0:USTF0",1726487212818,0.43293,2309.7,2309.6,0.46255369]
["bitfinex-derivatives","ETHF0:USTF0",1726487213014,0.64956481,2309.7,2309.6,0.46255369]
["bitfinex-derivatives","ETHF0:USTF0",1726487213725,0.21663481,2309.7,2309.6,0.46255369]
["bitfinex-derivatives","ETHF0:USTF0",1726487214226,0.64956481,2309.7,2309.6,0.46255369]
["bitfinex-derivatives","ETHF0:USTF0",1726487214817,0.64956481,2309.7,2309.6,0.05945369]
["bitfinex-derivatives","ETHF0:USTF0",1726487215018,1.05396481,2309.7,2309.6,0.05945369]
["bitfinex-derivatives","ETHF0:USTF0",1726487215716,0.43285,2310.2,2309.6,8.67922369]
["bitfinex-derivatives","ETHF0:USTF0",1726487215911,0.21407927,2310.2,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726487216130,0.43284,2310.2,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726487216317,0.21756745,2310.2,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726487216519,0.43284,2310.2,2310.1,0.05945369]
["bitfinex-derivatives","ETHF0:USTF0",1726487216719,0.64839254,2310.2,2310.1,0.05945369]
["bitfinex-derivatives","ETHF0:USTF0",1726487218822,0.64839254,2310.2,2309.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726487218823,1.08216,2310.1,2309.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726487219038,0.43291,2309.9,2309.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726487219332,0.43291,2309.9,2309.7,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1726487219528,5.27292,2310.0,2309.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726487219723,0.82692,2309.8,2309.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726487220420,0.43293,2309.7,2309.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726487221924,3.774,2309.8,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726487222129,0.43298,2309.5,2309.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726487222429,0.43301,2309.3,2309.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726487222631,0.43302,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726487222931,4.21163,2309.2,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726487223826,4.86119,2309.2,2308.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726487224027,3.81308,2308.9,2308.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726487224224,3.81308,2308.9,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726487224630,3.81308,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726487224937,3.38,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726487225434,3.81309,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726487226028,3.38,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726487226223,0.43309,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726487226428,0.65486708,2309.0,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726487226725,0.22179708,2309.0,2308.7,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1726487226926,0.65486708,2309.0,2308.7,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1726487227535,0.43308,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726487227729,0.43314,2308.6,2308.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726487227927,3.38,2308.6,2308.3,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1726487228129,3.7741,2308.7,2308.3,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1726487228328,4.20723,2308.7,2308.3,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1726487228632,4.20723,2308.7,2308.3,4.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726487228834,0.43314,2308.6,2308.3,4.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726487229035,0.3941,2308.7,2308.3,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1726487229338,0.4012,2308.8,2308.3,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1726487229534,0.61162793,2309.0,2308.3,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1726487229737,0.43308,2308.9,2308.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726487230039,0.43308,2308.9,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726487230539,0.43308,2308.9,2308.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726487231839,3.81308,2308.9,2308.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726487233039,1.04469793,2309.0,2308.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1726487233237,1.04469793,2309.0,2308.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726487233443,0.43308,2308.9,2308.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726487235642,1.04469793,2309.0,2308.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726487235844,0.84946,2309.1,2308.8,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1726487236039,0.43307,2309.0,2308.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726487236245,0.84945,2309.1,2308.8,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1726487237444,0.43303,2309.2,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726487237644,4.10352018,2309.3,2308.8,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1726487237951,0.43305,2309.1,2308.8,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1726487241650,0.43304,2309.2,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726487241853,0.43304,2309.2,2309.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726487242044,0.43304,2309.1,2309.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726487243242,7.31132018,2309.3,2309.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726487243636,0.43304,2309.1,2309.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726487244739,0.43304,2309.2,2309.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726487245335,0.43304,2309.1,2309.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726487245947,4.10352018,2309.3,2309.0,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1726487246156,4.53654018,2309.3,2309.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1726487246344,4.53654018,2309.3,2309.0,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1726487246548,4.15504018,2309.3,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487246943,4.15504018,2309.3,2309.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726487247244,3.72202018,2309.3,2309.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726487247550,4.15503018,2309.3,2309.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726487249156,4.15503018,2309.3,2309.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726487249347,0.43303,2309.2,2309.0,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1726487249747,0.84963,2309.2,2309.0,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1726487250555,0.4166,2309.2,2309.0,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1726487250751,0.84962,2309.2,2309.0,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1726487251650,4.15503018,2309.3,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487252043,0.8267,2309.5,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726487252246,3.2078,2309.6,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726487252247,3.97882764,2309.6,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726487252457,3.97882764,2309.6,2309.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726487252649,3.54585764,2309.6,2309.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726487252958,0.43297,2309.5,2309.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726487254351,0.43297,2309.5,2309.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726487256857,0.43297,2309.5,2309.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726487258155,3.54585764,2309.6,2309.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726487258353,0.43297,2309.5,2309.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726487260060,3.97881764,2309.6,2309.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726487260268,3.54585764,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487260569,3.38,2309.7,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487260756,3.81294,2309.7,2309.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726487261065,4.14941163,2309.7,2309.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726487263158,0.33647163,2309.7,2309.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726487263371,0.43293,2309.7,2309.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726487264470,0.43293,2309.7,2309.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726487265070,0.43293,2309.7,2309.4,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1726487265071,0.43293,2309.7,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487265271,0.3859,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487265477,0.81885,2309.6,2309.4,4.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726487268876,0.81885,2309.6,2309.4,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1726487268877,3.7659,2309.6,2309.4,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1726487269074,0.43297,2309.5,2309.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726487269270,0.43299,2309.4,2309.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726487269472,0.43299,2309.4,2309.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726487269473,0.43299,2309.4,2309.2,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1726487269679,0.43301,2309.3,2309.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726487269880,1.56,2309.3,2309.2,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1726487270072,1.56,2309.3,2309.2,5.59082]
["bitfinex-derivatives","ETHF0:USTF0",1726487272077,0.43299,2309.4,2309.2,5.59082]
["bitfinex-derivatives","ETHF0:USTF0",1726487272270,0.43299,2309.4,2309.2,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1726487274066,0.77089727,2309.4,2309.2,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1726487274474,0.43299,2309.4,2309.2,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1726487277081,0.43299,2309.4,2309.2,4.46822]
["bitfinex-derivatives","ETHF0:USTF0",1726487278275,0.43299,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487278471,0.43298,2309.5,2309.3,1.56397543]
["bitfinex-derivatives","ETHF0:USTF0",1726487278671,0.3859,2309.6,2309.3,1.56395543]
["bitfinex-derivatives","ETHF0:USTF0",1726487278877,0.43296,2309.6,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726487279076,0.43296,2309.6,2309.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726487279283,0.43296,2309.6,2309.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726487280384,0.43296,2309.6,2309.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726487280676,0.43296,2309.6,2309.4,1.13096543]
["bitfinex-derivatives","ETHF0:USTF0",1726487280677,4.5455391,2309.7,2309.4,1.13096543]
["bitfinex-derivatives","ETHF0:USTF0",1726487280884,0.43296,2309.6,2309.4,1.56394543]
["bitfinex-derivatives","ETHF0:USTF0",1726487281082,4.5455391,2309.7,2309.4,1.13096543]
["bitfinex-derivatives","ETHF0:USTF0",1726487281276,0.43297,2309.5,2309.4,1.13096543]
["bitfinex-derivatives","ETHF0:USTF0",1726487282684,0.43297,2309.5,2309.4,3.07450743]
["bitfinex-derivatives","ETHF0:USTF0",1726487282979,0.43297,2309.5,2309.4,1.13096543]
["bitfinex-derivatives","ETHF0:USTF0",1726487283584,0.43297,2309.5,2309.4,3.07532173]
["bitfinex-derivatives","ETHF0:USTF0",1726487283784,0.43297,2309.5,2309.4,1.13096543]
["bitfinex-derivatives","ETHF0:USTF0",1726487285585,0.43299,2309.4,2309.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726487287383,4.76339,2309.4,2309.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726487287586,3.7968,2309.3,2309.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726487287782,0.43302,2309.2,2309.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726487289183,1.66722,2309.3,2309.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726487289391,0.43302,2309.2,2309.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726487289982,0.43304,2309.1,2309.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726487293579,5.69673,2309.3,2309.0,4.60339109]
["bitfinex-derivatives","ETHF0:USTF0",1726487293778,5.69673,2309.3,2309.2,1.13128196]
["bitfinex-derivatives","ETHF0:USTF0",1726487293976,3.87673,2309.3,2309.2,1.13128196]
["bitfinex-derivatives","ETHF0:USTF0",1726487294192,4.30974,2309.3,2309.2,1.13128196]
["bitfinex-derivatives","ETHF0:USTF0",1726487294590,4.65999103,2309.3,2309.2,1.13128196]
["bitfinex-derivatives","ETHF0:USTF0",1726487296894,4.65999103,2309.3,2309.2,1.51548196]
["bitfinex-derivatives","ETHF0:USTF0",1726487298090,4.65999103,2309.3,2309.2,3.45974106]
["bitfinex-derivatives","ETHF0:USTF0",1726487299397,4.65999103,2309.3,2309.2,3.45955046]
["bitfinex-derivatives","ETHF0:USTF0",1726487299687,3.57746103,2309.3,2309.2,3.45955046]
["bitfinex-derivatives","ETHF0:USTF0",1726487300081,2.81991,2309.3,2309.2,4.02509128]
["bitfinex-derivatives","ETHF0:USTF0",1726487300282,2.40981,2309.3,2309.2,4.44689128]
["bitfinex-derivatives","ETHF0:USTF0",1726487300488,2.40981,2309.3,2309.2,3.88109844]
["bitfinex-derivatives","ETHF0:USTF0",1726487300689,2.40981,2309.3,2309.2,1.93713011]
["bitfinex-derivatives","ETHF0:USTF0",1726487300885,1.99301,2309.3,2309.2,1.93713011]
["bitfinex-derivatives","ETHF0:USTF0",1726487309798,1.99301,2309.3,2309.2,1.51533011]
["bitfinex-derivatives","ETHF0:USTF0",1726487310599,1.99301,2309.3,2309.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726487318998,1.56,2309.3,2309.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1726487319303,0.43301,2309.3,2309.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726487320400,0.43301,2309.3,2309.2,1.51533011]
["bitfinex-derivatives","ETHF0:USTF0",1726487322695,0.43301,2309.3,2309.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726487323297,0.43301,2309.3,2309.2,1.51533011]
["bitfinex-derivatives","ETHF0:USTF0",1726487324198,0.43301,2309.3,2309.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726487326400,0.43301,2309.3,2309.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1726487327099,0.43301,2309.3,2309.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726487327301,2.75450796,2309.4,2309.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1726487327600,2.34210796,2309.4,2309.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1726487327799,0.43301,2309.3,2309.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1726487329209,1.99301,2309.3,2309.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726487329409,2.38821,2309.3,2309.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726487331304,2.38821,2309.3,2309.2,4.02696888]
["bitfinex-derivatives","ETHF0:USTF0",1726487333403,2.38821,2309.3,2309.2,2.33004593]
["bitfinex-derivatives","ETHF0:USTF0",1726487335313,2.38821,2309.3,2309.2,4.03187948]
["bitfinex-derivatives","ETHF0:USTF0",1726487336404,2.38821,2309.3,2309.2,2.33004593]
["bitfinex-derivatives","ETHF0:USTF0",1726487336605,2.38821,2309.3,2309.2,4.03182015]
["bitfinex-derivatives","ETHF0:USTF0",1726487337907,2.38821,2309.3,2309.2,4.03237564]
["bitfinex-derivatives","ETHF0:USTF0",1726487338914,1.99301,2309.3,2309.2,4.03237564]
["bitfinex-derivatives","ETHF0:USTF0",1726487339110,1.99301,2309.3,2309.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726487340608,2.34210796,2309.4,2309.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1726487340813,0.43301,2309.3,2309.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1726487341209,1.99299,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487342012,1.99299,2309.4,2309.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1726487342520,0.43301,2309.3,2309.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1726487343115,5.21416,2310.1,2309.2,12.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726487343315,0.43295,2309.6,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726487343514,0.43294,2309.7,2309.5,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1726487343820,0.43294,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726487346324,0.43294,2309.7,2309.6,1.56747072]
["bitfinex-derivatives","ETHF0:USTF0",1726487347214,0.43294,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726487347823,5.54681295,2309.8,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726487348133,0.43294,2309.7,2309.5,2.37588072]
["bitfinex-derivatives","ETHF0:USTF0",1726487348531,1.99295,2309.6,2309.5,1.94292072]
["bitfinex-derivatives","ETHF0:USTF0",1726487348832,1.56,2309.6,2309.5,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1726487351533,1.99295,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487351734,1.56,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487352326,1.99295,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487352526,1.56,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487355440,1.99295,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487359541,1.99295,2309.6,2309.4,2.36139072]
["bitfinex-derivatives","ETHF0:USTF0",1726487359740,1.99295,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487360242,1.56,2309.6,2309.4,2.36139072]
["bitfinex-derivatives","ETHF0:USTF0",1726487360431,1.99296,2309.6,2309.4,2.36139072]
["bitfinex-derivatives","ETHF0:USTF0",1726487360835,2.34393864,2309.6,2309.4,2.36139072]
["bitfinex-derivatives","ETHF0:USTF0",1726487361035,2.34393864,2309.6,2309.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726487361645,1.99296,2309.6,2309.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726487369051,1.99296,2309.6,2309.5,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1726487369844,0.43296,2309.6,2309.5,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1726487371557,1.08245,2309.5,2309.3,1.13452072]
["bitfinex-derivatives","ETHF0:USTF0",1726487371741,0.43302,2309.2,2309.1,1.13452072]
["bitfinex-derivatives","ETHF0:USTF0",1726487371945,1.99301,2309.3,2309.0,1.56756072]
["bitfinex-derivatives","ETHF0:USTF0",1726487372147,2.41321,2309.3,2309.0,1.56757072]
["bitfinex-derivatives","ETHF0:USTF0",1726487372750,0.3839,2309.2,2309.0,1.56757072]
["bitfinex-derivatives","ETHF0:USTF0",1726487374559,0.81692,2309.2,2309.0,1.56757072]
["bitfinex-derivatives","ETHF0:USTF0",1726487374759,0.3839,2309.2,2309.0,1.56757072]
["bitfinex-derivatives","ETHF0:USTF0",1726487375654,2.41322,2309.3,2309.0,1.56757072]
["bitfinex-derivatives","ETHF0:USTF0",1726487375853,0.4101,2309.2,2309.0,1.56757072]
["bitfinex-derivatives","ETHF0:USTF0",1726487376050,3.2078,2309.4,2309.0,1.13452072]
["bitfinex-derivatives","ETHF0:USTF0",1726487376353,0.43299,2309.4,2309.1,1.56755072]
["bitfinex-derivatives","ETHF0:USTF0",1726487376548,2.79648,2309.5,2309.2,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1726487376752,2.79648,2309.5,2309.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726487376954,2.79647,2309.5,2309.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726487377252,2.79647,2309.5,2309.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726487377454,0.4101,2309.5,2309.3,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1726487377653,0.43297,2309.5,2309.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726487377847,1.56,2309.5,2309.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1726487378150,1.99297,2309.5,2309.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1726487378346,0.4088,2309.4,2309.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1726487383753,0.4088,2309.4,2309.3,2.36272072]
["bitfinex-derivatives","ETHF0:USTF0",1726487383953,1.9688,2309.4,2309.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1726487384157,2.40179,2309.4,2309.2,1.56754072]
["bitfinex-derivatives","ETHF0:USTF0",1726487384359,2.3421,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487384758,2.77511,2309.3,2309.1,1.56755072]
["bitfinex-derivatives","ETHF0:USTF0",1726487385453,2.3421,2309.3,2309.1,1.56755072]
["bitfinex-derivatives","ETHF0:USTF0",1726487385757,2.3421,2309.3,2309.1,1.97365072]
["bitfinex-derivatives","ETHF0:USTF0",1726487386156,2.3421,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487386456,1.21511,2309.3,2309.2,1.13452072]
["bitfinex-derivatives","ETHF0:USTF0",1726487386657,1.21511,2309.3,2309.2,1.51882072]
["bitfinex-derivatives","ETHF0:USTF0",1726487387660,2.4018,2309.4,2309.2,1.95184072]
["bitfinex-derivatives","ETHF0:USTF0",1726487387962,1.993,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487388158,1.993,2309.4,2309.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726487391560,1.993,2309.4,2309.3,1.52982072]
["bitfinex-derivatives","ETHF0:USTF0",1726487392352,1.99299,2309.4,2309.3,1.52982072]
["bitfinex-derivatives","ETHF0:USTF0",1726487392556,1.56,2309.4,2309.3,1.96283072]
["bitfinex-derivatives","ETHF0:USTF0",1726487393058,1.56,2309.4,2309.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726487393453,1.56,2309.4,2309.3,1.96283072]
["bitfinex-derivatives","ETHF0:USTF0",1726487393965,1.56,2309.4,2309.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726487394567,3.64078,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487394770,3.64078,2309.5,2309.4,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1726487395157,3.2078,2309.5,2309.4,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1726487396958,3.2078,2309.5,2309.4,1.97501072]
["bitfinex-derivatives","ETHF0:USTF0",1726487397870,3.64077,2309.5,2309.4,1.97501072]
["bitfinex-derivatives","ETHF0:USTF0",1726487398169,3.2078,2309.5,2309.4,1.97501072]
["bitfinex-derivatives","ETHF0:USTF0",1726487398558,3.2078,2309.5,2309.4,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1726487398973,3.64077,2309.5,2309.4,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1726487399467,3.2078,2309.5,2309.4,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1726487400165,2.71377772,2309.6,2309.4,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1726487400874,0.43297,2309.5,2309.4,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1726487401972,1.99297,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487402367,1.56,2309.5,2309.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726487402575,0.43299,2309.4,2309.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726487402775,0.43299,2309.4,2309.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1726487402776,1.23509,2309.4,2309.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1726487402970,0.3845,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487403171,1.99298,2309.5,2309.3,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1726487403477,0.43299,2309.4,2309.3,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1726487404171,1.99298,2309.5,2309.3,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1726487404373,1.99298,2309.5,2309.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726487405469,0.77116772,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487405676,0.77116772,2309.6,2309.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726487405677,0.43297,2309.5,2309.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726487405876,0.43297,2309.5,2309.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726487405877,0.43299,2309.4,2309.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726487406073,0.81899,2309.4,2309.3,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1726487406573,0.43301,2309.3,2309.2,2.51908422]
["bitfinex-derivatives","ETHF0:USTF0",1726487406772,1.99301,2309.3,2309.2,1.13122614]
["bitfinex-derivatives","ETHF0:USTF0",1726487406978,1.99301,2309.3,2309.1,1.93254708]
["bitfinex-derivatives","ETHF0:USTF0",1726487406979,0.43302,2309.2,2309.1,1.93254708]
["bitfinex-derivatives","ETHF0:USTF0",1726487407280,0.386,2309.2,2309.1,3.87359789]
["bitfinex-derivatives","ETHF0:USTF0",1726487407670,0.386,2309.2,2309.1,3.87356709]
["bitfinex-derivatives","ETHF0:USTF0",1726487407873,0.386,2309.2,2309.1,4.44399423]
["bitfinex-derivatives","ETHF0:USTF0",1726487408375,0.386,2309.2,2309.1,4.87703423]
["bitfinex-derivatives","ETHF0:USTF0",1726487408579,0.386,2309.2,2309.1,4.87703551]
["bitfinex-derivatives","ETHF0:USTF0",1726487411077,0.81902,2309.2,2309.1,4.87703551]
["bitfinex-derivatives","ETHF0:USTF0",1726487411269,0.81902,2309.2,2309.1,3.07257443]
["bitfinex-derivatives","ETHF0:USTF0",1726487411471,0.43304,2309.1,2309.0,1.13155314]
["bitfinex-derivatives","ETHF0:USTF0",1726487411672,0.43306,2309.0,2308.8,1.13155314]
["bitfinex-derivatives","ETHF0:USTF0",1726487411874,2.18292622,2308.9,2308.8,1.56465314]
["bitfinex-derivatives","ETHF0:USTF0",1726487412079,2.3584,2308.9,2308.8,3.50750651]
["bitfinex-derivatives","ETHF0:USTF0",1726487412276,1.9557,2308.9,2308.8,3.50750651]
["bitfinex-derivatives","ETHF0:USTF0",1726487412579,2.16827692,2308.9,2308.8,3.50766449]
["bitfinex-derivatives","ETHF0:USTF0",1726487413078,2.16827692,2308.9,2308.8,1.56465314]
["bitfinex-derivatives","ETHF0:USTF0",1726487413780,0.60827692,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726487413976,0.21257692,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726487414180,0.21257692,2308.9,2308.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726487414382,0.4027,2309.2,2308.8,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1726487414581,0.35108312,2309.4,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726487414876,2.3478,2309.5,2309.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726487415186,2.78078,2309.5,2309.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487415376,2.3478,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487415575,2.3478,2309.5,2309.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726487415875,2.78078,2309.5,2309.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726487416480,2.3478,2309.5,2309.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726487416677,0.43299,2309.4,2309.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726487416976,0.4145,2309.4,2309.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487417684,2.78078,2309.5,2309.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487419474,3.1200114,2309.5,2309.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487419673,1.56,2309.4,2309.2,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1726487419874,0.3953,2309.3,2309.2,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1726487421687,1.56,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487421881,2.3478,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487422187,1.99297,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487422382,3.2078,2309.7,2309.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726487422576,0.43296,2309.6,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726487422882,0.43297,2309.5,2309.4,1.95312314]
["bitfinex-derivatives","ETHF0:USTF0",1726487423078,1.56,2309.5,2309.4,1.95312314]
["bitfinex-derivatives","ETHF0:USTF0",1726487423280,1.56,2309.5,2309.4,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1726487423485,3.2078,2309.7,2309.4,3.45628104]
["bitfinex-derivatives","ETHF0:USTF0",1726487423486,3.64074,2309.7,2309.4,3.45628104]
["bitfinex-derivatives","ETHF0:USTF0",1726487423687,5.20074,2309.7,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726487423888,5.20074,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726487424079,5.20074,2309.7,2309.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1726487424489,5.20074,2309.7,2309.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726487424679,4.7678,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726487424980,1.57825359,2309.8,2309.5,1.52495314]
["bitfinex-derivatives","ETHF0:USTF0",1726487424981,1.23323,2309.8,2309.5,1.52495314]
["bitfinex-derivatives","ETHF0:USTF0",1726487425289,0.8003,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726487425486,0.83862,2309.8,2309.6,1.56448314]
["bitfinex-derivatives","ETHF0:USTF0",1726487425688,0.83862,2309.8,2309.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726487426381,1.23422,2309.8,2309.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726487426685,1.56,2309.7,2309.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726487434187,1.99293,2309.7,2309.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726487435983,1.56,2309.7,2309.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726487439482,1.99293,2309.7,2309.5,4.80825]
["bitfinex-derivatives","ETHF0:USTF0",1726487439688,1.99293,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726487447200,1.19663129,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726487447398,0.8432,2309.9,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726487447593,0.8432,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726487447898,0.47970791,2309.9,2309.5,4.73275314]
["bitfinex-derivatives","ETHF0:USTF0",1726487448196,0.8432,2309.9,2309.5,4.73275314]
["bitfinex-derivatives","ETHF0:USTF0",1726487448397,0.8432,2309.9,2309.7,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726487449989,0.8432,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726487453491,0.8432,2309.9,2309.5,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726487453705,0.8432,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726487458596,0.43291,2309.8,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726487458796,0.8432,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726487460610,0.8432,2309.9,2309.6,1.13155314]
["bitfinex-derivatives","ETHF0:USTF0",1726487460611,1.9703,2309.9,2309.6,1.13155314]
["bitfinex-derivatives","ETHF0:USTF0",1726487460906,0.43292,2309.8,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726487461601,0.43292,2309.8,2309.6,1.13155314]
["bitfinex-derivatives","ETHF0:USTF0",1726487461797,2.3508,2309.7,2309.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726487462002,2.78373,2309.7,2309.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726487462805,2.3508,2309.7,2309.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726487463197,0.7908,2309.7,2309.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726487463997,1.22373,2309.7,2309.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726487464214,1.22373,2309.7,2309.5,1.52495314]
["bitfinex-derivatives","ETHF0:USTF0",1726487465312,1.22373,2309.7,2309.6,1.13155314]
["bitfinex-derivatives","ETHF0:USTF0",1726487465512,0.7908,2309.7,2309.6,1.56450314]
["bitfinex-derivatives","ETHF0:USTF0",1726487465712,1.99292,2309.8,2309.6,1.56449314]
["bitfinex-derivatives","ETHF0:USTF0",1726487466606,0.43293,2309.7,2309.6,1.56449314]
["bitfinex-derivatives","ETHF0:USTF0",1726487466801,0.43293,2309.7,2309.6,1.13086941]
["bitfinex-derivatives","ETHF0:USTF0",1726487467108,0.43293,2309.7,2309.5,2.52813422]
["bitfinex-derivatives","ETHF0:USTF0",1726487467109,0.43293,2309.7,2309.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1726487467713,0.43293,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726487468203,0.43293,2309.7,2309.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1726487468405,0.43293,2309.7,2309.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726487468611,1.99294,2309.7,2309.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1726487468812,1.99295,2309.6,2309.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726487469008,3.20255,2309.6,2309.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726487470523,3.27196959,2309.6,2309.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726487471513,3.27196796,2309.6,2309.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726487472111,3.27196978,2309.6,2309.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726487474719,1.71196978,2309.6,2309.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726487474912,1.30776978,2309.6,2309.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726487475719,1.3077686,2309.6,2309.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726487476317,0.8910686,2309.6,2309.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726487477616,0.82165,2309.6,2309.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726487479021,0.43295,2309.6,2309.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726487479519,1.56,2309.8,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726487479719,1.99292,2309.8,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726487480024,1.99292,2309.8,2309.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726487480222,1.99292,2309.8,2309.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726487480422,6.32252,2309.8,2309.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726487481319,2.34397116,2309.8,2309.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726487483424,1.56,2309.8,2309.7,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1726487483627,1.56,2310.0,2309.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726487483823,0.43291,2309.9,2309.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726487487920,1.99291,2309.9,2309.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726487492030,5.8896,2309.9,2309.4,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1726487492324,1.99296,2309.6,2309.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726487492527,0.43299,2309.4,2309.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726487492733,1.99299,2309.4,2309.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726487493127,2.77649,2309.4,2309.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726487493933,7.7564,2309.4,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726487494130,7.7564,2309.4,2308.9,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1726487494131,1.99305,2309.1,2308.9,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1726487494429,0.43306,2309.0,2308.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726487494636,1.99306,2309.0,2308.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726487494939,0.64505547,2308.9,2308.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726487495134,0.65196607,2308.9,2308.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726487495929,0.21888607,2308.9,2308.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726487496129,3.20507,2309.0,2308.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726487496627,3.77621082,2309.0,2308.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726487497436,3.38251082,2309.0,2308.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726487498236,0.43304,2309.1,2308.8,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1726487498539,0.21343366,2309.0,2308.8,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1726487500034,0.64650366,2309.0,2308.8,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1726487500231,0.43308,2308.9,2308.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726487501035,1.81890366,2309.0,2308.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726487501640,1.81890366,2309.0,2308.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1726487502033,1.81890366,2309.0,2308.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726487502737,1.81890366,2309.0,2308.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1726487503128,1.81890366,2309.0,2308.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726487503538,1.81890366,2309.0,2308.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1726487504139,1.38583366,2309.0,2308.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1726487504436,0.21343366,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726487504940,1.90827415,2309.2,2308.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726487505137,0.43305,2309.1,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726487505331,0.21679576,2309.0,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726487506037,0.43305,2309.1,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726487506239,0.43304,2309.2,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726487506444,0.43304,2309.2,2309.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726487506942,1.99304,2309.2,2309.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726487507836,1.56,2309.2,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726487508038,1.56,2309.2,2309.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726487508039,0.43305,2309.1,2309.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726487509248,1.56,2309.2,2309.0,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1726487509249,1.99303,2309.2,2309.0,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1726487509436,1.56,2309.2,2309.0,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1726487509638,0.43304,2309.1,2309.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726487510045,0.43304,2309.1,2309.0,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1726487510245,1.99304,2309.2,2309.0,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1726487510540,0.43304,2309.1,2309.0,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1726487511144,0.8099,2309.4,2309.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726487511343,0.8099,2309.4,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487511344,0.43301,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487511539,0.43301,2309.3,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726487511740,0.43301,2309.3,2309.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726487513051,2.3699,2309.4,2309.2,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1726487513248,1.993,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487513550,5.55112888,2309.5,2309.3,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1726487513752,5.55112888,2309.5,2309.3,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1726487513956,1.86024,2309.7,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726487513957,0.43294,2309.7,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726487514144,0.43294,2309.7,2309.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726487514843,0.43293,2309.8,2309.6,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1726487515052,1.99293,2309.8,2309.6,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1726487515253,1.99293,2309.8,2309.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726487519152,0.43293,2309.7,2309.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726487519349,2.3818,2309.7,2309.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726487519543,1.99297,2309.5,2309.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726487519745,1.56,2309.5,2309.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1726487519945,1.99297,2309.5,2309.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1726487520149,1.99297,2309.5,2309.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726487522658,0.43299,2309.4,2309.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726487522854,0.43299,2309.4,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726487523555,5.85024,2309.5,2309.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1726487523769,1.9667,2309.3,2309.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1726487523949,2.39971,2309.3,2309.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1726487524154,1.9667,2309.3,2309.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726487524658,0.433,2309.4,2309.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726487524851,3.54630617,2309.5,2309.1,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1726487524852,0.43301,2309.3,2309.1,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1726487525053,0.43302,2309.2,2309.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726487525752,0.81982,2309.2,2309.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726487527256,0.43302,2309.2,2309.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726487530664,1.99302,2309.3,2309.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1726487530866,0.43302,2309.2,2309.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726487531063,2.40282,2309.3,2309.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726487531272,2.40282,2309.3,2309.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1726487532357,2.3989,2309.4,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487532562,0.06943175,2309.3,2309.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726487533269,0.06943175,2309.3,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487534659,0.4069,2309.7,2309.2,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726487534967,0.06942187,2309.6,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726487535162,5.53728009,2309.8,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726487535367,5.53728009,2309.8,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726487535368,0.43293,2309.7,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726487536259,0.43295,2309.6,2309.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726487536460,0.43295,2309.6,2309.4,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1726487536461,1.56,2309.5,2309.4,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1726487536660,1.56,2309.5,2309.4,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1726487536963,1.56,2309.5,2309.4,5.54949]
["bitfinex-derivatives","ETHF0:USTF0",1726487538857,2.78554,2309.7,2309.4,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1726487539058,2.3526,2309.7,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726487539263,2.78555,2309.7,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487540461,2.78555,2309.7,2309.4,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1726487540657,0.43295,2309.6,2309.4,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1726487540861,2.78554,2309.7,2309.4,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1726487541366,1.56,2309.5,2309.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726487541764,1.56,2309.5,2309.4,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1726487542472,1.56,2309.5,2309.4,5.54949]
["bitfinex-derivatives","ETHF0:USTF0",1726487545267,1.99296,2309.6,2309.4,5.54949]
["bitfinex-derivatives","ETHF0:USTF0",1726487545471,1.99297,2309.5,2309.4,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1726487545972,1.99297,2309.5,2309.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726487546166,1.99297,2309.5,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487546167,1.56,2309.5,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487546371,1.99301,2309.3,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726487546664,1.99301,2309.3,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726487546872,1.99301,2309.3,2309.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726487548371,1.99301,2309.3,2309.2,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1726487548563,2.7502,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487548767,1.56,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487550467,1.99299,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487551168,1.99299,2309.4,2309.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1726487551572,1.56,2309.4,2309.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1726487553479,0.43297,2309.5,2309.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1726487555377,0.43297,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487557482,1.56,2309.6,2309.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726487557780,0.43297,2309.5,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487561183,1.99296,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487563282,0.43297,2309.5,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487563484,1.56,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487563485,1.99296,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487565689,1.99296,2309.6,2309.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726487565983,1.99296,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487567191,0.43297,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487567390,1.99297,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487570185,1.99297,2309.5,2309.3,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1726487570379,1.61809,2309.4,2309.3,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1726487571290,1.1851,2309.4,2309.3,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1726487572289,1.56,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487573289,1.56,2309.5,2309.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726487573290,2.40006,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487573494,1.99296,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487581793,1.56,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487583398,1.99295,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487585992,1.99295,2309.6,2309.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726487585993,0.43297,2309.5,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487586299,0.43297,2309.5,2309.3,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1726487586300,1.56,2309.4,2309.3,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1726487586788,1.56,2309.4,2309.3,4.47805423]
["bitfinex-derivatives","ETHF0:USTF0",1726487587191,1.56,2309.4,2309.3,3.90482496]
["bitfinex-derivatives","ETHF0:USTF0",1726487587489,1.9785,2309.4,2309.3,3.90482496]
["bitfinex-derivatives","ETHF0:USTF0",1726487587690,2.82789,2309.4,2309.3,1.97403495]
["bitfinex-derivatives","ETHF0:USTF0",1726487587890,3.22879,2309.4,2309.3,1.56153495]
["bitfinex-derivatives","ETHF0:USTF0",1726487588290,2.7958,2309.4,2309.3,1.56153495]
["bitfinex-derivatives","ETHF0:USTF0",1726487589190,2.7958,2309.4,2309.3,1.96423495]
["bitfinex-derivatives","ETHF0:USTF0",1726487589601,1.9785,2309.4,2309.3,1.96423495]
["bitfinex-derivatives","ETHF0:USTF0",1726487593704,1.9785,2309.4,2309.3,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1726487593896,2.41149,2309.4,2309.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726487594092,0.43301,2309.3,2309.2,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1726487595805,2.4115,2309.4,2309.2,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1726487595997,0.43301,2309.3,2309.2,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1726487596203,2.4115,2309.4,2309.2,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1726487596699,1.9785,2309.4,2309.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726487596905,1.9785,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487597206,2.41149,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487599007,1.9785,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487599199,2.41149,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487601702,2.41149,2309.4,2309.3,3.49228323]
["bitfinex-derivatives","ETHF0:USTF0",1726487601909,2.41149,2309.4,2309.3,1.12854495]
["bitfinex-derivatives","ETHF0:USTF0",1726487603203,2.41149,2309.4,2309.3,1.56155495]
["bitfinex-derivatives","ETHF0:USTF0",1726487603713,1.9785,2309.4,2309.3,1.56155495]
["bitfinex-derivatives","ETHF0:USTF0",1726487603905,2.41149,2309.4,2309.3,1.12854495]
["bitfinex-derivatives","ETHF0:USTF0",1726487604409,1.9785,2309.4,2309.3,3.49203485]
["bitfinex-derivatives","ETHF0:USTF0",1726487605706,2.41149,2309.4,2309.3,3.49203485]
["bitfinex-derivatives","ETHF0:USTF0",1726487606210,1.99299,2309.4,2309.3,3.49203485]
["bitfinex-derivatives","ETHF0:USTF0",1726487606606,0.43299,2309.4,2309.3,3.49203485]
["bitfinex-derivatives","ETHF0:USTF0",1726487608717,0.43299,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487608919,1.99298,2309.5,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487609320,1.99298,2309.5,2309.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726487610425,0.43299,2309.4,2309.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726487610818,0.43299,2309.4,2309.2,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1726487611419,0.39,2309.3,2309.2,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1726487612516,1.99298,2309.5,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726487612716,2.38298,2309.5,2309.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726487613626,2.45240019,2309.5,2309.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726487616732,2.45240056,2309.5,2309.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726487616933,0.43299,2309.4,2309.3,1.12854495]
["bitfinex-derivatives","ETHF0:USTF0",1726487617426,0.43299,2309.4,2309.3,1.56155495]
["bitfinex-derivatives","ETHF0:USTF0",1726487617626,0.43299,2309.4,2309.3,1.12854495]
["bitfinex-derivatives","ETHF0:USTF0",1726487617936,0.43299,2309.4,2309.3,1.56155495]
["bitfinex-derivatives","ETHF0:USTF0",1726487618136,0.43299,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487618337,2.38298,2309.5,2309.3,1.56155495]
["bitfinex-derivatives","ETHF0:USTF0",1726487618723,2.38298,2309.5,2309.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726487619021,2.45240057,2309.5,2309.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726487620932,2.45240058,2309.5,2309.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726487621935,2.38298,2309.5,2309.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726487622335,3.03244,2309.5,2309.2,1.92604495]
["bitfinex-derivatives","ETHF0:USTF0",1726487622532,3.03244,2309.5,2309.2,1.12854495]
["bitfinex-derivatives","ETHF0:USTF0",1726487622533,3.07553,2309.3,2309.2,1.12854495]
["bitfinex-derivatives","ETHF0:USTF0",1726487622833,0.43304,2309.1,2309.0,4.33634495]
["bitfinex-derivatives","ETHF0:USTF0",1726487623131,0.43304,2309.1,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726487624140,4.3304,2309.1,2308.8,1.12854495]
["bitfinex-derivatives","ETHF0:USTF0",1726487624335,0.43308,2308.9,2308.8,1.12854495]
["bitfinex-derivatives","ETHF0:USTF0",1726487624633,0.65494592,2308.9,2308.7,1.95685495]
["bitfinex-derivatives","ETHF0:USTF0",1726487624834,1.56,2308.8,2308.7,1.95685495]
["bitfinex-derivatives","ETHF0:USTF0",1726487625034,1.56,2308.8,2308.7,3.8876462]
["bitfinex-derivatives","ETHF0:USTF0",1726487625539,0.22186592,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726487626035,0.22186592,2308.9,2308.8,1.56164495]
["bitfinex-derivatives","ETHF0:USTF0",1726487626237,0.22186592,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726487627226,0.43307,2309.0,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726487627430,0.43307,2309.0,2308.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726487627631,0.65141572,2309.0,2308.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726487628233,0.43307,2309.0,2308.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726487628435,1.56,2309.1,2308.9,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1726487628835,1.99304,2309.1,2309.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726487631344,1.56,2309.1,2309.0,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1726487633347,1.99304,2309.1,2309.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726487633548,2.38034,2309.1,2309.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726487633750,2.38034,2309.1,2309.0,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1726487633950,2.38034,2309.1,2309.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726487634152,1.9473,2309.1,2309.0,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1726487636945,0.78129263,2309.3,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487637147,1.99302,2309.2,2309.0,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1726487640446,1.5394348,2309.4,2309.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726487640646,1.56,2309.3,2309.0,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1726487640840,1.56,2309.1,2309.0,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1726487641347,1.9533,2309.1,2309.0,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1726487642145,1.9533,2309.1,2309.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726487642350,2.3404,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726487643946,0.43306,2309.0,2308.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726487644146,0.21487083,2309.0,2308.9,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1726487645851,0.43304,2309.2,2308.9,5.14674495]
["bitfinex-derivatives","ETHF0:USTF0",1726487646056,0.43304,2309.2,2309.0,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487646553,0.43304,2309.2,2309.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726487646750,0.50247015,2309.2,2309.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726487648249,0.43304,2309.2,2309.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726487648455,0.50247273,2309.2,2309.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726487648758,0.50247273,2309.2,2309.1,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1726487651357,2.40131,2309.3,2309.1,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1726487651951,2.40132,2309.3,2309.1,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1726487652259,0.43302,2309.2,2309.1,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1726487656250,0.43302,2309.2,2309.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726487657157,0.43302,2309.2,2309.1,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1726487658763,2.40132,2309.3,2309.1,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1726487659470,2.40132,2309.3,2309.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726487660863,2.40132,2309.3,2309.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1726487661065,1.9683,2309.3,2309.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1726487661467,2.40131,2309.3,2309.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1726487661665,2.40131,2309.3,2309.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726487663372,2.40131,2309.3,2309.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1726487663572,2.40131,2309.3,2309.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726487664774,1.9683,2309.3,2309.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1726487665075,0.43296,2309.6,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726487665282,0.43298,2309.5,2309.2,1.52864495]
["bitfinex-derivatives","ETHF0:USTF0",1726487665473,0.43298,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487665867,0.43298,2309.5,2309.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487666071,1.56,2309.4,2309.2,1.52864495]
["bitfinex-derivatives","ETHF0:USTF0",1726487666979,1.56,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487668477,1.56,2309.5,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487668983,1.99297,2309.5,2309.4,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1726487672481,1.99297,2309.5,2309.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726487672683,1.99297,2309.5,2309.3,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1726487672985,1.56,2309.4,2309.3,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1726487673784,1.56,2309.4,2309.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487678685,1.993,2309.4,2309.2,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1726487678886,0.3923,2309.3,2309.2,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1726487679415,0.82531,2309.3,2309.2,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726487679889,0.3923,2309.3,2309.2,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1726487683898,7.9305,2309.3,2309.0,1.12854495]
["bitfinex-derivatives","ETHF0:USTF0",1726487684097,2.78933,2309.2,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726487684299,2.3563,2309.2,2308.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726487684490,2.3563,2309.2,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726487684687,2.3563,2309.2,2309.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726487684891,2.78932,2309.2,2309.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726487685193,1.99302,2309.2,2309.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726487686693,1.56,2309.2,2309.1,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1726487687391,1.56,2309.2,2309.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726487688089,1.99302,2309.2,2309.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726487688288,2.79502,2309.2,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726487688987,0.43304,2309.1,2308.9,4.05657]
["bitfinex-derivatives","ETHF0:USTF0",1726487689195,1.56,2309.0,2308.9,4.05657]
["bitfinex-derivatives","ETHF0:USTF0",1726487692203,1.56,2309.0,2308.9,7.68936365]
["bitfinex-derivatives","ETHF0:USTF0",1726487692393,1.56,2309.0,2308.9,4.48156365]
["bitfinex-derivatives","ETHF0:USTF0",1726487693302,2.21150186,2309.0,2308.9,4.04849365]
["bitfinex-derivatives","ETHF0:USTF0",1726487693501,2.21150186,2309.0,2308.9,3.47594012]
["bitfinex-derivatives","ETHF0:USTF0",1726487693694,2.21150186,2309.0,2308.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726487693904,2.60240186,2309.0,2308.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726487695599,1.56,2309.0,2308.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726487695802,2.3427,2309.2,2308.9,1.54492069]
["bitfinex-derivatives","ETHF0:USTF0",1726487695995,1.99303,2309.2,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726487696300,1.99303,2309.2,2309.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726487696503,1.99301,2309.3,2309.1,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1726487696899,1.99301,2309.3,2309.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726487697597,0.43302,2309.2,2309.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726487697904,2.79142,2309.2,2309.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726487698397,1.99302,2309.2,2309.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726487700597,1.56,2309.3,2309.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726487700795,0.8444,2309.4,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487701102,2.3706,2309.5,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487701103,2.80358,2309.5,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487701299,2.80358,2309.5,2309.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726487702791,1.99298,2309.5,2309.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726487703009,1.99298,2309.5,2309.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1726487705300,1.56,2309.5,2309.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1726487707406,1.99297,2309.5,2309.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1726487708908,1.56,2309.5,2309.4,1.61249]
["bitfinex-derivatives","ETHF0:USTF0",1726487709107,1.56,2309.5,2309.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1726487709504,1.56,2309.5,2309.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726487710011,2.06239073,2309.5,2309.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726487710209,7.04226206,2309.5,2309.1,1.56225069]
["bitfinex-derivatives","ETHF0:USTF0",1726487710511,1.56,2309.2,2309.1,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1726487711006,1.56,2309.3,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487713405,0.433,2309.4,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726487713406,1.56,2309.4,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726487713606,1.56,2309.4,2309.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726487714105,1.99299,2309.4,2309.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726487714305,1.56,2309.4,2309.3,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1726487714501,1.99299,2309.4,2309.3,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1726487714899,1.56,2309.4,2309.3,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1726487719308,1.99299,2309.4,2309.3,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1726487719510,1.99299,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487720412,1.56,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487720913,1.9669,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487725010,1.9669,2309.4,2309.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726487725214,1.56,2309.2,2309.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726487726018,1.56,2309.2,2309.1,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1726487727816,0.8399,2309.4,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487728014,1.56,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487728215,1.99301,2309.3,2309.1,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1726487729114,1.99302,2309.2,2309.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726487729315,1.99302,2309.2,2309.1,1.89822069]
["bitfinex-derivatives","ETHF0:USTF0",1726487729617,1.56,2309.2,2309.1,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1726487730421,1.56,2309.2,2309.1,2.33126069]
["bitfinex-derivatives","ETHF0:USTF0",1726487730622,1.56,2309.2,2309.1,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1726487733718,1.56,2309.2,2309.1,2.33126069]
["bitfinex-derivatives","ETHF0:USTF0",1726487734026,1.56,2309.2,2309.1,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1726487735221,1.56,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487735618,1.99301,2309.3,2309.1,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1726487735819,1.99301,2309.3,2309.1,2.33125069]
["bitfinex-derivatives","ETHF0:USTF0",1726487736119,1.56,2309.3,2309.1,1.89822069]
["bitfinex-derivatives","ETHF0:USTF0",1726487736326,1.99301,2309.3,2309.1,2.33125069]
["bitfinex-derivatives","ETHF0:USTF0",1726487736519,1.99301,2309.3,2309.1,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1726487736816,1.99301,2309.3,2309.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726487737022,1.99301,2309.3,2309.1,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1726487738224,1.99301,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487738419,1.99301,2309.3,2309.1,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1726487738815,1.56,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487739217,5.20078,2309.5,2309.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487739521,4.7678,2309.5,2309.4,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1726487739717,5.2701953,2309.5,2309.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726487739917,5.20077,2309.5,2309.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726487740118,5.20077,2309.5,2309.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1726487741021,5.20077,2309.5,2309.4,1.66689]
["bitfinex-derivatives","ETHF0:USTF0",1726487745416,5.20077,2309.5,2309.4,2.79611069]
["bitfinex-derivatives","ETHF0:USTF0",1726487747125,4.7678,2309.5,2309.4,2.79611069]
["bitfinex-derivatives","ETHF0:USTF0",1726487747327,5.20077,2309.5,2309.4,2.79611069]
["bitfinex-derivatives","ETHF0:USTF0",1726487751428,5.20077,2309.5,2309.4,1.66689]
["bitfinex-derivatives","ETHF0:USTF0",1726487752132,1.99297,2309.5,2309.4,1.66689]
["bitfinex-derivatives","ETHF0:USTF0",1726487752931,1.99297,2309.5,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726487753235,0.3821,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487755031,1.9421,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487755430,1.56,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487759627,1.56,2309.4,2309.3,1.56223069]
["bitfinex-derivatives","ETHF0:USTF0",1726487761440,1.99299,2309.4,2309.3,1.56223069]
["bitfinex-derivatives","ETHF0:USTF0",1726487762426,1.99299,2309.4,2309.3,1.12922069]
["bitfinex-derivatives","ETHF0:USTF0",1726487762629,0.43301,2309.3,2309.2,1.12922069]
["bitfinex-derivatives","ETHF0:USTF0",1726487762834,1.64451,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487763034,1.64451,2309.3,2309.1,6.47182491]
["bitfinex-derivatives","ETHF0:USTF0",1726487763241,1.56,2309.2,2309.1,4.77005069]
["bitfinex-derivatives","ETHF0:USTF0",1726487763440,1.99302,2309.2,2309.1,6.69516667]
["bitfinex-derivatives","ETHF0:USTF0",1726487763630,1.56,2309.2,2309.1,4.77005069]
["bitfinex-derivatives","ETHF0:USTF0",1726487763843,3.20451,2309.3,2309.1,4.77005069]
["bitfinex-derivatives","ETHF0:USTF0",1726487764039,3.20451,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487764339,3.20451,2309.3,2309.1,4.77005069]
["bitfinex-derivatives","ETHF0:USTF0",1726487765034,1.56,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487765232,1.99302,2309.3,2309.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726487766542,1.56,2309.3,2309.2,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1726487766841,1.993,2309.4,2309.2,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1726487767037,1.993,2309.4,2309.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726487767349,2.06242465,2309.4,2309.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726487768436,1.993,2309.4,2309.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726487768739,0.43299,2309.4,2309.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726487768938,1.99298,2309.5,2309.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726487769133,1.99298,2309.5,2309.3,1.54672069]
["bitfinex-derivatives","ETHF0:USTF0",1726487769642,1.99298,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487769837,2.06240257,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487770045,2.06240257,2309.5,2309.3,1.97971069]
["bitfinex-derivatives","ETHF0:USTF0",1726487770235,1.99298,2309.5,2309.3,1.97971069]
["bitfinex-derivatives","ETHF0:USTF0",1726487770436,1.99298,2309.5,2309.3,1.54672069]
["bitfinex-derivatives","ETHF0:USTF0",1726487771052,1.99298,2309.5,2309.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726487771356,1.99298,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487771561,2.06240225,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487772263,1.99298,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487777353,1.99298,2309.5,2309.3,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1726487777768,1.99298,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487780855,1.99298,2309.5,2309.3,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1726487781457,1.99298,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487782671,1.56,2309.5,2309.3,1.97971069]
["bitfinex-derivatives","ETHF0:USTF0",1726487783166,1.99298,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487783365,1.99298,2309.5,2309.3,1.97971069]
["bitfinex-derivatives","ETHF0:USTF0",1726487783856,1.99298,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487784763,0.43299,2309.4,2309.3,1.12922069]
["bitfinex-derivatives","ETHF0:USTF0",1726487784963,0.43301,2309.3,2309.0,1.12922069]
["bitfinex-derivatives","ETHF0:USTF0",1726487785156,1.56,2309.1,2309.0,1.56227069]
["bitfinex-derivatives","ETHF0:USTF0",1726487785363,1.56,2309.1,2308.9,1.56229069]
["bitfinex-derivatives","ETHF0:USTF0",1726487785364,1.99305,2309.1,2308.9,1.56229069]
["bitfinex-derivatives","ETHF0:USTF0",1726487785666,1.99305,2309.1,2308.9,1.94359069]
["bitfinex-derivatives","ETHF0:USTF0",1726487787260,1.99305,2309.1,2308.9,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1726487787864,1.56,2309.1,2308.8,5.66692069]
["bitfinex-derivatives","ETHF0:USTF0",1726487788054,1.99308,2308.9,2308.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726487788266,2.20555827,2308.9,2308.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726487788455,2.69119986,2308.9,2308.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726487789362,2.25811986,2308.9,2308.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726487789560,2.18867827,2308.9,2308.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726487789862,1.77247827,2308.9,2308.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726487790061,1.77247827,2308.9,2308.8,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1726487790260,1.77247827,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726487790864,4.05706,2309.1,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726487791066,2.40926,2309.1,2309.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726487791272,2.47869472,2309.1,2309.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726487792270,0.43307,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726487792460,1.56,2308.9,2308.8,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1726487797371,1.99308,2308.9,2308.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726487797673,1.99308,2308.9,2308.7,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1726487797970,1.99308,2308.9,2308.7,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1726487801274,1.99308,2308.9,2308.7,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1726487805973,0.43312,2308.7,2308.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726487806480,0.43315,2308.6,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726487806776,2.29776,2308.8,2308.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726487806777,1.99316,2308.5,2308.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726487807378,1.56,2308.5,2308.4,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1726487808575,1.99316,2308.5,2308.4,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1726487809581,1.56,2308.5,2308.4,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1726487810074,1.99316,2308.5,2308.4,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1726487810275,1.56,2308.5,2308.4,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1726487811275,1.99316,2308.5,2308.4,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1726487811675,1.99316,2308.5,2308.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726487811676,0.43317,2308.4,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726487811874,1.66397,2308.4,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726487812681,1.2308,2308.4,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726487812984,1.2308,2308.4,2308.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726487812985,1.66399,2308.4,2308.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726487813177,1.56,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726487813373,0.43321,2308.2,2308.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726487813686,1.99321,2308.2,2308.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726487816180,1.56,2308.2,2308.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726487816383,3.2078,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726487818087,1.56,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726487818275,2.3261,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726487818479,1.99312,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726487819086,1.99312,2308.7,2308.6,1.66444]
["bitfinex-derivatives","ETHF0:USTF0",1726487819490,1.56,2308.7,2308.6,1.66444]
["bitfinex-derivatives","ETHF0:USTF0",1726487819787,0.43311,2308.8,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726487819788,1.56,2308.8,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726487819991,1.9931,2308.8,2308.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726487820473,1.56,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726487820875,1.9931,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726487821284,1.56,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726487821486,0.21690977,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726487821686,1.56,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726487822590,1.56,2309.1,2308.9,4.02787]
["bitfinex-derivatives","ETHF0:USTF0",1726487823285,1.56,2309.1,2308.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726487823586,1.56,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726487823785,1.56,2309.1,2308.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726487824189,1.99304,2309.1,2308.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726487824795,2.21025812,2309.0,2308.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726487825093,1.77719812,2309.0,2308.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726487825487,2.21025812,2309.0,2308.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726487826291,1.77719812,2309.0,2308.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1726487826493,1.77719812,2309.0,2308.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726487826789,1.56,2309.0,2308.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726487827689,1.56,2309.0,2308.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1726487828285,1.56,2309.0,2308.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726487828590,0.43305,2309.1,2308.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726487828892,0.43303,2309.2,2309.0,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1726487829281,6.0075,2309.3,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487829282,4.88052,2309.3,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487829494,4.88052,2309.3,2309.0,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1726487829495,1.56,2309.2,2309.0,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1726487829788,1.99302,2309.2,2309.0,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1726487829990,1.56,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487830389,1.56,2309.2,2309.0,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1726487830584,1.56,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487830792,1.56,2309.2,2309.0,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1726487830987,1.56,2309.2,2309.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726487831191,1.99303,2309.2,2309.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726487831395,2.40833,2309.2,2309.0,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1726487831590,2.40833,2309.2,2309.0,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1726487831795,1.56,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487832188,1.99303,2309.2,2309.0,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1726487832388,0.4153,2309.1,2309.0,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1726487832800,2.78423,2309.2,2309.0,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1726487833295,1.56,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487834894,1.56,2309.2,2309.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726487835090,1.56,2309.2,2308.7,1.12922069]
["bitfinex-derivatives","ETHF0:USTF0",1726487835091,2.64264,2309.1,2308.7,1.12922069]
["bitfinex-derivatives","ETHF0:USTF0",1726487835285,2.64264,2309.1,2308.6,1.70177422]
["bitfinex-derivatives","ETHF0:USTF0",1726487835286,1.56,2308.8,2308.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1726487835497,1.77512996,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726487836793,1.56,2309.0,2308.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1726487836999,1.56,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726487837296,1.56,2309.0,2308.7,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1726487837493,1.56,2308.8,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726487837993,1.56,2308.8,2308.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726487838190,1.56,2308.8,2308.6,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1726487838392,1.952,2308.8,2308.6,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1726487840300,1.952,2308.8,2308.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726487840301,2.3851,2308.8,2308.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726487840986,1.952,2308.8,2308.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726487841391,1.952,2308.8,2308.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1726487841794,1.56,2308.8,2308.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1726487841988,2.61541168,2308.9,2308.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1726487843095,2.61541168,2308.9,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726487849209,0.4331,2308.8,2308.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1726487849507,1.56,2308.7,2308.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1726487850008,1.99312,2308.7,2308.2,4.29082]
["bitfinex-derivatives","ETHF0:USTF0",1726487850207,1.99312,2308.7,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726487850208,2.78653,2308.7,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726487850800,2.78653,2308.7,2308.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726487851508,2.78652,2308.7,2308.6,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1726487851803,1.56,2308.7,2308.6,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1726487854307,3.44731168,2308.9,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726487854505,3.03731168,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726487854701,0.06944137,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726487855006,0.43306,2309.1,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726487855007,1.9815,2309.1,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726487855210,0.06943877,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726487855410,1.9815,2309.1,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726487855707,2.41456,2309.1,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726487856409,0.43306,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726487856812,1.9815,2309.1,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726487856813,2.41456,2309.1,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726487857203,2.41456,2309.1,2309.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726487857609,1.9815,2309.1,2309.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1726487857807,2.3582,2309.2,2309.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726487858115,0.43304,2309.1,2309.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726487859311,0.43304,2309.1,2309.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1726487859605,2.7643,2309.2,2309.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1726487860213,1.56,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487860416,1.56,2309.2,2309.1,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1726487861013,1.99302,2309.2,2309.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726487861315,1.99302,2309.2,2309.0,1.96026069]
["bitfinex-derivatives","ETHF0:USTF0",1726487861513,1.99302,2309.2,2309.0,1.52722069]
["bitfinex-derivatives","ETHF0:USTF0",1726487861717,1.56,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487862215,1.56,2309.2,2309.1,1.56226069]
["bitfinex-derivatives","ETHF0:USTF0",1726487863318,1.56,2309.2,2309.1,3.48370653]
["bitfinex-derivatives","ETHF0:USTF0",1726487863505,1.56,2309.2,2309.1,1.56226069]
["bitfinex-derivatives","ETHF0:USTF0",1726487864218,1.56,2309.2,2309.1,3.48415405]
["bitfinex-derivatives","ETHF0:USTF0",1726487865309,1.56,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487871618,0.43301,2309.3,2309.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726487871824,0.43301,2309.3,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726487873123,0.43301,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487873722,2.388,2309.4,2309.0,1.52722069]
["bitfinex-derivatives","ETHF0:USTF0",1726487873920,2.388,2309.4,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487874416,2.388,2309.4,2309.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726487877027,2.388,2309.4,2309.3,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1726487877224,3.2078,2309.9,2309.3,7.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726487877415,1.99295,2309.6,2309.4,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1726487877818,0.399,2309.5,2309.4,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1726487878322,0.399,2309.5,2309.4,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1726487878522,0.399,2309.5,2309.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726487878523,0.83197,2309.5,2309.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726487878720,0.83197,2309.5,2309.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726487878920,1.56,2309.4,2309.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726487880321,1.56,2309.4,2309.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726487880523,1.9594,2309.4,2309.3,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1726487881626,1.9594,2309.4,2309.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726487881824,2.38102,2309.3,2309.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1726487882214,0.404,2309.2,2309.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1726487883129,1.948,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487883319,1.56,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487883624,1.99301,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487884019,1.99301,2309.3,2309.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1726487884331,1.56,2309.3,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487884525,1.99302,2309.3,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487886825,0.43302,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487887028,1.99301,2309.3,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487888336,1.99302,2309.3,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487888630,0.43304,2309.2,2309.0,5.18847069]
["bitfinex-derivatives","ETHF0:USTF0",1726487889026,1.56,2309.3,2309.0,5.18847069]
["bitfinex-derivatives","ETHF0:USTF0",1726487889230,0.416,2309.1,2309.0,4.05925]
["bitfinex-derivatives","ETHF0:USTF0",1726487889625,0.416,2309.1,2309.0,5.18847069]
["bitfinex-derivatives","ETHF0:USTF0",1726487889819,0.416,2309.1,2309.0,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1726487890620,0.84904,2309.1,2309.0,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1726487891332,0.416,2309.1,2309.0,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1726487892231,0.43304,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487892429,2.39712,2309.3,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726487892627,0.43302,2309.2,2309.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1726487893429,2.39712,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487893731,0.43302,2309.2,2309.1,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1726487893933,2.39712,2309.3,2309.1,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1726487894337,2.39712,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487896333,1.99302,2309.3,2309.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726487896632,1.56,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487897936,0.81488,2309.5,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487898138,0.81488,2309.5,2309.4,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1726487899731,0.81488,2309.5,2309.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726487900134,0.81488,2309.5,2309.4,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1726487900541,2.31633698,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487900542,1.18929698,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487900739,2.74929698,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487901042,2.74929698,2309.6,2309.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1726487905241,2.74929698,2309.6,2309.4,2.36459069]
["bitfinex-derivatives","ETHF0:USTF0",1726487906143,0.43297,2309.5,2309.4,2.36459069]
["bitfinex-derivatives","ETHF0:USTF0",1726487906345,0.43297,2309.5,2309.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1726487906544,2.74929698,2309.6,2309.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1726487907247,0.43297,2309.5,2309.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1726487907544,2.74929698,2309.6,2309.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1726487907934,2.40906,2309.6,2309.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1726487908939,0.43297,2309.5,2309.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1726487910831,2.40906,2309.6,2309.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1726487911745,0.43297,2309.5,2309.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1726487912340,0.43297,2309.5,2309.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726487913244,0.50238733,2309.5,2309.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726487913637,0.43299,2309.4,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487913831,0.43301,2309.3,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726487914246,0.43302,2309.3,2309.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726487914446,1.9784,2309.2,2309.1,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726487914846,2.41142,2309.2,2309.1,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726487915047,1.9784,2309.2,2309.1,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726487917149,2.41142,2309.2,2309.1,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726487917653,2.41142,2309.2,2309.1,1.94955069]
["bitfinex-derivatives","ETHF0:USTF0",1726487918241,2.41142,2309.2,2309.1,1.56225069]
["bitfinex-derivatives","ETHF0:USTF0",1726487919051,1.9784,2309.2,2309.1,1.56225069]
["bitfinex-derivatives","ETHF0:USTF0",1726487920148,0.43302,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726487920651,0.43302,2309.3,2309.2,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1726487920851,0.43302,2309.3,2309.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726487922242,0.43302,2309.3,2309.2,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1726487922446,0.43302,2309.3,2309.2,1.94334069]
["bitfinex-derivatives","ETHF0:USTF0",1726487925052,0.43302,2309.3,2309.2,3.87665105]
["bitfinex-derivatives","ETHF0:USTF0",1726487925946,0.43302,2309.3,2309.2,3.87702411]
["bitfinex-derivatives","ETHF0:USTF0",1726487926846,0.3918,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487927053,0.82477,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487927250,0.43297,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487927548,1.99296,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487927746,0.43296,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487927948,1.99296,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487929054,1.56,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487929755,1.56,2309.6,2309.5,1.9576158]
["bitfinex-derivatives","ETHF0:USTF0",1726487930449,1.56,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487930954,1.56,2309.6,2309.5,1.9576158]
["bitfinex-derivatives","ETHF0:USTF0",1726487931548,1.56,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487933458,1.99295,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487933747,1.56,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487935351,1.99295,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487936353,1.56,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487937756,1.99295,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487938759,2.0623636,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487939852,2.06236309,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487940553,1.62941309,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487941255,2.06236309,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487942661,1.99295,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487942862,2.06236422,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487943358,1.99295,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487943661,2.06236423,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487945866,1.99295,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487948963,2.37555,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487952568,2.37555,2309.6,2309.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726487953467,2.37555,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487957170,2.37555,2309.6,2309.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726487957361,2.37555,2309.6,2309.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726487958560,3.02498,2309.6,2309.3,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1726487958771,0.43299,2309.4,2309.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726487959157,0.81419,2309.4,2309.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726487959368,0.81419,2309.4,2309.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726487960475,0.81419,2309.4,2309.3,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1726487961777,0.43299,2309.4,2309.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726487962075,0.43299,2309.4,2309.3,1.5422458]
["bitfinex-derivatives","ETHF0:USTF0",1726487963473,0.43299,2309.4,2309.3,1.9752458]
["bitfinex-derivatives","ETHF0:USTF0",1726487969176,0.43299,2309.4,2309.3,3.91043028]
["bitfinex-derivatives","ETHF0:USTF0",1726487969571,0.43299,2309.4,2309.3,4.4827587]
["bitfinex-derivatives","ETHF0:USTF0",1726487970279,1.56,2309.5,2309.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726487970585,0.43299,2309.4,2309.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726487971777,1.99297,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487971977,0.43299,2309.4,2309.3,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1726487972975,1.99298,2309.5,2309.3,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1726487973582,1.99298,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487974082,1.99298,2309.5,2309.3,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1726487974781,1.99298,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487975489,0.43298,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487975881,0.81555,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487976084,0.43298,2309.5,2309.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726487976287,0.43298,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487976981,0.43298,2309.5,2309.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726487977179,0.43298,2309.5,2309.3,1.54343533]
["bitfinex-derivatives","ETHF0:USTF0",1726487977379,0.43298,2309.5,2309.4,1.13063533]
["bitfinex-derivatives","ETHF0:USTF0",1726487977997,0.43298,2309.5,2309.3,1.54343533]
["bitfinex-derivatives","ETHF0:USTF0",1726487978192,0.43298,2309.5,2309.4,1.13063533]
["bitfinex-derivatives","ETHF0:USTF0",1726487978394,0.43298,2309.5,2309.3,1.97642533]
["bitfinex-derivatives","ETHF0:USTF0",1726487978587,0.43298,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487979198,0.43298,2309.5,2309.3,1.97643533]
["bitfinex-derivatives","ETHF0:USTF0",1726487979901,0.43298,2309.5,2309.4,1.56362533]
["bitfinex-derivatives","ETHF0:USTF0",1726487980295,0.43298,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487980499,0.43298,2309.5,2309.4,1.56362533]
["bitfinex-derivatives","ETHF0:USTF0",1726487980997,0.43298,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487981185,0.43298,2309.5,2309.4,1.56362533]
["bitfinex-derivatives","ETHF0:USTF0",1726487981794,0.43298,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487982496,0.43298,2309.5,2309.4,1.56362533]
["bitfinex-derivatives","ETHF0:USTF0",1726487982693,0.43298,2309.5,2309.4,1.13063533]
["bitfinex-derivatives","ETHF0:USTF0",1726487983593,0.43298,2309.5,2309.4,1.56362533]
["bitfinex-derivatives","ETHF0:USTF0",1726487985096,0.43298,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726487986598,0.43298,2309.5,2309.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726487987094,0.81556,2309.6,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487987298,0.3826,2309.6,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726487987597,0.81555,2309.6,2309.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726487987996,0.81555,2309.6,2309.5,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1726487987997,0.3826,2309.6,2309.5,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1726487988203,0.43295,2309.6,2309.5,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1726487988994,0.43295,2309.6,2309.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726487990494,0.43295,2309.6,2309.5,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1726487991096,0.43295,2309.6,2309.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726487991291,0.82295,2309.6,2309.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726487992306,0.82295,2309.6,2309.5,1.53233533]
["bitfinex-derivatives","ETHF0:USTF0",1726487993600,0.82295,2309.6,2309.5,1.96530533]
["bitfinex-derivatives","ETHF0:USTF0",1726487993897,0.82295,2309.6,2309.5,1.13063533]
["bitfinex-derivatives","ETHF0:USTF0",1726487994103,0.43297,2309.5,2309.4,1.13063533]
["bitfinex-derivatives","ETHF0:USTF0",1726487994803,0.43297,2309.5,2309.3,2.78123533]
["bitfinex-derivatives","ETHF0:USTF0",1726487995307,0.43297,2309.5,2309.4,1.13063533]
["bitfinex-derivatives","ETHF0:USTF0",1726487998305,1.99297,2309.5,2309.4,1.13063533]
["bitfinex-derivatives","ETHF0:USTF0",1726487998702,1.99297,2309.5,2309.3,2.78123533]
["bitfinex-derivatives","ETHF0:USTF0",1726487999900,2.40177,2309.5,2309.3,2.78123533]
["bitfinex-derivatives","ETHF0:USTF0",1726488000201,2.40177,2309.5,2309.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1726488000609,0.84177,2309.5,2309.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1726488002206,0.43299,2309.4,2309.3,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726488002505,0.43299,2309.4,2309.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726488002810,0.43302,2309.2,2309.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726488003005,1.56,2309.3,2309.1,4.04103]
["bitfinex-derivatives","ETHF0:USTF0",1726488003201,0.43302,2309.2,2309.1,4.04103]
["bitfinex-derivatives","ETHF0:USTF0",1726488003402,1.56,2309.3,2309.1,4.04104]
["bitfinex-derivatives","ETHF0:USTF0",1726488003602,0.43302,2309.2,2309.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726488004002,0.43302,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726488004212,0.43308,2308.9,2308.8,1.13063533]
["bitfinex-derivatives","ETHF0:USTF0",1726488004510,0.43308,2308.9,2308.4,1.13063533]
["bitfinex-derivatives","ETHF0:USTF0",1726488004511,1.08275,2308.8,2308.4,1.13063533]
["bitfinex-derivatives","ETHF0:USTF0",1726488004706,1.08275,2308.8,2308.3,5.34276422]
["bitfinex-derivatives","ETHF0:USTF0",1726488004707,0.43314,2308.6,2308.3,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726488004908,0.43314,2308.6,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726488005207,0.43314,2308.6,2308.3,4.81908]
["bitfinex-derivatives","ETHF0:USTF0",1726488005607,0.43314,2308.6,2308.4,0.01190454]
["bitfinex-derivatives","ETHF0:USTF0",1726488006312,0.43316,2308.5,2308.4,0.01190454]
["bitfinex-derivatives","ETHF0:USTF0",1726488006713,1.99316,2308.5,2308.4,0.01190454]
["bitfinex-derivatives","ETHF0:USTF0",1726488008707,6.32516,2308.5,2308.4,0.01190454]
["bitfinex-derivatives","ETHF0:USTF0",1726488010619,7.40806,2308.5,2308.4,0.01190454]
["bitfinex-derivatives","ETHF0:USTF0",1726488011501,7.47752152,2308.5,2308.4,0.01190454]
["bitfinex-derivatives","ETHF0:USTF0",1726488011709,7.40806,2308.5,2308.4,0.01190454]
["bitfinex-derivatives","ETHF0:USTF0",1726488013109,0.43313,2308.7,2308.4,0.01190454]
["bitfinex-derivatives","ETHF0:USTF0",1726488013312,0.21172963,2308.9,2308.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488013511,3.2078,2309.1,2308.7,2.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726488013811,0.4181,2309.3,2309.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488014014,3.2078,2309.5,2309.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726488014212,3.2078,2309.5,2309.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488014915,3.2078,2309.5,2309.3,0.01190454]
["bitfinex-derivatives","ETHF0:USTF0",1726488015309,0.43295,2309.6,2309.3,0.01190454]
["bitfinex-derivatives","ETHF0:USTF0",1726488015516,1.56,2309.5,2309.3,0.01190454]
["bitfinex-derivatives","ETHF0:USTF0",1726488015820,1.56,2309.5,2309.4,0.01190454]
["bitfinex-derivatives","ETHF0:USTF0",1726488016610,0.4181,2309.7,2309.4,0.01190454]
["bitfinex-derivatives","ETHF0:USTF0",1726488016611,0.85104,2309.7,2309.4,0.01190454]
["bitfinex-derivatives","ETHF0:USTF0",1726488016816,2.41103,2309.7,2309.5,0.01190454]
["bitfinex-derivatives","ETHF0:USTF0",1726488017909,2.41103,2309.7,2309.6,0.01190454]
["bitfinex-derivatives","ETHF0:USTF0",1726488018317,6.74063,2309.7,2309.6,0.01190454]
["bitfinex-derivatives","ETHF0:USTF0",1726488018515,2.41103,2309.7,2309.6,0.01190454]
["bitfinex-derivatives","ETHF0:USTF0",1726488018714,6.74063,2309.7,2309.6,0.01190454]
["bitfinex-derivatives","ETHF0:USTF0",1726488020310,0.43299,2309.4,2309.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726488020512,1.99299,2309.4,2309.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726488021306,1.56,2309.4,2309.1,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1726488021509,1.99298,2309.5,2309.1,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1726488023719,0.43299,2309.4,2309.1,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1726488023917,1.56,2309.2,2309.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726488026417,1.99302,2309.2,2309.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726488026619,1.56,2309.2,2309.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726488026816,0.43306,2309.0,2308.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726488027113,1.77811673,2309.0,2308.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726488027522,0.21811673,2309.0,2308.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726488027719,0.21811673,2309.0,2308.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726488029314,1.99304,2309.1,2308.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726488029521,0.43301,2309.3,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726488030220,2.4057,2309.4,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726488030415,0.06943071,2309.3,2309.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726488030616,0.433,2309.4,2309.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726488030822,0.43301,2309.3,2309.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726488031824,0.433,2309.4,2309.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726488032225,0.433,2309.4,2309.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726488032420,0.50242991,2309.4,2309.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726488033022,0.06942991,2309.4,2309.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726488033820,0.43298,2309.5,2309.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726488034226,0.43298,2309.5,2309.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726488034415,1.99299,2309.4,2309.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726488034825,2.06241679,2309.4,2309.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726488035324,0.43301,2309.3,2309.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726488035626,1.56,2309.4,2309.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1726488035627,1.9682,2309.4,2309.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1726488035928,1.99299,2309.4,2309.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1726488036226,1.99299,2309.4,2309.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726488036431,2.06241728,2309.4,2309.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726488036924,1.99299,2309.4,2309.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726488037424,1.90430479,2309.6,2309.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726488037620,0.43297,2309.5,2309.3,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1726488041228,0.43299,2309.4,2309.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726488041434,0.43299,2309.4,2309.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1726488041435,0.43301,2309.3,2309.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1726488041628,0.4157,2309.3,2309.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726488041829,0.84871,2309.3,2309.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726488042024,2.40871,2309.3,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726488042220,3.20941,2309.3,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726488043128,2.7764,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726488043631,2.3668,2309.3,2309.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726488043830,1.99301,2309.3,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726488044026,1.56,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726488044430,5.2008,2309.4,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726488044826,0.43301,2309.3,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726488047227,5.2008,2309.4,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726488047424,1.993,2309.4,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726488048136,1.993,2309.4,2309.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726488050237,1.993,2309.4,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726488050534,0.43301,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726488050732,1.56,2309.4,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726488050733,1.993,2309.4,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726488051031,0.43301,2309.3,2309.1,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1726488051332,0.43301,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726488051529,1.56,2309.4,2309.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726488051829,1.993,2309.4,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726488053928,0.433,2309.4,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726488055637,0.433,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726488055940,0.43299,2309.4,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726488056532,0.43299,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726488056733,0.43299,2309.4,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726488057934,0.43299,2309.4,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726488058440,0.43299,2309.4,2309.2,1.56365533]
["bitfinex-derivatives","ETHF0:USTF0",1726488059230,0.43299,2309.4,2309.3,1.13063533]
["bitfinex-derivatives","ETHF0:USTF0",1726488059544,0.50241713,2309.4,2309.3,1.56364533]
["bitfinex-derivatives","ETHF0:USTF0",1726488060237,0.50241965,2309.4,2309.3,1.13063533]
["bitfinex-derivatives","ETHF0:USTF0",1726488060632,0.50241965,2309.4,2309.1,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1726488060633,0.43302,2309.3,2309.1,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1726488060839,0.43304,2309.1,2309.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726488061040,1.99304,2309.2,2309.0,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1726488061249,0.43304,2309.1,2309.0,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1726488061439,1.99304,2309.2,2309.0,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1726488061640,0.43304,2309.1,2309.0,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1726488062644,1.56,2309.1,2308.8,1.96312533]
["bitfinex-derivatives","ETHF0:USTF0",1726488062845,0.4331,2308.8,2308.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726488063048,2.21078053,2308.9,2308.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726488063236,1.77768053,2308.9,2308.7,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1726488063441,2.21077053,2308.9,2308.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1726488064641,0.4331,2308.8,2308.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726488067444,0.43312,2308.7,2308.5,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1726488067650,1.99312,2308.7,2308.6,3.08020449]
["bitfinex-derivatives","ETHF0:USTF0",1726488067851,2.39372,2308.7,2308.6,3.08028491]
["bitfinex-derivatives","ETHF0:USTF0",1726488068548,2.39372,2308.7,2308.6,1.13130865]
["bitfinex-derivatives","ETHF0:USTF0",1726488068753,1.99311,2308.8,2308.6,1.56444865]
["bitfinex-derivatives","ETHF0:USTF0",1726488068954,1.99311,2308.8,2308.7,1.13130865]
["bitfinex-derivatives","ETHF0:USTF0",1726488069543,0.43311,2308.8,2308.7,1.13130865]
["bitfinex-derivatives","ETHF0:USTF0",1726488071842,1.99311,2308.8,2308.7,1.13130865]
["bitfinex-derivatives","ETHF0:USTF0",1726488072448,1.99311,2308.8,2308.6,1.56444865]
["bitfinex-derivatives","ETHF0:USTF0",1726488074760,0.4331,2308.8,2308.6,1.56442865]
["bitfinex-derivatives","ETHF0:USTF0",1726488075151,0.65077053,2308.9,2308.7,1.56441865]
["bitfinex-derivatives","ETHF0:USTF0",1726488075449,0.21768053,2308.9,2308.8,1.56440865]
["bitfinex-derivatives","ETHF0:USTF0",1726488075646,0.43305,2309.1,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726488075848,0.43305,2309.1,2309.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726488076454,0.43305,2309.1,2309.0,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1726488076652,1.56,2309.3,2309.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726488076848,3.5979,2309.5,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726488077047,0.433,2309.4,2309.2,0.84612]
["bitfinex-derivatives","ETHF0:USTF0",1726488077449,0.433,2309.4,2309.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726488079552,0.8019,2309.7,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726488079755,1.56,2309.7,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726488079959,0.43295,2309.6,2309.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1726488080154,2.33210905,2309.7,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726488080551,2.33210905,2309.7,2309.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726488089460,2.40152499,2309.7,2309.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726488089669,0.8154,2310.0,2309.6,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726488089973,0.43291,2309.8,2309.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726488090261,0.43289,2309.9,2309.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726488090466,0.43289,2309.9,2309.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726488090659,0.50229707,2309.9,2309.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726488091269,0.50229752,2309.9,2309.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726488091767,0.43291,2309.8,2309.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726488091972,0.50231752,2309.8,2309.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726488092565,0.43293,2309.7,2309.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726488092767,1.56,2309.7,2309.6,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1726488093165,1.99293,2309.7,2309.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726488093365,2.06234357,2309.7,2309.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726488093564,1.62941357,2309.7,2309.6,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1726488094169,2.06234357,2309.7,2309.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726488095272,1.99293,2309.7,2309.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726488095470,2.06234522,2309.7,2309.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726488097571,1.99293,2309.7,2309.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726488101079,2.72876672,2309.7,2309.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726488103477,0.43293,2309.7,2309.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726488104085,0.817,2310.0,2309.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726488104274,0.43292,2309.8,2309.6,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1726488106284,3.80348277,2310.0,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726488106581,0.43289,2309.9,2309.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726488107693,1.90428277,2310.0,2309.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726488107885,0.43289,2309.9,2309.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726488108681,3.2078,2310.1,2309.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726488108880,0.60415254,2310.2,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726488109091,0.64839254,2310.2,2310.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488109287,31.8897869,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726488109594,31.8897869,2310.3,2310.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726488109797,32.10582825,2310.3,2310.2,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1726488109982,31.67300825,2310.3,2310.2,4.47094]
["bitfinex-derivatives","ETHF0:USTF0",1726488110183,31.32662135,2310.3,2310.2,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1726488110394,31.11058,2310.3,2310.2,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1726488110593,31.11058,2310.3,2310.2,6.03094]
["bitfinex-derivatives","ETHF0:USTF0",1726488110889,31.5434,2310.3,2310.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726488111086,31.11058,2310.3,2310.2,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1726488113187,31.11058,2310.3,2310.2,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1726488114191,31.11058,2310.3,2310.2,4.47094]
["bitfinex-derivatives","ETHF0:USTF0",1726488114394,31.11058,2310.3,2310.2,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1726488114594,33.1034,2310.3,2310.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726488115688,31.11058,2310.3,2310.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726488116199,31.5434,2310.3,2310.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726488116594,31.5434,2310.3,2309.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488116801,31.5434,2310.3,2310.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726488116995,31.5434,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726488117297,31.5434,2310.3,2310.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1726488120306,31.11058,2310.3,2310.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726488120504,0.43286,2310.1,2310.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726488121303,23.06268288,2310.3,2310.0,8.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726488121498,3.2078,2312.0,2310.4,2.16399]
["bitfinex-derivatives","ETHF0:USTF0",1726488121802,4.76136,2311.7,2311.4,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726488122003,4.3288,2311.6,2311.4,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726488122207,4.3288,2311.6,2311.4,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726488122501,4.3288,2311.6,2311.5,0.06912674]
["bitfinex-derivatives","ETHF0:USTF0",1726488123502,9.52917,2311.6,2311.5,0.06912674]
["bitfinex-derivatives","ETHF0:USTF0",1726488123802,9.92747,2311.6,2311.5,0.06912674]
["bitfinex-derivatives","ETHF0:USTF0",1726488123996,8.36747,2311.6,2311.5,0.06912674]
["bitfinex-derivatives","ETHF0:USTF0",1726488126204,8.36747,2311.6,2310.8,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1726488126205,1.08149,2311.5,2310.8,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1726488126404,4.3288,2310.9,2310.4,7.96701875]
["bitfinex-derivatives","ETHF0:USTF0",1726488126607,4.3288,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726488131707,0.8068,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726488131911,0.8068,2310.8,2310.7,7.02054]
["bitfinex-derivatives","ETHF0:USTF0",1726488131912,4.7228,2310.8,2310.7,7.02054]
["bitfinex-derivatives","ETHF0:USTF0",1726488132916,4.7228,2310.8,2310.7,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726488134808,0.3904,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726488135208,4.7192,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726488137413,0.3904,2311.1,2311.0,7.02049]
["bitfinex-derivatives","ETHF0:USTF0",1726488138006,0.414,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726488138216,0.8182,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726488138417,5.147,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726488142520,5.147,2311.3,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726488142521,0.43266,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726488142723,5.147,2311.3,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726488142724,4.76148,2311.1,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726488142913,0.43268,2311.1,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726488143108,0.43268,2311.1,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726488143109,0.82459,2311.0,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726488143516,4.3288,2310.9,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726488143711,4.3288,2310.9,2310.6,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726488143712,4.3288,2310.9,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726488143917,4.3288,2310.7,2310.6,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726488145220,4.3288,2310.7,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726488145415,4.3288,2310.7,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726488145715,4.3288,2310.7,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726488145716,4.76155,2310.7,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726488145922,4.3288,2310.6,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726488146719,4.3288,2310.6,2310.5,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1726488148219,1.02323387,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726488148421,4.3288,2310.7,2310.6,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726488149031,4.76154,2310.7,2310.6,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726488149221,4.3288,2310.7,2310.6,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726488149834,4.76154,2310.7,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726488150033,4.3288,2310.6,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726488150322,4.76156,2310.6,2310.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726488150522,4.3288,2310.4,2310.3,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1726488150713,4.3288,2310.4,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726488151126,4.7616,2310.4,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726488151319,4.3288,2310.4,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726488151515,5.0983,2310.3,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726488153117,5.0983,2310.3,2310.1,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726488153319,4.3288,2310.1,2310.0,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726488153520,1.20232,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726488153822,4.3288,2310.2,2310.1,3.81285]
["bitfinex-derivatives","ETHF0:USTF0",1726488160724,4.3288,2310.2,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726488163142,4.3288,2310.2,2310.1,1.95136875]
["bitfinex-derivatives","ETHF0:USTF0",1726488163638,4.3288,2310.2,2310.1,5.33136875]
["bitfinex-derivatives","ETHF0:USTF0",1726488165030,4.3288,2310.2,2310.1,4.20715]
["bitfinex-derivatives","ETHF0:USTF0",1726488165228,4.3288,2310.2,2310.1,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1726488165432,4.3288,2310.2,2310.1,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1726488166744,0.43275,2310.7,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726488167042,5.95664,2310.7,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726488167535,5.5239,2310.7,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726488168438,5.95664,2310.7,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726488169050,5.5239,2310.7,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726488173241,5.95664,2310.7,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726488173637,5.5239,2310.7,2310.4,4.3330944]
["bitfinex-derivatives","ETHF0:USTF0",1726488173839,4.3288,2310.6,2310.5,1.5580744]
["bitfinex-derivatives","ETHF0:USTF0",1726488174648,4.3288,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726488174948,1.62784,2310.7,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726488175346,5.95664,2310.7,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726488176040,5.95664,2310.7,2310.6,1.5580544]
["bitfinex-derivatives","ETHF0:USTF0",1726488176350,5.95664,2310.7,2310.6,1.1252944]
["bitfinex-derivatives","ETHF0:USTF0",1726488176944,5.95664,2310.7,2310.6,1.5580544]
["bitfinex-derivatives","ETHF0:USTF0",1726488180047,5.95664,2310.7,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726488181149,5.95664,2310.7,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726488181351,1.62784,2310.7,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726488181548,1.62784,2310.7,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726488181549,1.62784,2310.7,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726488181953,5.95664,2310.7,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726488182146,4.3288,2310.5,2310.4,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726488184045,4.76158,2310.5,2310.4,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726488184255,0.4328,2310.4,2310.3,1.5580944]
["bitfinex-derivatives","ETHF0:USTF0",1726488184453,4.7616,2310.4,2310.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726488184649,4.3288,2310.4,2310.2,1.1252944]
["bitfinex-derivatives","ETHF0:USTF0",1726488184849,5.5552,2310.3,2310.1,4.3330944]
["bitfinex-derivatives","ETHF0:USTF0",1726488185157,4.3288,2310.2,2310.1,4.7659544]
["bitfinex-derivatives","ETHF0:USTF0",1726488185652,4.3288,2310.2,2310.1,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726488186356,4.3288,2310.2,2310.1,4.76766275]
["bitfinex-derivatives","ETHF0:USTF0",1726488188143,4.3288,2310.2,2310.1,5.55717014]
["bitfinex-derivatives","ETHF0:USTF0",1726488188347,4.3288,2310.2,2310.1,7.80560765]
["bitfinex-derivatives","ETHF0:USTF0",1726488189362,4.3288,2310.2,2310.1,11.66974138]
["bitfinex-derivatives","ETHF0:USTF0",1726488190059,4.3288,2310.2,2310.1,7.80560765]
["bitfinex-derivatives","ETHF0:USTF0",1726488190361,4.3288,2310.2,2310.1,7.82118532]
["bitfinex-derivatives","ETHF0:USTF0",1726488190653,4.3288,2310.2,2310.1,11.68551384]
["bitfinex-derivatives","ETHF0:USTF0",1726488191249,4.3288,2310.2,2310.1,15.06552949]
["bitfinex-derivatives","ETHF0:USTF0",1726488191555,4.3288,2310.2,2310.1,12.81709198]
["bitfinex-derivatives","ETHF0:USTF0",1726488192450,4.3288,2310.2,2310.1,13.89924198]
["bitfinex-derivatives","ETHF0:USTF0",1726488192753,1.08155,2311.4,2310.1,28.15008162]
["bitfinex-derivatives","ETHF0:USTF0",1726488192959,0.43271,2310.9,2310.8,1.12817176]
["bitfinex-derivatives","ETHF0:USTF0",1726488193149,1.08164,2311.2,2310.8,1.56089176]
["bitfinex-derivatives","ETHF0:USTF0",1726488193150,0.4327,2311.0,2310.8,1.56089176]
["bitfinex-derivatives","ETHF0:USTF0",1726488193351,4.3288,2310.9,2310.8,1.56089176]
["bitfinex-derivatives","ETHF0:USTF0",1726488193546,4.7344,2310.9,2310.8,1.56089176]
["bitfinex-derivatives","ETHF0:USTF0",1726488193861,4.7344,2310.9,2310.8,3.49221315]
["bitfinex-derivatives","ETHF0:USTF0",1726488194060,5.5282,2310.9,2310.8,3.49221315]
["bitfinex-derivatives","ETHF0:USTF0",1726488194360,5.5282,2310.9,2310.8,2.36397009]
["bitfinex-derivatives","ETHF0:USTF0",1726488194559,5.5282,2310.9,2310.8,3.49223439]
["bitfinex-derivatives","ETHF0:USTF0",1726488194763,5.5282,2310.9,2310.8,3.49220477]
["bitfinex-derivatives","ETHF0:USTF0",1726488195061,5.5282,2310.9,2310.8,2.36405963]
["bitfinex-derivatives","ETHF0:USTF0",1726488195268,5.5282,2310.9,2310.8,3.49214491]
["bitfinex-derivatives","ETHF0:USTF0",1726488195864,5.5282,2310.9,2310.8,2.36405963]
["bitfinex-derivatives","ETHF0:USTF0",1726488196363,5.5282,2310.9,2310.8,3.49211767]
["bitfinex-derivatives","ETHF0:USTF0",1726488196559,5.5282,2310.9,2310.8,2.36405963]
["bitfinex-derivatives","ETHF0:USTF0",1726488196756,5.1226,2310.9,2310.8,4.05631727]
["bitfinex-derivatives","ETHF0:USTF0",1726488196954,5.1226,2310.9,2310.8,4.05590203]
["bitfinex-derivatives","ETHF0:USTF0",1726488197755,4.7314,2310.9,2310.8,2.36405963]
["bitfinex-derivatives","ETHF0:USTF0",1726488198062,4.08185801,2310.9,2310.8,2.78675963]
["bitfinex-derivatives","ETHF0:USTF0",1726488198565,4.08185801,2310.9,2310.8,8.89770302]
["bitfinex-derivatives","ETHF0:USTF0",1726488198762,3.67925801,2310.9,2310.8,8.89770302]
["bitfinex-derivatives","ETHF0:USTF0",1726488199264,3.67925801,2310.9,2310.8,5.04310316]
["bitfinex-derivatives","ETHF0:USTF0",1726488199759,3.67925801,2310.9,2310.8,6.1205281]
["bitfinex-derivatives","ETHF0:USTF0",1726488202362,0.4199,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726488202562,0.4199,2311.1,2311.0,5.56743457]
["bitfinex-derivatives","ETHF0:USTF0",1726488202862,3.67925801,2311.1,2311.0,7.25714206]
["bitfinex-derivatives","ETHF0:USTF0",1726488203062,3.67925801,2311.1,2311.0,6.64915457]
["bitfinex-derivatives","ETHF0:USTF0",1726488203263,3.67925801,2311.1,2311.0,3.64049]
["bitfinex-derivatives","ETHF0:USTF0",1726488204961,0.4103,2311.2,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726488205466,4.08955801,2311.2,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726488208166,3.67925801,2311.2,2311.1,3.07435]
["bitfinex-derivatives","ETHF0:USTF0",1726488208360,14.0342,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726488208566,14.0342,2311.5,2311.4,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726488208763,17.71345801,2311.5,2311.4,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726488216577,17.31025801,2311.5,2311.4,7.02041]
["bitfinex-derivatives","ETHF0:USTF0",1726488221774,13.631,2311.5,2311.4,8.10195]
["bitfinex-derivatives","ETHF0:USTF0",1726488221974,13.631,2311.5,2311.4,11.87437116]
["bitfinex-derivatives","ETHF0:USTF0",1726488222183,17.31025801,2311.5,2311.4,11.87437116]
["bitfinex-derivatives","ETHF0:USTF0",1726488222476,17.31025801,2311.5,2311.4,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726488224381,17.31025801,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726488224382,17.74284801,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726488224580,0.43262,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726488224775,0.43262,2311.4,2311.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726488224776,0.43263,2311.3,2311.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726488224979,1.20583,2311.3,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726488225484,4.45245801,2311.3,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726488229083,4.88508801,2311.3,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726488229584,0.43265,2311.2,2311.1,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726488229782,0.43265,2311.2,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726488229783,1.20584,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726488230285,4.88509801,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726488231179,4.11188801,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726488231381,4.92165801,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726488232986,5.35429801,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726488235383,0.43265,2311.2,2311.1,3.11867791]
["bitfinex-derivatives","ETHF0:USTF0",1726488235682,3.67925801,2311.2,2311.1,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726488236080,0.43267,2311.1,2311.0,6.32650791]
["bitfinex-derivatives","ETHF0:USTF0",1726488236381,3.67925801,2311.1,2311.0,6.32650791]
["bitfinex-derivatives","ETHF0:USTF0",1726488236586,3.67925801,2311.1,2311.0,9.33436352]
["bitfinex-derivatives","ETHF0:USTF0",1726488236883,3.67925801,2311.1,2311.0,9.89737747]
["bitfinex-derivatives","ETHF0:USTF0",1726488237086,1.2424,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726488237288,1.2424,2311.3,2311.2,3.1196151]
["bitfinex-derivatives","ETHF0:USTF0",1726488237586,4.92165801,2311.3,2311.2,3.91903747]
["bitfinex-derivatives","ETHF0:USTF0",1726488237788,4.92165801,2311.3,2311.2,5.04573057]
["bitfinex-derivatives","ETHF0:USTF0",1726488237979,4.92165801,2311.3,2311.2,3.91903747]
["bitfinex-derivatives","ETHF0:USTF0",1726488238182,4.92165801,2311.3,2311.2,5.60807933]
["bitfinex-derivatives","ETHF0:USTF0",1726488238384,3.67925801,2311.3,2311.2,5.60807933]
["bitfinex-derivatives","ETHF0:USTF0",1726488240589,3.67925801,2311.3,2311.2,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1726488242385,13.631,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726488242588,3.67925801,2311.5,2311.4,5.20041]
["bitfinex-derivatives","ETHF0:USTF0",1726488244296,3.67925801,2311.5,2311.4,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726488244693,4.11184801,2311.5,2311.4,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726488245497,3.67925801,2311.5,2311.4,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726488247591,3.67925801,2311.5,2311.4,5.32945186]
["bitfinex-derivatives","ETHF0:USTF0",1726488247800,3.67925801,2311.5,2311.4,5.56907276]
["bitfinex-derivatives","ETHF0:USTF0",1726488249191,3.67925801,2311.5,2311.4,6.39457276]
["bitfinex-derivatives","ETHF0:USTF0",1726488249394,3.67925801,2311.5,2311.4,6.79677276]
["bitfinex-derivatives","ETHF0:USTF0",1726488250799,3.67925801,2311.5,2311.4,10.13465629]
["bitfinex-derivatives","ETHF0:USTF0",1726488251000,13.631,2311.7,2311.6,2.59545]
["bitfinex-derivatives","ETHF0:USTF0",1726488251202,13.631,2311.7,2311.6,8.85781992]
["bitfinex-derivatives","ETHF0:USTF0",1726488251500,13.631,2311.7,2311.6,22.31995047]
["bitfinex-derivatives","ETHF0:USTF0",1726488252091,11.7263,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726488252301,11.7263,2312.1,2312.0,8.81637133]
["bitfinex-derivatives","ETHF0:USTF0",1726488254400,11.7263,2312.1,2312.0,7.12669031]
["bitfinex-derivatives","ETHF0:USTF0",1726488254904,15.40555801,2312.1,2312.0,7.12669031]
["bitfinex-derivatives","ETHF0:USTF0",1726488255103,15.40555801,2312.1,2312.0,5.56669031]
["bitfinex-derivatives","ETHF0:USTF0",1726488255304,15.83803801,2312.1,2312.0,4.33352237]
["bitfinex-derivatives","ETHF0:USTF0",1726488255498,15.83803801,2312.1,2312.0,1.12572237]
["bitfinex-derivatives","ETHF0:USTF0",1726488255694,15.83803801,2312.1,2311.8,1.99253]
["bitfinex-derivatives","ETHF0:USTF0",1726488255695,0.43251,2312.0,2311.8,1.99253]
["bitfinex-derivatives","ETHF0:USTF0",1726488255894,3.67925801,2311.9,2311.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488256293,4.09955801,2311.9,2311.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488256694,4.53207801,2311.9,2311.8,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1726488256895,4.09955801,2311.9,2311.8,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1726488257200,4.53207801,2311.9,2311.8,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1726488257401,4.09955801,2311.9,2311.8,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1726488258301,4.53207801,2311.9,2311.8,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1726488258601,4.09955801,2311.9,2311.8,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1726488259805,3.67925801,2311.9,2311.8,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1726488261403,3.67925801,2311.9,2311.7,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726488261605,4.07255801,2311.8,2311.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726488261904,4.07255801,2311.8,2311.7,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726488262793,4.07255801,2311.8,2311.7,4.76606237]
["bitfinex-derivatives","ETHF0:USTF0",1726488263201,4.50509801,2311.8,2311.7,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726488263398,4.07255801,2311.8,2311.7,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1726488263802,4.50509801,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726488264603,0.43256,2311.7,2311.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488264796,4.90441801,2311.7,2311.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488265310,4.47185801,2311.7,2311.6,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1726488266304,3.67925801,2311.7,2311.6,3.11829237]
["bitfinex-derivatives","ETHF0:USTF0",1726488266509,3.67925801,2311.7,2311.6,3.52529237]
["bitfinex-derivatives","ETHF0:USTF0",1726488267012,3.02996701,2311.7,2311.6,6.01195557]
["bitfinex-derivatives","ETHF0:USTF0",1726488268111,3.02996701,2311.7,2311.6,6.30005557]
["bitfinex-derivatives","ETHF0:USTF0",1726488270512,3.02996701,2311.7,2311.6,3.11698579]
["bitfinex-derivatives","ETHF0:USTF0",1726488270714,3.02996701,2311.7,2311.6,5.60199742]
["bitfinex-derivatives","ETHF0:USTF0",1726488271414,3.02996701,2311.7,2311.6,3.91238086]
["bitfinex-derivatives","ETHF0:USTF0",1726488272012,3.46252701,2311.7,2311.6,3.0443544]
["bitfinex-derivatives","ETHF0:USTF0",1726488272212,3.46252701,2311.7,2311.6,3.11711354]
["bitfinex-derivatives","ETHF0:USTF0",1726488272414,3.46252701,2311.7,2311.6,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1726488272606,3.02996701,2311.7,2311.6,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1726488273009,3.46252701,2311.7,2311.6,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1726488275118,3.46252701,2311.7,2311.6,3.11711354]
["bitfinex-derivatives","ETHF0:USTF0",1726488277013,3.02996701,2311.7,2311.6,3.11711354]
["bitfinex-derivatives","ETHF0:USTF0",1726488277811,3.02996701,2311.7,2311.6,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1726488278219,12.1196,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726488278421,12.1196,2311.8,2311.7,5.20036]
["bitfinex-derivatives","ETHF0:USTF0",1726488278422,15.14956701,2311.8,2311.7,5.20036]
["bitfinex-derivatives","ETHF0:USTF0",1726488285326,15.14956701,2311.8,2311.7,6.28176]
["bitfinex-derivatives","ETHF0:USTF0",1726488285511,15.14956701,2311.8,2311.7,5.20036]
["bitfinex-derivatives","ETHF0:USTF0",1726488286624,0.43256,2311.7,2311.6,1.55874238]
["bitfinex-derivatives","ETHF0:USTF0",1726488286924,3.46252701,2311.7,2311.6,1.55874238]
["bitfinex-derivatives","ETHF0:USTF0",1726488287416,1.51401,2311.6,2311.5,1.68925858]
["bitfinex-derivatives","ETHF0:USTF0",1726488287621,3.87723701,2311.6,2311.5,1.68925858]
["bitfinex-derivatives","ETHF0:USTF0",1726488289024,3.87723701,2311.6,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726488289223,3.02996701,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726488289426,3.46255701,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726488289621,3.02996701,2311.5,2311.3,1.99261]
["bitfinex-derivatives","ETHF0:USTF0",1726488289921,3.02996701,2311.4,2311.3,1.99261]
["bitfinex-derivatives","ETHF0:USTF0",1726488290622,3.44596701,2311.4,2311.3,1.99261]
["bitfinex-derivatives","ETHF0:USTF0",1726488290829,3.44596701,2311.4,2310.7,8.06984]
["bitfinex-derivatives","ETHF0:USTF0",1726488290830,3.44596701,2311.4,2310.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726488291020,3.02996701,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726488293521,3.02996701,2310.9,2310.8,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1726488293920,0.3868,2311.2,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726488294123,3.41676701,2311.2,2311.1,5.20047]
["bitfinex-derivatives","ETHF0:USTF0",1726488294628,3.02996701,2311.2,2311.1,5.20047]
["bitfinex-derivatives","ETHF0:USTF0",1726488294819,12.1416,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726488295233,15.17156701,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726488295922,15.17156701,2311.3,2311.2,5.72306432]
["bitfinex-derivatives","ETHF0:USTF0",1726488296225,15.17156701,2311.3,2311.2,7.4127636]
["bitfinex-derivatives","ETHF0:USTF0",1726488296719,15.17156701,2311.3,2311.2,5.72306432]
["bitfinex-derivatives","ETHF0:USTF0",1726488298618,15.17156701,2311.3,2311.2,5.72276588]
["bitfinex-derivatives","ETHF0:USTF0",1726488300231,15.17156701,2311.3,2311.2,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1726488300434,15.17156701,2311.3,2311.2,5.7229177]
["bitfinex-derivatives","ETHF0:USTF0",1726488301429,15.17156701,2311.3,2311.2,7.97585007]
["bitfinex-derivatives","ETHF0:USTF0",1726488302936,14.75626701,2311.3,2311.2,11.79699529]
["bitfinex-derivatives","ETHF0:USTF0",1726488303137,14.75626701,2311.3,2311.2,7.97585007]
["bitfinex-derivatives","ETHF0:USTF0",1726488304135,14.75626701,2311.3,2311.2,5.7229177]
["bitfinex-derivatives","ETHF0:USTF0",1726488304635,14.75626701,2311.3,2311.2,3.60046198]
["bitfinex-derivatives","ETHF0:USTF0",1726488304636,15.18889701,2311.3,2311.2,3.60046198]
["bitfinex-derivatives","ETHF0:USTF0",1726488304840,14.75626701,2311.3,2311.2,4.03311198]
["bitfinex-derivatives","ETHF0:USTF0",1726488305429,14.75626701,2311.3,2311.2,5.7229177]
["bitfinex-derivatives","ETHF0:USTF0",1726488308244,15.18889701,2311.3,2311.2,4.03328097]
["bitfinex-derivatives","ETHF0:USTF0",1726488308547,15.18889701,2311.3,2311.1,7.02046]
["bitfinex-derivatives","ETHF0:USTF0",1726488308746,3.02996701,2311.2,2311.1,7.02046]
["bitfinex-derivatives","ETHF0:USTF0",1726488309447,3.46261701,2311.2,2311.1,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1726488309647,3.02996701,2311.2,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726488310140,3.02996701,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726488310445,1.64958,2311.1,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726488310646,4.67954701,2311.1,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726488311145,4.67954701,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726488311346,4.24686701,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726488312546,4.24686701,2311.1,2311.0,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1726488314849,4.24686701,2311.1,2311.0,5.72386462]
["bitfinex-derivatives","ETHF0:USTF0",1726488315046,4.24686701,2311.1,2311.0,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1726488315348,4.24686701,2311.1,2311.0,5.72390006]
["bitfinex-derivatives","ETHF0:USTF0",1726488316050,3.02996701,2311.1,2311.0,5.72390006]
["bitfinex-derivatives","ETHF0:USTF0",1726488316250,11.7263,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726488316449,14.75626701,2311.3,2311.2,8.10208]
["bitfinex-derivatives","ETHF0:USTF0",1726488316653,14.75626701,2311.3,2311.2,11.18458002]
["bitfinex-derivatives","ETHF0:USTF0",1726488316861,14.75626701,2311.3,2311.2,12.26621002]
["bitfinex-derivatives","ETHF0:USTF0",1726488317155,14.75626701,2311.3,2311.2,11.18458002]
["bitfinex-derivatives","ETHF0:USTF0",1726488317845,14.75626701,2311.3,2311.2,15.00723797]
["bitfinex-derivatives","ETHF0:USTF0",1726488318154,14.75626701,2311.3,2311.2,7.11164765]
["bitfinex-derivatives","ETHF0:USTF0",1726488318357,15.15516701,2311.3,2311.2,7.11164765]
["bitfinex-derivatives","ETHF0:USTF0",1726488319055,15.15516701,2311.3,2311.2,2.34384765]
["bitfinex-derivatives","ETHF0:USTF0",1726488319454,15.15516701,2311.3,2311.2,5.59551441]
["bitfinex-derivatives","ETHF0:USTF0",1726488319650,15.15516701,2311.3,2311.2,7.11164765]
["bitfinex-derivatives","ETHF0:USTF0",1726488320557,15.15516701,2311.3,2311.2,9.36458002]
["bitfinex-derivatives","ETHF0:USTF0",1726488320753,14.75626701,2311.3,2311.2,9.36458002]
["bitfinex-derivatives","ETHF0:USTF0",1726488321456,14.75626701,2311.3,2311.2,9.38403867]
["bitfinex-derivatives","ETHF0:USTF0",1726488323457,14.75626701,2311.3,2311.2,13.24586959]
["bitfinex-derivatives","ETHF0:USTF0",1726488323655,14.75626701,2311.3,2311.2,8.82324313]
["bitfinex-derivatives","ETHF0:USTF0",1726488326355,14.75626701,2311.3,2311.2,8.82416399]
["bitfinex-derivatives","ETHF0:USTF0",1726488326759,14.75626701,2311.3,2311.2,7.13202716]
["bitfinex-derivatives","ETHF0:USTF0",1726488327757,14.75626701,2311.3,2311.2,10.46658953]
["bitfinex-derivatives","ETHF0:USTF0",1726488328059,14.1068878,2311.3,2311.2,10.46658953]
["bitfinex-derivatives","ETHF0:USTF0",1726488328259,14.1068878,2311.3,2311.2,9.38495953]
["bitfinex-derivatives","ETHF0:USTF0",1726488328453,14.1068878,2311.3,2311.2,13.25069875]
["bitfinex-derivatives","ETHF0:USTF0",1726488328660,14.1068878,2311.3,2311.2,9.38495953]
["bitfinex-derivatives","ETHF0:USTF0",1726488328860,14.5217878,2311.3,2311.2,9.38495953]
["bitfinex-derivatives","ETHF0:USTF0",1726488329261,14.5217878,2311.3,2311.2,10.46658953]
["bitfinex-derivatives","ETHF0:USTF0",1726488329963,14.5217878,2311.3,2311.2,8.21365716]
["bitfinex-derivatives","ETHF0:USTF0",1726488330356,14.1068878,2311.3,2311.2,10.46658953]
["bitfinex-derivatives","ETHF0:USTF0",1726488330551,14.1068878,2311.3,2311.2,14.32695856]
["bitfinex-derivatives","ETHF0:USTF0",1726488331262,14.1068878,2311.3,2311.2,14.32556009]
["bitfinex-derivatives","ETHF0:USTF0",1726488331659,14.1068878,2311.3,2311.2,14.88879318]
["bitfinex-derivatives","ETHF0:USTF0",1726488334065,14.1068878,2311.3,2311.2,13.80716318]
["bitfinex-derivatives","ETHF0:USTF0",1726488334560,14.1068878,2311.3,2311.2,12.24716318]
["bitfinex-derivatives","ETHF0:USTF0",1726488334860,14.1068878,2311.3,2311.2,4.62192084]
["bitfinex-derivatives","ETHF0:USTF0",1726488335067,14.1068878,2311.3,2311.2,6.18192084]
["bitfinex-derivatives","ETHF0:USTF0",1726488335263,14.5395178,2311.3,2311.2,9.38972084]
["bitfinex-derivatives","ETHF0:USTF0",1726488335657,14.5395178,2311.3,2311.2,8.95707084]
["bitfinex-derivatives","ETHF0:USTF0",1726488335858,14.5395178,2311.3,2311.2,6.69798257]
["bitfinex-derivatives","ETHF0:USTF0",1726488336058,14.5395178,2311.3,2311.2,6.69916449]
["bitfinex-derivatives","ETHF0:USTF0",1726488336459,14.5395178,2311.3,2311.2,3.49136449]
["bitfinex-derivatives","ETHF0:USTF0",1726488336761,14.5395178,2311.3,2311.2,3.92401449]
["bitfinex-derivatives","ETHF0:USTF0",1726488340971,14.5395178,2311.3,2311.2,3.92387954]
["bitfinex-derivatives","ETHF0:USTF0",1726488342379,14.1068878,2311.3,2311.2,3.92387954]
["bitfinex-derivatives","ETHF0:USTF0",1726488342672,14.1068878,2311.3,2311.2,9.39076781]
["bitfinex-derivatives","ETHF0:USTF0",1726488342877,14.1068878,2311.3,2311.2,13.25245956]
["bitfinex-derivatives","ETHF0:USTF0",1726488343176,14.1068878,2311.3,2311.2,14.89116675]
["bitfinex-derivatives","ETHF0:USTF0",1726488343474,9.08111026,2311.3,2311.2,20.52433435]
["bitfinex-derivatives","ETHF0:USTF0",1726488343773,9.08111026,2311.3,2311.2,20.99842787]
["bitfinex-derivatives","ETHF0:USTF0",1726488344373,9.08111026,2311.3,2311.2,14.34843129]
["bitfinex-derivatives","ETHF0:USTF0",1726488345482,9.08111026,2311.3,2311.2,13.26680129]
["bitfinex-derivatives","ETHF0:USTF0",1726488347969,9.08111026,2311.3,2311.2,16.08918545]
["bitfinex-derivatives","ETHF0:USTF0",1726488348674,9.08111026,2311.3,2311.2,13.26680129]
["bitfinex-derivatives","ETHF0:USTF0",1726488350474,9.08111026,2311.3,2311.2,11.32445709]
["bitfinex-derivatives","ETHF0:USTF0",1726488350776,9.08111026,2311.3,2311.2,13.72412434]
["bitfinex-derivatives","ETHF0:USTF0",1726488352477,9.08111026,2311.3,2311.2,31.85251717]
["bitfinex-derivatives","ETHF0:USTF0",1726488352682,9.08111026,2311.3,2311.2,29.03013301]
["bitfinex-derivatives","ETHF0:USTF0",1726488353179,9.08111026,2311.3,2311.2,19.78536301]
["bitfinex-derivatives","ETHF0:USTF0",1726488353378,9.08111026,2311.3,2311.2,18.70373301]
["bitfinex-derivatives","ETHF0:USTF0",1726488353675,9.08111026,2311.3,2311.2,19.31098145]
["bitfinex-derivatives","ETHF0:USTF0",1726488353877,9.08111026,2311.3,2311.2,18.70372416]
["bitfinex-derivatives","ETHF0:USTF0",1726488354077,9.08111026,2311.3,2311.2,19.78535416]
["bitfinex-derivatives","ETHF0:USTF0",1726488355384,9.08111026,2311.3,2311.2,18.70372416]
["bitfinex-derivatives","ETHF0:USTF0",1726488355684,9.08111026,2311.3,2311.2,19.78535416]
["bitfinex-derivatives","ETHF0:USTF0",1726488356277,9.08111026,2311.3,2311.2,25.78535416]
["bitfinex-derivatives","ETHF0:USTF0",1726488356480,9.08111026,2311.3,2311.2,30.11175416]
["bitfinex-derivatives","ETHF0:USTF0",1726488356678,9.08111026,2311.3,2311.2,36.26977928]
["bitfinex-derivatives","ETHF0:USTF0",1726488356880,9.08111026,2311.3,2311.2,36.90550142]
["bitfinex-derivatives","ETHF0:USTF0",1726488357082,9.08111026,2311.3,2311.2,32.57910142]
["bitfinex-derivatives","ETHF0:USTF0",1726488357385,9.08111026,2311.3,2311.2,31.46899892]
["bitfinex-derivatives","ETHF0:USTF0",1726488357386,7.56608619,2311.3,2311.2,31.46899892]
["bitfinex-derivatives","ETHF0:USTF0",1726488357582,7.56608619,2311.3,2311.2,31.94327051]
["bitfinex-derivatives","ETHF0:USTF0",1726488357783,7.56608619,2311.3,2311.2,31.46899892]
["bitfinex-derivatives","ETHF0:USTF0",1726488358291,7.56608619,2311.3,2311.2,31.94328865]
["bitfinex-derivatives","ETHF0:USTF0",1726488359186,7.56608619,2311.3,2311.2,30.8419868]
["bitfinex-derivatives","ETHF0:USTF0",1726488359391,7.56608619,2311.3,2311.2,25.31098145]
["bitfinex-derivatives","ETHF0:USTF0",1726488360288,7.56608619,2311.3,2311.2,17.65418867]
["bitfinex-derivatives","ETHF0:USTF0",1726488360585,10.5960532,2311.3,2311.2,14.37527695]
["bitfinex-derivatives","ETHF0:USTF0",1726488360795,10.5960532,2311.3,2311.2,17.1975285]
["bitfinex-derivatives","ETHF0:USTF0",1726488360987,10.5960532,2311.3,2311.2,9.39566828]
["bitfinex-derivatives","ETHF0:USTF0",1726488361883,10.5960532,2311.3,2311.2,7.81699319]
["bitfinex-derivatives","ETHF0:USTF0",1726488362488,10.5960532,2311.3,2311.2,5.55885609]
["bitfinex-derivatives","ETHF0:USTF0",1726488363089,10.5960532,2311.3,2311.2,5.12620609]
["bitfinex-derivatives","ETHF0:USTF0",1726488363381,10.5960532,2311.3,2311.2,7.25255487]
["bitfinex-derivatives","ETHF0:USTF0",1726488363687,10.5960532,2311.3,2311.2,7.25305188]
["bitfinex-derivatives","ETHF0:USTF0",1726488363891,10.5960532,2311.3,2311.2,5.5593531]
["bitfinex-derivatives","ETHF0:USTF0",1726488364113,10.5960532,2311.3,2311.2,7.25295554]
["bitfinex-derivatives","ETHF0:USTF0",1726488364308,10.5960532,2311.3,2311.2,7.25291016]
["bitfinex-derivatives","ETHF0:USTF0",1726488365499,17.0286832,2311.3,2311.2,1.2841031]
["bitfinex-derivatives","ETHF0:USTF0",1726488365704,0.43265,2311.2,2311.1,1.69355706]
["bitfinex-derivatives","ETHF0:USTF0",1726488365902,3.46261701,2311.2,2311.0,1.69355706]
["bitfinex-derivatives","ETHF0:USTF0",1726488366209,3.02996701,2311.1,2311.0,2.12622706]
["bitfinex-derivatives","ETHF0:USTF0",1726488366612,3.02996701,2311.1,2311.0,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726488367306,3.02996701,2311.1,2311.0,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1726488367507,3.02996701,2311.1,2311.0,3.68622706]
["bitfinex-derivatives","ETHF0:USTF0",1726488368803,3.83246701,2311.1,2311.0,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1726488369313,3.83246701,2311.1,2311.0,4.2508071]
["bitfinex-derivatives","ETHF0:USTF0",1726488369710,3.43966701,2311.1,2311.0,8.07247482]
["bitfinex-derivatives","ETHF0:USTF0",1726488373423,0.3928,2311.3,2311.0,8.07247482]
["bitfinex-derivatives","ETHF0:USTF0",1726488373424,0.3928,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726488373727,0.3928,2311.3,2311.2,2.68875675]
["bitfinex-derivatives","ETHF0:USTF0",1726488374019,3.42276701,2311.3,2311.2,2.68875675]
["bitfinex-derivatives","ETHF0:USTF0",1726488374219,3.42276701,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726488374424,3.42276701,2311.3,2311.2,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1726488375915,3.42276701,2311.3,2311.2,3.10985675]
["bitfinex-derivatives","ETHF0:USTF0",1726488376523,3.02996701,2311.3,2311.2,4.19148675]
["bitfinex-derivatives","ETHF0:USTF0",1726488376722,3.02996701,2311.3,2311.2,8.00934344]
["bitfinex-derivatives","ETHF0:USTF0",1726488376921,3.02996701,2311.3,2311.2,3.62692091]
["bitfinex-derivatives","ETHF0:USTF0",1726488378120,3.02996701,2311.3,2311.2,2.54529091]
["bitfinex-derivatives","ETHF0:USTF0",1726488381629,3.02996701,2311.3,2311.2,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1726488383021,3.02996701,2311.3,2311.2,4.19148675]
["bitfinex-derivatives","ETHF0:USTF0",1726488383923,3.02996701,2311.3,2311.2,8.57689533]
["bitfinex-derivatives","ETHF0:USTF0",1726488384420,3.02996701,2311.3,2311.2,10.269294]
["bitfinex-derivatives","ETHF0:USTF0",1726488384627,3.02996701,2311.3,2311.2,13.09154555]
["bitfinex-derivatives","ETHF0:USTF0",1726488384827,0.3956,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726488385025,0.3956,2311.5,2311.4,5.20041]
["bitfinex-derivatives","ETHF0:USTF0",1726488385230,3.42556701,2311.5,2311.4,5.20041]
["bitfinex-derivatives","ETHF0:USTF0",1726488385731,3.42556701,2311.5,2311.4,7.11022356]
["bitfinex-derivatives","ETHF0:USTF0",1726488386631,3.42556701,2311.5,2311.4,5.55022356]
["bitfinex-derivatives","ETHF0:USTF0",1726488387234,3.42556701,2311.5,2311.4,7.24242603]
["bitfinex-derivatives","ETHF0:USTF0",1726488387724,3.42556701,2311.5,2311.4,5.55022356]
["bitfinex-derivatives","ETHF0:USTF0",1726488387932,2.7761831,2311.5,2311.4,5.55022356]
["bitfinex-derivatives","ETHF0:USTF0",1726488388631,2.7761831,2311.5,2311.4,7.11022356]
["bitfinex-derivatives","ETHF0:USTF0",1726488389718,2.7761831,2311.5,2311.4,9.36645877]
["bitfinex-derivatives","ETHF0:USTF0",1726488390222,2.7761831,2311.5,2311.4,13.17919152]
["bitfinex-derivatives","ETHF0:USTF0",1726488391026,2.7761831,2311.5,2311.4,9.97139152]
["bitfinex-derivatives","ETHF0:USTF0",1726488391223,2.7761831,2311.5,2311.4,13.17919152]
["bitfinex-derivatives","ETHF0:USTF0",1726488393138,2.7761831,2311.5,2311.4,13.17237763]
["bitfinex-derivatives","ETHF0:USTF0",1726488393627,2.7761831,2311.5,2311.4,13.17226859]
["bitfinex-derivatives","ETHF0:USTF0",1726488394036,2.7761831,2311.5,2311.4,10.91603338]
["bitfinex-derivatives","ETHF0:USTF0",1726488394226,2.7761831,2311.5,2311.4,13.17023655]
["bitfinex-derivatives","ETHF0:USTF0",1726488395933,2.7761831,2311.5,2311.4,9.35985731]
["bitfinex-derivatives","ETHF0:USTF0",1726488396135,3.5579831,2311.5,2311.4,9.35985731]
["bitfinex-derivatives","ETHF0:USTF0",1726488398040,3.5579831,2311.5,2311.4,9.36017608]
["bitfinex-derivatives","ETHF0:USTF0",1726488398934,3.5579831,2311.5,2311.4,7.10597291]
["bitfinex-derivatives","ETHF0:USTF0",1726488400136,3.5579831,2311.5,2311.4,5.20041]
["bitfinex-derivatives","ETHF0:USTF0",1726488400445,3.5579831,2311.5,2311.4,7.1064124]
["bitfinex-derivatives","ETHF0:USTF0",1726488401033,3.1680831,2311.5,2311.4,7.1064124]
["bitfinex-derivatives","ETHF0:USTF0",1726488402731,3.5704831,2311.5,2311.4,5.20041]
["bitfinex-derivatives","ETHF0:USTF0",1726488404645,3.5704831,2311.5,2311.4,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726488405037,3.5704831,2311.5,2311.4,5.54730316]
["bitfinex-derivatives","ETHF0:USTF0",1726488406244,3.5704831,2311.5,2311.4,7.80150633]
["bitfinex-derivatives","ETHF0:USTF0",1726488406435,3.5704831,2311.5,2311.4,11.61549705]
["bitfinex-derivatives","ETHF0:USTF0",1726488406941,2.7761831,2311.5,2311.4,9.36150633]
["bitfinex-derivatives","ETHF0:USTF0",1726488407143,2.7761831,2311.5,2311.4,13.17562357]
["bitfinex-derivatives","ETHF0:USTF0",1726488407841,2.7761831,2311.5,2311.4,7.45461317]
["bitfinex-derivatives","ETHF0:USTF0",1726488408038,2.7761831,2311.5,2311.4,13.17580337]
["bitfinex-derivatives","ETHF0:USTF0",1726488408945,2.7761831,2311.5,2311.4,9.36167657]
["bitfinex-derivatives","ETHF0:USTF0",1726488409745,2.7761831,2311.5,2311.4,13.17600754]
["bitfinex-derivatives","ETHF0:USTF0",1726488410047,2.7761831,2311.5,2311.4,9.36167657]
["bitfinex-derivatives","ETHF0:USTF0",1726488410449,2.7761831,2311.5,2311.4,13.17606194]
["bitfinex-derivatives","ETHF0:USTF0",1726488410746,2.7761831,2311.5,2311.4,13.17592005]
["bitfinex-derivatives","ETHF0:USTF0",1726488412951,2.7761831,2311.5,2311.4,13.17634446]
["bitfinex-derivatives","ETHF0:USTF0",1726488413450,2.7761831,2311.5,2311.4,10.92214129]
["bitfinex-derivatives","ETHF0:USTF0",1726488414044,2.7761831,2311.5,2311.4,8.80042054]
["bitfinex-derivatives","ETHF0:USTF0",1726488414549,2.7761831,2311.5,2311.4,7.10765376]
["bitfinex-derivatives","ETHF0:USTF0",1726488414946,0.3959,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726488415146,0.3959,2311.6,2311.5,4.03289788]
["bitfinex-derivatives","ETHF0:USTF0",1726488415347,3.1720831,2311.6,2311.5,4.41889788]
["bitfinex-derivatives","ETHF0:USTF0",1726488417852,3.1720831,2311.6,2311.5,4.03462083]
["bitfinex-derivatives","ETHF0:USTF0",1726488418158,3.5875831,2311.6,2311.5,4.03462083]
["bitfinex-derivatives","ETHF0:USTF0",1726488421063,4.0201531,2311.6,2311.5,4.59857908]
["bitfinex-derivatives","ETHF0:USTF0",1726488421245,0.43259,2311.5,2311.4,2.25702237]
["bitfinex-derivatives","ETHF0:USTF0",1726488421450,0.43259,2311.5,2311.4,4.59891392]
["bitfinex-derivatives","ETHF0:USTF0",1726488421665,3.2087731,2311.5,2311.4,4.59891392]
["bitfinex-derivatives","ETHF0:USTF0",1726488423342,3.2087731,2311.5,2311.4,2.34189155]
["bitfinex-derivatives","ETHF0:USTF0",1726488423549,3.2087731,2311.5,2311.4,4.59891392]
["bitfinex-derivatives","ETHF0:USTF0",1726488423851,3.2087731,2311.5,2311.4,2.34189155]
["bitfinex-derivatives","ETHF0:USTF0",1726488424452,4.7687731,2311.5,2311.4,2.34189155]
["bitfinex-derivatives","ETHF0:USTF0",1726488426257,4.7687731,2311.5,2311.4,2.34231884]
["bitfinex-derivatives","ETHF0:USTF0",1726488428164,3.2087731,2311.5,2311.4,2.34231884]
["bitfinex-derivatives","ETHF0:USTF0",1726488429247,2.7761831,2311.5,2311.4,7.72098465]
["bitfinex-derivatives","ETHF0:USTF0",1726488429456,2.7761831,2311.5,2311.4,13.7510362]
["bitfinex-derivatives","ETHF0:USTF0",1726488431058,2.7761831,2311.5,2311.4,13.74927182]
["bitfinex-derivatives","ETHF0:USTF0",1726488435855,2.7761831,2311.5,2311.4,13.75051118]
["bitfinex-derivatives","ETHF0:USTF0",1726488436253,2.7761831,2311.5,2311.4,9.36858206]
["bitfinex-derivatives","ETHF0:USTF0",1726488436460,2.7761831,2311.5,2311.4,14.26815973]
["bitfinex-derivatives","ETHF0:USTF0",1726488436757,2.7761831,2311.5,2311.4,12.00927088]
["bitfinex-derivatives","ETHF0:USTF0",1726488437153,2.7761831,2311.5,2311.4,14.26803465]
["bitfinex-derivatives","ETHF0:USTF0",1726488437765,2.7761831,2311.5,2311.4,13.18649465]
["bitfinex-derivatives","ETHF0:USTF0",1726488437960,2.7761831,2311.5,2311.4,11.62649465]
["bitfinex-derivatives","ETHF0:USTF0",1726488438166,2.7761831,2311.5,2311.4,7.80845698]
["bitfinex-derivatives","ETHF0:USTF0",1726488438376,2.7761831,2311.5,2311.4,5.54969321]
["bitfinex-derivatives","ETHF0:USTF0",1726488439561,2.7761831,2311.5,2311.4,9.36845698]
["bitfinex-derivatives","ETHF0:USTF0",1726488440661,2.7761831,2311.5,2311.4,9.3682465]
["bitfinex-derivatives","ETHF0:USTF0",1726488443066,2.7761831,2311.5,2311.4,10.4497865]
["bitfinex-derivatives","ETHF0:USTF0",1726488443267,2.7761831,2311.5,2311.4,14.26781082]
["bitfinex-derivatives","ETHF0:USTF0",1726488444371,2.7761831,2311.5,2311.4,12.00904705]
["bitfinex-derivatives","ETHF0:USTF0",1726488444859,7.56608619,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726488445064,7.56608619,2311.8,2311.7,4.60054209]
["bitfinex-derivatives","ETHF0:USTF0",1726488445269,10.34226929,2311.8,2311.7,4.60054209]
["bitfinex-derivatives","ETHF0:USTF0",1726488445462,10.34226929,2311.8,2311.7,8.4186173]
["bitfinex-derivatives","ETHF0:USTF0",1726488445664,7.0000862,2311.8,2311.7,16.87504036]
["bitfinex-derivatives","ETHF0:USTF0",1726488445864,5.91799984,2311.8,2311.7,16.87504036]
["bitfinex-derivatives","ETHF0:USTF0",1726488446063,5.91799984,2311.8,2311.7,17.3488252]
["bitfinex-derivatives","ETHF0:USTF0",1726488446269,5.91799984,2311.8,2311.7,14.7074252]
["bitfinex-derivatives","ETHF0:USTF0",1726488446469,8.69418294,2311.8,2311.7,8.41753109]
["bitfinex-derivatives","ETHF0:USTF0",1726488446776,8.69418294,2311.8,2311.7,4.59945588]
["bitfinex-derivatives","ETHF0:USTF0",1726488447163,8.69418294,2311.8,2311.7,4.16689588]
["bitfinex-derivatives","ETHF0:USTF0",1726488447471,9.12672294,2311.8,2311.7,4.16689588]
["bitfinex-derivatives","ETHF0:USTF0",1726488447672,9.50842294,2311.8,2311.7,4.16689588]
["bitfinex-derivatives","ETHF0:USTF0",1726488448265,9.50842294,2311.8,2311.7,1.90907273]
["bitfinex-derivatives","ETHF0:USTF0",1726488448771,9.50842294,2311.8,2311.7,2.34163273]
["bitfinex-derivatives","ETHF0:USTF0",1726488451160,9.50842294,2311.8,2311.7,4.59945588]
["bitfinex-derivatives","ETHF0:USTF0",1726488451366,9.50842294,2311.8,2311.7,1.56177874]
["bitfinex-derivatives","ETHF0:USTF0",1726488452264,9.07588294,2311.8,2311.7,1.56177874]
["bitfinex-derivatives","ETHF0:USTF0",1726488453479,9.50842294,2311.8,2311.7,1.56177874]
["bitfinex-derivatives","ETHF0:USTF0",1726488455371,0.43256,2311.7,2311.6,1.12921874]
["bitfinex-derivatives","ETHF0:USTF0",1726488455567,3.2087431,2311.7,2311.6,1.12921874]
["bitfinex-derivatives","ETHF0:USTF0",1726488456182,3.2087431,2311.7,2311.6,1.56178874]
["bitfinex-derivatives","ETHF0:USTF0",1726488459276,3.2087431,2311.7,2311.6,2.35039673]
["bitfinex-derivatives","ETHF0:USTF0",1726488459479,3.2087431,2311.7,2311.6,4.04478086]
["bitfinex-derivatives","ETHF0:USTF0",1726488459679,3.2087431,2311.7,2311.6,2.35039673]
["bitfinex-derivatives","ETHF0:USTF0",1726488459977,3.2087431,2311.7,2311.6,4.04486283]
["bitfinex-derivatives","ETHF0:USTF0",1726488460471,3.2087431,2311.7,2311.6,2.35045577]
["bitfinex-derivatives","ETHF0:USTF0",1726488462277,3.2087431,2311.7,2311.6,1.91788577]
["bitfinex-derivatives","ETHF0:USTF0",1726488462478,3.2087431,2311.7,2311.6,3.61226894]
["bitfinex-derivatives","ETHF0:USTF0",1726488462678,3.2087431,2311.7,2311.6,4.04483894]
["bitfinex-derivatives","ETHF0:USTF0",1726488463576,3.2087431,2311.7,2311.6,3.61226894]
["bitfinex-derivatives","ETHF0:USTF0",1726488464275,3.2087431,2311.7,2311.6,4.04483894]
["bitfinex-derivatives","ETHF0:USTF0",1726488464773,3.2087431,2311.7,2311.6,4.04415532]
["bitfinex-derivatives","ETHF0:USTF0",1726488465579,3.2087431,2311.7,2311.6,2.34977215]
["bitfinex-derivatives","ETHF0:USTF0",1726488466480,3.2087431,2311.7,2311.6,1.56180675]
["bitfinex-derivatives","ETHF0:USTF0",1726488469376,2.7761831,2311.7,2311.6,1.56180675]
["bitfinex-derivatives","ETHF0:USTF0",1726488469978,3.2087431,2311.7,2311.6,1.56180675]
["bitfinex-derivatives","ETHF0:USTF0",1726488470480,2.7761831,2311.7,2311.6,3.48004791]
["bitfinex-derivatives","ETHF0:USTF0",1726488470681,2.7761831,2311.7,2311.6,1.56180675]
["bitfinex-derivatives","ETHF0:USTF0",1726488471384,2.7761831,2311.7,2311.6,2.35078615]
["bitfinex-derivatives","ETHF0:USTF0",1726488472685,2.7761831,2311.7,2311.6,4.04464128]
["bitfinex-derivatives","ETHF0:USTF0",1726488472890,2.7761831,2311.7,2311.6,2.35078615]
["bitfinex-derivatives","ETHF0:USTF0",1726488473084,2.7761831,2311.7,2311.6,4.04464128]
["bitfinex-derivatives","ETHF0:USTF0",1726488473986,2.7761831,2311.7,2311.6,2.35078615]
["bitfinex-derivatives","ETHF0:USTF0",1726488474387,2.7761831,2311.7,2311.6,8.44597817]
["bitfinex-derivatives","ETHF0:USTF0",1726488474687,2.7761831,2311.7,2311.6,8.44642259]
["bitfinex-derivatives","ETHF0:USTF0",1726488474987,5.91799984,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726488475177,5.91799984,2311.8,2311.7,2.35123648]
["bitfinex-derivatives","ETHF0:USTF0",1726488475375,8.69418294,2311.8,2311.7,2.74143648]
["bitfinex-derivatives","ETHF0:USTF0",1726488475579,8.69418294,2311.8,2311.7,4.99925963]
["bitfinex-derivatives","ETHF0:USTF0",1726488476086,8.69418294,2311.8,2311.7,4.56669963]
["bitfinex-derivatives","ETHF0:USTF0",1726488476087,9.12672294,2311.8,2311.7,4.56669963]
["bitfinex-derivatives","ETHF0:USTF0",1726488476287,9.12672294,2311.8,2311.7,4.99925963]
["bitfinex-derivatives","ETHF0:USTF0",1726488477789,8.69418294,2311.8,2311.7,8.83638708]
["bitfinex-derivatives","ETHF0:USTF0",1726488477993,8.69418294,2311.8,2311.7,4.99925963]
["bitfinex-derivatives","ETHF0:USTF0",1726488478876,8.69418294,2311.8,2311.7,8.83634926]
["bitfinex-derivatives","ETHF0:USTF0",1726488479482,8.69418294,2311.8,2311.7,8.83624351]
["bitfinex-derivatives","ETHF0:USTF0",1726488480183,8.69418294,2311.8,2311.7,4.9991366]
["bitfinex-derivatives","ETHF0:USTF0",1726488480379,8.69418294,2311.8,2311.7,8.83625471]
["bitfinex-derivatives","ETHF0:USTF0",1726488480580,3.3633754,2311.8,2311.7,13.50903156]
["bitfinex-derivatives","ETHF0:USTF0",1726488480781,1.5177754,2311.8,2311.7,34.4723873]
["bitfinex-derivatives","ETHF0:USTF0",1726488480985,1.5177754,2311.8,2311.7,37.85178586]
["bitfinex-derivatives","ETHF0:USTF0",1726488481487,1.5177754,2311.8,2311.7,38.32566454]
["bitfinex-derivatives","ETHF0:USTF0",1726488481883,1.5177754,2311.8,2311.7,28.00006454]
["bitfinex-derivatives","ETHF0:USTF0",1726488482295,1.5177754,2311.8,2311.7,33.52618586]
["bitfinex-derivatives","ETHF0:USTF0",1726488482489,1.5177754,2311.8,2311.7,30.1467873]
["bitfinex-derivatives","ETHF0:USTF0",1726488483590,1.5177754,2311.8,2311.7,24.1467873]
["bitfinex-derivatives","ETHF0:USTF0",1726488483787,1.5177754,2311.8,2311.7,30.1467873]
["bitfinex-derivatives","ETHF0:USTF0",1726488484291,1.5177754,2311.8,2311.7,24.1467873]
["bitfinex-derivatives","ETHF0:USTF0",1726488484691,0.43243,2312.4,2312.1,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726488484887,10.24843,2312.4,2312.2,3.04665103]
["bitfinex-derivatives","ETHF0:USTF0",1726488485090,10.24843,2312.4,2312.2,1.12809758]
["bitfinex-derivatives","ETHF0:USTF0",1726488485397,2.7761831,2312.3,2312.2,1.12809758]
["bitfinex-derivatives","ETHF0:USTF0",1726488485697,2.7761831,2312.3,2312.2,3.04065355]
["bitfinex-derivatives","ETHF0:USTF0",1726488485890,2.7761831,2312.3,2312.2,3.47311355]
["bitfinex-derivatives","ETHF0:USTF0",1726488487287,9.816,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726488487494,12.5921831,2312.4,2312.3,9.97703689]
["bitfinex-derivatives","ETHF0:USTF0",1726488487691,12.5921831,2312.4,2312.3,4.30229597]
["bitfinex-derivatives","ETHF0:USTF0",1726488488400,12.5921831,2312.4,2312.3,5.99215599]
["bitfinex-derivatives","ETHF0:USTF0",1726488488599,12.5921831,2312.4,2312.3,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726488490899,12.5921831,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726488491096,12.5921831,2312.4,2312.2,1.99245]
["bitfinex-derivatives","ETHF0:USTF0",1726488491291,2.7761831,2312.3,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726488491489,2.7761831,2312.3,2312.2,1.99246]
["bitfinex-derivatives","ETHF0:USTF0",1726488495902,2.7761831,2312.3,2312.2,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1726488496303,9.816,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726488496498,12.5921831,2312.4,2312.3,5.20024]
["bitfinex-derivatives","ETHF0:USTF0",1726488496699,12.5921831,2312.4,2312.3,9.21503535]
["bitfinex-derivatives","ETHF0:USTF0",1726488497302,12.5921831,2312.4,2312.3,9.21496371]
["bitfinex-derivatives","ETHF0:USTF0",1726488500313,1.08066,2313.3,2312.4,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1726488500506,0.43232,2313.0,2312.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488500803,0.4215,2312.9,2312.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488501108,3.1976831,2312.9,2312.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488501516,3.1976831,2312.9,2312.8,1.99235]
["bitfinex-derivatives","ETHF0:USTF0",1726488501714,3.1976831,2312.9,2312.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488503208,3.1976831,2312.9,2312.8,1.99235]
["bitfinex-derivatives","ETHF0:USTF0",1726488506104,3.1976831,2312.9,2312.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726488506308,3.5828831,2312.9,2312.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726488509816,3.9778831,2312.9,2312.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726488512220,3.9778831,2312.9,2312.8,1.99235]
["bitfinex-derivatives","ETHF0:USTF0",1726488524823,3.5563831,2312.9,2312.8,3.07323]
["bitfinex-derivatives","ETHF0:USTF0",1726488525423,3.5563831,2312.9,2312.8,4.19677971]
["bitfinex-derivatives","ETHF0:USTF0",1726488525821,0.7802,2312.9,2312.8,4.19677971]
["bitfinex-derivatives","ETHF0:USTF0",1726488526030,0.7802,2312.9,2312.8,11.40218046]
["bitfinex-derivatives","ETHF0:USTF0",1726488526228,0.7802,2312.9,2312.8,10.32130046]
["bitfinex-derivatives","ETHF0:USTF0",1726488526429,3.5563831,2312.9,2312.8,10.32130046]
["bitfinex-derivatives","ETHF0:USTF0",1726488526626,3.5563831,2312.9,2312.8,5.02130278]
["bitfinex-derivatives","ETHF0:USTF0",1726488526837,3.5563831,2312.9,2312.8,1.99235]
["bitfinex-derivatives","ETHF0:USTF0",1726488540446,3.5563831,2312.9,2312.8,3.11668184]
["bitfinex-derivatives","ETHF0:USTF0",1726488540841,3.5563831,2312.9,2312.8,1.99235]
["bitfinex-derivatives","ETHF0:USTF0",1726488541340,3.5563831,2312.9,2312.8,3.11668184]
["bitfinex-derivatives","ETHF0:USTF0",1726488541836,2.90738557,2312.9,2312.8,3.90029695]
["bitfinex-derivatives","ETHF0:USTF0",1726488542026,2.90738557,2312.9,2312.8,4.03001909]
["bitfinex-derivatives","ETHF0:USTF0",1726488542340,2.90738557,2312.9,2312.8,2.34029695]
["bitfinex-derivatives","ETHF0:USTF0",1726488542835,2.90738557,2312.9,2312.8,4.03051726]
["bitfinex-derivatives","ETHF0:USTF0",1726488543134,2.90738557,2312.9,2312.8,2.34029695]
["bitfinex-derivatives","ETHF0:USTF0",1726488544237,2.90738557,2312.9,2312.8,6.14739637]
["bitfinex-derivatives","ETHF0:USTF0",1726488544542,2.90738557,2312.9,2312.8,10.35408631]
["bitfinex-derivatives","ETHF0:USTF0",1726488544745,2.90738557,2312.9,2312.8,8.44613936]
["bitfinex-derivatives","ETHF0:USTF0",1726488544938,2.90738557,2312.9,2312.8,10.35293549]
["bitfinex-derivatives","ETHF0:USTF0",1726488545344,2.90738557,2312.9,2312.8,9.95913549]
["bitfinex-derivatives","ETHF0:USTF0",1726488545549,2.90738557,2312.9,2312.8,7.71203607]
["bitfinex-derivatives","ETHF0:USTF0",1726488548838,2.90738557,2312.9,2312.8,9.96618532]
["bitfinex-derivatives","ETHF0:USTF0",1726488549739,2.90738557,2312.9,2312.8,9.96803616]
["bitfinex-derivatives","ETHF0:USTF0",1726488549932,2.90738557,2312.9,2312.8,8.79476691]
["bitfinex-derivatives","ETHF0:USTF0",1726488550135,0.13120247,2312.9,2312.8,13.37085748]
["bitfinex-derivatives","ETHF0:USTF0",1726488551340,0.13120247,2312.9,2312.8,16.19110143]
["bitfinex-derivatives","ETHF0:USTF0",1726488551545,0.4029,2313.1,2313.0,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726488551746,0.4029,2313.1,2313.0,11.6158846]
["bitfinex-derivatives","ETHF0:USTF0",1726488552047,3.1790831,2313.1,2313.0,12.6966746]
["bitfinex-derivatives","ETHF0:USTF0",1726488552346,3.1790831,2313.1,2313.0,11.6158846]
["bitfinex-derivatives","ETHF0:USTF0",1726488553847,3.1790831,2313.1,2313.0,8.4080846]
["bitfinex-derivatives","ETHF0:USTF0",1726488554038,3.1790831,2313.1,2313.0,11.6158846]
["bitfinex-derivatives","ETHF0:USTF0",1726488554639,3.1790831,2313.1,2313.0,7.8006756]
["bitfinex-derivatives","ETHF0:USTF0",1726488554846,3.1790831,2313.1,2313.0,11.61333143]
["bitfinex-derivatives","ETHF0:USTF0",1726488555047,3.1790831,2313.1,2313.0,7.8006756]
["bitfinex-derivatives","ETHF0:USTF0",1726488555243,3.1790831,2313.1,2313.0,11.61333558]
["bitfinex-derivatives","ETHF0:USTF0",1726488555446,3.1790831,2313.1,2313.0,7.8006756]
["bitfinex-derivatives","ETHF0:USTF0",1726488556146,3.1790831,2313.1,2313.0,11.61322659]
["bitfinex-derivatives","ETHF0:USTF0",1726488556347,3.1790831,2313.1,2313.0,7.8006756]
["bitfinex-derivatives","ETHF0:USTF0",1726488556740,3.1790831,2313.1,2313.0,11.61309366]
["bitfinex-derivatives","ETHF0:USTF0",1726488556939,3.1790831,2313.1,2313.0,4.76691141]
["bitfinex-derivatives","ETHF0:USTF0",1726488560142,3.1790831,2313.1,2313.0,6.67314591]
["bitfinex-derivatives","ETHF0:USTF0",1726488560449,3.1790831,2313.1,2313.0,4.76691141]
["bitfinex-derivatives","ETHF0:USTF0",1726488560741,2.7761831,2313.1,2313.0,6.6730435]
["bitfinex-derivatives","ETHF0:USTF0",1726488561142,2.7761831,2313.1,2313.0,4.76691141]
["bitfinex-derivatives","ETHF0:USTF0",1726488561849,2.7761831,2313.1,2313.0,7.23631191]
["bitfinex-derivatives","ETHF0:USTF0",1726488562960,2.7761831,2313.1,2313.0,6.67268003]
["bitfinex-derivatives","ETHF0:USTF0",1726488563253,0.788,2313.3,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726488563447,3.5641831,2313.3,2313.2,1.51296]
["bitfinex-derivatives","ETHF0:USTF0",1726488563639,3.5641831,2313.3,2313.2,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1726488563843,3.5641831,2313.3,2313.2,1.95279675]
["bitfinex-derivatives","ETHF0:USTF0",1726488564152,3.5641831,2313.3,2313.2,7.62306679]
["bitfinex-derivatives","ETHF0:USTF0",1726488564351,3.5641831,2313.3,2313.2,6.54237679]
["bitfinex-derivatives","ETHF0:USTF0",1726488565150,3.5641831,2313.3,2313.2,9.96026803]
["bitfinex-derivatives","ETHF0:USTF0",1726488565447,3.5641831,2313.3,2313.2,9.9600471]
["bitfinex-derivatives","ETHF0:USTF0",1726488565651,3.5641831,2313.3,2313.2,7.70807679]
["bitfinex-derivatives","ETHF0:USTF0",1726488566053,3.5641831,2313.3,2313.2,10.5258739]
["bitfinex-derivatives","ETHF0:USTF0",1726488566251,2.09198595,2313.3,2313.2,11.6065639]
["bitfinex-derivatives","ETHF0:USTF0",1726488566851,2.09198595,2313.3,2313.2,16.22462136]
["bitfinex-derivatives","ETHF0:USTF0",1726488567152,2.09198595,2313.3,2313.2,16.62122136]
["bitfinex-derivatives","ETHF0:USTF0",1726488567653,2.09198595,2313.3,2313.2,15.54053136]
["bitfinex-derivatives","ETHF0:USTF0",1726488568054,2.09198595,2313.3,2313.2,12.72273425]
["bitfinex-derivatives","ETHF0:USTF0",1726488568349,0.4087,2313.5,2313.2,15.53606177]
["bitfinex-derivatives","ETHF0:USTF0",1726488568545,0.4087,2313.5,2313.4,4.24289953]
["bitfinex-derivatives","ETHF0:USTF0",1726488568744,0.4087,2313.5,2313.4,6.14816846]
["bitfinex-derivatives","ETHF0:USTF0",1726488568948,2.50068595,2313.5,2313.4,9.98522621]
["bitfinex-derivatives","ETHF0:USTF0",1726488569351,2.50068595,2313.5,2313.4,6.16142588]
["bitfinex-derivatives","ETHF0:USTF0",1726488569554,2.90368595,2313.5,2313.4,6.16142588]
["bitfinex-derivatives","ETHF0:USTF0",1726488569950,3.2078,2314.4,2313.6,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1726488570162,0.4148,2314.3,2313.9,3.11687028]
["bitfinex-derivatives","ETHF0:USTF0",1726488570350,1.99211,2314.1,2314.0,1.12473028]
["bitfinex-derivatives","ETHF0:USTF0",1726488570554,2.09198595,2314.0,2313.9,1.12473028]
["bitfinex-derivatives","ETHF0:USTF0",1726488570859,2.93891595,2314.0,2313.8,1.12473028]
["bitfinex-derivatives","ETHF0:USTF0",1726488571162,2.09198595,2313.9,2313.8,1.12473028]
["bitfinex-derivatives","ETHF0:USTF0",1726488571454,2.90968595,2313.9,2313.8,1.55689028]
["bitfinex-derivatives","ETHF0:USTF0",1726488571756,3.34182595,2313.9,2313.8,1.12473028]
["bitfinex-derivatives","ETHF0:USTF0",1726488571954,0.43216,2313.8,2313.7,1.12473028]
["bitfinex-derivatives","ETHF0:USTF0",1726488572259,0.43216,2313.8,2313.6,1.55692028]
["bitfinex-derivatives","ETHF0:USTF0",1726488572260,2.52414595,2313.8,2313.6,1.55692028]
["bitfinex-derivatives","ETHF0:USTF0",1726488572448,0.3859,2313.7,2313.6,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726488572654,2.47788595,2313.7,2313.6,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726488572951,8.47788595,2313.7,2313.4,5.27373028]
["bitfinex-derivatives","ETHF0:USTF0",1726488573154,2.09198595,2313.5,2313.4,5.70595028]
["bitfinex-derivatives","ETHF0:USTF0",1726488576154,0.43214,2314.0,2313.4,12.99282098]
["bitfinex-derivatives","ETHF0:USTF0",1726488576455,0.7908,2313.6,2313.5,8.23916768]
["bitfinex-derivatives","ETHF0:USTF0",1726488577062,2.88278595,2313.6,2313.5,1.55572268]
["bitfinex-derivatives","ETHF0:USTF0",1726488577251,2.88278595,2313.6,2313.5,1.12350268]
["bitfinex-derivatives","ETHF0:USTF0",1726488577451,0.43222,2313.5,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726488577762,2.09198595,2313.4,2313.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726488581667,2.09198595,2313.4,2313.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1726488582864,2.09198595,2313.4,2313.3,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1726488587067,2.09198595,2313.4,2313.3,5.97481446]
["bitfinex-derivatives","ETHF0:USTF0",1726488588460,2.09198595,2313.4,2313.3,5.97286274]
["bitfinex-derivatives","ETHF0:USTF0",1726488588667,2.09198595,2313.4,2313.3,5.97239865]
["bitfinex-derivatives","ETHF0:USTF0",1726488589459,2.09198595,2313.4,2313.3,4.28725494]
["bitfinex-derivatives","ETHF0:USTF0",1726488590266,2.09198595,2313.4,2313.3,6.53671551]
["bitfinex-derivatives","ETHF0:USTF0",1726488591062,2.09198595,2313.4,2313.3,4.28725494]
["bitfinex-derivatives","ETHF0:USTF0",1726488591263,2.09198595,2313.4,2313.3,6.53671551]
["bitfinex-derivatives","ETHF0:USTF0",1726488591969,2.09198595,2313.4,2313.3,4.28725494]
["bitfinex-derivatives","ETHF0:USTF0",1726488592360,2.09198595,2313.4,2313.3,6.53671551]
["bitfinex-derivatives","ETHF0:USTF0",1726488593767,2.09198595,2313.4,2313.3,4.62630057]
["bitfinex-derivatives","ETHF0:USTF0",1726488593970,2.09198595,2313.4,2313.3,6.53742611]
["bitfinex-derivatives","ETHF0:USTF0",1726488594274,2.09198595,2313.4,2313.3,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1726488594872,0.7908,2313.6,2313.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726488595071,0.7908,2313.6,2313.5,1.99222]
["bitfinex-derivatives","ETHF0:USTF0",1726488595369,2.88278595,2313.6,2313.5,1.99222]
["bitfinex-derivatives","ETHF0:USTF0",1726488600274,2.88278595,2313.6,2313.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726488601488,4.44278595,2313.6,2313.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726488601685,2.09198595,2313.4,2313.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1726488602084,1.44311403,2313.4,2313.3,4.41444579]
["bitfinex-derivatives","ETHF0:USTF0",1726488602279,1.44311403,2313.4,2313.3,4.41439997]
["bitfinex-derivatives","ETHF0:USTF0",1726488602687,1.44311403,2313.4,2313.3,5.97439997]
["bitfinex-derivatives","ETHF0:USTF0",1726488603682,1.44311403,2313.4,2313.3,4.28866731]
["bitfinex-derivatives","ETHF0:USTF0",1726488604987,1.85201403,2313.4,2313.3,3.90406731]
["bitfinex-derivatives","ETHF0:USTF0",1726488605292,1.85201403,2313.4,2313.3,6.15352788]
["bitfinex-derivatives","ETHF0:USTF0",1726488606186,1.85201403,2313.4,2313.3,6.57242788]
["bitfinex-derivatives","ETHF0:USTF0",1726488606580,1.85201403,2313.4,2313.3,10.39121595]
["bitfinex-derivatives","ETHF0:USTF0",1726488606893,1.85201403,2313.4,2313.3,6.57242788]
["bitfinex-derivatives","ETHF0:USTF0",1726488607193,1.44311403,2313.4,2313.3,10.38870723]
["bitfinex-derivatives","ETHF0:USTF0",1726488607388,1.44311403,2313.4,2313.3,10.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1726488608087,1.44311403,2313.4,2313.3,9.97025112]
["bitfinex-derivatives","ETHF0:USTF0",1726488608292,1.44311403,2313.4,2313.3,6.15110235]
["bitfinex-derivatives","ETHF0:USTF0",1726488608997,12.64315403,2313.4,2313.3,4.15884235]
["bitfinex-derivatives","ETHF0:USTF0",1726488609292,12.64315403,2313.4,2312.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726488609293,1.08072,2313.2,2312.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726488609495,1.56,2312.8,2312.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726488609693,0.4075,2312.7,2312.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726488609889,0.4075,2312.7,2312.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726488610284,5.884,2312.6,2312.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726488610490,5.884,2312.6,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726488610491,1.56,2312.6,2312.2,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726488610686,0.43243,2312.4,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726488611194,0.43244,2312.3,2312.1,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1726488611389,1.56,2312.6,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726488611390,3.64024,2312.4,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726488611704,0.43245,2312.3,2312.1,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1726488611896,3.64024,2312.4,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726488612299,0.43245,2312.3,2312.1,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1726488612996,5.8848,2312.2,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726488613198,0.4051,2312.1,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726488613501,3.64031,2312.0,2311.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726488614198,3.64031,2312.0,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726488614503,0.4325,2312.0,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726488615697,0.43252,2311.9,2311.7,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726488615895,0.43256,2311.7,2311.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726488616099,0.43256,2311.7,2311.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726488616296,3.2078,2311.7,2311.4,4.96714464]
["bitfinex-derivatives","ETHF0:USTF0",1726488616590,0.43263,2311.3,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726488616796,0.43265,2311.2,2311.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726488616996,0.43265,2311.2,2310.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726488617192,6.5878,2311.4,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726488617502,0.43264,2311.3,2310.7,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1726488617797,6.5878,2311.4,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726488617798,3.2078,2311.4,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726488618102,0.43263,2311.3,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726488619101,0.43265,2311.2,2310.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726488619790,6.5878,2311.4,2310.7,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1726488619993,0.43268,2311.1,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726488620189,0.43269,2311.0,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726488620392,0.43269,2311.0,2310.7,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1726488620599,0.43269,2311.0,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726488620803,0.43268,2311.1,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726488620996,3.38,2311.3,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726488621197,3.38,2311.3,2310.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726488621402,0.43271,2310.9,2310.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726488621597,3.2078,2311.0,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726488621598,0.43272,2310.8,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726488621798,0.43272,2310.8,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726488621799,0.8245,2310.9,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726488622507,0.43272,2310.8,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726488622707,0.8245,2310.9,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726488622902,0.43278,2310.5,2310.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726488623098,3.2078,2310.7,2310.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726488623099,6.5878,2310.7,2310.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726488623305,0.43279,2310.5,2310.3,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1726488623801,0.43279,2310.5,2310.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726488624007,0.43279,2310.5,2310.3,0.84752]
["bitfinex-derivatives","ETHF0:USTF0",1726488624907,3.2078,2310.7,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726488625202,3.64056,2310.7,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726488625603,3.64056,2310.7,2310.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726488625905,3.64056,2310.7,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726488628104,0.43276,2310.6,2310.3,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1726488629304,3.2078,2310.7,2310.3,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1726488629711,0.43277,2310.6,2310.3,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1726488630405,3.64056,2310.7,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726488630705,3.64056,2310.7,2310.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726488630902,3.64056,2310.7,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726488631096,3.2078,2310.7,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726488631297,0.4087,2310.9,2310.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726488631506,3.6405,2311.0,2310.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726488631909,3.2078,2311.0,2310.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726488632106,0.43266,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726488632302,0.8283,2311.3,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726488632504,0.8283,2311.3,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726488632812,0.8283,2311.3,2311.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1726488632813,0.43265,2311.2,2311.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1726488633111,0.8283,2311.3,2311.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726488633308,0.43267,2311.1,2311.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726488633512,3.64047,2311.1,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726488634008,3.2078,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726488634411,0.84984,2311.3,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726488635007,0.84984,2311.3,2311.0,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726488635214,0.43265,2311.2,2311.0,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726488635603,0.84984,2311.3,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726488636111,0.43264,2311.3,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726488636305,3.2078,2311.4,2310.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726488636510,0.3873,2311.6,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726488636815,0.81988,2311.6,2311.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726488638212,0.81988,2311.6,2311.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726488638911,0.81988,2311.6,2311.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726488639211,0.43259,2311.5,2311.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726488642308,0.3873,2311.6,2311.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726488642610,0.43259,2311.5,2311.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726488645310,0.43259,2311.5,2310.6,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1726488645311,0.43267,2311.1,2310.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726488645514,3.38,2311.1,2310.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726488645712,0.43269,2311.0,2310.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726488646415,0.43269,2311.0,2310.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1726488647816,3.81268,2311.1,2310.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1726488648312,0.43268,2311.1,2310.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1726488650105,0.4099,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726488650106,0.84256,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726488650317,4.05036,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726488650815,3.6177,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726488651014,3.6177,2311.2,2310.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1726488651015,0.43267,2311.1,2310.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1726488651219,0.84256,2311.2,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726488652216,0.43267,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726488652417,0.84256,2311.2,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726488653110,4.28935,2311.4,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726488653314,0.43266,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726488653817,4.28935,2311.4,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726488653818,0.43264,2311.3,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726488654518,0.43264,2311.3,2311.2,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1726488654718,0.43264,2311.3,2311.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726488654918,3.64044,2311.3,2311.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726488655524,0.43264,2311.3,2311.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726488655717,3.64044,2311.3,2311.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726488656423,3.8126,2311.5,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726488656619,0.81489,2311.6,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726488657015,0.43259,2311.5,2311.3,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1726488657922,0.43259,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726488659112,0.43259,2311.5,2311.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726488659113,0.81485,2311.6,2311.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726488659313,0.43255,2311.5,2311.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726488661722,0.81484,2311.6,2311.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726488661919,0.81484,2311.6,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726488662114,0.3823,2311.6,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726488662319,1.08118,2312.0,2311.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726488662320,6.5878,2312.0,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726488662524,7.33872124,2312.0,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726488662728,0.4325,2311.8,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726488663021,0.4325,2311.8,2311.3,5.06716]
["bitfinex-derivatives","ETHF0:USTF0",1726488663022,0.4325,2311.8,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726488663821,0.4325,2311.8,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726488664023,0.4325,2311.8,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726488664246,0.43255,2311.8,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726488664527,0.43256,2311.7,2311.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726488664725,0.43256,2311.7,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726488665028,4.46137,2311.8,2311.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726488665325,1.49692,2311.9,2311.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726488665326,3.38,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726488665821,0.43258,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726488666821,0.43261,2311.5,2311.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726488667025,0.83159,2311.6,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726488667422,0.83159,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726488669520,3.38,2311.7,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726488670121,0.43255,2311.8,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726488670324,0.43256,2311.7,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726488674225,0.43255,2311.8,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726488674729,4.1822,2311.9,2311.3,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1726488675231,4.1822,2311.9,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726488675536,0.43256,2311.7,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726488678337,0.3866,2311.9,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726488678533,3.6403,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726488678534,3.2078,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726488678731,0.43252,2311.9,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726488679435,3.2078,2312.0,2311.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726488679436,3.64031,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726488679828,7.96591,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726488680632,7.5334,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726488680832,7.9659,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726488681438,0.43252,2311.9,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726488681640,3.64031,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726488682043,7.96591,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726488682239,10.9134,2312.0,2311.7,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1726488682443,0.84013,2311.9,2311.7,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1726488682743,0.43254,2311.8,2311.7,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1726488684744,0.43254,2311.8,2311.7,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1726488688246,2.38014,2311.8,2311.7,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1726488690541,2.38014,2311.8,2311.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726488691247,2.38014,2311.8,2311.7,1.62396]
["bitfinex-derivatives","ETHF0:USTF0",1726488691939,0.82014,2311.8,2311.7,1.62396]
["bitfinex-derivatives","ETHF0:USTF0",1726488693742,0.3876,2311.8,2311.7,1.62396]
["bitfinex-derivatives","ETHF0:USTF0",1726488694039,0.82014,2311.8,2311.7,1.62396]
["bitfinex-derivatives","ETHF0:USTF0",1726488694257,0.82014,2311.8,2311.7,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726488695949,0.82014,2311.8,2311.7,3.50376336]
["bitfinex-derivatives","ETHF0:USTF0",1726488695950,0.3876,2311.8,2311.7,3.50376336]
["bitfinex-derivatives","ETHF0:USTF0",1726488696146,1.99254,2311.9,2311.7,3.50376336]
["bitfinex-derivatives","ETHF0:USTF0",1726488696349,1.08111,2312.4,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726488696643,0.43246,2312.2,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726488697440,1.56,2312.3,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726488697841,1.99246,2312.3,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726488698246,0.43246,2312.2,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726488698847,0.34825193,2312.4,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726488699049,1.56,2312.4,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726488700457,0.43244,2312.3,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726488700752,1.99244,2312.4,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726488701647,1.99244,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726488701848,0.83032,2312.5,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726488702053,0.3979,2312.5,2312.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488702255,0.83031,2312.5,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726488702950,5.11736339,2312.6,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726488703351,0.43241,2312.5,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726488703549,5.11736339,2312.6,2312.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488703749,0.43241,2312.5,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726488703946,0.43241,2312.5,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726488704151,5.54976339,2312.6,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726488704350,0.43241,2312.5,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726488704548,0.43241,2312.5,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726488704752,0.43241,2312.5,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726488705156,0.43243,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726488705657,1.99242,2312.5,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726488706558,0.43242,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726488706854,1.56,2312.5,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726488706855,1.99242,2312.5,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726488707356,0.43242,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726488708161,1.99242,2312.5,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726488708860,0.43242,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726488709161,1.99242,2312.5,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726488709746,0.43243,2312.4,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726488710258,0.43243,2312.4,2312.0,1.12644116]
["bitfinex-derivatives","ETHF0:USTF0",1726488710555,0.43243,2312.4,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726488710763,0.83353,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726488711261,0.43245,2312.3,2312.1,7.70750259]
["bitfinex-derivatives","ETHF0:USTF0",1726488711462,0.43245,2312.3,2312.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726488711760,0.4011,2312.4,2312.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726488711761,0.83354,2312.4,2312.2,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1726488712057,0.43244,2312.3,2312.2,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1726488712653,0.43244,2312.3,2312.2,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1726488713060,0.43244,2312.3,2312.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726488713263,15.0926,2312.3,2311.8,1.12644116]
["bitfinex-derivatives","ETHF0:USTF0",1726488713459,1.9925,2312.0,2311.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726488713659,2.64118,2312.2,2311.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726488713861,0.43249,2312.1,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726488714853,2.64118,2312.2,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726488715059,0.43249,2312.1,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726488717666,0.43249,2312.1,2311.8,2.33514116]
["bitfinex-derivatives","ETHF0:USTF0",1726488718056,0.43249,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726488718257,0.43249,2312.1,2311.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726488718454,0.43248,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726488718663,0.4112,2312.0,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726488718862,1.56,2312.3,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726488719364,1.99246,2312.3,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726488719757,1.99246,2312.3,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726488720260,0.43246,2312.2,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726488720662,0.4112,2312.1,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726488723467,1.56,2312.3,2311.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726488723775,2.38056,2312.3,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726488724075,2.38056,2312.3,2312.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726488724775,2.38056,2312.3,2312.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726488725568,0.3881,2312.3,2312.2,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1726488726370,0.3862,2312.5,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726488726569,0.43238,2312.7,2312.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726488726870,0.43239,2312.6,2312.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726488727068,0.43239,2312.6,2312.4,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1726488727269,0.4016,2312.5,2312.4,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1726488727763,2.20810005,2312.7,2312.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726488727964,2.60970005,2312.7,2312.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726488728365,2.60969005,2312.7,2312.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726488728565,1.04969005,2312.7,2312.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726488730969,0.4324,2312.6,2312.4,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1726488731176,3.6402,2312.6,2312.4,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1726488731667,2.60970005,2312.7,2312.5,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726488731869,2.17732005,2312.7,2312.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726488732280,2.60970005,2312.7,2312.5,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726488732570,2.17732005,2312.7,2312.6,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726488732771,0.4016,2312.7,2312.6,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726488732963,3.54798742,2312.9,2312.7,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726488732964,0.22041798,2312.9,2312.7,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726488733168,0.84152,2313.0,2312.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726488733169,1.23302,2313.0,2312.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726488733568,0.43233,2312.9,2312.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726488733769,0.65101684,2312.9,2312.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726488733971,0.21868684,2312.9,2312.8,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1726488734174,3.5993,2313.0,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726488734378,4.03161,2313.0,2312.8,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1726488735073,3.5993,2313.0,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726488737074,4.03161,2313.0,2312.8,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1726488737471,5.59161,2313.0,2312.8,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1726488738677,4.02235,2313.4,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726488738881,0.3922,2313.3,2313.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726488739074,3.2078,2313.4,2313.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726488739282,3.2078,2313.4,2313.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1726488739476,3.2078,2313.4,2313.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726488739676,3.64004,2313.4,2313.2,1.66086]
["bitfinex-derivatives","ETHF0:USTF0",1726488739874,3.2078,2313.4,2313.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1726488740075,3.2078,2313.7,2313.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488740284,3.2078,2313.7,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726488740485,3.2078,2313.7,2313.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726488740676,3.2078,2313.7,2313.6,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726488740980,3.2078,2313.7,2313.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726488741172,3.6195,2313.7,2313.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726488742580,3.6195,2313.7,2313.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1726488742778,0.4117,2313.7,2313.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1726488743280,0.4117,2313.7,2313.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726488744481,3.6195,2313.7,2313.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726488744688,0.4117,2313.7,2313.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726488745987,3.6195,2313.7,2313.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726488746283,0.4117,2313.7,2313.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726488746684,0.4117,2313.7,2313.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726488747276,0.84388,2313.7,2313.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726488747883,0.4117,2313.7,2313.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1726488748981,0.4117,2313.7,2313.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726488749179,0.4117,2313.7,2313.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1726488750282,0.43215,2313.9,2313.7,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726488750480,0.43215,2313.9,2313.7,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1726488750786,0.43216,2313.8,2313.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726488752285,0.43215,2313.9,2313.7,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1726488753485,0.43214,2313.9,2313.7,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1726488753878,0.43216,2313.8,2313.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726488754086,0.82246,2313.8,2313.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726488754381,0.43219,2313.7,2313.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488754585,4.03349,2313.7,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726488754787,0.82569,2313.7,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726488755285,4.03349,2313.7,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726488755474,4.03349,2313.7,2313.4,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726488755475,4.03349,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488756182,9.00418,2313.7,2313.2,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726488756378,0.43223,2313.5,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726488756781,0.4002,2313.4,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726488758982,0.43222,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726488759391,0.84421,2313.6,2313.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726488759688,0.412,2313.6,2313.5,1.99222]
["bitfinex-derivatives","ETHF0:USTF0",1726488759889,0.8442,2313.6,2313.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488760390,0.8442,2313.6,2313.5,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726488762193,0.43218,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488762486,0.85058,2313.8,2313.5,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726488762694,0.85058,2313.8,2313.6,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726488762893,0.43218,2313.7,2313.6,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726488763081,0.43218,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488763486,0.43218,2313.7,2313.5,3.20881]
["bitfinex-derivatives","ETHF0:USTF0",1726488763687,0.4184,2313.8,2313.5,1.64881]
["bitfinex-derivatives","ETHF0:USTF0",1726488763688,0.4322,2313.6,2313.5,1.64881]
["bitfinex-derivatives","ETHF0:USTF0",1726488763883,3.2078,2313.6,2313.5,1.64881]
["bitfinex-derivatives","ETHF0:USTF0",1726488764093,3.64,2313.7,2313.5,1.64881]
["bitfinex-derivatives","ETHF0:USTF0",1726488764291,0.4322,2313.6,2313.5,1.64881]
["bitfinex-derivatives","ETHF0:USTF0",1726488765391,3.63999,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488765896,0.4322,2313.6,2313.5,3.20881]
["bitfinex-derivatives","ETHF0:USTF0",1726488766198,0.4322,2313.6,2313.5,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726488766797,3.63999,2313.7,2313.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726488766995,3.63998,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488767400,3.2078,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488768292,3.63998,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488768900,0.43218,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488769200,0.85058,2313.8,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488771301,0.85058,2313.8,2313.7,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726488771302,0.4184,2313.8,2313.7,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726488771696,0.4184,2313.8,2313.7,1.99218]
["bitfinex-derivatives","ETHF0:USTF0",1726488771896,0.43214,2313.9,2313.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726488772297,0.43214,2313.9,2313.8,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1726488773308,0.85194,2314.0,2313.8,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1726488773498,0.4198,2314.0,2313.8,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1726488773699,0.43214,2313.9,2313.8,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1726488775103,0.4198,2314.0,2313.8,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1726488775310,0.43214,2313.9,2313.8,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1726488775608,0.85193,2314.0,2313.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726488775809,0.85193,2314.0,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726488776012,0.92119682,2314.0,2313.9,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1726488776308,0.92119571,2314.0,2313.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726488777406,0.43214,2313.9,2313.8,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1726488777608,0.43214,2313.9,2313.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726488778113,0.43214,2313.9,2313.8,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1726488778502,0.43214,2313.9,2313.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726488778709,5.40198,2313.9,2313.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726488778897,0.43221,2313.6,2313.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726488779201,0.43221,2313.6,2313.4,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1726488779405,0.43224,2313.4,2313.3,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726488779609,0.43224,2313.4,2313.3,5.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726488779802,0.43224,2313.4,2313.3,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726488780004,0.43224,2313.4,2313.3,5.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726488780606,0.43224,2313.4,2313.3,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726488780911,0.43224,2313.4,2313.3,5.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726488781508,0.4003,2313.5,2313.3,5.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726488781711,0.43224,2313.4,2313.3,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726488782213,0.43224,2313.4,2313.3,5.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726488782505,0.83253,2313.5,2313.3,6.95355]
["bitfinex-derivatives","ETHF0:USTF0",1726488782710,0.4003,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726488783106,0.83252,2313.5,2313.3,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1726488783508,0.83252,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726488783806,0.83252,2313.5,2313.3,2.80455]
["bitfinex-derivatives","ETHF0:USTF0",1726488784003,0.4003,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726488784214,0.4003,2313.5,2313.3,3.49874116]
["bitfinex-derivatives","ETHF0:USTF0",1726488784401,3.5935,2313.7,2313.4,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726488784708,2.64036,2314.0,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488784709,4.28816,2314.0,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488784908,0.3857,2313.9,2313.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726488785299,0.43218,2313.8,2313.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726488787312,0.43218,2313.8,2313.7,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726488788209,0.43218,2313.8,2313.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726488789212,0.43219,2313.7,2313.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1726488789403,0.43219,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488790204,0.43217,2313.8,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488790514,0.43218,2313.7,2313.5,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726488790710,0.43218,2313.7,2313.5,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726488791411,0.4322,2313.7,2313.5,2.79591]
["bitfinex-derivatives","ETHF0:USTF0",1726488792114,0.4322,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488793308,0.43218,2313.8,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488793510,1.46609,2313.9,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488793909,0.43216,2313.8,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488794613,0.43217,2313.8,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488795216,0.43217,2313.8,2313.6,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726488797521,0.3857,2313.9,2313.6,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726488797722,0.43217,2313.8,2313.6,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726488799334,0.43219,2313.7,2313.5,3.49014116]
["bitfinex-derivatives","ETHF0:USTF0",1726488800428,0.43219,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488801120,0.43218,2313.8,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488801323,0.43218,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488801930,0.43218,2313.8,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488802124,0.43218,2313.8,2313.5,3.49014116]
["bitfinex-derivatives","ETHF0:USTF0",1726488802329,0.3857,2313.9,2313.5,3.49014116]
["bitfinex-derivatives","ETHF0:USTF0",1726488802529,0.06927259,2313.8,2313.5,3.49014116]
["bitfinex-derivatives","ETHF0:USTF0",1726488803228,0.43219,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726488804217,0.43219,2313.7,2313.5,3.92234116]
["bitfinex-derivatives","ETHF0:USTF0",1726488804623,0.4322,2313.6,2313.5,3.49014116]
["bitfinex-derivatives","ETHF0:USTF0",1726488804825,0.8531,2313.6,2313.5,3.49014116]
["bitfinex-derivatives","ETHF0:USTF0",1726488805025,0.8531,2313.6,2313.5,1.93014116]
["bitfinex-derivatives","ETHF0:USTF0",1726488805327,0.8531,2313.6,2313.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726488814039,1.93361,2313.6,2313.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726488815534,0.8531,2313.6,2313.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726488823544,0.43219,2313.7,2313.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726488823839,0.43219,2313.7,2313.5,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1726488824036,0.43219,2313.7,2313.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726488830039,0.501466,2313.7,2313.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726488830344,0.501456,2313.7,2313.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726488830648,0.069276,2313.7,2313.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726488830845,0.501456,2313.7,2313.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726488831046,0.069276,2313.7,2313.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726488831240,0.501456,2313.7,2313.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726488831544,0.069276,2313.7,2313.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726488831848,0.069276,2313.7,2313.6,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726488832045,0.069276,2313.8,2313.6,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726488832345,0.06927134,2313.7,2313.6,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726488832546,0.43216,2313.8,2313.6,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726488832849,0.06927185,2313.7,2313.6,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726488834449,0.06927185,2313.7,2313.6,3.54174116]
["bitfinex-derivatives","ETHF0:USTF0",1726488835041,0.43216,2313.8,2313.6,3.54174116]
["bitfinex-derivatives","ETHF0:USTF0",1726488835242,0.06927124,2313.7,2313.6,3.54174116]
["bitfinex-derivatives","ETHF0:USTF0",1726488835751,0.43216,2313.8,2313.6,3.54174116]
["bitfinex-derivatives","ETHF0:USTF0",1726488842549,0.7751,2314.0,2313.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488842753,3.6101,2314.1,2313.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488842754,3.2078,2314.1,2313.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488843053,0.6367975,2314.3,2314.0,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1726488843252,0.6367975,2314.3,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726488843253,0.419,2314.3,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726488843446,0.419,2314.3,2314.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488843654,0.419,2314.3,2314.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726488844049,0.85107,2314.3,2314.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726488844555,0.419,2314.3,2314.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726488844859,0.85107,2314.3,2314.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726488845051,0.419,2314.3,2314.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726488845557,0.85107,2314.3,2314.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726488846254,1.979,2314.3,2314.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726488846452,1.979,2314.3,2313.8,1.12644116]
["bitfinex-derivatives","ETHF0:USTF0",1726488846453,2.64023,2314.2,2313.8,1.12644116]
["bitfinex-derivatives","ETHF0:USTF0",1726488846657,0.43213,2314.0,2313.8,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1726488847154,0.85103,2314.0,2313.8,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1726488848860,1.9789,2314.0,2313.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726488849050,0.43216,2313.9,2313.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726488849355,0.85104,2314.0,2313.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488849553,0.85104,2314.0,2313.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726488850856,1.19005861,2314.0,2313.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726488851252,0.85104,2314.0,2313.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726488851653,0.85104,2314.0,2313.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488852458,0.43214,2313.9,2313.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488852664,0.4189,2314.0,2313.7,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1726488852865,0.43215,2313.9,2313.7,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1726488855256,0.4322,2313.6,2313.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726488855454,0.4057,2313.5,2313.3,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726488855658,4.04572,2313.5,2313.3,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726488856558,0.43224,2313.4,2313.3,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726488857866,0.43224,2313.4,2313.3,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726488860059,0.43226,2313.4,2313.1,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1726488860255,0.43227,2313.3,2313.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1726488860665,0.3814,2313.2,2313.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1726488861660,0.81367,2313.2,2313.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726488861859,4.02147,2313.2,2313.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726488862470,0.43231,2313.0,2312.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726488862767,0.43235,2312.8,2312.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726488863063,0.43239,2312.6,2312.3,5.70787116]
["bitfinex-derivatives","ETHF0:USTF0",1726488863267,0.43239,2312.6,2312.4,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726488863860,0.81338,2312.7,2312.4,3.18972]
["bitfinex-derivatives","ETHF0:USTF0",1726488864062,0.81338,2312.7,2312.4,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726488864258,0.81338,2312.7,2312.4,3.18972]
["bitfinex-derivatives","ETHF0:USTF0",1726488864672,3.64019,2312.6,2312.4,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726488866570,3.2078,2312.5,2312.4,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726488866769,3.6402,2312.6,2312.4,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726488867469,3.6402,2312.6,2312.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726488867470,1.99241,2312.5,2312.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726488867665,0.43243,2312.4,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726488867864,0.43243,2312.4,2312.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726488869071,0.43243,2312.4,2312.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488870975,0.43242,2312.5,2312.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488871169,0.43242,2312.4,2312.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488872170,0.43241,2312.5,2312.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488872377,3.2078,2312.6,2312.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488872674,3.2078,2312.6,2312.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726488872675,0.43241,2312.5,2312.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726488875575,0.381,2312.7,2312.5,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726488875775,0.43236,2312.8,2312.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726488876880,3.2078,2312.9,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726488877379,3.2078,2312.9,2312.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726488879076,0.81392,2313.0,2312.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726488879277,3.2078,2312.9,2312.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726488880775,3.64013,2312.9,2312.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726488880973,3.2078,2312.9,2312.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726488881979,3.64013,2312.9,2312.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726488882281,0.43235,2312.8,2312.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726488882475,0.81975,2312.8,2312.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726488882674,0.3874,2312.8,2312.6,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1726488882878,5.20015,2312.9,2312.6,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1726488883080,3.64015,2312.9,2312.6,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1726488883279,3.64014,2312.9,2312.6,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1726488883683,3.64014,2312.9,2312.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726488888091,3.2078,2312.9,2312.7,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1726488888284,3.2078,2312.9,2312.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726488888479,3.2078,2312.9,2312.7,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1726488888780,3.64013,2312.9,2312.7,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1726488888981,3.2078,2312.9,2312.7,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1726488890087,3.2078,2312.9,2312.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726488890478,3.2078,2312.9,2312.7,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1726488891490,3.2078,2312.9,2312.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726488891901,3.2078,2312.9,2312.8,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1726488892087,3.2078,2312.9,2312.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726488892287,3.64013,2312.9,2312.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726488892586,0.3816,2313.0,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726488892787,0.81392,2313.0,2312.8,0.85244]
["bitfinex-derivatives","ETHF0:USTF0",1726488893082,0.3816,2313.0,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726488893890,0.98949034,2313.2,2312.8,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1726488894193,0.43229,2313.1,2312.9,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726488894384,0.43229,2313.1,2313.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726488894585,0.43229,2313.1,2313.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726488899891,0.62622331,2313.2,2313.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726488900393,1.05850331,2313.2,2313.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726488901992,0.62622331,2313.2,2313.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726488902495,1.05850331,2313.2,2313.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726488903195,0.62622331,2313.2,2313.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726488903501,1.05850331,2313.2,2313.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726488903998,1.05850331,2313.2,2313.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726488905198,1.05850331,2313.2,2313.0,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1726488905397,1.05850331,2313.2,2313.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726488905800,0.43229,2313.1,2313.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726488906000,1.05851331,2313.2,2312.9,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726488906402,0.62622331,2313.2,2313.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726488906803,1.05849331,2313.2,2313.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726488908500,1.05849331,2313.2,2312.9,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726488908809,1.05850331,2313.2,2312.9,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1726488909404,1.05851331,2313.2,2313.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726488910210,0.4082,2313.2,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726488911096,0.4082,2313.2,2312.9,1.53974116]
["bitfinex-derivatives","ETHF0:USTF0",1726488911299,0.84047,2313.2,2313.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726488911495,0.4082,2313.2,2312.9,1.53974116]
["bitfinex-derivatives","ETHF0:USTF0",1726488911700,0.4082,2313.2,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726488913106,0.84047,2313.2,2313.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726488914708,0.4082,2313.2,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726488914895,4.28822,2313.8,2313.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488915094,0.43223,2313.5,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726488915501,0.06928715,2313.4,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726488915700,0.43221,2313.6,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726488915902,0.50151525,2313.5,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726488916103,0.43223,2313.5,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726488916604,0.43223,2313.5,2313.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726488917010,1.88406,2313.7,2313.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726488917210,0.06928422,2313.6,2313.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726488917414,0.50148422,2313.6,2313.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726488917708,0.4322,2313.6,2313.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726488918307,0.8036,2313.7,2313.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726488918704,0.4322,2313.6,2313.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726488919007,0.8036,2313.7,2313.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726488919410,1.23579,2313.7,2313.5,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1726488919612,0.4322,2313.6,2313.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488919907,0.4322,2313.6,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726488920307,0.8036,2313.7,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726488920308,1.23579,2313.7,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726488921614,0.4322,2313.6,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726488922915,3.64,2313.6,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726488923412,3.2078,2313.6,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726488923616,3.2078,2313.6,2313.3,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1726488923617,3.2078,2313.6,2313.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726488930518,3.64,2313.6,2313.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726488930816,3.2078,2313.6,2313.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726488931914,3.64,2313.6,2313.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726488932114,3.64,2313.6,2313.3,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1726488932612,3.64,2313.6,2313.3,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1726488932613,0.43222,2313.5,2313.3,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1726488932817,0.81902,2313.5,2313.3,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1726488933019,0.4152,2313.4,2313.3,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1726488936924,0.4152,2313.4,2313.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726488937121,0.4152,2313.4,2313.0,2.33365116]
["bitfinex-derivatives","ETHF0:USTF0",1726488937122,0.43229,2313.2,2313.0,2.33365116]
["bitfinex-derivatives","ETHF0:USTF0",1726488937321,0.4163,2313.1,2313.0,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1726488937517,0.84859,2313.1,2313.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726488937729,0.43231,2313.0,2312.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726488938224,0.8174,2313.1,2312.9,0.84692]
["bitfinex-derivatives","ETHF0:USTF0",1726488938225,1.2497,2313.1,2312.9,0.84692]
["bitfinex-derivatives","ETHF0:USTF0",1726488938426,1.24971,2313.1,2312.9,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1726488939118,0.4163,2313.1,2313.0,1.99231]
["bitfinex-derivatives","ETHF0:USTF0",1726488939433,3.64006,2313.3,2313.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726488939724,3.64006,2313.3,2312.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726488939725,3.2078,2313.3,2313.2,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1726488939917,0.43222,2313.5,2313.2,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726488940123,0.43222,2313.5,2313.3,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1726488940613,0.43222,2313.5,2313.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726488941024,0.43224,2313.4,2313.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726488944322,0.43222,2313.5,2313.3,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1726488944719,0.4163,2313.6,2313.3,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1726488944928,0.43222,2313.5,2313.3,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1726488946336,0.84851,2313.6,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726488946929,0.84851,2313.6,2313.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726488947333,0.4163,2313.6,2313.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726488947635,0.8485,2313.6,2313.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726488948528,0.91778179,2313.6,2313.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726488948730,0.98706344,2313.6,2313.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726488949121,0.91778179,2313.6,2313.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726488949321,0.98706339,2313.6,2313.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726488949534,0.91778179,2313.6,2313.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726488949722,0.98706343,2313.6,2313.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726488949924,0.91778179,2313.6,2313.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726488950127,0.98706332,2313.6,2313.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726488950531,0.48558179,2313.6,2313.5,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1726488950830,0.91778179,2313.6,2313.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726488951426,0.43223,2313.5,2313.3,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1726488951728,0.43223,2313.5,2313.3,1.24234]
["bitfinex-derivatives","ETHF0:USTF0",1726488951938,0.43226,2313.3,2313.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726488952327,0.4146,2313.3,2313.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726488952628,0.4146,2313.3,2313.2,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1726488955133,0.43225,2313.4,2313.2,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1726488955729,0.43226,2313.3,2313.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726488956031,0.43224,2313.4,2313.2,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1726488956225,0.83364,2313.4,2313.2,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1726488957831,0.43226,2313.3,2313.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726488958139,6.24982,2313.4,2313.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726488958434,2.64075,2313.1,2312.7,4.58136]
["bitfinex-derivatives","ETHF0:USTF0",1726488958634,1.9721,2313.2,2312.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726488958831,0.43231,2313.1,2312.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488959136,1.06389639,2313.2,2313.0,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726488959342,1.06389639,2313.2,2313.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1726488959724,0.84439,2313.2,2313.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1726488961540,0.4121,2313.2,2312.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726488961731,0.43231,2313.1,2312.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726488962035,0.43231,2313.1,2312.9,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1726488962036,0.4323,2313.1,2312.9,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1726488962331,0.4323,2313.1,2313.0,1.12644116]
["bitfinex-derivatives","ETHF0:USTF0",1726488962535,0.43229,2313.1,2313.0,1.12644116]
["bitfinex-derivatives","ETHF0:USTF0",1726488962933,0.63255527,2313.2,2313.0,1.12644116]
["bitfinex-derivatives","ETHF0:USTF0",1726488963130,1.06484527,2313.2,2313.0,1.55875116]
["bitfinex-derivatives","ETHF0:USTF0",1726488963332,0.43229,2313.1,2313.0,1.12644116]
["bitfinex-derivatives","ETHF0:USTF0",1726488963530,0.43229,2313.1,2313.0,3.04106724]
["bitfinex-derivatives","ETHF0:USTF0",1726488963936,0.43229,2313.1,2312.9,2.36096116]
["bitfinex-derivatives","ETHF0:USTF0",1726488964132,0.4121,2313.2,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726488964327,0.84438,2313.2,2313.0,3.11874116]
["bitfinex-derivatives","ETHF0:USTF0",1726488964529,0.4121,2313.2,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726488964725,0.43227,2313.3,2313.1,1.12644116]
["bitfinex-derivatives","ETHF0:USTF0",1726488964938,0.43227,2313.3,2313.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726488965234,0.43227,2313.3,2313.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726488965737,4.40049162,2313.4,2313.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726488966037,4.40049162,2313.4,2313.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726488966831,4.06275,2313.4,2313.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726488967731,0.43226,2313.3,2313.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726488967927,3.6305,2313.4,2313.1,1.12644116]
["bitfinex-derivatives","ETHF0:USTF0",1726488967928,0.43227,2313.2,2313.1,1.12644116]
["bitfinex-derivatives","ETHF0:USTF0",1726488968132,1.77286353,2313.2,2312.9,1.12644116]
["bitfinex-derivatives","ETHF0:USTF0",1726488968335,0.43231,2313.0,2312.9,1.12644116]
["bitfinex-derivatives","ETHF0:USTF0",1726488968637,0.43233,2312.9,2312.8,2.81399078]
["bitfinex-derivatives","ETHF0:USTF0",1726488968834,0.43233,2312.9,2312.7,1.12644116]
["bitfinex-derivatives","ETHF0:USTF0",1726488968835,0.43235,2312.8,2312.7,1.12644116]
["bitfinex-derivatives","ETHF0:USTF0",1726488969035,0.43237,2312.7,2312.6,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726488969348,0.43244,2312.3,2312.1,1.94239862]
["bitfinex-derivatives","ETHF0:USTF0",1726488969535,1.56,2312.3,2312.1,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1726488969841,3.64024,2312.4,2312.1,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1726488970234,0.43246,2312.3,2312.1,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1726488970834,3.64023,2312.4,2312.1,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1726488971438,0.43245,2312.3,2312.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726488972647,3.64024,2312.4,2312.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726488973845,0.43245,2312.3,2312.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726488974035,3.2078,2312.4,2312.1,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1726488974242,3.2078,2312.4,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726488974442,3.2078,2312.4,2312.1,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1726488975243,3.2078,2312.4,2312.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726488975444,3.64023,2312.4,2312.1,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1726488976042,0.43244,2312.3,2312.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726488976544,0.83576,2312.2,2312.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726488977147,0.4033,2312.2,2312.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726488977949,0.83576,2312.2,2312.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726488978147,0.43248,2312.1,2312.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726488978542,1.24908,2312.2,2311.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726488979340,1.24908,2312.2,2311.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726488979553,1.24908,2312.2,2311.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726488980252,0.4325,2312.0,2311.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726488981249,3.6403,2312.1,2311.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726488981453,0.4325,2312.0,2311.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726488981955,0.43251,2312.0,2311.7,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1726488983254,3.2078,2312.1,2311.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726488983455,0.4325,2312.0,2311.7,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1726488986647,0.4325,2312.0,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726488987242,0.43252,2311.9,2311.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726488987451,0.3909,2311.9,2311.7,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1726488987661,0.3909,2311.9,2311.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726488987852,0.43254,2311.8,2311.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726488988554,0.43256,2311.7,2311.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726488991054,0.43257,2311.6,2311.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726488991257,0.81727,2311.6,2311.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726488991850,0.81727,2311.6,2311.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726488991851,0.4326,2311.5,2311.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726488992153,0.4326,2311.5,2311.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726488992661,0.81729,2311.6,2311.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726488994552,0.43259,2311.5,2311.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726488994961,0.81729,2311.6,2311.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726488995452,0.3847,2311.6,2311.4,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1726488996662,0.81728,2311.6,2311.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726488997459,0.81728,2311.6,2311.4,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1726488997960,0.3847,2311.6,2311.4,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1726488998157,0.3847,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726488998465,0.43255,2311.8,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726488998660,4.01378475,2311.9,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726488998860,0.43254,2311.8,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726488999156,4.01378475,2311.9,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726488999157,0.43256,2311.7,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726488999757,4.23223,2311.9,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726489000063,4.23223,2311.9,2311.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726489002764,0.21234451,2312.0,2311.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726489003068,0.21234451,2312.0,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726489003758,0.64484451,2312.0,2311.7,1.62704]
["bitfinex-derivatives","ETHF0:USTF0",1726489004955,0.43252,2311.9,2311.7,1.62704]
["bitfinex-derivatives","ETHF0:USTF0",1726489005159,0.64485451,2312.0,2311.7,1.62704]
["bitfinex-derivatives","ETHF0:USTF0",1726489006469,0.64485451,2312.0,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726489006673,0.21234451,2312.0,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726489006966,0.64485451,2312.0,2311.7,1.62705]
["bitfinex-derivatives","ETHF0:USTF0",1726489008264,3.81252,2311.9,2311.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726489008464,3.81252,2311.9,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726489008465,0.43254,2311.8,2311.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726489008666,1.21974,2311.8,2311.5,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1726489010457,0.7872,2311.8,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726489010658,0.7872,2311.8,2311.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726489010659,1.21974,2311.8,2311.5,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1726489011373,0.3823,2311.8,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726489011668,0.81484,2311.8,2311.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726489011873,0.81484,2311.8,2311.5,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1726489012769,0.3823,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726489012965,0.3823,2311.8,2311.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726489013270,0.3823,2311.8,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726489014565,0.3823,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726489015971,0.81484,2311.8,2311.6,1.55905862]
["bitfinex-derivatives","ETHF0:USTF0",1726489016269,0.43257,2311.6,2311.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726489016572,0.43258,2311.6,2311.4,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489016771,0.4199,2311.5,2311.4,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489016966,0.8525,2311.5,2311.3,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489017272,0.8525,2311.5,2311.3,1.55912862]
["bitfinex-derivatives","ETHF0:USTF0",1726489017577,0.8525,2311.5,2311.3,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489018265,0.8525,2311.5,2311.3,1.55912862]
["bitfinex-derivatives","ETHF0:USTF0",1726489018564,0.8525,2311.5,2311.3,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489018771,0.4199,2311.5,2311.3,1.55912862]
["bitfinex-derivatives","ETHF0:USTF0",1726489018973,0.85249,2311.5,2311.3,1.55912862]
["bitfinex-derivatives","ETHF0:USTF0",1726489019367,0.4199,2311.5,2311.3,1.55912862]
["bitfinex-derivatives","ETHF0:USTF0",1726489019678,0.4199,2311.5,2311.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726489019966,0.85249,2311.5,2311.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726489020578,0.85249,2311.5,2311.4,1.53839862]
["bitfinex-derivatives","ETHF0:USTF0",1726489021069,0.4199,2311.5,2311.4,1.53839862]
["bitfinex-derivatives","ETHF0:USTF0",1726489021276,0.85249,2311.5,2311.4,1.53839862]
["bitfinex-derivatives","ETHF0:USTF0",1726489021579,0.85249,2311.5,2311.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726489022768,4.23249,2311.5,2311.3,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489022974,0.43261,2311.4,2311.3,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489023175,0.43261,2311.4,2311.3,3.05569128]
["bitfinex-derivatives","ETHF0:USTF0",1726489023477,7.44031,2311.5,2311.3,3.05569128]
["bitfinex-derivatives","ETHF0:USTF0",1726489023681,7.44031,2311.5,2311.3,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489024579,3.7999,2311.5,2311.3,1.55912862]
["bitfinex-derivatives","ETHF0:USTF0",1726489024769,0.4199,2311.5,2311.3,1.55912862]
["bitfinex-derivatives","ETHF0:USTF0",1726489024969,0.8525,2311.5,2311.3,1.55912862]
["bitfinex-derivatives","ETHF0:USTF0",1726489025176,0.8525,2311.5,2311.4,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489025381,0.8525,2311.5,2311.3,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489025573,0.8525,2311.5,2311.4,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489025775,0.8525,2311.5,2311.3,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489025976,0.8525,2311.5,2311.4,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489026278,0.8525,2311.5,2311.3,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489026475,0.8525,2311.5,2311.4,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489026676,0.4199,2311.5,2311.4,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489026979,0.4199,2311.5,2311.4,1.55910862]
["bitfinex-derivatives","ETHF0:USTF0",1726489027372,4.63817,2311.7,2311.4,3.48870808]
["bitfinex-derivatives","ETHF0:USTF0",1726489027678,0.43257,2311.6,2311.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726489027869,0.4038,2311.7,2311.5,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1726489028071,0.4038,2311.7,2311.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726489028270,0.83636,2311.7,2311.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726489029376,4.21636,2311.7,2311.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726489030682,3.7838,2311.7,2311.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726489030876,3.7838,2311.7,2311.5,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1726489031183,0.21220268,2311.9,2311.5,1.94529862]
["bitfinex-derivatives","ETHF0:USTF0",1726489031387,0.4102,2312.0,2311.5,1.94529862]
["bitfinex-derivatives","ETHF0:USTF0",1726489031586,0.43252,2311.9,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726489031782,3.81252,2311.9,2311.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726489032171,3.38,2311.9,2311.7,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1726489032683,0.4102,2312.0,2311.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726489032886,0.4102,2312.0,2311.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1726489033184,3.2078,2312.1,2311.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726489033481,3.2078,2312.1,2311.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726489033684,3.2078,2312.1,2311.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726489033884,3.2078,2312.4,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726489034095,7.02023,2312.4,2312.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726489034386,6.5878,2312.4,2312.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726489034587,0.3842,2312.3,2312.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726489035086,6.5878,2312.4,2312.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726489035277,6.5878,2312.4,2312.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726489036075,3.38,2312.4,2312.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726489036472,3.5946,2312.5,2312.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726489036679,4.02701,2312.5,2312.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726489036873,3.5946,2312.5,2312.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726489037079,3.5946,2312.5,2312.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726489037473,0.3868,2312.5,2312.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726489038379,3.38,2312.6,2312.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726489039478,3.81239,2312.6,2312.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726489040179,3.38,2312.6,2312.4,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1726489040381,3.9425126,2312.7,2312.4,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1726489041286,4.3748826,2312.7,2312.4,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1726489041985,4.3748826,2312.7,2312.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726489041986,0.43239,2312.6,2312.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726489042193,3.9425126,2312.7,2312.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726489042382,3.9425126,2312.7,2312.4,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1726489042383,4.3748926,2312.7,2312.4,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1726489047091,0.43239,2312.6,2312.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726489047493,3.81239,2312.6,2312.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726489048589,3.81239,2312.6,2312.4,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1726489048894,3.81239,2312.6,2312.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726489049093,3.38,2312.6,2312.3,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1726489049299,1.19491,2312.5,2312.2,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1726489049594,0.43243,2312.4,2312.2,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1726489049792,0.81583,2312.4,2312.2,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1726489050090,0.3834,2312.4,2312.2,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1726489050392,0.43246,2312.2,2312.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726489050590,3.81247,2312.2,2311.9,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1726489050889,0.391,2312.1,2311.9,5.37981]
["bitfinex-derivatives","ETHF0:USTF0",1726489052095,0.391,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726489052396,0.391,2312.1,2311.9,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1726489053297,0.391,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726489054193,0.391,2312.1,2311.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726489054194,0.391,2312.1,2311.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1726489054593,0.391,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726489055991,0.391,2312.1,2312.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726489056696,6.5878,2312.7,2312.0,15.19314]
["bitfinex-derivatives","ETHF0:USTF0",1726489056994,0.4324,2312.6,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726489057192,0.4324,2312.6,2312.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1726489057492,0.43241,2312.5,2312.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1726489057692,0.83381,2312.5,2312.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1726489057889,2.39381,2312.5,2312.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1726489058084,1.9614,2312.5,2312.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1726489060007,0.4014,2312.5,2312.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1726489061090,0.83381,2312.5,2312.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1726489061601,0.83381,2312.5,2312.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726489062398,0.43243,2312.4,2312.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726489062598,3.38,2312.4,2312.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726489062803,3.81243,2312.4,2312.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726489063002,3.38,2312.4,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726489063303,3.81243,2312.4,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726489063603,3.81242,2312.4,2312.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726489063796,3.38,2312.4,2312.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726489064408,3.81242,2312.4,2312.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726489066106,3.38,2312.4,2312.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726489067101,3.38,2312.4,2312.3,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1726489067495,0.4014,2312.5,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726489068112,6.5878,2312.6,2312.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726489068113,3.64019,2312.6,2312.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726489068305,4.04719,2312.6,2312.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726489068606,4.11650578,2312.6,2312.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726489069003,4.11650581,2312.6,2312.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726489069309,4.18582162,2312.6,2312.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726489070309,0.43241,2312.5,2312.3,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1726489071012,0.43241,2312.5,2312.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726489071312,0.43241,2312.5,2312.3,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1726489073506,7.49650581,2312.6,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726489073699,7.49650581,2312.6,2312.3,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1726489073905,0.43241,2312.5,2312.3,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1726489074210,7.49651581,2312.6,2312.3,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1726489074416,7.06411581,2312.6,2312.3,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1726489074714,0.43241,2312.5,2312.3,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1726489075212,7.06411581,2312.6,2312.3,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1726489075510,0.43241,2312.5,2312.3,1.96352862]
["bitfinex-derivatives","ETHF0:USTF0",1726489077413,7.4272,2312.6,2312.3,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1726489077618,0.43241,2312.5,2312.3,1.96352862]
["bitfinex-derivatives","ETHF0:USTF0",1726489079413,0.43241,2312.5,2312.4,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489080501,0.43241,2312.5,2312.3,1.96352862]
["bitfinex-derivatives","ETHF0:USTF0",1726489081103,0.43241,2312.5,2312.3,1.96353862]
["bitfinex-derivatives","ETHF0:USTF0",1726489081511,0.85151,2312.5,2312.3,1.55893862]
["bitfinex-derivatives","ETHF0:USTF0",1726489081910,1.99243,2312.4,2312.2,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1726489082106,1.56,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726489082309,0.43244,2312.3,2312.0,1.54489862]
["bitfinex-derivatives","ETHF0:USTF0",1726489082514,1.56,2312.1,2312.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726489082916,0.4325,2312.0,2311.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726489083119,3.41920811,2312.0,2311.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726489083308,1.99254,2311.8,2311.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726489083806,0.3987,2311.7,2311.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726489084006,0.43258,2311.6,2311.4,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489084218,1.99258,2311.6,2311.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726489084415,1.56,2311.4,2311.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726489084613,1.99262,2311.4,2311.1,0.53760063]
["bitfinex-derivatives","ETHF0:USTF0",1726489084815,1.9425,2311.3,2311.1,0.53760063]
["bitfinex-derivatives","ETHF0:USTF0",1726489085011,0.3825,2311.3,2311.1,0.53760063]
["bitfinex-derivatives","ETHF0:USTF0",1726489085207,1.56,2311.4,2311.1,0.53760063]
["bitfinex-derivatives","ETHF0:USTF0",1726489085816,1.99261,2311.4,2311.1,0.53760063]
["bitfinex-derivatives","ETHF0:USTF0",1726489086017,0.43261,2311.4,2311.1,0.53760063]
["bitfinex-derivatives","ETHF0:USTF0",1726489086815,3.2078,2311.4,2311.1,0.53760063]
["bitfinex-derivatives","ETHF0:USTF0",1726489089723,4.1951,2311.5,2311.1,0.53760063]
["bitfinex-derivatives","ETHF0:USTF0",1726489090120,4.1951,2311.5,2311.1,1.66409925]
["bitfinex-derivatives","ETHF0:USTF0",1726489090425,4.1951,2311.5,2311.1,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489091223,3.38,2311.7,2311.2,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489091526,3.38,2311.7,2311.3,2.74771862]
["bitfinex-derivatives","ETHF0:USTF0",1726489091721,3.38,2311.7,2311.4,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489092032,0.4152,2311.8,2311.5,1.55907862]
["bitfinex-derivatives","ETHF0:USTF0",1726489092229,0.4152,2311.8,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726489092434,0.4152,2311.8,2311.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726489092632,3.38,2311.9,2311.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726489092830,3.41920811,2312.0,2311.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726489093134,3.85171811,2312.0,2311.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726489095136,3.41920811,2312.0,2311.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726489095434,3.85171811,2312.0,2311.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726489096032,3.2078,2312.0,2311.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726489097031,3.85834886,2312.0,2311.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726489098728,3.81252,2311.9,2311.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726489099237,0.4114,2311.8,2311.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726489099937,0.4114,2311.8,2311.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726489100638,3.38,2311.9,2311.7,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1726489100833,3.38,2311.9,2311.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726489101032,3.38,2311.9,2311.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1726489101535,3.81253,2311.9,2311.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726489101842,3.38,2311.9,2311.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726489102039,3.38,2311.9,2311.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1726489102536,3.81253,2311.9,2311.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726489105939,1.56,2311.8,2311.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726489107833,1.99254,2311.8,2311.5,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726489108041,0.4101,2311.7,2311.5,1.65387]
["bitfinex-derivatives","ETHF0:USTF0",1726489108340,0.4101,2311.7,2311.5,1.65389]
["bitfinex-derivatives","ETHF0:USTF0",1726489108942,1.99255,2311.8,2311.5,1.65389]
["bitfinex-derivatives","ETHF0:USTF0",1726489109139,1.56,2311.8,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726489109443,1.99254,2311.8,2311.5,1.65388]
["bitfinex-derivatives","ETHF0:USTF0",1726489110242,1.99254,2311.8,2311.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1726489110243,1.56,2311.8,2311.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1726489110541,1.56,2311.8,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726489110734,1.99254,2311.8,2311.5,1.65388]
["bitfinex-derivatives","ETHF0:USTF0",1726489111639,1.56,2311.8,2311.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1726489111833,0.419,2311.9,2311.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726489112033,0.85152,2311.9,2311.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726489112444,1.99249,2312.1,2311.8,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1726489112741,1.99249,2312.1,2311.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726489112742,3.2078,2312.0,2311.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726489113042,3.2078,2312.0,2311.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726489113343,0.3899,2312.3,2312.0,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726489113746,0.3899,2312.3,2312.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726489113939,0.3899,2312.3,2312.1,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1726489114135,0.3899,2312.3,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726489114339,2.3631,2312.5,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726489114533,3.2078,2312.4,2312.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726489115846,4.7678,2312.4,2312.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726489116144,5.1527,2312.4,2312.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726489116745,5.1527,2312.4,2312.1,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1726489116746,1.9449,2312.4,2312.1,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1726489116947,1.56,2312.2,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726489117144,1.56,2312.2,2312.0,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726489117350,1.56,2312.3,2312.1,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1726489117847,0.3922,2312.2,2312.1,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1726489118650,0.3922,2312.2,2312.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726489122151,0.74433097,2312.2,2312.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726489122354,0.3922,2312.2,2312.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726489123146,1.9522,2312.2,2312.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726489123546,2.38467,2312.2,2311.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726489123751,1.56,2312.0,2311.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726489124541,1.9925,2312.0,2311.7,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489124745,1.9925,2312.0,2311.7,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726489124746,0.383,2311.9,2311.7,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726489125346,1.943,2311.9,2311.6,2.79795862]
["bitfinex-derivatives","ETHF0:USTF0",1726489127248,1.943,2311.9,2311.6,1.67146]
["bitfinex-derivatives","ETHF0:USTF0",1726489129152,2.72608592,2311.9,2311.6,1.67146]
["bitfinex-derivatives","ETHF0:USTF0",1726489129549,0.383,2311.9,2311.7,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726489129950,3.2078,2312.0,2311.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726489130156,1.99249,2312.1,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726489130557,0.4325,2312.0,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726489130754,3.2078,2312.0,2311.9,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1726489130949,0.3931,2312.0,2311.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726489131151,0.8256,2312.0,2311.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726489131355,0.43249,2312.1,2311.9,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726489131556,0.8256,2312.0,2311.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726489131860,0.3931,2312.0,2311.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726489134249,0.8256,2312.0,2311.9,1.52179862]
["bitfinex-derivatives","ETHF0:USTF0",1726489134454,5.80500047,2312.0,2311.8,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489135252,5.80500047,2312.0,2311.9,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489135455,5.37250047,2312.0,2311.9,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489135655,5.80500047,2312.0,2311.9,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489135853,2.59720047,2312.0,2311.9,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489136255,1.03720047,2312.0,2311.9,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489136458,0.60470047,2312.0,2311.9,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489137155,3.6009,2312.0,2311.9,1.12649862]
["bitfinex-derivatives","ETHF0:USTF0",1726489137362,0.3931,2312.0,2311.9,3.51173457]
["bitfinex-derivatives","ETHF0:USTF0",1726489137563,3.2078,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726489137762,3.2078,2312.1,2312.0,2.3700426]
["bitfinex-derivatives","ETHF0:USTF0",1726489138366,3.2078,2312.1,2312.0,1.9375426]
["bitfinex-derivatives","ETHF0:USTF0",1726489138564,3.2078,2312.1,2312.0,2.3234426]
["bitfinex-derivatives","ETHF0:USTF0",1726489139863,5.1542,2312.2,2312.0,4.70894663]
["bitfinex-derivatives","ETHF0:USTF0",1726489140162,3.5942,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726489140462,0.3864,2312.2,2312.1,2.38527884]
["bitfinex-derivatives","ETHF0:USTF0",1726489140673,1.9449,2312.4,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726489140966,3.2078,2312.3,2312.2,1.12853497]
["bitfinex-derivatives","ETHF0:USTF0",1726489142169,3.2078,2312.3,2312.2,1.56099497]
["bitfinex-derivatives","ETHF0:USTF0",1726489142367,3.2078,2312.3,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726489142561,3.2078,2312.3,2312.1,1.56100497]
["bitfinex-derivatives","ETHF0:USTF0",1726489143361,3.64024,2312.3,2312.1,1.56100497]
["bitfinex-derivatives","ETHF0:USTF0",1726489143663,3.2078,2312.3,2312.1,1.12853497]
["bitfinex-derivatives","ETHF0:USTF0",1726489143854,1.99246,2312.2,2312.1,1.12853497]
["bitfinex-derivatives","ETHF0:USTF0",1726489144054,1.56,2312.2,2312.1,1.12853497]
["bitfinex-derivatives","ETHF0:USTF0",1726489144671,1.56,2312.2,2312.1,1.56101497]
["bitfinex-derivatives","ETHF0:USTF0",1726489144863,1.56,2312.2,2312.1,1.12853497]
["bitfinex-derivatives","ETHF0:USTF0",1726489146662,1.99246,2312.2,2312.1,1.12853497]
["bitfinex-derivatives","ETHF0:USTF0",1726489147175,1.56,2312.2,2312.1,1.12853497]
["bitfinex-derivatives","ETHF0:USTF0",1726489148068,1.99246,2312.2,2312.1,1.12853497]
["bitfinex-derivatives","ETHF0:USTF0",1726489148368,1.99246,2312.2,2312.0,1.12853497]
["bitfinex-derivatives","ETHF0:USTF0",1726489148670,0.4208,2312.1,2312.0,1.12853497]
["bitfinex-derivatives","ETHF0:USTF0",1726489148967,0.4208,2312.1,2312.0,1.56103497]
["bitfinex-derivatives","ETHF0:USTF0",1726489149264,0.4208,2312.1,2312.0,2.77320096]
["bitfinex-derivatives","ETHF0:USTF0",1726489149467,0.4208,2312.1,2312.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726489151465,3.2078,2312.3,2312.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726489151771,4.04455,2312.3,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726489151959,4.04455,2312.3,2312.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726489152162,3.6121,2312.3,2312.2,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1726489153778,3.2078,2312.3,2312.2,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1726489153980,3.2078,2312.3,2312.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726489154170,3.2078,2312.3,2312.2,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1726489155670,0.82723,2312.4,2312.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726489155871,0.82723,2312.4,2312.2,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1726489156072,0.82723,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726489156073,0.3948,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726489156373,0.82722,2312.4,2312.2,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1726489157479,0.82722,2312.4,2312.3,1.12954983]
["bitfinex-derivatives","ETHF0:USTF0",1726489157778,0.82722,2312.4,2312.3,1.56198983]
["bitfinex-derivatives","ETHF0:USTF0",1726489157779,0.3948,2312.4,2312.3,1.56198983]
["bitfinex-derivatives","ETHF0:USTF0",1726489157968,0.3948,2312.4,2312.3,1.12954983]
["bitfinex-derivatives","ETHF0:USTF0",1726489166389,0.3948,2312.4,2312.3,1.56198983]
["bitfinex-derivatives","ETHF0:USTF0",1726489166589,0.3948,2312.4,2312.3,1.12954983]
["bitfinex-derivatives","ETHF0:USTF0",1726489168583,3.6026,2312.4,2312.3,1.12954983]
["bitfinex-derivatives","ETHF0:USTF0",1726489170282,4.03502,2312.4,2312.3,1.12954983]
["bitfinex-derivatives","ETHF0:USTF0",1726489170478,3.6026,2312.4,2312.3,1.12954983]
["bitfinex-derivatives","ETHF0:USTF0",1726489171791,4.03502,2312.4,2312.3,1.12954983]
["bitfinex-derivatives","ETHF0:USTF0",1726489171986,3.6026,2312.4,2312.3,1.12954983]
["bitfinex-derivatives","ETHF0:USTF0",1726489172590,3.6026,2312.4,2312.2,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1726489173089,3.2078,2312.3,2312.2,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1726489177993,0.82723,2312.4,2312.2,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1726489179391,0.3948,2312.4,2312.2,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1726489179596,0.82722,2312.4,2312.3,3.64471355]
["bitfinex-derivatives","ETHF0:USTF0",1726489179787,0.3948,2312.4,2312.3,3.64471355]
["bitfinex-derivatives","ETHF0:USTF0",1726489182693,0.3948,2312.4,2312.3,3.64448839]
["bitfinex-derivatives","ETHF0:USTF0",1726489187603,0.3948,2312.4,2312.2,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1726489189115,0.3948,2312.4,2312.0,1.51759558]
["bitfinex-derivatives","ETHF0:USTF0",1726489189116,5.20026,2312.3,2312.0,1.51759558]
["bitfinex-derivatives","ETHF0:USTF0",1726489189405,0.4325,2312.0,2311.8,1.54879558]
["bitfinex-derivatives","ETHF0:USTF0",1726489189602,0.7895,2311.9,2311.8,1.13129558]
["bitfinex-derivatives","ETHF0:USTF0",1726489189800,0.7895,2311.9,2311.7,5.71284558]
["bitfinex-derivatives","ETHF0:USTF0",1726489190006,0.7895,2311.9,2311.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726489190301,0.3868,2311.9,2311.8,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1726489190697,0.43254,2311.8,2311.7,1.13129558]
["bitfinex-derivatives","ETHF0:USTF0",1726489190907,1.56,2311.8,2311.6,1.95249558]
["bitfinex-derivatives","ETHF0:USTF0",1726489191201,1.56,2311.7,2311.5,1.54969558]
["bitfinex-derivatives","ETHF0:USTF0",1726489191506,0.43258,2311.6,2311.3,1.13129558]
["bitfinex-derivatives","ETHF0:USTF0",1726489191701,0.43258,2311.6,2311.2,6.90093558]
["bitfinex-derivatives","ETHF0:USTF0",1726489191702,1.56,2311.5,2311.2,6.90093558]
["bitfinex-derivatives","ETHF0:USTF0",1726489191900,1.9828,2311.5,2311.2,2.75193558]
["bitfinex-derivatives","ETHF0:USTF0",1726489192203,0.4228,2311.5,2311.2,2.75193558]
["bitfinex-derivatives","ETHF0:USTF0",1726489193406,0.4228,2311.5,2311.2,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1726489194106,0.4228,2311.5,2311.2,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1726489194804,0.4228,2311.5,2311.4,1.68754962]
["bitfinex-derivatives","ETHF0:USTF0",1726489195108,0.4228,2311.5,2311.4,3.64288241]
["bitfinex-derivatives","ETHF0:USTF0",1726489195300,0.4228,2311.5,2311.4,3.08514806]
["bitfinex-derivatives","ETHF0:USTF0",1726489195501,0.4228,2311.5,2311.4,3.51775806]
["bitfinex-derivatives","ETHF0:USTF0",1726489195703,0.4228,2311.5,2311.4,1.95533279]
["bitfinex-derivatives","ETHF0:USTF0",1726489196303,0.4228,2311.5,2311.4,3.08511945]
["bitfinex-derivatives","ETHF0:USTF0",1726489196816,0.4228,2311.5,2311.4,1.12978666]
["bitfinex-derivatives","ETHF0:USTF0",1726489197111,0.4228,2311.5,2311.4,3.08386381]
["bitfinex-derivatives","ETHF0:USTF0",1726489197407,0.4228,2311.5,2311.4,1.12978666]
["bitfinex-derivatives","ETHF0:USTF0",1726489198413,0.4228,2311.5,2311.4,1.56239666]
["bitfinex-derivatives","ETHF0:USTF0",1726489198611,2.40727,2311.7,2311.4,1.12978666]
["bitfinex-derivatives","ETHF0:USTF0",1726489199014,2.40727,2311.7,2311.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726489199207,1.9747,2311.7,2311.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726489199410,0.43257,2311.6,2311.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726489199611,2.40727,2311.7,2311.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726489200613,1.56,2311.6,2311.3,1.56240666]
["bitfinex-derivatives","ETHF0:USTF0",1726489201313,4.7678,2311.6,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726489201713,4.7678,2311.6,2311.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726489202612,3.2078,2311.6,2311.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726489204720,3.2078,2311.6,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726489204914,3.2078,2311.6,2311.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726489207810,3.2078,2311.6,2311.5,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1726489208309,0.21624148,2312.0,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726489208510,0.82609,2312.1,2311.9,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726489209414,3.2078,2312.2,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726489209620,3.2078,2312.2,2311.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726489209919,3.2078,2312.2,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726489210709,4.7678,2312.2,2311.9,1.61031]
["bitfinex-derivatives","ETHF0:USTF0",1726489210904,0.4097,2312.1,2311.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726489212512,0.4097,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726489213410,4.7678,2312.2,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726489214713,0.43251,2312.0,2311.7,1.56234666]
["bitfinex-derivatives","ETHF0:USTF0",1726489214914,1.56,2311.8,2311.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726489215317,1.99254,2311.8,2311.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726489215705,0.21191026,2311.7,2311.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726489221020,0.21191026,2311.7,2311.6,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1726489222515,0.21191026,2311.7,2311.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726489223021,0.21191026,2311.7,2311.6,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1726489230931,4.3256,2311.7,2311.3,1.56240666]
["bitfinex-derivatives","ETHF0:USTF0",1726489231125,1.56,2311.4,2311.1,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726489231328,1.56,2311.2,2311.0,4.58168]
["bitfinex-derivatives","ETHF0:USTF0",1726489231529,1.56,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726489231720,1.9749,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726489232125,1.9749,2311.2,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726489232327,1.9749,2311.2,2310.9,1.90628666]
["bitfinex-derivatives","ETHF0:USTF0",1726489232621,1.9749,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726489233532,1.9749,2311.2,2310.9,2.33897666]
["bitfinex-derivatives","ETHF0:USTF0",1726489234033,2.40755,2311.2,2310.9,2.33897666]
["bitfinex-derivatives","ETHF0:USTF0",1726489235935,2.32108435,2311.2,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726489236527,2.75373435,2311.2,2310.9,2.33897666]
["bitfinex-derivatives","ETHF0:USTF0",1726489237030,3.14223435,2311.2,2310.9,2.33897666]
["bitfinex-derivatives","ETHF0:USTF0",1726489239935,3.14223435,2311.2,2310.9,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1726489240531,0.43267,2311.1,2310.9,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1726489241237,3.14224435,2311.2,2310.9,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1726489241741,0.43267,2311.1,2310.9,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1726489246333,1.99269,2311.0,2310.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726489251348,1.56,2311.0,2310.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726489251543,1.99269,2311.0,2310.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726489252340,1.56,2311.0,2310.9,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1726489252647,1.08155,2311.4,2310.9,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1726489252648,4.70506,2311.6,2310.9,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1726489252855,0.43264,2311.3,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726489253147,1.99263,2311.4,2311.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726489253350,1.99263,2311.4,2311.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726489263360,0.43263,2311.3,2311.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726489263554,1.99263,2311.3,2311.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726489263954,1.56,2311.3,2311.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726489264558,1.99263,2311.3,2311.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726489264964,1.56,2311.3,2311.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726489265167,1.99263,2311.3,2311.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726489267165,1.56,2311.4,2311.2,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1726489267464,1.56,2311.4,2311.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726489268664,1.99261,2311.4,2311.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726489270562,1.56,2311.4,2311.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1726489270861,1.99261,2311.4,2311.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726489273162,1.56,2311.4,2311.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726489273871,1.99261,2311.4,2311.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726489274770,5.20041,2311.4,2311.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726489275364,5.20041,2311.4,2311.3,1.51478666]
["bitfinex-derivatives","ETHF0:USTF0",1726489276473,5.20041,2311.4,2311.3,3.48405276]
["bitfinex-derivatives","ETHF0:USTF0",1726489276874,4.7678,2311.4,2311.3,2.35411085]
["bitfinex-derivatives","ETHF0:USTF0",1726489277266,4.7678,2311.4,2311.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1726489277467,5.20041,2311.4,2311.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726489277669,0.43263,2311.3,2311.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726489277871,1.969,2311.3,2311.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726489278174,2.40163,2311.3,2311.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726489278881,0.43265,2311.2,2311.0,1.56573267]
["bitfinex-derivatives","ETHF0:USTF0",1726489279180,0.43265,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726489279181,1.56,2311.1,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726489279373,1.56,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726489279869,1.56,2311.2,2311.0,1.56573267]
["bitfinex-derivatives","ETHF0:USTF0",1726489280074,1.99265,2311.2,2311.0,1.56573267]
["bitfinex-derivatives","ETHF0:USTF0",1726489280470,1.99265,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726489280770,1.99265,2311.2,2311.0,1.56573267]
["bitfinex-derivatives","ETHF0:USTF0",1726489281174,1.99265,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726489282276,0.84164,2311.3,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726489282477,3.42738399,2311.7,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726489282665,1.99258,2311.6,2311.3,1.13272752]
["bitfinex-derivatives","ETHF0:USTF0",1726489282866,1.99258,2311.6,2311.3,1.98554752]
["bitfinex-derivatives","ETHF0:USTF0",1726489283178,2.38988,2311.6,2311.3,1.98554752]
["bitfinex-derivatives","ETHF0:USTF0",1726489283674,1.9573,2311.6,2311.3,1.98554752]
["bitfinex-derivatives","ETHF0:USTF0",1726489283873,4.7678,2311.4,2311.3,1.55292752]
["bitfinex-derivatives","ETHF0:USTF0",1726489284265,1.99261,2311.4,2311.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726489284467,1.99261,2311.4,2311.0,5.28172752]
["bitfinex-derivatives","ETHF0:USTF0",1726489284468,0.43265,2311.2,2311.0,5.28172752]
["bitfinex-derivatives","ETHF0:USTF0",1726489284680,1.56,2311.1,2311.0,1.95421752]
["bitfinex-derivatives","ETHF0:USTF0",1726489285379,1.56,2311.1,2311.0,5.01197678]
["bitfinex-derivatives","ETHF0:USTF0",1726489285577,1.56,2311.3,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726489285879,1.99263,2311.3,2311.2,3.10174528]
["bitfinex-derivatives","ETHF0:USTF0",1726489286566,1.99263,2311.3,2311.2,3.10164008]
["bitfinex-derivatives","ETHF0:USTF0",1726489287169,1.99263,2311.3,2311.2,3.66808948]
["bitfinex-derivatives","ETHF0:USTF0",1726489287578,1.56,2311.3,2311.2,3.66808948]
["bitfinex-derivatives","ETHF0:USTF0",1726489287767,5.20043,2311.3,2311.2,3.66808948]
["bitfinex-derivatives","ETHF0:USTF0",1726489288165,1.56,2311.4,2311.2,3.66808948]
["bitfinex-derivatives","ETHF0:USTF0",1726489288371,1.99262,2311.4,2311.3,1.93458352]
["bitfinex-derivatives","ETHF0:USTF0",1726489288582,1.56,2311.4,2311.3,1.93458352]
["bitfinex-derivatives","ETHF0:USTF0",1726489288781,3.2078,2311.5,2311.3,5.31853617]
["bitfinex-derivatives","ETHF0:USTF0",1726489289077,3.64039,2311.5,2311.4,3.10171947]
["bitfinex-derivatives","ETHF0:USTF0",1726489289280,0.43259,2311.5,2311.4,3.10171947]
["bitfinex-derivatives","ETHF0:USTF0",1726489290472,0.43259,2311.5,2311.4,3.10141875]
["bitfinex-derivatives","ETHF0:USTF0",1726489290772,1.9629,2311.6,2311.4,4.10073289]
["bitfinex-derivatives","ETHF0:USTF0",1726489290773,1.56,2311.6,2311.4,4.10073289]
["bitfinex-derivatives","ETHF0:USTF0",1726489290976,1.90439225,2311.6,2311.5,1.13261152]
["bitfinex-derivatives","ETHF0:USTF0",1726489291182,2.30219225,2311.6,2311.5,1.13261152]
["bitfinex-derivatives","ETHF0:USTF0",1726489291673,2.73476225,2311.6,2311.5,1.13261152]
["bitfinex-derivatives","ETHF0:USTF0",1726489291873,2.30219225,2311.6,2311.5,1.13261152]
["bitfinex-derivatives","ETHF0:USTF0",1726489292274,2.30219225,2311.6,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726489292680,2.73476225,2311.6,2311.3,1.65022]
["bitfinex-derivatives","ETHF0:USTF0",1726489292980,2.30219225,2311.6,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726489293483,2.73477225,2311.6,2311.3,1.65021]
["bitfinex-derivatives","ETHF0:USTF0",1726489293875,2.30219225,2311.6,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726489294289,2.73476225,2311.6,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726489294780,2.73477225,2311.6,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726489294983,2.73477225,2311.6,2311.3,1.65022]
["bitfinex-derivatives","ETHF0:USTF0",1726489295582,2.30219225,2311.6,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726489295779,1.56,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726489295970,1.99258,2311.6,2311.3,2.78283152]
["bitfinex-derivatives","ETHF0:USTF0",1726489296171,1.99258,2311.6,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726489296582,1.56,2311.6,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726489296885,1.56,2311.6,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726489297184,1.56,2311.6,2311.4,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726489298080,1.77958399,2311.7,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726489298286,1.77958399,2311.7,2311.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726489298686,1.77958399,2311.7,2311.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726489298987,2.21214399,2311.7,2311.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726489300082,1.77958399,2311.7,2311.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726489300282,1.77958399,2311.7,2311.6,1.51831152]
["bitfinex-derivatives","ETHF0:USTF0",1726489300488,1.77958399,2311.7,2311.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726489301190,1.77958399,2311.7,2311.6,1.51831152]
["bitfinex-derivatives","ETHF0:USTF0",1726489302094,1.77958399,2311.7,2311.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726489302288,1.77958399,2311.7,2311.6,1.51831152]
["bitfinex-derivatives","ETHF0:USTF0",1726489302483,1.77958399,2311.7,2311.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726489302886,1.77958399,2311.7,2311.6,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1726489303090,1.77958399,2311.7,2311.6,1.51831152]
["bitfinex-derivatives","ETHF0:USTF0",1726489303483,1.77958399,2311.7,2311.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726489304189,1.77958399,2311.7,2311.6,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1726489304382,0.43252,2311.9,2311.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726489304585,1.77227272,2311.9,2311.7,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1726489305191,4.132,2312.7,2311.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726489305389,1.99248,2312.1,2311.9,1.56512152]
["bitfinex-derivatives","ETHF0:USTF0",1726489305890,1.99248,2312.1,2312.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726489305891,1.56,2312.1,2312.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726489306200,1.56,2312.2,2312.0,1.96280152]
["bitfinex-derivatives","ETHF0:USTF0",1726489306382,1.56,2312.2,2312.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726489306586,1.56,2312.2,2312.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726489309085,0.43248,2312.1,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489309290,4.7678,2312.1,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489309492,4.7678,2312.1,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489309797,0.3835,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489310592,0.60400929,2312.0,2311.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726489310904,1.56,2311.8,2311.7,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1726489312499,2.59651929,2312.0,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726489312997,2.16400929,2312.0,2311.7,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1726489313295,2.59651929,2312.0,2311.7,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1726489313503,0.43252,2311.9,2311.7,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1726489314192,3.64032,2311.9,2311.7,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1726489314788,0.43252,2311.9,2311.7,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1726489315397,3.64032,2311.9,2311.7,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1726489316499,2.21301929,2312.0,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726489316890,0.65301929,2312.0,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489317104,0.65301929,2312.0,2311.7,2.32161152]
["bitfinex-derivatives","ETHF0:USTF0",1726489317300,0.65301929,2312.0,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726489317603,0.65301929,2312.0,2311.7,2.32161152]
["bitfinex-derivatives","ETHF0:USTF0",1726489317802,0.65301929,2312.0,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726489318505,0.65301929,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489318905,0.43251,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489319399,0.65350722,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489319602,1.99249,2312.1,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489320011,1.99249,2312.1,2312.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726489321703,1.99249,2312.1,2311.7,1.92131152]
["bitfinex-derivatives","ETHF0:USTF0",1726489321905,4.7678,2311.9,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489324617,1.56,2311.9,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489324909,0.63131972,2312.0,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489326209,3.83911972,2312.0,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489326408,3.83911972,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489327010,4.27161972,2312.0,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726489327209,3.83911972,2312.0,2311.7,2.32021152]
["bitfinex-derivatives","ETHF0:USTF0",1726489327409,4.27162972,2312.0,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726489327913,3.83911972,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489328211,4.27161972,2312.0,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489329011,3.83911972,2312.0,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489330313,3.83911972,2312.0,2311.7,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1726489330508,3.83911972,2312.0,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489330708,3.42081972,2312.0,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489330904,3.42081972,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489331112,3.42081972,2312.0,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489331610,3.42081972,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489331910,3.42081972,2312.0,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489332818,3.85331972,2312.0,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726489333015,3.85331972,2312.0,2311.7,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726489333016,1.99252,2311.9,2311.7,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726489333210,1.9622,2311.9,2311.7,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1726489333403,2.39473,2311.9,2311.7,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1726489334608,1.9622,2311.9,2311.7,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1726489334810,2.39472,2311.9,2311.7,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1726489335010,1.9622,2311.9,2311.7,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1726489335210,1.9622,2311.9,2311.7,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726489336213,2.39472,2311.9,2311.7,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726489337218,1.9622,2311.9,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726489337620,1.9622,2311.9,2311.8,1.13261152]
["bitfinex-derivatives","ETHF0:USTF0",1726489337621,2.39472,2311.9,2311.8,1.13261152]
["bitfinex-derivatives","ETHF0:USTF0",1726489338210,3.42081972,2312.0,2311.8,3.52946275]
["bitfinex-derivatives","ETHF0:USTF0",1726489338414,3.42081972,2312.0,2311.9,1.56377614]
["bitfinex-derivatives","ETHF0:USTF0",1726489338622,3.85331972,2312.0,2311.9,1.13125614]
["bitfinex-derivatives","ETHF0:USTF0",1726489338825,3.42081972,2312.0,2311.9,1.13125614]
["bitfinex-derivatives","ETHF0:USTF0",1726489339015,3.2078,2312.0,2311.9,1.56377614]
["bitfinex-derivatives","ETHF0:USTF0",1726489339814,2.39318,2312.1,2311.9,1.56377614]
["bitfinex-derivatives","ETHF0:USTF0",1726489340014,3.2078,2312.0,2311.9,1.56377614]
["bitfinex-derivatives","ETHF0:USTF0",1726489340411,3.2078,2312.0,2311.9,3.52861122]
["bitfinex-derivatives","ETHF0:USTF0",1726489342520,3.2078,2312.0,2311.9,2.39735508]
["bitfinex-derivatives","ETHF0:USTF0",1726489342825,1.99248,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726489343026,1.99248,2312.1,2312.0,3.52985632]
["bitfinex-derivatives","ETHF0:USTF0",1726489343320,1.99248,2312.1,2312.0,3.92698273]
["bitfinex-derivatives","ETHF0:USTF0",1726489343523,1.99248,2312.1,2312.0,4.49443262]
["bitfinex-derivatives","ETHF0:USTF0",1726489344422,1.99248,2312.1,2312.0,4.06193262]
["bitfinex-derivatives","ETHF0:USTF0",1726489344625,1.99248,2312.1,2312.0,1.52935108]
["bitfinex-derivatives","ETHF0:USTF0",1726489344824,6.70008,2312.1,2312.0,3.0958708]
["bitfinex-derivatives","ETHF0:USTF0",1726489345125,0.43256,2311.7,2311.4,2.22164031]
["bitfinex-derivatives","ETHF0:USTF0",1726489345326,3.9842,2311.6,2311.5,1.96567165]
["bitfinex-derivatives","ETHF0:USTF0",1726489345624,5.97678,2311.6,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726489345822,5.97678,2311.6,2311.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726489346216,0.43259,2311.5,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726489346423,0.43259,2311.5,2311.4,1.96056703]
["bitfinex-derivatives","ETHF0:USTF0",1726489347222,5.97679,2311.6,2311.4,1.96056703]
["bitfinex-derivatives","ETHF0:USTF0",1726489347526,5.97679,2311.6,2311.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726489347718,5.97679,2311.6,2311.4,1.96018994]
["bitfinex-derivatives","ETHF0:USTF0",1726489347919,5.97679,2311.6,2311.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726489348120,5.97679,2311.6,2311.4,1.96021915]
["bitfinex-derivatives","ETHF0:USTF0",1726489348320,5.97678,2311.6,2311.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726489348520,5.97678,2311.6,2311.4,1.95984163]
["bitfinex-derivatives","ETHF0:USTF0",1726489348827,5.97678,2311.6,2311.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726489349025,5.97678,2311.6,2311.4,1.95971927]
["bitfinex-derivatives","ETHF0:USTF0",1726489349324,5.97678,2311.6,2311.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726489349520,5.97678,2311.6,2311.4,1.95946692]
["bitfinex-derivatives","ETHF0:USTF0",1726489349724,5.97678,2311.6,2311.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726489349924,5.97678,2311.6,2311.4,1.95956293]
["bitfinex-derivatives","ETHF0:USTF0",1726489350127,5.5442,2311.6,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726489350314,5.97677,2311.6,2311.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726489350521,4.28909,2312.0,2311.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726489350720,3.2078,2311.7,2311.6,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1726489351124,3.2078,2311.7,2311.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726489351329,3.2078,2311.7,2311.6,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1726489352031,3.2078,2311.7,2311.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726489352628,3.2078,2311.7,2311.6,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1726489353625,3.2078,2311.7,2311.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726489354133,3.2078,2311.7,2311.6,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1726489357525,0.43254,2311.8,2311.6,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1726489357727,0.43254,2311.8,2311.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726489358029,3.64034,2311.8,2311.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726489359640,3.64034,2311.8,2311.7,2.38100036]
["bitfinex-derivatives","ETHF0:USTF0",1726489360330,3.64034,2311.8,2311.5,3.03952031]
["bitfinex-derivatives","ETHF0:USTF0",1726489360531,1.56,2311.7,2311.6,2.35025754]
["bitfinex-derivatives","ETHF0:USTF0",1726489362739,4.7678,2311.7,2311.6,2.35025754]
["bitfinex-derivatives","ETHF0:USTF0",1726489363135,4.7678,2311.7,2311.6,2.35017604]
["bitfinex-derivatives","ETHF0:USTF0",1726489363434,4.7678,2311.7,2311.6,2.78274604]
["bitfinex-derivatives","ETHF0:USTF0",1726489364938,4.7678,2311.7,2311.6,2.35017604]
["bitfinex-derivatives","ETHF0:USTF0",1726489366738,5.20036,2311.7,2311.6,2.35017604]
["bitfinex-derivatives","ETHF0:USTF0",1726489367633,4.7678,2311.7,2311.6,2.35017604]
["bitfinex-derivatives","ETHF0:USTF0",1726489367932,5.20036,2311.7,2311.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726489368134,4.7678,2311.7,2311.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726489368335,1.9926,2311.5,2311.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726489371541,0.43263,2311.3,2311.0,2.22164031]
["bitfinex-derivatives","ETHF0:USTF0",1726489371742,1.56,2311.1,2311.0,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1726489371937,1.56,2311.1,2311.0,3.22622102]
["bitfinex-derivatives","ETHF0:USTF0",1726489372443,1.56,2311.1,2311.0,3.22602918]
["bitfinex-derivatives","ETHF0:USTF0",1726489372644,1.56,2311.1,2311.0,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1726489372845,1.9749,2311.2,2311.0,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1726489373536,5.1827,2311.2,2311.0,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1726489373737,4.7678,2311.2,2311.0,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1726489374740,4.1182655,2311.2,2311.1,1.95802827]
["bitfinex-derivatives","ETHF0:USTF0",1726489376245,0.9104655,2311.2,2311.1,2.39069827]
["bitfinex-derivatives","ETHF0:USTF0",1726489376848,1.99263,2311.3,2311.1,1.95802827]
["bitfinex-derivatives","ETHF0:USTF0",1726489377152,1.99263,2311.3,2311.2,1.95802827]
["bitfinex-derivatives","ETHF0:USTF0",1726489377745,1.99263,2311.3,2311.0,3.48901031]
["bitfinex-derivatives","ETHF0:USTF0",1726489377942,1.99263,2311.3,2311.1,1.95462821]
["bitfinex-derivatives","ETHF0:USTF0",1726489378148,1.99263,2311.3,2311.2,1.95462821]
["bitfinex-derivatives","ETHF0:USTF0",1726489380046,1.56,2311.3,2311.2,1.95462821]
["bitfinex-derivatives","ETHF0:USTF0",1726489380349,3.2078,2311.5,2311.2,1.95462821]
["bitfinex-derivatives","ETHF0:USTF0",1726489380546,1.56,2311.4,2311.3,2.37572821]
["bitfinex-derivatives","ETHF0:USTF0",1726489380747,1.9777,2311.4,2311.3,2.37572821]
["bitfinex-derivatives","ETHF0:USTF0",1726489380949,1.9777,2311.4,2311.3,2.79832821]
["bitfinex-derivatives","ETHF0:USTF0",1726489381450,1.9777,2311.4,2311.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726489382049,1.9777,2311.4,2311.3,2.79800753]
["bitfinex-derivatives","ETHF0:USTF0",1726489382851,1.9777,2311.4,2311.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726489383353,1.56,2311.4,2311.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726489384455,1.56,2311.4,2311.3,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1726489385248,1.56,2311.4,2311.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726489385551,0.4326,2311.5,2311.3,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1726489385746,1.56,2311.4,2311.3,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1726489386143,1.99261,2311.4,2311.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726489386447,1.56,2311.4,2311.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726489388350,1.56,2311.4,2311.3,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1726489389455,0.4326,2311.5,2311.3,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1726489389653,1.56,2311.4,2311.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726489389849,1.56,2311.4,2311.3,2.79920956]
["bitfinex-derivatives","ETHF0:USTF0",1726489390755,1.56,2311.4,2311.3,3.23183956]
["bitfinex-derivatives","ETHF0:USTF0",1726489391149,1.56,2311.4,2311.3,3.23234184]
["bitfinex-derivatives","ETHF0:USTF0",1726489393955,1.56,2311.4,2311.3,1.95601184]
["bitfinex-derivatives","ETHF0:USTF0",1726489393956,1.99261,2311.4,2311.3,1.95601184]
["bitfinex-derivatives","ETHF0:USTF0",1726489394164,1.56,2311.4,2311.3,1.95601184]
["bitfinex-derivatives","ETHF0:USTF0",1726489394551,1.9759,2311.4,2311.3,1.95601184]
["bitfinex-derivatives","ETHF0:USTF0",1726489396061,2.40851,2311.4,2311.3,1.95521559]
["bitfinex-derivatives","ETHF0:USTF0",1726489396262,1.9759,2311.4,2311.3,1.95521559]
["bitfinex-derivatives","ETHF0:USTF0",1726489397857,1.56,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726489398064,1.56,2311.4,2311.2,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1726489398662,1.56,2311.4,2311.3,1.95518991]
["bitfinex-derivatives","ETHF0:USTF0",1726489401065,1.56,2311.4,2311.3,1.95547853]
["bitfinex-derivatives","ETHF0:USTF0",1726489401766,1.56,2311.4,2311.3,2.37087853]
["bitfinex-derivatives","ETHF0:USTF0",1726489402565,1.99261,2311.4,2311.3,2.37087853]
["bitfinex-derivatives","ETHF0:USTF0",1726489402768,1.56,2311.4,2311.3,2.37087853]
["bitfinex-derivatives","ETHF0:USTF0",1726489403663,6.3087,2311.4,2311.0,2.22164031]
["bitfinex-derivatives","ETHF0:USTF0",1726489403869,1.56,2311.1,2310.9,3.45864031]
["bitfinex-derivatives","ETHF0:USTF0",1726489404067,1.56,2311.1,2311.0,1.95716009]
["bitfinex-derivatives","ETHF0:USTF0",1726489404363,1.99267,2311.1,2310.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726489404563,0.3938,2311.0,2310.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726489404873,0.3938,2311.0,2310.9,2.76197241]
["bitfinex-derivatives","ETHF0:USTF0",1726489405168,0.3938,2311.0,2310.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726489405964,0.7942,2311.0,2310.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726489407973,1.22689,2311.0,2310.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726489409067,0.7942,2311.0,2310.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726489409264,0.3938,2311.0,2310.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726489409465,1.99268,2311.1,2310.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726489409859,1.99268,2311.1,2311.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726489410768,2.33570647,2311.1,2311.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726489414873,6.66290647,2311.1,2311.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726489415074,2.33570647,2311.1,2311.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726489417573,1.99268,2311.1,2311.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726489419076,2.06205103,2311.1,2311.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726489419765,1.99268,2311.1,2311.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726489420173,3.64047,2311.1,2311.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726489420474,5.20047,2311.1,2311.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726489430183,5.20047,2311.1,2309.8,5.59348274]
["bitfinex-derivatives","ETHF0:USTF0",1726489430377,0.7,2310.7,2309.8,9.74248274]
["bitfinex-derivatives","ETHF0:USTF0",1726489430573,3.2078,2309.6,2309.5,1.56489924]
["bitfinex-derivatives","ETHF0:USTF0",1726489430780,3.2078,2309.6,2308.4,3.40348238]
["bitfinex-derivatives","ETHF0:USTF0",1726489430781,0.43311,2308.8,2308.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726489431081,3.2078,2309.2,2308.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726489431385,1.56,2308.6,2308.5,4.96493953]
["bitfinex-derivatives","ETHF0:USTF0",1726489431584,4.7678,2308.6,2308.5,4.57583953]
["bitfinex-derivatives","ETHF0:USTF0",1726489431790,4.7678,2308.6,2308.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726489432188,5.42053152,2308.6,2308.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726489432485,9.75253152,2308.6,2308.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726489432689,11.47857384,2308.6,2308.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726489433077,9.75253152,2308.6,2308.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726489433284,11.47853336,2308.6,2308.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726489433481,16.82580184,2308.6,2307.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726489433685,1.56,2307.6,2306.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726489433886,3.2078,2307.2,2306.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726489434088,0.55961983,2307.1,2306.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726489434381,0.55932927,2307.0,2306.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726489434684,3.2078,2307.2,2306.9,11.16084]
["bitfinex-derivatives","ETHF0:USTF0",1726489434890,2.5723,2307.2,2306.9,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1726489435281,2.5723,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726489435282,1.3013,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726489435486,3.38,2307.7,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726489435487,3.2078,2307.5,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726489435991,3.2078,2307.5,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726489436289,3.2078,2307.5,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726489436489,3.2078,2307.5,2307.1,4.76781]
["bitfinex-derivatives","ETHF0:USTF0",1726489436692,3.2078,2307.5,2307.0,4.55624979]
["bitfinex-derivatives","ETHF0:USTF0",1726489436882,3.2078,2307.5,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726489437087,3.64116,2307.5,2306.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726489437289,7.02116,2307.5,2306.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726489437489,3.2078,2307.2,2306.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726489438189,3.2078,2307.2,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726489438396,3.2078,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489438589,3.2078,2307.2,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726489439794,3.2078,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489439795,3.2078,2307.2,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726489440395,6.5878,2307.2,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726489440792,3.2078,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726489441693,3.2078,2307.2,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726489441893,3.2078,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726489442094,3.2078,2307.2,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726489442288,3.2078,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726489442601,3.2078,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726489443097,3.2078,2307.2,2307.1,4.76782]
["bitfinex-derivatives","ETHF0:USTF0",1726489443402,3.2078,2307.5,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726489443593,3.2078,2307.5,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726489443797,3.2078,2307.5,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726489443995,6.5878,2307.5,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726489444293,6.5878,2307.5,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726489444598,6.5878,2307.5,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726489444988,6.5878,2307.5,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726489445396,6.5878,2307.5,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726489445588,6.5878,2307.5,2307.0,5.21045324]
["bitfinex-derivatives","ETHF0:USTF0",1726489445589,6.5878,2307.5,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726489445793,6.5878,2307.5,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726489445992,6.5878,2307.5,2307.0,5.21045324]
["bitfinex-derivatives","ETHF0:USTF0",1726489446497,6.5878,2307.5,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726489447595,6.5878,2307.5,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726489447796,6.5878,2307.5,2307.0,5.21045324]
["bitfinex-derivatives","ETHF0:USTF0",1726489447797,6.5878,2307.5,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726489447994,6.5878,2307.5,2307.0,5.21045324]
["bitfinex-derivatives","ETHF0:USTF0",1726489448199,6.5878,2307.5,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726489448400,6.5878,2307.5,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726489448906,7.711,2307.4,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489449095,1.08429,2305.6,2304.8,0.46284567]
["bitfinex-derivatives","ETHF0:USTF0",1726489449298,6.5878,2304.9,2304.8,0.46284567]
["bitfinex-derivatives","ETHF0:USTF0",1726489449503,6.5878,2304.9,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726489449697,3.2078,2304.9,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489449900,3.2078,2304.9,2304.3,5.01424651]
["bitfinex-derivatives","ETHF0:USTF0",1726489450401,3.2078,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726489451202,3.2078,2304.9,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726489452695,3.2078,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726489452900,3.2078,2304.9,2304.3,4.62355435]
["bitfinex-derivatives","ETHF0:USTF0",1726489453301,3.2078,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726489453496,3.2078,2305.2,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726489453699,3.2078,2305.5,2304.8,8.12792619]
["bitfinex-derivatives","ETHF0:USTF0",1726489453897,3.2078,2305.5,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489454098,4.17,2305.4,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489454295,4.17,2305.4,2304.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726489454296,3.2078,2305.0,2304.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726489454500,3.2078,2305.0,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489454694,3.2078,2305.0,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726489455299,3.2078,2305.0,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726489455501,3.2078,2304.7,2304.3,4.91161234]
["bitfinex-derivatives","ETHF0:USTF0",1726489455794,4.17,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726489455992,4.17,2304.5,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489455993,3.2078,2304.4,2303.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726489456201,3.2078,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726489456403,3.2078,2304.4,2303.7,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726489456601,3.2078,2304.4,2303.7,4.80928729]
["bitfinex-derivatives","ETHF0:USTF0",1726489456804,3.2078,2304.4,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726489457203,3.2078,2304.4,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726489457608,3.2078,2304.4,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726489457807,3.2078,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489458707,3.2078,2304.4,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726489458907,3.2078,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489459106,3.2078,2304.4,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726489459603,3.2078,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489459604,3.2078,2304.4,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726489459803,3.2078,2304.4,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726489460009,3.2078,2304.4,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726489460202,3.2078,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489460403,3.2078,2304.8,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489460605,3.2078,2305.7,2304.7,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1726489460909,3.2078,2305.7,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489461310,3.2078,2306.0,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489461509,8.302,2306.2,2305.0,4.70583752]
["bitfinex-derivatives","ETHF0:USTF0",1726489461510,4.34672938,2306.2,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489461807,4.38661754,2306.5,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489462006,0.4072,2306.6,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726489462316,3.2078,2306.7,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726489462508,3.2078,2306.4,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726489462713,4.17,2306.2,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726489462909,4.17,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726489463111,3.2078,2306.4,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489463409,3.2078,2306.7,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726489463710,3.2078,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726489463910,3.2078,2306.7,2306.0,4.79646692]
["bitfinex-derivatives","ETHF0:USTF0",1726489464112,3.2078,2306.7,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726489464298,3.2078,2306.7,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489464504,3.2078,2306.4,2305.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726489464817,3.2078,2306.4,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726489465409,4.17,2306.1,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489465609,3.2078,2306.1,2305.2,4.29224]
["bitfinex-derivatives","ETHF0:USTF0",1726489465813,3.2078,2306.4,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726489466112,7.3778,2306.8,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489466409,7.3778,2306.8,2305.5,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1726489466410,4.17,2306.5,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726489466714,7.3778,2306.5,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726489466911,4.17,2306.5,2305.8,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1726489467225,7.7967,2307.1,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726489467409,3.2078,2307.0,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726489467615,3.2078,2307.0,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726489467814,3.2078,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726489468113,8.302,2307.5,2306.7,4.87830901]
["bitfinex-derivatives","ETHF0:USTF0",1726489468610,7.3778,2307.5,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726489468808,7.3778,2307.5,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726489469009,3.2078,2307.2,2306.6,4.67192294]
["bitfinex-derivatives","ETHF0:USTF0",1726489469210,7.3778,2307.2,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726489469410,7.3778,2307.2,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726489469610,7.3778,2307.2,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726489470214,7.3778,2307.2,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726489471211,7.3778,2307.2,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726489471510,7.3778,2307.2,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489471712,7.3778,2307.2,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726489472220,7.3778,2307.2,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726489472619,7.3778,2307.2,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726489473208,7.3778,2307.2,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726489473609,7.3778,2307.2,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726489474015,7.3778,2307.2,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489474214,4.17,2307.4,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726489475419,0.50648091,2307.3,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726489475717,0.50648091,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726489475918,0.50648091,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726489476124,4.17,2307.4,2306.5,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1726489476412,4.9149,2307.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489476413,3.2078,2306.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489476619,7.3778,2305.1,2304.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726489476917,0.5064601,2305.0,2304.1,8.18513458]
["bitfinex-derivatives","ETHF0:USTF0",1726489477116,3.2078,2304.8,2304.1,8.18513458]
["bitfinex-derivatives","ETHF0:USTF0",1726489477306,3.2078,2305.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489477510,0.50597343,2305.1,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726489477714,3.2078,2305.2,2304.8,4.58332437]
["bitfinex-derivatives","ETHF0:USTF0",1726489477922,3.2078,2305.2,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726489478107,3.2078,2305.2,2304.5,4.58332437]
["bitfinex-derivatives","ETHF0:USTF0",1726489478412,0.50591998,2305.1,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726489478610,3.2078,2305.2,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726489478809,0.50590641,2305.1,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726489479011,3.2078,2305.2,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726489479217,0.50591436,2305.1,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726489479519,3.2078,2305.2,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726489479710,0.50591947,2305.1,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726489479909,0.50591947,2305.0,2304.5,5.16346718]
["bitfinex-derivatives","ETHF0:USTF0",1726489480106,4.17,2305.1,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726489480316,3.2078,2304.9,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726489480714,3.2078,2304.9,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489480919,4.17,2305.1,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489481112,0.50590143,2305.0,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489481421,3.2078,2304.8,2304.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726489481721,3.2078,2304.5,2304.2,4.96095227]
["bitfinex-derivatives","ETHF0:USTF0",1726489481919,7.3778,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726489482111,7.3778,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489482314,7.3778,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726489482509,7.3778,2304.8,2304.2,4.96095227]
["bitfinex-derivatives","ETHF0:USTF0",1726489482710,0.50590345,2304.7,2304.2,4.96095227]
["bitfinex-derivatives","ETHF0:USTF0",1726489482916,3.2078,2304.4,2304.1,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1726489483315,3.2078,2304.4,2304.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726489483721,3.2078,2304.4,2304.1,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1726489484215,3.2078,2304.4,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726489484411,3.2078,2304.4,2304.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726489484609,3.2078,2304.4,2304.1,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1726489485723,3.2078,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726489485914,3.2078,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726489486110,3.2078,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726489486420,3.2078,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726489486823,3.2078,2304.6,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726489487020,3.2078,2304.6,2304.2,4.82786903]
["bitfinex-derivatives","ETHF0:USTF0",1726489487224,3.2078,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726489487927,3.2078,2304.6,2304.2,4.82786903]
["bitfinex-derivatives","ETHF0:USTF0",1726489488121,3.2078,2304.6,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726489488623,3.2078,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726489489322,3.2078,2304.6,2304.2,4.82786903]
["bitfinex-derivatives","ETHF0:USTF0",1726489489323,3.2078,2304.6,2304.2,5.26181903]
["bitfinex-derivatives","ETHF0:USTF0",1726489489527,3.2078,2304.6,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726489489734,3.2078,2304.6,2304.2,5.26181903]
["bitfinex-derivatives","ETHF0:USTF0",1726489490427,3.2078,2304.7,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726489490724,3.2078,2304.7,2304.2,4.82786903]
["bitfinex-derivatives","ETHF0:USTF0",1726489490931,3.2078,2304.4,2304.2,4.82786903]
["bitfinex-derivatives","ETHF0:USTF0",1726489491121,3.64166,2304.8,2304.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726489491425,0.43387,2304.7,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726489491621,3.64166,2304.8,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726489491825,0.43388,2304.7,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726489493017,0.43389,2304.6,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726489494740,3.2078,2304.8,2304.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726489495038,0.43389,2304.6,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726489495222,3.2078,2304.8,2304.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726489495422,0.50593198,2304.7,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726489495631,3.2078,2304.8,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726489495827,0.50594553,2304.7,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726489496128,0.43388,2304.7,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726489496329,3.2078,2304.8,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726489496330,0.4339,2304.6,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726489496828,0.43395,2304.3,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489497026,0.43395,2304.3,2303.7,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726489497231,0.43395,2304.3,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726489497232,3.2078,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726489497422,5.77476,2304.6,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726489497423,0.43394,2304.4,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726489497729,3.2078,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726489497943,3.6417,2304.6,2303.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1726489498127,0.43391,2304.5,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726489498320,3.2078,2304.3,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726489498519,4.69,2304.6,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726489498724,3.2078,2304.4,2303.7,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726489498926,3.2078,2304.4,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726489499120,0.43397,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726489499336,0.43396,2304.3,2304.0,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726489500033,0.43396,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726489500234,3.2078,2304.4,2303.7,4.68832]
["bitfinex-derivatives","ETHF0:USTF0",1726489500427,0.43392,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726489500626,0.43392,2304.5,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726489500830,4.69,2304.6,2303.8,4.89881228]
["bitfinex-derivatives","ETHF0:USTF0",1726489501030,0.43395,2304.3,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726489501237,0.43396,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726489501428,0.43396,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726489501631,3.2078,2304.4,2303.7,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726489501939,0.43397,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726489502231,0.43398,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726489502538,0.43398,2304.1,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726489502833,0.43396,2304.3,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726489503035,3.64173,2304.4,2303.7,4.68833]
["bitfinex-derivatives","ETHF0:USTF0",1726489503234,3.2078,2304.4,2303.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1726489503427,0.43396,2304.3,2303.7,4.68833]
["bitfinex-derivatives","ETHF0:USTF0",1726489503624,3.2078,2304.4,2303.7,4.68833]
["bitfinex-derivatives","ETHF0:USTF0",1726489503825,3.2078,2304.4,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726489503826,0.43395,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726489504033,0.43389,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726489504239,3.2078,2304.7,2303.8,5.59916478]
["bitfinex-derivatives","ETHF0:USTF0",1726489504432,3.2078,2304.7,2303.9,3.25518]
["bitfinex-derivatives","ETHF0:USTF0",1726489504638,5.12385,2304.9,2304.1,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1726489504939,5.12385,2304.9,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726489504940,0.43385,2304.8,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726489505133,0.43386,2304.8,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726489505341,4.3392,2304.8,2304.2,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1726489505541,0.43386,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726489506040,4.77306,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726489506236,0.43388,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726489506840,3.2078,2304.6,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726489507239,8.33164,2304.9,2304.2,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1726489507541,8.33164,2304.9,2304.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726489507542,0.43387,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726489507740,7.8978,2304.9,2304.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726489507938,0.43388,2304.7,2304.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726489508235,0.43388,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726489508427,7.8978,2304.9,2304.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726489508631,7.8978,2304.9,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726489508632,0.43389,2304.6,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726489508835,0.43388,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726489509036,3.2078,2304.6,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726489509435,0.43388,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726489509632,3.2078,2304.9,2304.3,4.29267]
["bitfinex-derivatives","ETHF0:USTF0",1726489509843,0.43386,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726489510338,3.64164,2304.9,2304.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726489510541,0.43385,2304.8,2304.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726489510739,0.43386,2304.8,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726489511038,3.2078,2304.9,2304.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726489511239,5.25465,2304.8,2304.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726489511440,5.25465,2304.8,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726489511740,0.43388,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726489511937,0.4339,2304.6,2304.4,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1726489512250,0.4339,2304.6,2304.1,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1726489512251,9.59385,2304.8,2304.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726489512443,0.43393,2304.4,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726489512936,4.77395,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726489513137,0.43394,2304.4,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726489513334,4.29267,2304.3,2303.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489513537,0.43413,2303.3,2303.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489513743,7.3778,2303.5,2303.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489514043,0.43413,2303.3,2303.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489514449,4.84210724,2303.3,2303.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489514631,4.3416,2303.3,2303.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489515139,7.3778,2303.5,2303.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489515343,3.2078,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726489515735,4.51379368,2304.4,2303.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489515736,7.3778,2304.2,2303.4,7.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726489515937,0.434,2304.0,2303.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726489516242,7.3778,2304.2,2303.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726489516243,4.17,2303.9,2303.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726489516437,0.5006505,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489516743,0.5006505,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726489516947,0.5006505,2303.8,2303.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726489517140,0.5006505,2303.8,2303.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726489517336,0.5006505,2303.8,2303.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726489517542,0.5006505,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489518043,0.5006505,2303.8,2303.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726489518347,0.5006505,2303.8,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726489519242,7.3778,2303.9,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726489519243,3.2078,2303.9,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726489519445,1.26028978,2303.7,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726489519651,3.2078,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726489519946,0.77562702,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726489520148,0.77562702,2303.9,2303.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726489520350,1.26037664,2303.8,2303.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726489520554,1.26037664,2303.7,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489521044,5.60117664,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726489521247,1.26037664,2303.6,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726489522439,1.26037664,2303.6,2303.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726489522652,4.17,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726489522948,1.53164105,2303.7,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726489523147,1.53164105,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726489523345,1.53164105,2303.7,2303.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726489523650,1.53164105,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726489523962,1.53164105,2303.7,2303.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726489524248,1.53164105,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726489524752,1.53164105,2303.7,2303.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726489524948,1.96570105,2303.7,2303.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726489525245,4.17,2303.8,2303.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726489525246,1.96573876,2303.6,2303.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726489525450,1.53165145,2303.5,2303.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726489526239,4.7757,2303.5,2303.2,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1726489526442,0.48461229,2303.4,2303.2,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1726489526643,1.53153545,2303.4,2303.2,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1726489526843,1.25999195,2303.3,2303.2,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1726489527048,1.2600063,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726489527259,1.2600099,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726489527439,1.26001187,2303.4,2303.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489527647,1.26001187,2303.3,2303.2,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1726489527948,1.26001187,2303.3,2303.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489528146,0.43406,2303.7,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726489528351,1.53155883,2303.6,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726489528551,1.26003106,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726489528743,0.62423106,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726489529052,4.132,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726489529248,0.27147086,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726489529447,4.84513196,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726489529448,4.17,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726489529951,4.17,2304.4,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726489530146,5.14679814,2304.4,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726489530352,0.27143176,2304.3,2303.7,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1726489530544,0.27143176,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726489530744,4.87536638,2304.4,2303.5,2.46338942]
["bitfinex-derivatives","ETHF0:USTF0",1726489530745,0.43403,2303.9,2303.5,2.46338942]
["bitfinex-derivatives","ETHF0:USTF0",1726489530945,4.17,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726489531147,7.3778,2303.9,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489531447,7.3778,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726489531753,7.3778,2303.9,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726489531754,7.81183,2303.9,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726489532055,7.3778,2303.9,2303.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726489532251,0.70555185,2303.8,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726489532553,0.43405,2303.8,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726489533055,0.43406,2303.7,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726489534746,7.3778,2303.9,2303.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726489534954,0.27152321,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726489535152,0.27152321,2303.8,2303.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726489535153,3.2078,2303.9,2303.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726489535354,0.6753922,2304.1,2303.3,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726489535355,0.434,2304.1,2303.3,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726489535650,7.4181,2304.2,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726489535651,0.70550396,2304.0,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726489535855,0.43402,2304.0,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726489536251,8.50304,2304.2,2303.3,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726489536449,0.43403,2303.9,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489536655,7.81183,2303.9,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489536950,7.81183,2303.9,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489537651,7.81183,2303.9,2303.3,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726489537845,7.81183,2303.9,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726489538448,7.81183,2303.9,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489538759,7.3778,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726489538945,4.20075588,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726489539258,1.97284545,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726489539259,3.2078,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726489539457,0.27145533,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726489539754,4.60393,2304.4,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726489540148,3.64175,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726489540346,3.2078,2304.3,2303.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726489540550,3.2078,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726489540850,3.64175,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726489541052,0.4429684,2304.2,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726489545364,0.67502857,2304.5,2304.1,5.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726489545559,0.67502857,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726489547066,7.81167,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489547067,8.05282857,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489547262,7.3778,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489547463,8.05294126,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489547659,7.3778,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489547861,4.17,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489548163,7.3778,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489549261,8.07880745,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489550164,3.90880745,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489550666,3.2078,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489550967,3.90882891,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489551158,3.2078,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489551359,3.90882846,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489551861,3.90882569,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489552164,3.90873654,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489552365,8.07873654,2304.7,2304.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726489552566,0.70093654,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726489552863,0.70093654,2304.5,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726489553766,0.70093654,2304.5,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726489553958,4.17,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726489554169,0.70093654,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726489554355,3.64173,2304.4,2304.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726489554668,0.70081628,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726489555370,5.04081628,2304.3,2304.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726489555566,0.70081628,2304.2,2304.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726489555778,3.90861628,2304.1,2304.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726489555970,0.70080967,2304.1,2304.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726489556165,1.13478967,2304.1,2304.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726489556362,0.70080967,2304.1,2304.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726489556669,0.70080967,2304.1,2304.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726489557463,1.57277832,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726489557759,1.13879832,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726489557967,3.64179,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726489558263,4.17,2304.3,2303.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726489558264,0.43403,2303.9,2303.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726489558466,1.13877741,2304.0,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726489558467,1.13873199,2303.8,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726489558674,1.13873199,2303.8,2303.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726489558862,0.43403,2303.9,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489559171,1.13863074,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489559966,4.52863074,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489561162,3.39,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489561469,4.09058771,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489561765,4.96632048,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489561968,4.96632048,2303.8,2303.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726489561969,0.43406,2303.7,2303.6,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1726489562163,1.13845316,2303.7,2303.6,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1726489562362,1.13845316,2303.7,2303.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489562363,5.47925316,2303.7,2303.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489562558,6.5978,2303.8,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726489562559,4.96253316,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726489562765,4.96253316,2303.6,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726489562962,1.13845316,2303.5,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726489563359,1.13845316,2303.5,2303.4,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726489563568,4.06481199,2304.0,2303.4,11.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726489563769,0.43794522,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726489564269,3.82401,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726489564469,3.82401,2304.0,2303.5,5.3369908]
["bitfinex-derivatives","ETHF0:USTF0",1726489564470,3.82401,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726489564673,7.03181,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726489564869,6.5978,2304.0,2303.5,1.47732]
["bitfinex-derivatives","ETHF0:USTF0",1726489565065,3.39,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726489565267,3.82402,2304.0,2303.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726489565466,0.43403,2303.9,2303.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726489565670,6.5978,2304.0,2303.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726489565671,3.39,2303.6,2303.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726489565971,3.39,2303.6,2303.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1726489565972,0.4341,2303.5,2303.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1726489566166,0.4341,2303.5,2303.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489566775,0.4341,2303.5,2303.3,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1726489566966,3.82411,2303.4,2303.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489567168,3.39,2303.4,2303.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489567477,3.39,2303.4,2303.3,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1726489568074,3.6254,2303.6,2303.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489568375,0.4341,2303.5,2303.3,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1726489568572,3.6254,2303.6,2303.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1726489568770,4.05949,2303.6,2303.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1726489569168,0.4341,2303.5,2303.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1726489569675,0.43411,2303.5,2303.3,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1726489570379,0.43411,2303.4,2303.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489570674,4.3416,2303.5,2303.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489570872,0.43411,2303.4,2303.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489571075,4.77571,2303.4,2303.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489571271,14.94571,2303.4,2303.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489571467,16.031,2303.4,2303.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726489571670,16.031,2303.4,2303.3,0.2676844]
["bitfinex-derivatives","ETHF0:USTF0",1726489571871,8.94572,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726489572075,3.64193,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726489572972,3.64193,2303.3,2303.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726489572973,4.77575,2303.2,2303.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726489573775,5.45583536,2303.2,2303.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726489574173,11.45583536,2303.2,2303.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726489574779,12.10707536,2303.2,2302.4,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1726489575080,0.43415,2303.2,2303.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726489575278,0.43415,2303.2,2301.9,4.38071226]
["bitfinex-derivatives","ETHF0:USTF0",1726489575279,1.08567,2302.6,2301.9,2.12076942]
["bitfinex-derivatives","ETHF0:USTF0",1726489575476,3.2078,2302.2,2301.3,5.98046942]
["bitfinex-derivatives","ETHF0:USTF0",1726489575668,1.10501446,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726489576169,3.631,2302.8,2302.0,11.90545104]
["bitfinex-derivatives","ETHF0:USTF0",1726489576476,3.2078,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726489576680,3.2078,2302.8,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489576881,3.2078,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726489576882,4.17,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726489577174,4.17,2302.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489577575,4.17,2302.7,2302.2,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1726489577781,3.2078,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726489577974,3.2078,2302.4,2302.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726489578172,3.2078,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726489578577,0.3908,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726489578782,3.2078,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726489579791,3.2078,2302.4,2302.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726489580281,0.3908,2302.6,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726489580481,3.2078,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726489580885,0.3908,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726489581390,0.3908,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726489581577,4.5777,2303.0,2302.2,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1726489581774,4.5777,2303.0,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726489582086,4.5777,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726489582282,4.17,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726489582579,0.7607,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726489582783,0.3832,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726489583085,0.3832,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726489584974,0.3832,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726489585573,0.3832,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726489586482,0.3832,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726489587082,4.3416,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726489587278,0.3832,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726489587478,0.3832,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726489588980,7.3778,2303.6,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726489589290,0.41289695,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726489589590,7.3778,2303.6,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726489589791,0.41289425,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726489590091,3.39,2303.4,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726489590281,3.80289432,2303.4,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726489590482,3.39,2303.4,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726489591191,3.80289879,2303.4,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726489592794,3.80290321,2303.4,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726489593988,3.80290321,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726489594199,3.80290321,2303.4,2302.6,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1726489594200,0.43415,2303.2,2302.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726489594490,3.39,2302.8,2302.7,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1726489594683,3.39,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726489594885,3.39,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726489595082,3.80286681,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726489595789,6.5978,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726489596089,7.67135784,2303.6,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726489596290,3.80290686,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726489596592,4.46353556,2303.4,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726489597086,9.23926556,2303.4,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726489597291,3.39,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726489597490,3.80290686,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726489598887,0.41290686,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726489599287,3.39,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726489599486,4.05062549,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726489599792,4.46348407,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726489600193,4.46348407,2303.4,2302.9,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726489600489,3.2078,2303.6,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726489600490,1.07348407,2303.3,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726489600794,4.46348407,2303.3,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726489602082,1.07348407,2303.3,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726489602687,3.39,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726489603089,4.46356106,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726489603288,4.46355766,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726489603495,4.4635498,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726489604497,3.39,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726489604692,4.46324782,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726489606090,1.07324782,2303.5,2303.4,5.81249]
["bitfinex-derivatives","ETHF0:USTF0",1726489606293,0.7687,2303.8,2303.5,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1726489606605,3.39,2303.9,2303.5,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1726489606606,1.07306217,2303.7,2303.6,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1726489607197,3.2078,2304.9,2303.6,16.46634951]
["bitfinex-derivatives","ETHF0:USTF0",1726489607401,0.7958,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726489607591,0.7847,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726489608293,0.7847,2305.4,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489608294,3.39,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726489608488,3.39,2305.7,2305.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1726489608687,3.39,2305.7,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726489609389,3.39,2305.7,2305.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1726489609597,3.39,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726489610090,3.39,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726489611401,0.8021,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726489611402,3.2078,2306.1,2305.6,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726489611594,4.166,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726489611899,0.9326,2306.4,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726489612099,0.9326,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726489612293,3.39,2306.5,2305.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726489612491,3.39,2306.2,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726489612893,3.39,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726489613293,3.39,2306.1,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489613498,6.5978,2305.9,2305.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726489613698,7.03145,2305.9,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726489614397,1.7201,2306.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489614398,3.2078,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489614603,3.39,2305.1,2304.6,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726489614794,3.39,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726489614995,3.39,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726489615293,3.39,2305.2,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726489615489,3.39,2305.2,2304.6,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726489615695,3.39,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726489615902,3.39,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726489616104,3.39,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726489616596,3.39,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726489617694,4.9701,2305.5,2305.1,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726489617894,1.08403,2306.1,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726489617895,4.17,2305.9,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726489618098,0.43369,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726489618609,0.43371,2305.6,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726489618802,4.60371,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489619199,3.2078,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489619400,0.43375,2305.4,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489619601,0.43375,2305.4,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726489619802,0.43376,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726489620000,0.43381,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489620399,0.43381,2305.1,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489620598,0.43389,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489620903,4.17,2304.4,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726489621219,3.2078,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726489621706,4.17,2304.4,2303.7,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1726489621707,3.2078,2304.3,2303.7,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1726489621912,1.771,2304.5,2303.7,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1726489621913,2.20491,2304.5,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726489622298,0.43393,2304.4,2303.7,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1726489622504,0.43393,2304.4,2304.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726489622916,4.17,2304.4,2303.7,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1726489623105,4.17,2304.4,2303.7,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726489623106,0.43397,2304.2,2303.7,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726489623302,4.17,2304.4,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726489623512,4.17,2304.4,2303.7,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726489623513,0.43399,2304.1,2303.7,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726489624010,0.43399,2304.1,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726489624511,0.43401,2304.0,2303.7,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726489624707,0.43401,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489624918,0.43403,2303.9,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489625515,0.43403,2303.9,2303.7,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726489625715,3.2078,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726489626125,3.64177,2304.2,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489626316,3.2078,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726489626521,1.771,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726489626522,4.9788,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726489626714,4.9788,2304.5,2303.9,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1726489626917,3.2078,2304.8,2304.1,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1726489627113,4.60384,2304.9,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726489627317,4.17,2304.9,2304.2,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1726489627522,6.045,2305.2,2304.4,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1726489627723,4.17,2304.9,2304.3,8.12001599]
["bitfinex-derivatives","ETHF0:USTF0",1726489628026,0.4339,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726489628725,0.4339,2304.6,2304.3,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1726489628928,0.4339,2304.6,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489629131,0.43397,2304.2,2303.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1726489629317,3.2078,2303.9,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726489630026,3.2078,2303.9,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726489630724,3.2078,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726489631030,3.2078,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726489631329,0.43399,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726489631531,3.64177,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726489631827,3.2078,2304.1,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726489634130,3.2078,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726489634332,3.64178,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726489634829,0.43398,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726489635216,0.43398,2304.1,2303.4,5.16186]
["bitfinex-derivatives","ETHF0:USTF0",1726489635217,0.43398,2304.1,2303.5,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1726489635430,0.43398,2304.2,2303.5,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1726489635723,0.43398,2304.2,2303.5,5.82433427]
["bitfinex-derivatives","ETHF0:USTF0",1726489635925,4.60395,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726489636230,0.43396,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726489637124,3.2078,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726489637318,3.64178,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726489637517,3.64178,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726489637729,3.2078,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726489638428,11.7178,2304.1,2303.4,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1726489638634,0.43404,2303.9,2303.4,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1726489638926,0.43404,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726489639126,0.8935,2304.0,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489639433,0.43404,2303.8,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489639631,1.30853,2303.9,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489639931,0.43404,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489640130,1.30853,2303.9,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489641723,0.8745,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489641927,0.8745,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726489642135,0.8935,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726489642433,0.8935,2304.0,2303.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726489642434,1.3275,2304.0,2303.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726489643230,1.3275,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726489643231,1.32751,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726489644134,0.43403,2303.9,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726489644435,1.32751,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726489644628,0.8935,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726489644931,4.17,2304.3,2303.7,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1726489645236,4.60395,2304.3,2304.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726489646324,4.17,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726489646737,0.9566,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726489646941,5.0768,2304.6,2304.0,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1726489647233,5.5107,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726489647638,0.43391,2304.5,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726489647832,5.5107,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726489648140,0.43391,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726489648434,0.43391,2304.5,2303.8,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726489648435,4.17,2304.4,2303.8,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726489648642,4.60393,2304.4,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726489649025,8.94393,2304.4,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726489649335,3.2078,2304.5,2303.9,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1726489649640,3.2078,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726489649933,3.64171,2304.5,2304.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1726489650930,3.2078,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726489651133,4.17,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726489651929,3.39,2304.6,2304.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1726489652634,3.39,2304.6,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489654335,3.78068929,2304.6,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726489655335,4.21458929,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726489655534,3.8239,2304.6,2304.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1726489655731,3.39,2304.6,2304.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1726489655931,3.82389,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726489656334,0.39067509,2304.5,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726489656532,3.82389,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726489656842,3.39,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726489657139,4.21456505,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726489657341,3.39,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726489657637,3.78066761,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726489658842,4.21455761,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726489659044,3.39,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726489659248,3.78067596,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726489660938,0.39067596,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726489661242,3.39,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726489662125,3.64154,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726489662126,3.2078,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726489662335,3.39,2305.4,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726489662841,3.39,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726489663034,3.39,2305.6,2305.2,1.13369795]
["bitfinex-derivatives","ETHF0:USTF0",1726489663342,6.5978,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726489663528,7.03151,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726489663728,6.5978,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726489663934,6.5978,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726489664539,6.5978,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726489664734,7.0315,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726489664945,6.5978,2305.6,2305.1,1.13369795]
["bitfinex-derivatives","ETHF0:USTF0",1726489665135,3.39,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726489665337,6.5978,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726489665938,6.5978,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726489666141,6.5978,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726489669249,6.5978,2305.3,2304.8,2.96739795]
["bitfinex-derivatives","ETHF0:USTF0",1726489669543,3.39,2305.1,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726489671639,7.5411,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726489672437,6.5978,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726489672737,3.39,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726489672942,3.82373,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726489673140,3.39,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726489673338,3.82372,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726489673644,3.39,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726489673944,3.82373,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726489674937,3.82373,2305.5,2305.0,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1726489675141,3.82373,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726489675345,3.82373,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726489675549,3.82373,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726489676139,0.43374,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726489676338,3.39,2305.3,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726489676541,6.5978,2305.3,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726489679950,3.39,2305.3,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726489684944,3.82372,2305.5,2305.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726489685644,3.82372,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726489686939,3.39,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726489688949,7.03148,2305.7,2305.0,5.25349795]
["bitfinex-derivatives","ETHF0:USTF0",1726489689153,6.5978,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726489689455,7.03149,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726489689753,7.0315,2305.7,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726489690059,0.4337,2305.6,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726489690551,0.43376,2305.3,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726489690849,7.03155,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726489691050,0.43376,2305.3,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726489691249,7.03155,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726489692251,11.15272524,2305.4,2305.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1726489692454,1.31947,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726489692756,0.8857,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726489693260,3.64154,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726489693451,0.43374,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726489693650,0.43373,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726489695459,3.82372,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726489695662,0.43372,2305.5,2305.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726489695961,3.39,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726489696150,4.5264,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726489696151,0.8849,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726489696357,4.0927,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726489696855,4.52638,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726489697153,3.39,2305.6,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726489697361,3.8237,2305.6,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726489697560,3.39,2305.6,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726489699959,3.2078,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726489700154,4.3116,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489700155,3.39,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489702064,3.39,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726489702264,3.39,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489703460,3.82366,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726489703957,3.2078,2305.7,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726489705765,3.64148,2305.7,2305.5,1.56740795]
["bitfinex-derivatives","ETHF0:USTF0",1726489705962,3.2078,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726489706160,3.64148,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726489706463,3.2078,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726489707062,3.64148,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726489707460,0.4337,2305.6,2305.4,1.56742795]
["bitfinex-derivatives","ETHF0:USTF0",1726489707759,4.7551,2305.6,2305.4,1.56742795]
["bitfinex-derivatives","ETHF0:USTF0",1726489708453,0.43372,2305.5,2305.4,1.56742795]
["bitfinex-derivatives","ETHF0:USTF0",1726489708655,4.75511,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726489709057,0.43372,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726489709765,4.75511,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726489710363,4.75511,2305.6,2305.4,1.56742795]
["bitfinex-derivatives","ETHF0:USTF0",1726489712057,4.75511,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726489712259,0.43372,2305.5,2305.4,1.13369795]
["bitfinex-derivatives","ETHF0:USTF0",1726489712466,4.75511,2305.6,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726489712670,4.75511,2305.6,2305.1,3.01169795]
["bitfinex-derivatives","ETHF0:USTF0",1726489712968,0.43372,2305.5,2305.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726489713768,4.75511,2305.6,2305.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726489713965,4.3214,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726489714167,0.9314,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726489715376,4.7551,2305.6,2305.3,1.13369795]
["bitfinex-derivatives","ETHF0:USTF0",1726489715572,4.3214,2305.6,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726489715870,0.43373,2305.5,2305.1,3.01169795]
["bitfinex-derivatives","ETHF0:USTF0",1726489716073,0.43373,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726489716670,4.75511,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726489716971,0.43372,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726489720679,4.75511,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726489721179,4.7551,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726489721475,4.3214,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726489721771,3.2078,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726489721965,4.3537,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489722170,4.78734,2305.9,2305.7,1.57075695]
["bitfinex-derivatives","ETHF0:USTF0",1726489722373,4.3537,2305.9,2305.7,1.57075695]
["bitfinex-derivatives","ETHF0:USTF0",1726489722575,4.78735,2305.9,2305.7,1.57075695]
["bitfinex-derivatives","ETHF0:USTF0",1726489722779,4.78735,2305.9,2305.7,1.13708695]
["bitfinex-derivatives","ETHF0:USTF0",1726489722780,4.3537,2305.9,2305.7,1.13708695]
["bitfinex-derivatives","ETHF0:USTF0",1726489722971,4.78734,2305.9,2305.7,1.57075695]
["bitfinex-derivatives","ETHF0:USTF0",1726489724373,3.82366,2305.8,2305.7,1.13708695]
["bitfinex-derivatives","ETHF0:USTF0",1726489724578,7.03146,2305.8,2305.6,1.13708695]
["bitfinex-derivatives","ETHF0:USTF0",1726489724876,7.03147,2305.8,2305.6,1.57077695]
["bitfinex-derivatives","ETHF0:USTF0",1726489727280,6.5978,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489727482,7.03146,2305.8,2305.6,1.57077695]
["bitfinex-derivatives","ETHF0:USTF0",1726489727683,7.03146,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726489731183,7.03146,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489731985,6.5978,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489735881,4.7678,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489736286,4.7678,2305.8,2305.7,1.57076695]
["bitfinex-derivatives","ETHF0:USTF0",1726489736787,4.7678,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489737186,5.20146,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489737485,4.7678,2305.8,2305.7,1.57076695]
["bitfinex-derivatives","ETHF0:USTF0",1726489738285,0.43374,2305.4,2305.3,1.70057398]
["bitfinex-derivatives","ETHF0:USTF0",1726489738490,0.43374,2305.4,2305.3,1.64701395]
["bitfinex-derivatives","ETHF0:USTF0",1726489738491,2.20897789,2305.4,2305.3,1.64701395]
["bitfinex-derivatives","ETHF0:USTF0",1726489738676,0.43376,2305.3,2305.2,1.70057398]
["bitfinex-derivatives","ETHF0:USTF0",1726489738876,1.0844,2305.3,2305.1,1.70057398]
["bitfinex-derivatives","ETHF0:USTF0",1726489739083,0.43379,2305.1,2305.0,1.70057398]
["bitfinex-derivatives","ETHF0:USTF0",1726489739284,1.99379,2305.1,2305.0,3.34291326]
["bitfinex-derivatives","ETHF0:USTF0",1726489739482,1.99379,2305.1,2305.0,1.64233928]
["bitfinex-derivatives","ETHF0:USTF0",1726489740100,0.43381,2305.0,2304.9,1.70057398]
["bitfinex-derivatives","ETHF0:USTF0",1726489740389,3.39,2305.1,2304.9,3.77664883]
["bitfinex-derivatives","ETHF0:USTF0",1726489740582,3.2078,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726489740783,3.2078,2305.2,2305.1,2.07603485]
["bitfinex-derivatives","ETHF0:USTF0",1726489741200,4.80157,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726489741201,4.3678,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726489741384,4.03897789,2305.4,2305.1,1.70057398]
["bitfinex-derivatives","ETHF0:USTF0",1726489741693,4.03897789,2305.4,2305.2,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726489742693,4.03897789,2305.4,2305.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1726489743292,0.43376,2305.3,2305.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1726489743601,3.60523789,2305.4,2305.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1726489743790,4.03898789,2305.4,2305.2,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726489744992,0.43376,2305.3,2305.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1726489745199,3.82376,2305.3,2305.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1726489745388,3.39,2305.3,2305.2,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726489745589,3.82376,2305.3,2305.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1726489745989,3.39,2305.3,2305.2,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726489748199,3.39,2305.3,2305.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1726489748409,3.39,2305.3,2305.2,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726489749892,0.9669,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726489750096,3.82368,2305.8,2305.2,2.08023]
["bitfinex-derivatives","ETHF0:USTF0",1726489750402,3.39,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726489750596,3.39,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489750996,3.82366,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489751397,3.82366,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726489751604,3.82366,2305.8,2305.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726489752504,3.82366,2305.8,2305.7,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726489753099,3.82366,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726489753606,3.39,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726489754399,3.82367,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726489757905,3.82367,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489758105,3.82367,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726489758598,3.39,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726489759106,3.82368,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726489760804,3.39,2305.7,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726489761004,4.3023,2305.7,2305.2,1.70057398]
["bitfinex-derivatives","ETHF0:USTF0",1726489761210,3.39,2305.5,2305.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726489761705,3.82373,2305.5,2305.3,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726489762299,0.43377,2305.3,2305.1,2.13435398]
["bitfinex-derivatives","ETHF0:USTF0",1726489762501,4.3023,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726489763502,4.73608,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726489763807,4.3023,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726489764002,3.39,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726489768111,0.22002465,2305.3,2304.8,2.70497398]
["bitfinex-derivatives","ETHF0:USTF0",1726489768297,0.22002465,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726489768501,4.3432,2305.4,2304.9,1.70057398]
["bitfinex-derivatives","ETHF0:USTF0",1726489768703,3.2078,2305.6,2305.0,7.63307071]
["bitfinex-derivatives","ETHF0:USTF0",1726489768999,4.132,2305.8,2305.2,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1726489769202,0.43368,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726489770006,1.56,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726489771412,1.56,2305.8,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489771603,1.56,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726489771799,1.99366,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726489772009,0.43371,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726489772218,6.5978,2305.7,2305.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726489772509,3.39,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726489772706,3.39,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726489780807,4.82306,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489781324,0.43366,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489783725,4.82305,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726489783917,0.43366,2305.8,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726489788827,4.3894,2305.9,2305.4,4.29214]
["bitfinex-derivatives","ETHF0:USTF0",1726489788828,4.82305,2305.9,2305.4,4.29214]
["bitfinex-derivatives","ETHF0:USTF0",1726489789032,4.82305,2305.9,2305.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726489789437,4.82306,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726489794038,2.99306,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726489800237,0.9994,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726489800440,0.43363,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726489800638,0.43366,2305.9,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726489801436,1.99364,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726489801839,1.99364,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726489803247,0.43361,2305.9,2305.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726489804649,3.2078,2306.1,2305.6,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1726489804853,4.132,2306.9,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726489805152,4.132,2306.9,2305.9,3.96800596]
["bitfinex-derivatives","ETHF0:USTF0",1726489805153,1.56,2306.9,2306.2,1.70395305]
["bitfinex-derivatives","ETHF0:USTF0",1726489805446,4.1624,2307.0,2306.1,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1726489805447,1.56,2306.6,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726489806146,0.22047654,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726489807846,0.22047654,2306.7,2306.6,1.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726489808357,1.8891,2307.0,2306.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726489808547,3.24175,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726489809255,3.24175,2307.0,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726489809556,3.24175,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726489810648,1.8738,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726489810851,0.9546,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726489811042,1.35261,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726489811353,1.70391544,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726489811554,4.3344,2307.1,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726489815155,0.43346,2306.9,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726489815454,3.81347,2306.8,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726489815653,3.38,2306.8,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726489816856,13.7152,2306.8,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726489817058,3.38,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726489817254,4.03378613,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726489817445,3.81358,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726489817757,0.43363,2306.0,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489818058,3.42390695,2306.3,2305.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726489818244,0.21610695,2306.3,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489818448,4.132,2306.4,2306.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1726489818756,0.9324,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726489818957,0.43355,2306.4,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726489819250,3.81355,2306.4,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726489819461,3.81355,2306.4,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726489819751,3.81355,2306.4,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726489819959,0.9324,2306.5,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726489819960,3.38,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726489820348,3.81359,2306.2,2305.9,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1726489820750,0.43361,2306.1,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726489820952,1.35141,2306.1,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726489821259,3.38,2306.0,2305.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1726489821563,0.43366,2305.8,2305.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726489821750,3.38,2305.8,2305.7,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726489821958,3.81366,2305.8,2305.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726489822160,3.38,2305.8,2305.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726489822656,3.38,2305.8,2305.7,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726489822851,3.38,2305.8,2305.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726489823254,3.38,2305.8,2305.7,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726489823857,0.43365,2305.9,2305.7,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726489824055,0.43365,2305.9,2305.7,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726489824258,7.02143,2306.0,2305.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726489824458,0.9178,2306.1,2305.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726489824657,0.43364,2306.0,2305.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726489824958,0.43364,2305.9,2305.7,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726489825564,0.43364,2305.9,2305.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726489825862,0.43364,2305.9,2305.7,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726489828967,3.81366,2305.8,2305.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726489829960,3.81362,2305.8,2305.7,1.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726489830668,3.81362,2305.8,2305.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726489832475,3.81362,2305.8,2305.7,1.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726489832974,0.43366,2305.8,2305.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726489833271,0.43366,2305.8,2305.7,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726489833473,7.67187,2306.0,2305.7,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726489834369,0.43366,2305.8,2305.7,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726489834668,0.43366,2305.8,2305.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726489835279,0.43366,2305.8,2305.7,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726489838867,6.5878,2306.0,2305.8,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726489839066,0.43364,2305.9,2305.8,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726489840373,7.02143,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726489840878,3.2078,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726489841074,3.2078,2306.0,2305.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726489841075,0.43359,2306.2,2305.8,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1726489841277,0.43356,2306.4,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489841575,0.9307,2306.5,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726489841883,7.512,2306.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489842067,1.08388,2306.4,2305.8,1.70395305]
["bitfinex-derivatives","ETHF0:USTF0",1726489842266,3.38,2305.9,2305.6,4.91175305]
["bitfinex-derivatives","ETHF0:USTF0",1726489842466,1.35807,2305.8,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489842675,0.9244,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489842977,1.35806,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489843275,0.9244,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489843678,1.35807,2305.8,2305.6,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1726489843880,1.35807,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489843881,0.9244,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489857784,1.35806,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489857985,0.9244,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726489860383,0.9244,2305.8,2305.7,2.50761267]
["bitfinex-derivatives","ETHF0:USTF0",1726489861475,0.9244,2305.8,2305.7,1.37318]
["bitfinex-derivatives","ETHF0:USTF0",1726489862177,0.9244,2305.8,2305.7,3.04544874]
["bitfinex-derivatives","ETHF0:USTF0",1726489862384,1.35806,2305.8,2305.7,3.37745755]
["bitfinex-derivatives","ETHF0:USTF0",1726489862685,5.69486,2305.8,2305.7,1.6735045]
["bitfinex-derivatives","ETHF0:USTF0",1726489862883,5.69486,2305.8,2305.6,1.70660843]
["bitfinex-derivatives","ETHF0:USTF0",1726489862884,0.43368,2305.7,2305.6,1.70660843]
["bitfinex-derivatives","ETHF0:USTF0",1726489863091,3.81368,2305.7,2305.6,3.38024248]
["bitfinex-derivatives","ETHF0:USTF0",1726489863279,12.65422493,2305.7,2305.6,3.38024248]
["bitfinex-derivatives","ETHF0:USTF0",1726489863478,13.65272493,2305.7,2305.6,1.13803443]
["bitfinex-derivatives","ETHF0:USTF0",1726489863981,11.83272493,2305.7,2305.6,1.13803443]
["bitfinex-derivatives","ETHF0:USTF0",1726489864887,10.74851493,2305.7,2305.6,1.13803443]
["bitfinex-derivatives","ETHF0:USTF0",1726489865185,11.09219555,2305.7,2305.6,1.13803443]
["bitfinex-derivatives","ETHF0:USTF0",1726489865384,12.17640555,2305.7,2305.6,1.13803443]
["bitfinex-derivatives","ETHF0:USTF0",1726489865885,14.00640555,2305.7,2305.6,1.13803443]
["bitfinex-derivatives","ETHF0:USTF0",1726489866285,14.00640555,2305.7,2305.4,1.70660843]
["bitfinex-derivatives","ETHF0:USTF0",1726489866286,19.57272555,2305.7,2305.4,1.70660843]
["bitfinex-derivatives","ETHF0:USTF0",1726489866486,0.43381,2305.1,2304.8,2.26743198]
["bitfinex-derivatives","ETHF0:USTF0",1726489866682,0.9503,2305.0,2304.9,2.09077291]
["bitfinex-derivatives","ETHF0:USTF0",1726489866889,0.9503,2305.0,2304.9,1.65694291]
["bitfinex-derivatives","ETHF0:USTF0",1726489867085,0.9503,2305.0,2304.9,2.09077291]
["bitfinex-derivatives","ETHF0:USTF0",1726489867883,4.3403,2305.0,2304.9,2.09077291]
["bitfinex-derivatives","ETHF0:USTF0",1726489868390,4.3403,2305.0,2304.9,1.65694291]
["bitfinex-derivatives","ETHF0:USTF0",1726489868891,4.3403,2305.0,2304.9,2.09077291]
["bitfinex-derivatives","ETHF0:USTF0",1726489869092,4.3403,2305.0,2304.9,1.65694291]
["bitfinex-derivatives","ETHF0:USTF0",1726489869686,4.3403,2305.0,2304.7,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726489869981,4.3403,2305.0,2304.8,1.64732459]
["bitfinex-derivatives","ETHF0:USTF0",1726489870181,4.3403,2305.0,2304.7,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726489870380,4.3403,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726489870590,4.3403,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726489872198,4.77412,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726489873494,0.43383,2304.9,2304.7,3.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726489873685,3.39,2304.8,2304.7,3.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726489875092,3.82385,2304.8,2304.7,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726489875290,0.43387,2304.7,2304.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726489875491,3.39,2304.6,2304.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1726489875687,3.39,2304.6,2304.5,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726489875890,3.82389,2304.6,2304.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726489876085,0.43391,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726489876287,3.39,2304.4,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726489876895,3.39,2304.4,2303.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726489876896,1.08492,2304.2,2303.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726489877194,3.39,2303.5,2303.4,3.28691]
["bitfinex-derivatives","ETHF0:USTF0",1726489877499,3.39,2303.5,2303.4,1.35441]
["bitfinex-derivatives","ETHF0:USTF0",1726489877701,3.39,2303.5,2303.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726489877904,6.5978,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726489878193,0.43406,2303.7,2303.5,1.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726489878386,3.82408,2303.6,2303.5,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726489878588,3.39,2303.6,2303.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726489878787,0.43411,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489879088,3.39,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726489880801,0.9981,2303.6,2303.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1726489880802,3.39,2303.3,2303.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1726489881100,3.39,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726489882094,3.39,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726489882296,3.39,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726489883805,3.39,2303.7,2303.2,13.5494]
["bitfinex-derivatives","ETHF0:USTF0",1726489883997,0.43405,2303.8,2303.3,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726489884192,3.39,2303.7,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489885604,3.39,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726489885803,3.39,2303.7,2303.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726489886501,3.39,2303.7,2303.6,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726489887007,0.09,2303.7,2303.6,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726489887800,4.3177,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726489887999,3.39,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726489888902,3.39,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726489889198,3.39,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726489889400,3.39,2304.5,2303.8,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726489889401,3.39,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726489889904,0.43398,2304.1,2304.0,4.77809051]
["bitfinex-derivatives","ETHF0:USTF0",1726489890091,3.2078,2304.1,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489890298,3.39,2303.8,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726489891295,3.39,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489891495,0.9402,2303.9,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489891708,0.9402,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726489891904,0.9402,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726489892198,0.9402,2303.9,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489892704,0.9402,2303.9,2303.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726489893094,0.9402,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726489893698,1.37422,2303.9,2303.7,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726489893907,3.39,2303.8,2303.7,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726489896302,3.82405,2303.8,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489896707,3.39,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726489896896,0.9402,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726489897806,10.10684819,2317.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726489897807,3.39,2304.6,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726489898005,0.9587,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726489898312,3.39,2305.0,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726489898504,7.99032,2305.0,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726489898701,7.99032,2305.0,2304.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1726489898702,4.3487,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726489899000,4.331,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726489899204,4.331,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726489899808,4.331,2305.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489900113,4.331,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726489900415,4.331,2305.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489900604,4.331,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726489900809,4.331,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726489903515,4.331,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726489904205,4.331,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726489904518,6.5978,2305.8,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489904707,3.39,2306.0,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489905020,3.39,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726489905214,3.39,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726489905520,2.854,2306.1,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726489905916,3.39,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726489907922,1.9377,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726489909121,4.3835,2306.4,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726489909418,3.39,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726489909619,0.9373,2306.7,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726489909620,3.82351,2306.6,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726489910021,3.82351,2306.6,2306.4,0.05948295]
["bitfinex-derivatives","ETHF0:USTF0",1726489910211,3.39,2306.6,2306.4,0.49302295]
["bitfinex-derivatives","ETHF0:USTF0",1726489910613,0.9373,2306.7,2306.4,0.05948295]
["bitfinex-derivatives","ETHF0:USTF0",1726489910809,0.9673,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726489911020,0.9673,2306.8,2306.7,0.49297295]
["bitfinex-derivatives","ETHF0:USTF0",1726489911221,0.21158854,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726489911614,4.3273,2307.2,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726489911820,4.3273,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726489912020,4.3273,2307.2,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726489912222,0.94011705,2307.1,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726489912726,4.76784,2307.0,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726489912919,3.39,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489913223,3.39,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726489914718,1.90241705,2307.1,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489914719,3.39,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726489914924,3.39,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726489915424,3.39,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726489916131,3.82344,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726489916326,3.39,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726489917743,3.82344,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726489918245,3.82345,2307.0,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489918439,3.82344,2307.0,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489918639,3.82344,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726489920446,3.39,2307.0,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489920644,3.39,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489920841,3.82348,2306.8,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726489921043,3.39,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726489921245,3.82345,2307.0,2306.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1726489921439,3.82345,2307.0,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489921648,3.82345,2307.0,2306.7,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726489921861,0.43346,2306.9,2306.7,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726489922047,1.90241705,2307.1,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489922048,4.33011705,2307.1,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489922343,4.33011705,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726489922943,4.33011705,2307.1,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726489922944,4.76353705,2307.1,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726489923149,3.39,2307.0,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726489925150,4.33011705,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726489925944,3.39,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726489926248,3.82339,2307.3,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726489926438,3.39,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726489926638,0.9999,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726489929143,0.43339,2307.3,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726489929347,0.9999,2307.4,2306.8,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726489929649,0.9718,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726489929856,0.43331,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726489930054,3.2906,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726489930955,2.3194,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726489931249,1.8861,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726489931548,7.5975,2308.1,2307.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726489931753,4.78504,2308.1,2307.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726489931939,5.00702557,2308.1,2307.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726489932144,5.00702557,2308.1,2307.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726489932145,5.00701557,2308.1,2307.4,7.68119]
["bitfinex-derivatives","ETHF0:USTF0",1726489932349,0.43326,2308.0,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726489932546,3.39,2307.9,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726489932755,3.39,2307.9,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726489932951,3.39,2307.9,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726489933157,0.43329,2307.8,2307.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726489933451,3.39,2307.5,2307.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726489933652,3.39,2307.5,2307.2,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726489933954,3.82335,2307.5,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726489934150,0.43336,2307.4,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726489934350,3.82335,2307.5,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726489934552,8.4861,2307.7,2307.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1726489934751,8.91942,2307.7,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726489934961,5.71162,2307.7,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489935158,3.39,2308.0,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489935448,3.82327,2307.9,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726489935654,3.39,2307.9,2307.5,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726489935857,3.82328,2307.9,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726489936056,3.82328,2307.9,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726489936460,4.3649,2308.0,2307.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726489936957,4.79815,2308.0,2307.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726489937349,4.79815,2308.0,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726489938057,4.79816,2308.0,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726489938259,0.43327,2307.9,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726489938651,0.43327,2307.9,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726489938861,0.43327,2307.9,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726489940354,4.79816,2308.0,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726489940560,0.43327,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726489941156,3.82328,2307.9,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726489941653,3.39,2307.9,2307.5,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726489941865,3.82328,2307.9,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726489942049,3.39,2308.0,2307.5,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726489942251,0.43322,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726489942450,0.43324,2308.1,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726489942850,0.43324,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726489943154,0.43324,2308.1,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726489943556,0.43324,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726489943859,0.43325,2308.0,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726489944059,1.30366873,2308.2,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726489944250,3.39,2308.1,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726489944558,4.4731,2308.1,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726489944764,0.43328,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726489945261,1.36338,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726489945658,1.36338,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726489945960,0.9301,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726489946663,1.36337,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726489947453,0.43325,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726489947663,0.43324,2308.1,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726489947959,0.43325,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726489948162,0.43325,2308.0,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726489948361,0.43325,2308.0,2307.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726489948558,0.43325,2308.0,2307.9,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1726489948956,0.43325,2308.0,2307.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726489950051,7.89690465,2308.3,2307.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726489950252,0.43323,2308.1,2308.0,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726489950456,4.1416,2308.3,2308.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726489950656,4.1416,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726489950854,4.1416,2308.3,2308.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726489950855,0.43315,2308.6,2308.1,7.68087]
["bitfinex-derivatives","ETHF0:USTF0",1726489951058,4.57473,2308.7,2308.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726489951258,4.1416,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726489951559,3.2078,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726489953361,3.2078,2308.7,2308.6,4.76434]
["bitfinex-derivatives","ETHF0:USTF0",1726489954065,3.2078,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726489955162,3.2078,2308.7,2308.5,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1726489955666,3.2078,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726489955863,3.2078,2308.7,2308.5,1.38325]
["bitfinex-derivatives","ETHF0:USTF0",1726489957668,3.2078,2308.7,2308.5,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1726489958361,0.4331,2308.8,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726489958873,1.0201,2309.0,2308.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1726489959168,0.43309,2308.9,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726489959356,0.43308,2308.9,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726489959557,0.43308,2308.9,2308.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726489959764,1.0201,2309.0,2308.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726489959960,1.0201,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726489960159,1.0201,2309.0,2308.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726489960359,1.45316,2309.0,2308.8,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726489960555,1.0201,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726489961266,0.43305,2309.1,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726489961469,0.43308,2309.0,2308.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726489961676,3.2078,2309.1,2308.5,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1726489961862,0.43309,2308.9,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726489962569,0.43307,2309.0,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726489962772,0.43309,2308.9,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726489962965,0.43307,2309.0,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726489963573,3.64087,2309.0,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726489963774,0.43307,2309.0,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726489963969,1.9469,2309.2,2308.5,6.37948]
["bitfinex-derivatives","ETHF0:USTF0",1726489964369,0.43304,2309.1,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726489965264,0.43306,2309.0,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726489965565,0.43306,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726489966467,0.43306,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726489966668,0.43306,2309.0,2308.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726489966870,0.43306,2309.1,2308.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726489967165,6.5978,2309.0,2308.5,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1726489967475,6.5978,2309.0,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489967476,3.2078,2308.7,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489967665,0.43317,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489968271,2.9175,2308.6,2308.2,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1726489968272,0.43316,2308.5,2308.2,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726489968575,2.9175,2308.6,2308.2,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726489968966,0.43316,2308.5,2308.2,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726489969283,2.36735,2308.6,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726489969473,1.9342,2308.6,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726489969774,7.722,2308.5,2307.3,4.88565107]
["bitfinex-derivatives","ETHF0:USTF0",1726489969965,0.43322,2308.2,2307.8,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726489970172,0.43322,2308.2,2307.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1726489970368,0.9576,2308.2,2307.9,1.39687]
["bitfinex-derivatives","ETHF0:USTF0",1726489970970,0.9576,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726489971173,0.43318,2308.4,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726489971370,3.2078,2308.3,2308.0,1.38265]
["bitfinex-derivatives","ETHF0:USTF0",1726489971974,3.641,2308.3,2308.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1726489972276,3.2078,2308.3,2308.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1726489972476,0.9576,2308.4,2308.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1726489972676,0.9576,2308.4,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726489972969,1.39078,2308.4,2308.0,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1726489973174,0.9576,2308.4,2308.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1726489973374,4.59858,2308.4,2308.0,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1726489974378,1.39078,2308.4,2308.0,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1726489976686,0.9576,2308.4,2308.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1726489977179,1.39078,2308.4,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726489977578,1.39077,2308.4,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726489978175,0.9576,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726489978485,0.9576,2308.4,2308.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1726489978880,1.39077,2308.4,2308.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1726489979375,0.43319,2308.3,2308.0,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1726489979575,0.43319,2308.3,2308.0,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1726489979978,0.43319,2308.3,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726489980379,1.39079,2308.4,2308.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726489980588,1.39078,2308.4,2308.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726489980779,1.39078,2308.4,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726489981280,1.39078,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726489982185,0.9576,2308.4,2308.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726489982380,1.39079,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726489982779,0.9576,2308.4,2308.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726489983090,0.43324,2308.1,2307.9,1.39686]
["bitfinex-derivatives","ETHF0:USTF0",1726489983987,0.43322,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726489984788,0.9576,2308.4,2307.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1726489984976,0.43322,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726489985585,3.2078,2308.3,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726489985784,0.43322,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726489986588,3.2078,2308.3,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726489986589,3.641,2308.3,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726489986786,1.50929853,2307.3,2306.6,0.25908123]
["bitfinex-derivatives","ETHF0:USTF0",1726489986988,0.43352,2306.6,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489987183,3.2078,2306.8,2306.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726489987379,0.4335,2306.7,2306.0,6.06797765]
["bitfinex-derivatives","ETHF0:USTF0",1726489987680,0.4335,2306.7,2306.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726489987681,0.21733287,2306.7,2306.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726489987875,0.65083287,2306.7,2306.0,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726489988290,0.4335,2306.7,2306.0,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726489988684,0.4335,2306.7,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726489988883,0.43351,2306.6,2306.0,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726489989079,0.82424557,2306.6,2306.0,4.63692]
["bitfinex-derivatives","ETHF0:USTF0",1726489989289,0.39073557,2306.5,2306.0,4.63692]
["bitfinex-derivatives","ETHF0:USTF0",1726489989985,0.39073557,2306.5,2306.0,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726489990182,0.39073557,2306.5,2306.0,4.63692]
["bitfinex-derivatives","ETHF0:USTF0",1726489990379,0.39073557,2306.4,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726489990581,0.43352,2306.6,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726489990781,0.39074807,2306.5,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726489990991,0.39074807,2306.4,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726489991187,0.43352,2306.6,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726489991489,0.39074589,2306.5,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726489991687,3.42383225,2306.8,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726489991889,0.43352,2306.6,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726489992186,0.39074685,2306.5,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726489992386,0.43352,2306.6,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726489993089,3.2078,2306.4,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726489993283,3.2078,2306.4,2306.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1726489993492,3.2078,2306.4,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726489993688,3.2078,2306.4,2306.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726489993689,3.2078,2306.4,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726489994079,3.2078,2306.4,2306.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726489994386,3.2078,2306.1,2305.7,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1726489994589,4.34803225,2306.8,2305.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726489994590,3.2078,2305.8,2305.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726489994888,3.64152,2305.5,2305.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726489995281,0.43374,2305.4,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726489995482,3.2078,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489995693,3.64158,2305.2,2304.8,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1726489995887,3.64158,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726489996086,3.2078,2305.2,2304.8,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1726489996289,3.2078,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726489996593,3.2078,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726489996783,3.2078,2305.2,2304.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726489997186,3.2078,2305.2,2304.8,7.77109134]
["bitfinex-derivatives","ETHF0:USTF0",1726489997790,3.2078,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726489998290,3.2078,2305.2,2304.8,7.77109134]
["bitfinex-derivatives","ETHF0:USTF0",1726489999094,3.2078,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726489999592,4.132,2305.6,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726489999792,4.132,2305.6,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726489999793,0.43371,2305.6,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726490000788,3.2078,2305.5,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726490001081,3.2078,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726490001284,3.2078,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726490002186,3.2078,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726490003699,3.2078,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726490003888,3.2078,2305.5,2305.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1726490004094,3.2078,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726490004496,3.2078,2305.5,2305.3,1.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726490005087,3.2078,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726490005293,3.64147,2305.8,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726490005985,7.4394,2306.1,2305.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1726490006192,3.3074,2306.1,2305.3,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1726490006495,0.43363,2306.0,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726490008397,0.43363,2306.0,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726490010000,3.39,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726490013201,3.39,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726490013603,3.39,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726490016401,3.39,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726490017699,3.39,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726490020000,3.39,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726490022002,3.39,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726490026215,4.132,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726490026401,3.2078,2306.6,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490026596,3.2078,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726490026807,3.2078,2306.6,2306.1,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1726490027006,3.2078,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726490027202,3.2078,2306.6,2306.1,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1726490027203,3.2078,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726490027400,3.2078,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726490028008,3.2078,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726490028208,3.2078,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726490030200,3.2078,2306.6,2306.1,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1726490030405,3.78072306,2306.5,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726490030713,3.78072678,2306.5,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726490031910,0.43364,2306.0,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490032104,3.39,2305.6,2305.5,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1726490032300,3.78063876,2305.6,2305.5,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1726490033114,0.39063876,2305.6,2305.5,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1726490033506,3.39,2305.8,2305.5,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1726490033507,3.39,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726490033709,3.78059202,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726490033908,3.39,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726490034106,3.7805927,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726490034506,0.3905927,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726490035116,3.39,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726490035320,0.39060461,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726490039121,3.39,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726490039327,0.39060193,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726490040622,3.39,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726490040828,0.39059805,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726490043333,0.65560621,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726490043533,0.39049573,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726490044231,0.39049573,2306.1,2306.0,4.77042]
["bitfinex-derivatives","ETHF0:USTF0",1726490044421,0.39049573,2306.1,2306.0,5.85449]
["bitfinex-derivatives","ETHF0:USTF0",1726490044623,0.39049573,2306.1,2306.0,6.86519]
["bitfinex-derivatives","ETHF0:USTF0",1726490044831,3.2078,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726490045132,3.59833921,2306.3,2306.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726490045431,3.59833921,2306.3,2306.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726490045432,3.78053921,2306.2,2306.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726490045834,0.39053921,2306.2,2306.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726490050332,4.21412921,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726490050534,0.39053221,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726490052338,0.39053221,2306.1,2306.0,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1726490052529,0.6525398,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726490052530,0.2189998,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726490052927,0.6525298,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726490053133,0.6525298,2306.5,2306.4,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726490053334,0.2189998,2306.5,2306.4,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726490053539,0.6525298,2306.5,2306.4,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726490053839,0.6525298,2306.5,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726490054039,3.39,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726490056132,0.2189998,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726490056332,6.5978,2306.6,2306.1,4.29181]
["bitfinex-derivatives","ETHF0:USTF0",1726490056639,6.5978,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726490056827,3.2078,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726490059328,7.03132,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726490059534,7.03132,2306.6,2306.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726490059737,7.03132,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726490060037,7.03132,2306.6,2306.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726490060038,6.5978,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726490060238,6.5978,2306.6,2306.0,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1726490060239,1.08388,2306.4,2306.0,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1726490060436,3.39,2306.1,2306.0,2.45572]
["bitfinex-derivatives","ETHF0:USTF0",1726490060828,0.43364,2305.9,2305.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726490061034,6.5978,2305.9,2305.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726490061738,3.39,2305.9,2305.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726490062444,3.82364,2305.9,2305.8,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1726490064852,3.82364,2305.9,2305.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726490066354,3.82364,2305.9,2305.8,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1726490067748,3.82364,2305.9,2305.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726490067945,7.03144,2305.9,2305.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726490068149,7.03144,2305.9,2305.8,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1726490068353,7.03144,2305.9,2305.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726490068539,16.9346,2305.9,2305.2,1.70293995]
["bitfinex-derivatives","ETHF0:USTF0",1726490068851,3.39,2305.3,2305.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1726490069037,3.82376,2305.3,2305.1,2.15578]
["bitfinex-derivatives","ETHF0:USTF0",1726490069242,3.82376,2305.3,2305.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1726490069751,3.39,2305.3,2305.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1726490069952,3.82376,2305.3,2305.1,2.15579]
["bitfinex-derivatives","ETHF0:USTF0",1726490070139,3.39,2305.3,2305.1,2.15579]
["bitfinex-derivatives","ETHF0:USTF0",1726490070540,3.82376,2305.3,2305.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1726490071148,0.43378,2305.2,2305.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1726490072562,4.3384,2305.2,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726490072769,3.39,2304.7,2304.6,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726490072957,3.39,2304.7,2304.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1726490072958,3.82387,2304.7,2304.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1726490073659,3.82387,2304.7,2304.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1726490073660,0.4339,2304.6,2304.3,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1726490073964,7.03168,2304.7,2304.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1726490074166,3.82391,2304.5,2304.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726490075561,3.39,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726490075767,3.82392,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726490075970,3.82392,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726490076366,3.82392,2304.5,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726490077064,3.82392,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726490077565,3.39,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726490077765,7.03169,2304.7,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726490077965,7.03169,2304.7,2304.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1726490077966,3.82388,2304.7,2304.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1726490078471,0.43389,2304.6,2304.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1726490081263,4.3392,2304.6,2304.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726490081567,3.82393,2304.4,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726490082770,3.39,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726490083068,3.82389,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726490083262,3.82389,2304.6,2304.5,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726490086672,3.82389,2304.6,2304.5,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1726490086873,3.39,2304.6,2304.5,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1726490087468,3.82389,2304.6,2304.5,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1726490087670,3.39,2304.6,2304.5,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1726490087871,3.82389,2304.6,2304.5,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1726490088070,3.39,2304.6,2304.5,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1726490088578,3.82389,2304.6,2304.5,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1726490089169,3.39,2304.6,2304.5,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1726490090280,3.82389,2304.6,2304.5,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1726490090479,3.39,2304.6,2304.5,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1726490102381,4.132,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726490102690,0.43386,2304.8,2304.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726490102988,0.43383,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726490103290,0.43385,2304.8,2304.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726490103484,3.2078,2305.1,2304.6,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1726490103485,3.39,2304.7,2304.6,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1726490105689,3.39,2304.9,2304.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726490105997,3.39,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726490107285,3.82384,2304.9,2304.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726490107486,3.82384,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726490108993,3.39,2304.9,2304.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726490109186,3.82384,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726490109379,3.82384,2304.9,2304.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726490109583,3.39,2304.9,2304.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726490109782,3.82385,2304.9,2304.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726490109990,3.82385,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726490111590,3.39,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726490111787,3.2078,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726490111994,3.39,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726490113195,3.39,2305.3,2305.1,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1726490113388,3.39,2305.2,2305.0,2.15441]
["bitfinex-derivatives","ETHF0:USTF0",1726490113696,3.39,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726490113994,3.82378,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726490114384,3.82378,2305.2,2305.0,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1726490114581,0.43379,2305.1,2305.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1726490114997,0.43379,2305.1,2305.0,2.15441]
["bitfinex-derivatives","ETHF0:USTF0",1726490115791,0.43379,2305.1,2305.0,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1726490115996,0.43379,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726490117695,3.39,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726490117892,3.39,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726490118088,3.39,2305.2,2304.8,1.94583]
["bitfinex-derivatives","ETHF0:USTF0",1726490118089,3.39,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726490118393,0.43382,2305.0,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726490119497,3.39,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726490119699,0.43381,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726490119892,0.4338,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726490120397,0.43382,2305.0,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726490120598,1.08463,2304.8,2304.5,1.56572712]
["bitfinex-derivatives","ETHF0:USTF0",1726490120899,1.08463,2304.8,2304.5,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1726490120900,3.39,2304.6,2304.5,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1726490122095,3.82389,2304.6,2304.5,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1726490124898,3.82389,2304.6,2304.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726490125896,3.39,2304.6,2304.5,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1726490126098,3.82389,2304.6,2304.5,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1726490126302,3.82389,2304.6,2304.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726490129200,3.82389,2304.6,2304.5,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1726490130006,1.99389,2304.6,2304.5,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1726490130506,1.56,2304.6,2304.5,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1726490130703,1.99389,2304.6,2304.5,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1726490131906,1.99389,2304.6,2304.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726490132097,1.99389,2304.6,2304.5,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1726490133109,1.99389,2304.6,2304.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726490133908,1.99389,2304.6,2304.5,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1726490137204,1.99389,2304.6,2304.4,2.13212712]
["bitfinex-derivatives","ETHF0:USTF0",1726490137205,0.43391,2304.5,2304.4,1.13182712]
["bitfinex-derivatives","ETHF0:USTF0",1726490137407,8.5855,2304.5,2304.1,3.06112712]
["bitfinex-derivatives","ETHF0:USTF0",1726490137612,1.56,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726490138812,3.2078,2304.5,2304.1,4.14606712]
["bitfinex-derivatives","ETHF0:USTF0",1726490139020,3.64171,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726490139322,5.20171,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726490139505,0.43393,2304.4,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726490139706,0.43395,2304.3,2304.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726490139916,1.56,2304.3,2304.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726490142410,1.99394,2304.3,2304.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726490144022,1.56,2304.3,2304.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726490144528,1.99394,2304.3,2304.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726490144729,1.56,2304.3,2304.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726490145330,1.99394,2304.3,2304.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726490146821,0.43396,2304.2,2304.1,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726490147024,7.5478,2304.2,2303.7,1.13182712]
["bitfinex-derivatives","ETHF0:USTF0",1726490147221,1.99404,2303.8,2303.7,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1726490147533,0.43408,2303.6,2303.5,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1726490147735,1.56,2303.6,2303.5,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1726490150025,1.56,2303.6,2303.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726490150026,3.39,2303.6,2303.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726490153127,3.39,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726490154228,3.39,2303.8,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726490154644,3.82404,2303.8,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726490154941,3.39,2303.8,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726490155141,3.39,2303.8,2303.4,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1726490155446,3.39,2303.6,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726490162040,3.39,2303.6,2303.4,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1726490162241,1.08525,2303.5,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726490162445,3.39,2303.2,2303.1,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726490162948,3.39,2303.3,2303.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1726490163148,3.39,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726490163453,3.39,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726490163647,3.8241,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726490163843,3.8241,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726490164044,3.39,2303.5,2303.4,1.39911]
["bitfinex-derivatives","ETHF0:USTF0",1726490164346,3.8241,2303.5,2303.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1726490164540,3.39,2303.5,2303.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1726490164743,3.39,2303.5,2303.4,1.39911]
["bitfinex-derivatives","ETHF0:USTF0",1726490165046,3.8241,2303.5,2303.4,1.39911]
["bitfinex-derivatives","ETHF0:USTF0",1726490165441,3.8241,2303.5,2303.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1726490166239,3.39,2303.5,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726490166549,3.82412,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726490166950,3.82413,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726490167651,6.5978,2303.4,2303.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1726490167948,3.82415,2303.2,2303.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1726490168144,1.08543,2303.1,2302.7,1.56606712]
["bitfinex-derivatives","ETHF0:USTF0",1726490168352,3.82423,2302.8,2302.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1726490168540,3.82423,2302.8,2302.2,1.13182712]
["bitfinex-derivatives","ETHF0:USTF0",1726490168541,6.5978,2302.8,2302.2,1.13182712]
["bitfinex-derivatives","ETHF0:USTF0",1726490168747,3.39,2302.6,2302.5,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1726490168948,3.82426,2302.6,2302.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1726490169150,0.4343,2302.4,2302.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1726490169452,3.39,2302.4,2302.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1726490169751,3.8243,2302.4,2302.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1726490170141,7.7332,2302.4,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490170341,3.39,2302.0,2301.9,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1726490171248,3.39,2302.0,2301.9,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1726490172247,3.39,2302.0,2301.9,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1726490172646,3.39,2302.0,2301.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1726490172948,3.39,2302.0,2301.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726490173346,3.39,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726490173750,3.39,2302.2,2301.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1726490173948,5.37797398,2302.6,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490173949,3.39,2302.4,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490174251,3.39,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726490174451,3.39,2302.4,2302.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1726490175741,3.2078,2302.5,2302.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1726490175742,6.5978,2302.5,2302.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1726490175946,3.39,2302.5,2302.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726490176151,3.39,2302.5,2302.4,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726490176541,8.3288,2302.9,2302.4,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726490176542,7.3398,2302.9,2302.4,12.9135]
["bitfinex-derivatives","ETHF0:USTF0",1726490176743,7.3398,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726490176744,10.7298,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726490176950,10.7298,2302.9,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726490177146,10.7298,2302.9,2302.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1726490177452,4.81314,2303.3,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726490177647,3.82414,2303.3,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726490178146,3.39,2303.1,2302.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726490178346,3.39,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726490178549,3.39,2303.1,2302.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726490178748,3.39,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726490178952,3.39,2303.1,2302.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726490179252,3.39,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726490179457,3.39,2303.1,2302.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726490179847,7.7324,2303.1,2302.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726490180056,3.39,2303.1,2302.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726490182243,3.82417,2303.1,2302.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1726490182553,3.39,2303.1,2302.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1726490182751,3.82418,2303.1,2302.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726490183346,3.82418,2303.1,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726490183347,3.39,2303.1,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726490183546,1.08541,2303.2,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726490183547,3.39,2302.9,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726490183952,0.43423,2302.8,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726490184154,8.38124276,2302.7,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490184355,0.43427,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726490184660,3.82426,2302.7,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726490184849,3.60408302,2302.7,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726490185050,0.43427,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726490185555,4.81536,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726490185856,4.81535,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726490186048,9.15855,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726490186660,3.39,2302.8,2302.2,2.04744]
["bitfinex-derivatives","ETHF0:USTF0",1726490186861,3.82424,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726490187060,3.39,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726490187553,3.39,2302.8,2302.0,4.47593]
["bitfinex-derivatives","ETHF0:USTF0",1726490187554,17.16010987,2302.8,2301.9,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1726490187749,3.39,2302.4,2302.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726490187949,3.39,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726490188352,7.7332,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726490188554,8.16749,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726490188751,3.39,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726490188953,3.39,2302.5,2302.0,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1726490189149,3.82428,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726490189556,3.82428,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726490189557,8.16748,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726490189754,3.82428,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726490190551,0.43432,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726490190852,4.47579,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726490191053,3.39,2302.2,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726490191272,3.39,2302.2,2301.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726490191273,0.43436,2302.1,2301.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726490191559,3.39,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726490191948,7.734,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726490193149,7.734,2302.0,2301.3,1.13182712]
["bitfinex-derivatives","ETHF0:USTF0",1726490193150,13.734,2302.0,2301.3,1.13182712]
["bitfinex-derivatives","ETHF0:USTF0",1726490193363,13.734,2302.0,2301.2,1.70293995]
["bitfinex-derivatives","ETHF0:USTF0",1726490193364,6.5978,2301.4,2300.3,4.91073995]
["bitfinex-derivatives","ETHF0:USTF0",1726490193550,3.39,2302.1,2300.3,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726490193551,3.39,2300.6,2300.3,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726490193754,3.39,2300.8,2300.3,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726490194158,0.43464,2300.7,2300.3,5.63999]
["bitfinex-derivatives","ETHF0:USTF0",1726490194359,3.39,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726490194557,3.39,2300.6,2300.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726490194754,3.39,2300.6,2300.3,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726490194755,3.2078,2300.9,2300.3,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726490195156,3.39,2301.3,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490195361,3.39,2301.1,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490195557,3.39,2301.1,2300.7,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726490196067,3.2078,2300.8,2300.3,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726490196358,3.39,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490196553,3.39,2300.1,2300.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726490196757,3.39,2300.1,2300.0,1.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726490197155,3.2078,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490197356,3.39,2300.7,2300.2,3.64251]
["bitfinex-derivatives","ETHF0:USTF0",1726490197551,3.39,2300.5,2300.3,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726490197961,3.39,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726490198152,3.39,2300.5,2300.3,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726490198355,3.39,2300.7,2300.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1726490198654,3.39,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490198851,3.39,2300.9,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490199055,3.39,2300.9,2300.6,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1726490199262,7.522,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726490199562,3.39,2301.3,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726490199750,3.82451,2301.3,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726490199957,3.39,2301.3,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726490200356,0.43453,2301.2,2300.6,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1726490200558,3.39,2301.1,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490200754,3.82455,2301.1,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490200955,3.39,2300.9,2300.6,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726490201165,3.39,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726490201376,3.39,2300.9,2300.6,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1726490201663,3.39,2300.7,2300.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1726490201862,3.39,2300.7,2300.3,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726490201863,0.43465,2300.6,2300.3,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726490202056,4.3472,2300.7,2300.2,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1726490202362,0.43467,2300.5,2300.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726490202558,0.43467,2300.5,2300.2,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1726490203158,0.43462,2300.7,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726490203356,0.43462,2300.7,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490203357,4.18,2300.4,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490203561,4.18,2300.4,2299.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726490203763,4.61468,2300.4,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726490204064,7.3878,2300.8,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490204259,7.3878,2300.8,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490204460,7.3878,2300.8,2300.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726490204657,0.4347,2300.3,2300.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1726490204858,0.4347,2300.3,2299.7,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726490204859,4.18,2300.3,2299.7,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726490205060,0.43473,2300.2,2299.7,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726490205263,0.43473,2300.2,2299.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1726490205264,7.5558,2300.2,2299.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1726490205469,3.2078,2300.2,2299.7,1.36961]
["bitfinex-derivatives","ETHF0:USTF0",1726490205759,3.2078,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490206068,3.64258,2299.9,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726490206275,3.2078,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726490206563,3.2078,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726490206868,3.2078,2300.2,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490206869,0.43472,2300.2,2299.5,4.29491]
["bitfinex-derivatives","ETHF0:USTF0",1726490207062,0.43472,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726490207257,3.2078,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490207458,0.43464,2300.7,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726490207658,3.2078,2300.8,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726490207860,0.43463,2300.7,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726490208164,3.2078,2300.8,2300.0,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726490208365,4.61466,2300.6,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490208574,3.2078,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490209065,7.98968,2300.5,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726490209371,3.2078,2300.5,2300.0,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726490209566,3.64247,2300.5,2300.1,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726490209763,4.65427,2300.5,2300.1,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726490209958,4.18,2300.3,2300.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726490210172,3.64253,2300.2,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726490210476,4.18,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726490210863,8.528,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726490211171,8.528,2300.0,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490211366,4.18,2300.0,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726490211566,4.61476,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726490211761,4.348,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726490212068,4.348,2299.9,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490212069,3.64253,2300.2,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726490212266,3.2078,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490212771,0.43474,2300.1,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726490212973,4.18,2300.3,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490213361,4.18,2300.3,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726490213567,4.61471,2300.3,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726490213775,4.18,2300.3,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726490214571,4.18,2300.3,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726490215470,4.18,2300.3,2299.6,4.29485]
["bitfinex-derivatives","ETHF0:USTF0",1726490215471,4.18,2300.3,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726490215676,4.18,2300.3,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726490216086,4.18,2300.3,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726490216367,4.6147,2300.3,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726490216573,4.6147,2300.3,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726490216774,4.18,2300.3,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726490217072,4.61471,2300.3,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726490217270,4.18,2300.3,2299.6,4.29486]
["bitfinex-derivatives","ETHF0:USTF0",1726490217572,4.132,2300.6,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490217774,4.132,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726490217974,4.132,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726490218179,3.2078,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726490218375,0.9769,2301.7,2301.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1726490218678,11.5198,2301.8,2301.1,4.29418]
["bitfinex-derivatives","ETHF0:USTF0",1726490218864,4.18,2302.0,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490219070,5.1089,2302.1,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726490219267,5.1089,2302.1,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490219268,0.9769,2302.1,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490219474,1.41126,2302.1,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726490219770,0.43436,2302.1,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726490220074,0.43436,2302.1,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490220075,4.61433,2302.3,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726490220273,8.524,2302.3,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726490220472,0.43434,2302.2,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726490221081,4.18,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726490221469,4.18,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490221671,0.43433,2302.3,2301.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1726490221868,0.43433,2302.3,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726490222277,4.61433,2302.3,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726490222471,4.61433,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726490222672,3.2078,2302.4,2301.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1726490222869,3.2078,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726490223072,3.2078,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726490223273,4.61427,2302.6,2301.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726490223476,4.61427,2302.6,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726490223781,0.43429,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726490223979,0.43433,2302.3,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726490224176,0.43433,2302.3,2301.7,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1726490224177,0.4344,2302.0,2301.7,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1726490224371,0.4344,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490224683,0.4344,2301.9,2301.3,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726490224684,0.43443,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726490224884,4.18,2302.0,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726490225082,0.43444,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726490225276,0.43443,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726490226267,0.43443,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726490226467,0.43442,2301.8,2301.3,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726490226668,0.43442,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726490227275,0.43444,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726490227576,0.43443,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726490227977,0.43444,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726490228279,3.2078,2301.9,2301.3,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726490228583,0.43442,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726490228880,0.43444,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726490229474,4.18,2302.0,2301.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726490229475,3.2078,2301.9,2301.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726490229777,3.2078,2301.9,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726490229778,0.43445,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726490229975,0.43446,2301.6,2301.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726490230375,0.43447,2301.6,2301.3,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726490230779,0.43445,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726490230985,0.43443,2301.8,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726490231181,0.43442,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726490231684,0.43442,2301.8,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726490231879,3.6422,2301.9,2301.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1726490232085,3.2078,2301.9,2301.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1726490232284,3.64221,2301.9,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726490232679,3.2078,2301.9,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726490232888,3.6422,2301.9,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726490233184,4.3448,2301.8,2301.4,1.44579]
["bitfinex-derivatives","ETHF0:USTF0",1726490233482,0.43445,2301.7,2301.4,1.44579]
["bitfinex-derivatives","ETHF0:USTF0",1726490233883,0.43443,2301.8,2301.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1726490234183,3.2078,2301.9,2301.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1726490234386,0.4344,2301.9,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726490234682,0.43442,2301.8,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726490234882,5.26599,2302.0,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726490235088,0.43448,2301.5,2301.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726490235289,4.18,2301.7,2301.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726490235478,0.43447,2301.6,2301.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726490235676,4.61445,2301.7,2301.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726490235880,0.43442,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726490236078,0.43441,2301.9,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726490236275,8.5248,2302.0,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726490236487,0.43443,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726490236786,4.18,2301.7,2301.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726490237193,4.18,2301.7,2301.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726490237383,4.18,2301.7,2301.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726490237583,0.43448,2301.5,2301.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726490237785,0.43446,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726490237981,0.43447,2301.5,2301.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726490238183,0.43449,2301.5,2301.3,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726490238579,0.43447,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726490238791,3.2078,2301.8,2301.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726490239085,3.2078,2301.8,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726490239086,0.43445,2301.7,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726490239390,0.43444,2301.7,2301.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726490239585,0.43446,2301.6,2301.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726490239789,3.2078,2301.8,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490239992,0.43446,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726490240288,3.2078,2301.8,2301.1,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1726490240493,0.43448,2301.5,2301.3,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726490240792,0.43448,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726490241192,0.43448,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726490241581,0.43446,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726490242690,0.43447,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726490242990,0.4345,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726490243291,0.4345,2301.4,2301.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726490243494,0.43452,2301.3,2301.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726490243689,0.43453,2301.2,2301.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726490243883,4.18,2301.4,2301.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1726490243884,5.26626,2301.4,2301.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1726490244084,5.26626,2301.4,2301.0,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1726490244290,4.18,2301.1,2300.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726490244592,0.43462,2300.7,2300.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726490244793,0.43461,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490244986,1.08657,2300.7,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726490245194,4.18,2300.5,2300.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1726490245394,4.18,2300.2,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490245692,3.2078,2300.7,2299.7,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1726490245693,4.18,2300.5,2299.7,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1726490245897,3.2078,2300.7,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726490246088,0.43464,2300.6,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726490246282,0.43467,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490246592,4.18,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490246792,4.18,2300.5,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490247093,0.43471,2300.3,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726490247593,4.18,2300.5,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490247899,4.18,2300.5,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726490248096,4.61466,2300.5,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726490248397,3.2078,2300.7,2299.8,4.29479]
["bitfinex-derivatives","ETHF0:USTF0",1726490248597,0.43465,2300.6,2300.3,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726490248893,3.2078,2300.7,2300.0,2.02356]
["bitfinex-derivatives","ETHF0:USTF0",1726490248894,3.64243,2300.7,2300.0,2.02356]
["bitfinex-derivatives","ETHF0:USTF0",1726490249098,2.41799399,2301.1,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726490249099,0.43455,2301.1,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726490249393,0.43458,2301.0,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726490249895,3.2078,2301.1,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726490250097,0.43462,2300.8,2300.5,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1726490250596,0.4346,2300.9,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490250793,4.18,2301.0,2300.5,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1726490250996,4.18,2301.0,2300.5,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1726490251195,0.43463,2300.7,2300.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726490251496,0.43464,2300.6,2300.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726490251799,0.43464,2300.6,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726490252096,4.18,2300.7,2300.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1726490252299,0.43464,2300.6,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726490252499,0.43467,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490252705,4.18,2300.7,2300.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1726490252894,0.43468,2300.4,2300.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1726490253098,5.2666,2300.7,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726490253299,4.18,2300.7,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490253594,0.43468,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490254190,5.26659,2300.7,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490254386,0.43469,2300.4,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490254597,0.43467,2300.5,2300.3,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726490254800,5.26659,2300.7,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490254801,0.43468,2300.4,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490255298,12.16971,2300.3,2300.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726490255505,7.3878,2300.6,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726490255704,0.43467,2300.5,2300.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726490255889,7.82246,2300.6,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490256094,7.3878,2300.6,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490256298,0.43466,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490257005,0.43467,2300.5,2300.1,1.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726490257298,7.3878,2300.6,2300.1,1.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726490257803,0.43469,2300.4,2300.1,1.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726490258806,0.4347,2300.3,2300.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726490259297,0.43469,2300.4,2300.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726490259693,0.43469,2300.4,2300.1,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726490259890,1.44647,2300.5,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726490260097,0.43469,2300.4,2300.1,1.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726490260292,1.0118,2300.5,2300.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726490260499,0.43469,2300.4,2300.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726490260697,0.43469,2300.4,2300.1,1.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726490261000,3.2078,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726490261207,0.43466,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490261601,3.64245,2300.6,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726490261808,0.43466,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490262304,3.64245,2300.6,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726490262495,3.2078,2300.6,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726490262697,3.2078,2300.6,2300.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1726490263007,3.64244,2300.6,2300.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1726490263203,7.98884,2300.6,2300.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1726490264108,3.2078,2300.6,2300.5,1.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726490265103,0.43455,2301.1,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490265408,0.21722776,2301.2,2300.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1726490266106,0.43467,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490266318,0.4347,2300.3,2300.1,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1726490267500,3.64249,2300.4,2300.1,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1726490267699,3.64249,2300.4,2300.1,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1726490267700,0.43471,2300.3,2300.1,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1726490268406,0.43467,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490268708,0.43467,2300.5,2300.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1726490269109,0.43467,2300.5,2300.2,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726490269303,0.43469,2300.4,2300.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1726490269505,4.18,2300.6,2300.2,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726490269804,0.43469,2300.4,2300.2,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726490270512,0.43467,2300.5,2300.2,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726490270709,4.61465,2300.6,2300.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1726490270908,3.2078,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490271113,0.43459,2300.9,2300.7,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726490271503,0.4346,2300.8,2300.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726490272915,0.4346,2300.9,2300.7,1.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726490273310,0.4346,2300.8,2300.7,1.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726490273710,0.4346,2300.8,2300.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726490274310,4.6146,2300.8,2300.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726490274620,0.43464,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726490275223,0.43464,2300.7,2300.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726490275719,0.43464,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726490275915,4.18,2300.8,2300.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726490275916,4.61461,2300.8,2300.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726490276112,4.61461,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490277118,4.18,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490277317,0.43462,2300.7,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490277721,4.61462,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490278519,4.61462,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726490278716,4.61462,2300.8,2300.3,5.26323]
["bitfinex-derivatives","ETHF0:USTF0",1726490278918,4.61462,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490279526,7.3878,2301.1,2300.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1726490279718,0.43457,2301.0,2300.7,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726490279919,3.82457,2301.0,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726490280117,3.82457,2301.0,2300.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726490280319,3.82457,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490280921,4.50920282,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726490280922,3.2078,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726490281127,11.16427,2301.6,2300.9,4.29427]
["bitfinex-derivatives","ETHF0:USTF0",1726490281329,0.43447,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726490281630,3.39,2301.4,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726490282032,7.3398,2301.6,2301.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1726490282332,7.77426,2301.6,2301.4,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726490282518,7.3398,2301.6,2301.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1726490282825,7.77425,2301.6,2301.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1726490284925,7.77425,2301.6,2301.5,3.35747]
["bitfinex-derivatives","ETHF0:USTF0",1726490285229,7.77425,2301.6,2301.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1726490285922,3.2078,2301.6,2301.5,3.35747]
["bitfinex-derivatives","ETHF0:USTF0",1726490288834,3.64225,2301.6,2301.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1726490291928,0.43445,2301.6,2301.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1726490292427,4.72839,2301.6,2301.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1726490292828,3.64225,2301.6,2301.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1726490295924,4.72839,2301.6,2301.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1726490296336,4.72839,2301.6,2301.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1726490296522,15.79410796,2301.6,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726490296722,0.9248,2301.9,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726490296723,0.43455,2301.1,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726490296923,0.43457,2301.0,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726490297123,0.43457,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490298936,0.43456,2301.1,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490299228,0.43456,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726490299435,0.43456,2301.1,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726490300131,0.43457,2301.0,2300.8,2.37859]
["bitfinex-derivatives","ETHF0:USTF0",1726490300325,0.43457,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490300521,0.65484835,2301.1,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490301234,0.43457,2301.0,2300.8,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726490301436,0.43457,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490301736,0.43457,2301.0,2300.8,2.37859]
["bitfinex-derivatives","ETHF0:USTF0",1726490301930,0.43457,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490302428,0.22028835,2301.1,2300.8,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726490302429,0.43459,2300.9,2300.8,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726490302622,0.43465,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726490302826,5.25654,2300.8,2300.4,2.31907]
["bitfinex-derivatives","ETHF0:USTF0",1726490303035,4.60461,2300.8,2300.4,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726490303236,0.43462,2300.7,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490303627,4.60462,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490303827,0.43462,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726490304030,3.82462,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726490305438,3.39,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726490305630,3.82463,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726490306031,3.39,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726490306329,0.43464,2300.6,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726490307138,0.43464,2300.6,2300.4,3.29957]
["bitfinex-derivatives","ETHF0:USTF0",1726490307537,0.43464,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726490308529,0.43466,2300.5,2300.4,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726490308837,0.43466,2300.5,2300.4,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1726490309033,4.78186,2300.5,2300.4,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1726490309332,0.43472,2300.2,2300.0,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726490309538,3.82471,2300.3,2300.1,2.28882]
["bitfinex-derivatives","ETHF0:USTF0",1726490309734,3.39,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726490310040,3.39,2301.0,2300.4,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1726490310237,3.39,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490310540,3.82458,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490310732,3.82458,2301.0,2300.9,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1726490311431,3.39,2301.0,2300.9,2.32699]
["bitfinex-derivatives","ETHF0:USTF0",1726490312038,0.43451,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726490312232,3.8245,2301.4,2301.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1726490312431,3.39,2301.4,2301.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1726490312632,3.39,2301.4,2301.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1726490312633,3.82449,2301.4,2301.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1726490312835,3.82449,2301.4,2301.3,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1726490312836,3.39,2301.4,2301.3,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1726490313146,3.39,2301.4,2301.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1726490313629,3.39,2301.4,2301.3,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1726490315232,3.39,2301.4,2301.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1726490315435,3.39,2301.4,2301.2,1.35672]
["bitfinex-derivatives","ETHF0:USTF0",1726490315436,8.17011,2301.4,2300.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1726490315633,3.2078,2301.6,2300.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1726490315634,3.39,2301.2,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726490315841,3.82449,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726490316044,3.39,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726490316236,3.8245,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726490317436,3.39,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726490317743,3.82449,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726490318042,7.03226,2301.6,2301.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726490318234,0.43448,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726490318435,0.43448,2301.5,2301.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1726490319234,0.43454,2301.2,2301.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726490319445,3.82454,2301.2,2301.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1726490319645,3.82454,2301.2,2301.0,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1726490320444,3.82454,2301.2,2301.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1726490320445,0.43455,2301.1,2301.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1726490324547,3.39,2301.2,2301.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1726490324742,3.82454,2301.2,2301.0,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1726490325247,0.43455,2301.1,2301.0,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1726490326361,0.43455,2301.1,2301.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1726490326849,0.43455,2301.1,2301.0,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1726490327445,3.82455,2301.2,2301.0,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1726490328037,0.43455,2301.1,2301.0,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1726490328958,0.43455,2301.1,2301.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1726490329344,0.43455,2301.1,2301.0,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1726490331255,0.43455,2301.1,2301.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1726490331850,0.43455,2301.1,2301.0,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1726490332149,0.43455,2301.1,2301.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1726490332752,0.43455,2301.1,2301.0,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1726490333753,3.39,2301.2,2301.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1726490333948,0.43455,2301.1,2301.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1726490336348,10.41479958,2301.1,2300.2,1.48093995]
["bitfinex-derivatives","ETHF0:USTF0",1726490336549,3.39,2300.4,2299.9,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1726490336747,3.39,2300.4,2299.9,3.9447213]
["bitfinex-derivatives","ETHF0:USTF0",1726490336946,3.39,2300.4,2299.9,7.1525213]
["bitfinex-derivatives","ETHF0:USTF0",1726490337355,0.21759172,2300.4,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726490337657,3.2078,2300.5,2299.9,7.1525213]
["bitfinex-derivatives","ETHF0:USTF0",1726490338156,3.2078,2300.5,2300.1,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726490338646,3.2078,2300.5,2300.0,1.1352213]
["bitfinex-derivatives","ETHF0:USTF0",1726490338647,3.2078,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490339058,3.2078,2300.5,2300.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1726490339243,3.2078,2300.5,2300.4,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1726490341954,3.39,2300.6,2300.4,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1726490342351,3.39,2300.8,2300.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1726490342658,3.39,2300.8,2300.4,2.34446]
["bitfinex-derivatives","ETHF0:USTF0",1726490342855,3.39,2300.8,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726490343059,3.39,2300.6,2300.4,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1726490344249,3.39,2300.6,2300.4,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1726490346857,7.7372,2300.5,2299.9,1.5699813]
["bitfinex-derivatives","ETHF0:USTF0",1726490347053,7.7372,2300.5,2300.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1726490347054,3.39,2300.1,2300.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1726490347854,7.03251,2300.3,2300.0,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1726490348056,3.8247,2300.3,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726490348252,3.39,2300.3,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726490348454,3.8247,2300.3,2300.0,1.32684]
["bitfinex-derivatives","ETHF0:USTF0",1726490348763,3.82467,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490348962,3.39,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726490349157,3.2078,2300.7,2300.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726490349356,0.43461,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726490349657,0.4346,2300.8,2300.7,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726490350157,3.39,2300.9,2300.7,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1726490350357,3.2078,2301.0,2300.7,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1726490350358,3.2078,2301.0,2300.7,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726490350563,3.39,2301.4,2300.8,8.64072]
["bitfinex-derivatives","ETHF0:USTF0",1726490350864,3.39,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726490351055,3.39,2301.4,2301.3,2.28501]
["bitfinex-derivatives","ETHF0:USTF0",1726490351257,3.39,2301.4,2301.3,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726490352159,3.82449,2301.4,2301.3,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726490354160,10.9434,2301.4,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726490354364,3.39,2301.1,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726490354566,3.39,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726490354760,3.82455,2301.1,2300.9,3.18928]
["bitfinex-derivatives","ETHF0:USTF0",1726490354961,3.82456,2301.1,2300.9,3.18929]
["bitfinex-derivatives","ETHF0:USTF0",1726490355965,0.43457,2301.0,2300.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1726490357668,3.82456,2301.1,2300.9,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1726490357872,3.39,2301.1,2300.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1726490358169,6.5978,2301.1,2300.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1726490358769,7.03236,2301.1,2300.9,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1726490358966,7.03236,2301.1,2301.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1726490359166,7.03236,2301.1,2301.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1726490360267,0.43457,2301.0,2300.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1726490360770,0.43457,2301.0,2300.9,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1726490361374,0.43457,2301.0,2300.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1726490361674,6.5978,2301.1,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726490361874,3.39,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726490362269,3.82459,2300.9,2300.7,2.32761]
["bitfinex-derivatives","ETHF0:USTF0",1726490362570,3.82459,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726490362763,3.39,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726490362968,3.82459,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726490363165,3.39,2300.9,2300.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1726490363369,3.82459,2300.9,2300.7,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1726490363675,3.82459,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726490363877,3.82459,2300.9,2300.7,2.30932]
["bitfinex-derivatives","ETHF0:USTF0",1726490365271,3.39,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726490365769,3.82457,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726490366374,3.39,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490377883,3.82457,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490378073,3.39,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490379687,3.82457,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490379880,3.82457,2301.0,2300.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1726490380086,0.43459,2300.9,2300.7,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1726490381192,0.43459,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726490382187,0.4346,2300.9,2300.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1726490382677,0.4346,2300.9,2300.7,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1726490382877,0.4346,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726490383681,3.39,2301.0,2300.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1726490383884,0.4346,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726490385090,3.39,2301.0,2300.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1726490385488,0.43459,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726490385890,0.4346,2300.8,2300.7,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1726490386887,0.4346,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726490387091,0.4346,2300.8,2300.7,2.30932]
["bitfinex-derivatives","ETHF0:USTF0",1726490387594,0.4346,2300.9,2300.7,2.30932]
["bitfinex-derivatives","ETHF0:USTF0",1726490387986,0.4346,2300.9,2300.7,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1726490388393,0.4346,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726490389893,3.39,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490390088,3.82457,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490390690,3.82457,2301.0,2300.7,3.0099213]
["bitfinex-derivatives","ETHF0:USTF0",1726490390995,3.82457,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490391597,3.82457,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490391991,3.82457,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490392194,3.39,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490392495,3.82457,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490392697,3.39,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726490392885,0.43454,2301.2,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726490393088,0.43454,2301.2,2301.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726490394094,2.00454,2301.2,2301.1,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1726490400595,2.00454,2301.2,2301.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726490401495,5.9156,2301.2,2300.8,1.1352213]
["bitfinex-derivatives","ETHF0:USTF0",1726490401698,1.57,2300.9,2300.6,1.1352213]
["bitfinex-derivatives","ETHF0:USTF0",1726490401896,4.7778,2300.7,2300.4,2.9903213]
["bitfinex-derivatives","ETHF0:USTF0",1726490402099,2.00466,2300.5,2300.4,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726490402600,0.43468,2300.4,2300.2,1.5699413]
["bitfinex-derivatives","ETHF0:USTF0",1726490402801,1.57,2300.3,2300.2,2.31902]
["bitfinex-derivatives","ETHF0:USTF0",1726490403001,0.43464,2300.6,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726490403203,1.57,2300.5,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726490403503,1.57,2300.5,2300.3,1.5699113]
["bitfinex-derivatives","ETHF0:USTF0",1726490403902,3.39,2300.5,2300.3,1.5699113]
["bitfinex-derivatives","ETHF0:USTF0",1726490404104,0.64933629,2300.4,2300.3,1.1352213]
["bitfinex-derivatives","ETHF0:USTF0",1726490404303,0.64933629,2300.4,2300.2,3.59445426]
["bitfinex-derivatives","ETHF0:USTF0",1726490404304,0.64933629,2300.4,2300.2,3.0195213]
["bitfinex-derivatives","ETHF0:USTF0",1726490404608,0.21465629,2300.4,2300.2,3.4542313]
["bitfinex-derivatives","ETHF0:USTF0",1726490404997,4.03934629,2300.4,2300.2,3.0195213]
["bitfinex-derivatives","ETHF0:USTF0",1726490405200,0.4347,2300.3,2300.2,3.0195213]
["bitfinex-derivatives","ETHF0:USTF0",1726490405504,0.43472,2300.2,2300.1,1.1352213]
["bitfinex-derivatives","ETHF0:USTF0",1726490405705,0.43476,2300.0,2299.9,1.1352213]
["bitfinex-derivatives","ETHF0:USTF0",1726490406006,3.82476,2300.0,2299.8,1.1352213]
["bitfinex-derivatives","ETHF0:USTF0",1726490406197,3.39,2300.0,2299.8,1.5700013]
["bitfinex-derivatives","ETHF0:USTF0",1726490406395,0.43477,2299.9,2299.8,1.1352213]
["bitfinex-derivatives","ETHF0:USTF0",1726490406607,0.43483,2299.6,2299.5,1.1352213]
["bitfinex-derivatives","ETHF0:USTF0",1726490406902,0.43485,2299.5,2299.4,1.1352213]
["bitfinex-derivatives","ETHF0:USTF0",1726490407108,4.3488,2299.5,2299.0,1.1352213]
["bitfinex-derivatives","ETHF0:USTF0",1726490407298,0.43494,2299.0,2298.9,1.1352213]
["bitfinex-derivatives","ETHF0:USTF0",1726490407502,0.43492,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726490407807,3.2078,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726490408103,3.2078,2299.4,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490408306,3.39,2299.3,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490408611,3.39,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726490408813,3.39,2299.3,2298.8,4.29523]
["bitfinex-derivatives","ETHF0:USTF0",1726490408814,3.2078,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726490409110,3.39,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726490409306,3.82485,2299.5,2299.2,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1726490409502,3.39,2299.5,2299.2,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726490409709,3.39,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726490409902,3.82481,2299.7,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726490410305,3.2078,2299.8,2299.2,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726490410507,1.96728,2300.1,2299.3,4.47723]
["bitfinex-derivatives","ETHF0:USTF0",1726490410508,3.2078,2300.1,2299.3,4.47723]
["bitfinex-derivatives","ETHF0:USTF0",1726490410816,3.39,2300.3,2299.7,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1726490411017,0.43475,2300.1,2299.8,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1726490411206,3.39,2300.3,2299.4,3.9476213]
["bitfinex-derivatives","ETHF0:USTF0",1726490411207,3.39,2299.8,2299.4,3.9476213]
["bitfinex-derivatives","ETHF0:USTF0",1726490411410,3.39,2299.8,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490411709,3.8248,2299.8,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726490412510,3.8248,2299.8,2299.4,3.24726]
["bitfinex-derivatives","ETHF0:USTF0",1726490412999,3.8248,2299.8,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726490413413,0.43484,2299.6,2299.4,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726490413611,3.39,2299.6,2299.0,4.3430213]
["bitfinex-derivatives","ETHF0:USTF0",1726490413803,3.39,2299.3,2299.1,3.24732]
["bitfinex-derivatives","ETHF0:USTF0",1726490414205,3.39,2299.3,2299.1,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726490414411,3.39,2299.3,2299.1,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1726490415513,3.39,2299.3,2299.1,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726490416318,3.39,2299.3,2299.1,3.24732]
["bitfinex-derivatives","ETHF0:USTF0",1726490417221,3.39,2299.3,2299.1,6.45512]
["bitfinex-derivatives","ETHF0:USTF0",1726490417522,3.39,2299.3,2299.1,3.24732]
["bitfinex-derivatives","ETHF0:USTF0",1726490419020,3.82489,2299.3,2299.1,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726490419226,3.39,2299.3,2299.1,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726490419420,0.43491,2299.2,2299.1,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726490419819,0.43494,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490420016,3.82492,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726490420217,0.43493,2299.1,2298.8,3.19457]
["bitfinex-derivatives","ETHF0:USTF0",1726490420422,3.39,2299.2,2298.8,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726490420829,0.43493,2299.1,2298.8,3.19457]
["bitfinex-derivatives","ETHF0:USTF0",1726490421028,3.2078,2299.3,2298.8,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726490421029,3.39,2299.0,2298.8,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726490421233,0.43496,2298.9,2298.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1726490421432,5.2321,2298.9,2298.0,4.3430213]
["bitfinex-derivatives","ETHF0:USTF0",1726490421737,3.39,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490421932,3.39,2298.2,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726490422229,3.82511,2298.2,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726490422430,3.39,2298.2,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726490422629,3.39,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726490422826,3.39,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726490423128,3.39,2298.4,2297.7,7.00246]
["bitfinex-derivatives","ETHF0:USTF0",1726490423129,3.39,2298.4,2298.1,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1726490423334,3.39,2298.4,2298.2,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726490423532,6.5978,2298.6,2298.2,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726490423727,0.43505,2298.5,2298.2,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726490423928,0.43505,2298.5,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726490424130,6.5978,2298.6,2298.2,2.31729]
["bitfinex-derivatives","ETHF0:USTF0",1726490424131,0.43506,2298.4,2298.2,2.31729]
["bitfinex-derivatives","ETHF0:USTF0",1726490425132,6.5978,2298.6,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726490425335,3.39,2298.4,2298.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726490425539,3.82506,2298.4,2298.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726490425731,8.17626,2298.4,2298.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726490425927,8.17626,2298.4,2298.2,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726490426130,3.39,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726490426431,3.64283,2298.6,2298.2,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726490426633,6.5978,2298.6,2298.2,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726490426840,6.5978,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726490427637,6.5978,2298.6,2298.2,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726490427638,3.39,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726490427838,3.39,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726490428038,3.39,2298.6,2298.2,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726490428244,3.82503,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726490429039,3.39,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726490429240,3.39,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726490429429,0.435,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726490429833,3.82499,2298.8,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726490430034,3.82499,2298.8,2298.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726490430233,3.82499,2298.8,2298.5,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726490430428,3.82499,2298.8,2298.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726490430429,3.39,2298.8,2298.3,1.98928]
["bitfinex-derivatives","ETHF0:USTF0",1726490430629,12.10425,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490430630,4.132,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490430838,3.39,2299.4,2298.8,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1726490431040,3.82488,2299.4,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726490431231,3.82488,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490431232,0.43489,2299.3,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726490431532,3.82488,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726490431727,3.39,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726490432147,3.82487,2299.4,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726490433331,3.39,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490433631,3.39,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726490434540,3.39,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726490434738,3.82488,2299.4,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726490434946,3.2078,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490435138,3.2078,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726490436240,7.0326,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726490436441,3.39,2299.6,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490436648,3.39,2299.6,2298.9,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1726490436649,3.82483,2299.6,2299.3,2.23347]
["bitfinex-derivatives","ETHF0:USTF0",1726490437146,0.43486,2299.5,2299.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1726490437350,3.39,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726490437552,3.39,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726490437851,3.39,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726490439640,3.39,2299.6,2299.4,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1726490439844,3.82483,2299.6,2299.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726490440047,3.82484,2299.6,2299.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726490440543,0.43485,2299.5,2299.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726490440851,3.82484,2299.6,2299.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726490441549,3.39,2299.6,2299.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726490441748,3.82485,2299.6,2299.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726490441944,3.82483,2299.6,2299.4,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1726490442149,3.82483,2299.6,2299.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726490442347,0.43485,2299.5,2299.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726490442551,3.39,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726490445341,3.39,2299.6,2299.4,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726490445342,3.82484,2299.6,2299.4,2.23776]
["bitfinex-derivatives","ETHF0:USTF0",1726490445650,7.7388,2299.6,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726490445848,7.7388,2299.6,2298.8,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1726490445849,0.43489,2299.3,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726490446050,0.43493,2299.1,2298.9,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1726490446244,7.03272,2299.2,2298.9,3.12996]
["bitfinex-derivatives","ETHF0:USTF0",1726490446642,0.43493,2299.1,2298.9,3.12996]
["bitfinex-derivatives","ETHF0:USTF0",1726490448149,0.43494,2299.0,2298.9,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1726490448348,0.43493,2299.1,2298.9,2.25685]
["bitfinex-derivatives","ETHF0:USTF0",1726490448851,0.43493,2299.1,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726490448852,0.43497,2298.9,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726490449153,0.43499,2298.8,2298.5,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1726490449352,0.43499,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726490449655,0.43499,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726490449854,0.43499,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726490450049,0.65493404,2298.9,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726490450356,0.65493404,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726490450357,0.43501,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726490450557,3.82503,2298.6,2298.4,2.19285]
["bitfinex-derivatives","ETHF0:USTF0",1726490451255,0.43504,2298.5,2298.4,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726490451453,0.43504,2298.5,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726490451645,3.82503,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726490451851,0.4351,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726490452048,0.4351,2298.2,2297.9,3.14554]
["bitfinex-derivatives","ETHF0:USTF0",1726490452261,3.39,2298.0,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490452451,3.39,2298.0,2297.4,1.48088041]
["bitfinex-derivatives","ETHF0:USTF0",1726490452452,3.39,2297.7,2297.4,0.34565911]
["bitfinex-derivatives","ETHF0:USTF0",1726490452649,6.5978,2297.5,2296.7,1.1352213]
["bitfinex-derivatives","ETHF0:USTF0",1726490452848,3.2078,2297.1,2296.3,1.1352213]
["bitfinex-derivatives","ETHF0:USTF0",1726490453061,3.2078,2297.1,2296.1,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1726490453062,3.39,2296.4,2296.1,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1726490453360,3.39,2297.2,2296.3,4.5252213]
["bitfinex-derivatives","ETHF0:USTF0",1726490453549,3.39,2297.0,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490453749,3.39,2297.0,2296.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726490453963,3.39,2296.8,2296.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726490454150,3.39,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490454345,0.43529,2297.2,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726490454562,3.2078,2297.4,2296.2,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726490454563,3.39,2297.1,2296.2,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726490454860,3.39,2296.7,2296.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726490455257,3.39,2296.7,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726490455457,3.39,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726490455656,3.39,2296.9,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726490455858,3.39,2296.9,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726490456059,0.21596008,2297.0,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726490456260,0.21596008,2297.0,2296.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726490456461,7.82312,2297.1,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726490456849,7.60245295,2297.1,2296.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726490457052,7.60245295,2297.1,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490457359,3.2078,2297.1,2296.2,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726490457562,4.18,2297.4,2296.2,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726490457563,3.2078,2297.4,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726490457858,3.2078,2297.3,2296.3,4.75267679]
["bitfinex-derivatives","ETHF0:USTF0",1726490458065,3.5812,2297.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490458257,3.5812,2297.6,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726490458560,3.2078,2297.3,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726490458760,3.2078,2297.3,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490459063,0.43531,2297.1,2296.4,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1726490459258,3.64308,2297.3,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726490459460,0.43529,2297.2,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726490459658,3.64308,2297.3,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490459859,3.2078,2297.3,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726490460162,3.2078,2297.3,2296.8,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726490460359,3.64307,2297.3,2296.8,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726490460567,3.2078,2297.3,2296.8,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726490461254,3.64307,2297.3,2296.8,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726490461450,3.64307,2297.3,2296.8,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1726490461651,0.43524,2297.5,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726490461860,3.64303,2297.6,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726490462060,0.43523,2297.5,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726490462262,3.2078,2297.6,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726490462458,0.43525,2297.4,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726490463060,0.43524,2297.5,2296.8,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726490463372,3.2078,2297.6,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726490463667,0.43523,2297.5,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726490463865,0.43523,2297.5,2296.8,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726490463866,3.2078,2297.3,2296.8,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726490464057,3.2078,2297.3,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490464058,4.18,2297.1,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490464253,3.2078,2297.0,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490464465,0.43543,2296.5,2296.1,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1726490464664,0.43548,2296.3,2296.1,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1726490464867,3.2078,2296.7,2295.1,5.23821]
["bitfinex-derivatives","ETHF0:USTF0",1726490464868,0.43557,2295.7,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490465174,4.29659,2296.0,2295.2,3.06665]
["bitfinex-derivatives","ETHF0:USTF0",1726490465361,0.43558,2295.7,2295.2,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1726490465559,0.43563,2295.4,2295.2,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1726490465759,3.2078,2295.7,2295.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726490466064,5.26889,2295.8,2295.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1726490466065,3.2078,2295.4,2295.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1726490466365,7.3878,2296.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490466553,7.3878,2296.1,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490466554,3.2078,2296.1,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490466759,3.2078,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490467061,3.2078,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726490467263,3.2078,2296.8,2295.9,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1726490467464,3.2078,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726490467670,3.64307,2297.3,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726490467963,7.3878,2297.0,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490468153,7.3878,2297.0,2296.3,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1726490468357,7.3878,2297.0,2296.3,4.49665]
["bitfinex-derivatives","ETHF0:USTF0",1726490468358,0.43537,2296.8,2296.3,4.49665]
["bitfinex-derivatives","ETHF0:USTF0",1726490468563,7.3878,2297.0,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490468863,0.43536,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490469060,7.3878,2297.0,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490469365,7.82313,2297.0,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490469554,7.3878,2297.3,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490469756,7.3878,2297.3,2296.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726490469757,0.3733,2297.5,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490470069,7.3878,2297.6,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726490470070,0.43526,2297.4,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726490470259,7.3878,2297.6,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726490470467,0.43524,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490470662,0.43524,2297.5,2297.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1726490470971,7.3878,2297.6,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490470972,0.43525,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490471159,0.43525,2297.4,2297.0,1.32152]
["bitfinex-derivatives","ETHF0:USTF0",1726490471359,7.3878,2297.6,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726490471561,0.43525,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490471762,0.43525,2297.4,2297.0,4.52932]
["bitfinex-derivatives","ETHF0:USTF0",1726490472068,0.43524,2297.5,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726490472271,7.82302,2297.6,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726490472569,7.3878,2297.6,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726490472768,3.2078,2297.6,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726490472961,3.2078,2297.6,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490473161,0.43514,2298.0,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726490473371,4.61513,2298.1,2297.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1726490473568,0.43514,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726490474074,0.43514,2298.0,2297.7,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1726490474273,4.18,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490474472,4.61512,2298.1,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726490474769,4.61513,2298.1,2297.7,4.53709]
["bitfinex-derivatives","ETHF0:USTF0",1726490474969,0.43513,2298.1,2297.7,4.53709]
["bitfinex-derivatives","ETHF0:USTF0",1726490475163,0.43513,2298.1,2297.7,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1726490475467,0.43509,2298.3,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726490475669,0.43509,2298.3,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726490475872,0.43507,2298.4,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726490476367,0.43507,2298.4,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490476368,0.43507,2298.4,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726490476669,1.08739,2299.0,2298.2,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1726490476670,3.2078,2299.0,2298.2,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1726490476973,3.2078,2299.0,2297.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1726490476974,3.2078,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726490477670,3.2078,2299.0,2298.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1726490477882,3.2078,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726490478170,3.2078,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726490478372,3.2078,2299.0,2298.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1726490478863,3.2078,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726490479059,3.2078,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726490479574,3.2078,2299.0,2298.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1726490479775,3.2078,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726490479960,3.2078,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726490480275,3.2078,2299.5,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726490480473,3.64266,2299.5,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490480768,3.2078,2299.8,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726490480971,0.43483,2299.6,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726490481367,0.43482,2299.7,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726490481769,0.43483,2299.6,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726490481963,3.2078,2299.8,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490482171,3.64266,2299.5,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726490482562,3.2078,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490482763,0.43494,2299.1,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726490482963,4.29498,2299.5,2298.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1726490483268,0.43492,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726490483871,0.43491,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726490484067,0.43489,2299.3,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726490484383,0.43486,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490484669,3.2078,2299.8,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490484876,3.6426,2299.8,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490485067,3.2078,2299.8,2299.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726490485263,3.2078,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726490485678,3.2078,2300.4,2299.6,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726490485867,3.2078,2300.4,2299.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490485868,3.64249,2300.4,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726490486066,3.64249,2300.4,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490486067,3.2078,2300.4,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726490486766,3.2078,2300.4,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490487267,3.2078,2300.4,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726490487673,0.43472,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726490488175,0.43472,2300.2,2299.8,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1726490489083,0.43472,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726490489376,3.2078,2300.4,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490489583,3.2078,2300.4,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726490489584,3.64249,2300.4,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726490490074,3.2078,2300.4,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726490490271,0.4347,2300.3,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726490490577,0.4347,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490490876,3.64249,2300.4,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726490491070,3.64249,2300.4,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726490491376,0.4347,2300.3,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726490491571,3.64249,2300.4,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490491873,0.4347,2300.3,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726490492179,3.2078,2300.4,2299.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726490492479,3.2078,2300.4,2299.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1726490492673,0.43477,2299.9,2299.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1726490492873,0.43483,2299.6,2299.4,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726490493082,0.43482,2299.7,2299.4,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1726490494279,3.2078,2299.8,2299.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726490494480,0.43481,2299.7,2299.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726490494973,3.2078,2299.8,2299.3,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1726490494974,0.43483,2299.6,2299.3,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1726490495378,0.43482,2299.7,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726490495574,3.2078,2299.8,2299.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726490495885,0.43483,2299.7,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726490496272,0.43483,2299.6,2299.3,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1726490496987,0.43483,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726490497481,0.43483,2299.7,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726490497682,0.43484,2299.6,2299.3,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1726490497983,0.43484,2299.6,2299.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726490498173,1.08698,2299.9,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726490498174,0.43482,2299.7,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726490498371,3.2078,2300.1,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490498573,3.2078,2300.1,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726490498574,0.43478,2299.9,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726490498781,0.43479,2299.9,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726490498977,0.43479,2299.9,2299.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726490498978,3.2078,2299.8,2299.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726490499376,0.43487,2299.4,2299.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726490499778,0.43487,2299.4,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490499779,11.43598,2299.4,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490499971,7.3878,2299.2,2298.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726490500272,0.43506,2298.5,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726490500470,0.43504,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490500674,0.43499,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726490500870,0.43498,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726490501072,7.3878,2299.2,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490501292,0.43496,2299.0,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726490501579,3.2078,2299.2,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490501777,0.43498,2298.9,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726490501972,0.43499,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490502183,5.26735,2299.1,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726490502385,0.43498,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726490502576,5.26735,2299.1,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490502577,4.18,2299.1,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490502772,3.2078,2299.2,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490503077,0.43498,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726490503379,0.43498,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490503775,0.43498,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726490503972,3.2078,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490504171,4.29525,2298.9,2298.3,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726490504382,0.43502,2298.7,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726490504772,0.43502,2298.7,2298.4,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726490504978,0.43502,2298.7,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726490504979,0.43501,2298.7,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726490505175,0.43502,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726490505678,0.43499,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726490505878,0.43498,2298.9,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726490506078,0.43501,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490506282,3.2078,2298.8,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726490506283,0.43502,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726490506484,0.43501,2298.7,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726490506782,0.435,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490506978,0.435,2298.7,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726490509190,1.0874,2299.0,2298.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726490509191,0.43505,2298.5,2298.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726490509486,0.43509,2298.3,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726490509874,3.2078,2298.5,2297.9,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726490510074,0.43511,2298.2,2297.9,3.00025]
["bitfinex-derivatives","ETHF0:USTF0",1726490510281,0.43513,2298.0,2297.9,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726490510583,0.43513,2298.0,2297.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726490510779,1.08766,2298.4,2297.9,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1726490510985,7.3878,2298.5,2297.9,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1726490510986,0.43509,2298.3,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726490511288,7.3878,2298.5,2297.9,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1726490511494,7.3878,2298.5,2297.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726490511676,4.132,2298.6,2297.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726490512077,4.56704,2298.6,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726490512381,3.2078,2298.8,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490512382,3.2078,2298.8,2298.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726490512883,3.2078,2298.8,2298.5,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1726490513082,3.6428,2298.8,2298.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726490513286,3.6428,2298.8,2298.5,1.24672]
["bitfinex-derivatives","ETHF0:USTF0",1726490513482,0.435,2298.7,2298.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726490513789,0.435,2298.7,2298.5,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1726490513984,0.435,2298.7,2298.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726490514184,4.29527,2298.8,2298.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726490514388,0.43506,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726490514586,0.43506,2298.4,2298.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726490514788,0.43508,2298.3,2298.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726490515191,0.43507,2298.4,2298.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726490515396,0.43506,2298.5,2298.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726490515695,8.47529,2298.8,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726490515892,8.47529,2298.8,2298.3,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1726490516188,0.43504,2298.5,2298.3,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1726490517893,0.43503,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726490518092,3.64279,2298.8,2298.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1726490518287,0.43501,2298.7,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726490518485,0.43502,2298.6,2298.3,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1726490518886,0.43502,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726490519688,3.2078,2298.8,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726490519992,0.43503,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726490520592,0.43508,2298.3,2298.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726490520793,1.08758,2298.6,2298.2,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1726490520998,0.43505,2298.5,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726490521190,4.29529,2298.8,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726490521191,0.43503,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726490521494,3.2078,2298.8,2298.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726490521689,0.43502,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726490522196,0.43502,2298.6,2298.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726490522793,3.64279,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726490522998,3.2078,2298.8,2298.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726490523197,0.43502,2298.6,2298.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726490523594,1.08756,2298.6,2298.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726490523793,1.52278,2298.3,2298.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726490523991,0.43508,2298.3,2298.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726490524499,0.43507,2298.4,2298.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726490524695,1.08757,2298.6,2298.2,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1726490524898,0.43508,2298.4,2298.2,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1726490525208,0.43507,2298.4,2298.2,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1726490525600,8.47529,2298.8,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726490525805,0.43504,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726490526100,8.47529,2298.8,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726490526302,0.43504,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726490526604,0.43502,2298.6,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726490526901,0.43501,2298.7,2298.5,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726490527105,0.435,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726490527410,0.43502,2298.6,2298.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726490527705,0.43502,2298.7,2298.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726490527906,0.43501,2298.7,2298.2,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1726490528203,0.43501,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726490528399,4.18,2299.1,2298.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726490528400,8.47515,2299.1,2298.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726490528604,8.47515,2299.1,2298.7,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1726490528792,8.47515,2299.1,2298.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726490528993,0.43496,2298.9,2298.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726490529208,4.29515,2299.1,2298.8,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1726490529209,0.43495,2299.0,2298.8,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1726490529398,0.3291,2299.3,2298.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726490529599,7.3878,2299.4,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726490529600,0.43491,2299.2,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726490530001,4.295,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490530002,3.64268,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490530208,0.43489,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490530399,0.43489,2299.4,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726490530603,4.56686,2299.5,2299.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1726490530803,0.43487,2299.4,2299.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1726490531004,3.2078,2299.7,2299.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1726490531005,7.3878,2299.7,2299.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1726490531307,7.3878,2299.7,2299.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1726490531604,0.43486,2299.5,2299.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1726490532307,7.3878,2299.7,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726490532609,0.43485,2299.5,2299.2,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1726490533506,0.43485,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726490533708,3.64262,2299.7,2299.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726490533908,3.64262,2299.7,2299.4,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1726490534103,3.64262,2299.7,2299.4,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1726490534407,3.2078,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726490534800,0.43479,2299.9,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726490535009,4.29463,2300.2,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726490535199,0.43476,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726490536512,4.29463,2300.2,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726490536714,3.2078,2300.2,2299.8,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1726490536915,0.43477,2300.0,2299.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726490537207,0.43477,2300.0,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726490537208,0.43482,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726490537414,3.2078,2299.9,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726490537610,0.43481,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726490537915,0.4348,2299.8,2299.4,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1726490538117,0.4348,2299.8,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726490538317,0.4348,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726490538618,0.4348,2299.8,2299.4,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1726490538619,4.29477,2299.9,2299.4,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1726490538823,0.43482,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726490539704,0.43484,2299.6,2299.4,4.49836]
["bitfinex-derivatives","ETHF0:USTF0",1726490539908,0.43482,2299.7,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726490540311,0.43485,2299.6,2299.4,4.49836]
["bitfinex-derivatives","ETHF0:USTF0",1726490540815,0.43482,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726490541014,4.62328,2299.9,2299.4,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1726490541015,0.43485,2299.5,2299.4,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1726490541314,0.43485,2299.5,2299.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726490541521,3.64265,2299.5,2299.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726490543317,3.2078,2299.5,2299.4,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1726490543613,3.2078,2299.9,2299.4,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1726490543811,0.43482,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726490544616,0.4348,2299.8,2299.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726490544816,0.43479,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726490545116,0.43479,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726490545313,1.08685,2300.1,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726490545513,0.43479,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726490546113,1.0869,2300.0,2299.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726490546318,7.3398,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490546617,3.2078,2300.2,2299.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1726490546919,0.43478,2299.9,2299.7,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1726490547119,0.43477,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726490547314,3.64253,2300.2,2299.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1726490547512,3.64253,2300.2,2299.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726490547513,3.2078,2300.2,2299.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726490547729,0.43472,2300.2,2299.9,4.48476]
["bitfinex-derivatives","ETHF0:USTF0",1726490547931,1.08671,2300.4,2299.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726490548130,0.43475,2300.1,2299.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726490548632,0.43476,2300.0,2299.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726490548832,0.43475,2300.1,2299.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726490549928,3.2078,2300.2,2299.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726490550329,3.64253,2300.2,2299.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726490550731,3.2078,2300.2,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726490550927,3.2078,2300.2,2299.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726490551127,3.2078,2300.2,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726490551434,3.2078,2300.2,2299.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726490551435,3.2078,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726490552027,3.2078,2300.2,2300.1,4.78194]
["bitfinex-derivatives","ETHF0:USTF0",1726490552228,0.43467,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726490552829,0.43467,2300.5,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726490553533,7.3398,2300.8,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726490553534,0.43465,2300.6,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726490553739,7.3398,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490554040,0.43467,2300.5,2300.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726490554235,0.43467,2300.5,2300.3,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726490554539,0.43467,2300.5,2300.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726490554832,3.2078,2300.8,2300.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726490554833,0.43465,2300.6,2300.3,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1726490555032,0.43466,2300.5,2300.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726490555426,3.2078,2300.8,2300.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726490555631,0.43466,2300.6,2300.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726490556539,0.43462,2300.7,2300.4,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1726490556836,0.43462,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726490557235,0.43462,2300.7,2300.4,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1726490557638,0.43462,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726490558134,0.43465,2300.6,2300.4,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1726490560142,0.43465,2300.6,2300.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726490560344,0.43465,2300.6,2300.4,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1726490560541,6.5978,2300.8,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726490560843,0.43462,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726490561144,6.5978,2300.8,2300.4,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1726490561145,0.43465,2300.6,2300.4,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1726490562144,0.43463,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726490562442,3.2078,2300.8,2300.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726490562940,0.43464,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726490563338,0.43461,2300.8,2300.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726490563539,0.43462,2300.8,2300.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726490563735,3.39,2300.9,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490563939,0.43462,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490564141,0.43462,2300.7,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490564342,0.43462,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490564644,0.43462,2300.7,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490564950,0.43462,2300.7,2300.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726490565449,0.43462,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490565836,0.4346,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490566238,3.39,2300.9,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490566543,0.4346,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490566741,0.43462,2300.7,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490567047,0.43461,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490567251,0.43461,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726490567542,0.43461,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490567848,0.43462,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726490568238,0.43462,2300.8,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726490568649,0.43462,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726490568845,0.43461,2300.8,2300.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726490569050,0.43463,2300.7,2300.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726490569441,0.43462,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726490569644,0.43464,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726490569844,4.47649,2300.9,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726490570148,0.43462,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726490570349,0.43463,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726490570647,0.43462,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726490571043,0.43462,2300.7,2300.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726490571246,4.47649,2300.9,2300.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726490571454,0.4346,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726490573953,0.4346,2300.8,2300.4,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1726490573954,0.43459,2300.9,2300.7,4.78102]
["bitfinex-derivatives","ETHF0:USTF0",1726490574249,0.43459,2300.9,2300.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1726490576551,3.2078,2301.1,2300.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1726490576860,0.43459,2300.9,2300.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1726490579561,3.2078,2301.1,2300.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1726490579754,0.43459,2300.9,2300.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1726490580160,0.43458,2301.0,2300.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1726490580757,0.43459,2300.9,2300.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1726490581961,3.2078,2301.1,2300.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1726490582164,0.43457,2301.0,2300.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1726490583057,0.43459,2300.9,2300.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1726490583458,0.43458,2301.0,2300.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1726490583658,3.2078,2301.1,2300.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1726490583960,0.43458,2301.0,2300.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1726490584352,0.43458,2301.0,2300.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726490600961,0.43458,2301.0,2300.9,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1726490601467,0.43458,2301.0,2300.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726490601669,0.43458,2301.0,2300.9,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1726490602173,0.43458,2301.0,2300.9,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1726490602378,0.43458,2301.0,2300.9,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1726490603665,0.43458,2301.0,2300.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726490603865,0.43458,2301.0,2300.9,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1726490604463,1.1011758,2301.3,2300.9,9.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726490604668,1.10129892,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726490604869,0.22184048,2302.1,2302.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726490605071,3.2078,2302.3,2302.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726490605269,3.2078,2302.3,2302.2,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1726490605665,3.2078,2302.3,2302.2,6.34754]
["bitfinex-derivatives","ETHF0:USTF0",1726490605875,3.4291186,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726490606069,3.2078,2302.7,2302.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726490607479,3.2078,2302.7,2302.5,3.82427]
["bitfinex-derivatives","ETHF0:USTF0",1726490608374,3.2078,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726490608575,3.2078,2302.7,2302.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726490608576,3.2078,2302.7,2302.5,3.82427]
["bitfinex-derivatives","ETHF0:USTF0",1726490608974,3.64205,2302.7,2302.5,3.82427]
["bitfinex-derivatives","ETHF0:USTF0",1726490609178,9.2078,2302.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490609378,0.43439,2302.0,2301.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1726490609576,0.43439,2302.0,2301.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726490609767,0.4344,2301.9,2301.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726490610276,5.8644,2301.9,2301.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726490611869,6.20629972,2301.9,2301.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726490612878,5.8644,2301.9,2301.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726490613668,0.4344,2301.9,2301.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726490614578,5.8644,2301.9,2301.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726490616180,0.4344,2301.9,2301.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726490621884,5.8644,2301.9,2301.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726490622783,4.7784,2301.9,2301.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726490622985,0.43439,2302.0,2301.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726490623186,1.08584,2302.3,2301.8,4.50671]
["bitfinex-derivatives","ETHF0:USTF0",1726490623388,1.08584,2302.3,2301.8,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1726490623389,0.43433,2302.3,2301.8,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1726490623682,6.5978,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726490623683,0.43431,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726490623882,0.43431,2302.4,2302.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1726490624083,0.43432,2302.3,2302.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1726490624280,7.3398,2302.5,2302.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1726490624481,0.43427,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726490624681,0.43427,2302.6,2302.2,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726490624883,0.43427,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726490625280,0.43426,2302.7,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726490625479,0.43426,2302.7,2302.2,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726490625480,3.86431537,2302.8,2302.2,8.3564]
["bitfinex-derivatives","ETHF0:USTF0",1726490625679,3.86431537,2302.8,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726490625879,0.43425,2302.7,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726490626683,0.43426,2302.7,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726490627284,3.43007537,2302.8,2302.2,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726490627481,0.43427,2302.6,2302.2,5.40073]
["bitfinex-derivatives","ETHF0:USTF0",1726490627988,3.39,2302.5,2302.2,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726490628186,0.43431,2302.4,2302.2,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726490628688,0.43427,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726490628895,0.43427,2302.6,2302.2,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1726490629193,3.39,2302.7,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726490629392,0.43425,2302.7,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726490629584,3.43007537,2302.8,2302.2,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1726490629782,3.43007537,2302.8,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726490629985,0.43425,2302.7,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726490630187,0.65651537,2302.8,2302.2,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1726490630386,3.86431537,2302.8,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726490630589,3.86431537,2302.8,2302.4,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1726490630796,0.65651537,2302.8,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726490631191,3.82422,2302.9,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726490631397,3.39,2302.9,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726490631593,0.43423,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726490632200,3.60989603,2302.9,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726490632499,0.43425,2302.7,2302.4,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1726490632891,0.43424,2302.8,2302.4,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1726490633096,3.60989603,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490633293,0.43426,2302.7,2302.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726490633791,0.43424,2302.8,2302.4,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1726490634010,0.43424,2302.8,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726490634397,0.43422,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726490634707,0.43423,2302.8,2302.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726490635303,0.43422,2302.9,2302.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726490635506,0.43422,2302.9,2302.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726490636915,3.82422,2302.9,2302.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726490637516,6.5978,2303.1,2302.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726490637814,0.43419,2303.0,2302.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726490638014,0.43421,2302.9,2302.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726490638222,6.5978,2303.1,2302.8,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1726490638416,0.43419,2303.0,2302.8,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1726490638613,3.86208952,2303.1,2302.8,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1726490638912,0.43419,2303.0,2302.8,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1726490639325,0.43417,2303.2,2302.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1726490639710,0.43417,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726490640411,0.43419,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490640614,0.43419,2303.0,2302.8,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1726490641114,0.43418,2303.1,2302.8,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1726490641324,0.43418,2303.1,2302.9,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726490641613,0.43416,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726490641815,0.43417,2303.2,2302.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1726490642024,0.43417,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726490642208,0.21424225,2303.3,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726490642417,0.43416,2303.2,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726490642713,0.43417,2303.1,2303.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726490645224,3.55465105,2303.5,2303.0,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1726490645411,0.43412,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726490645722,0.43411,2303.4,2303.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726490646022,3.64191,2303.5,2303.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726490646521,0.43411,2303.4,2303.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726490647520,3.64191,2303.5,2303.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726490647726,3.64191,2303.5,2303.3,2.12393]
["bitfinex-derivatives","ETHF0:USTF0",1726490648217,3.64191,2303.5,2303.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726490648420,3.2078,2303.5,2303.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726490648624,3.6419,2303.5,2303.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726490649127,3.2078,2303.5,2303.3,2.12392]
["bitfinex-derivatives","ETHF0:USTF0",1726490651226,3.2078,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726490651827,3.2078,2303.5,2303.4,4.84471]
["bitfinex-derivatives","ETHF0:USTF0",1726490654931,0.43405,2303.8,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726490655128,3.64183,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726490655337,3.64183,2303.9,2303.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1726490655523,3.64183,2303.9,2303.8,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1726490656128,0.43397,2304.2,2303.8,12.1132]
["bitfinex-derivatives","ETHF0:USTF0",1726490656323,0.43397,2304.2,2303.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726490656523,0.43396,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726490656722,0.43395,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726490656926,0.43396,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726490657123,5.78663005,2304.5,2303.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726490657333,0.43397,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726490658934,0.43396,2304.3,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726490659235,0.43397,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726490660327,3.39,2304.2,2303.8,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726490660535,0.43402,2303.9,2303.8,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726490661039,0.43402,2303.9,2303.8,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1726490661345,3.4628,2304.3,2303.8,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1726490661346,4.70185005,2304.5,2303.8,14.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726490661641,0.43396,2304.2,2304.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726490662228,0.43396,2304.2,2304.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726490662625,0.43398,2304.1,2304.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726490663639,0.43397,2304.2,2304.0,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1726490663942,0.43396,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726490664135,0.43396,2304.3,2304.1,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1726490664336,0.43394,2304.4,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726490664547,0.43394,2304.4,2304.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726490666637,1.51876,2304.4,2304.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726490667034,3.42629783,2304.6,2304.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726490667035,0.43396,2304.2,2304.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726490667231,5.9938,2304.2,2304.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726490667435,5.9938,2304.2,2303.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1726490667436,0.43405,2303.8,2303.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1726490668033,0.43406,2303.7,2303.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1726490668246,1.08506,2303.9,2303.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726490668443,0.43406,2303.7,2303.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726490670744,0.43405,2303.8,2303.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726490670948,3.2078,2304.0,2303.6,2.11238]
["bitfinex-derivatives","ETHF0:USTF0",1726490670949,0.43403,2303.9,2303.6,2.11238]
["bitfinex-derivatives","ETHF0:USTF0",1726490671245,5.56137559,2304.3,2303.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726490671446,0.434,2304.1,2303.8,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1726490671648,6.5978,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490671946,10.999,2304.5,2303.9,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1726490672151,10.999,2304.5,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726490672450,10.999,2304.5,2304.1,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1726490672451,0.43393,2304.4,2304.1,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1726490673143,11.43292,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726490673350,0.43392,2304.5,2304.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1726490673542,3.39,2304.8,2304.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726490673852,0.43392,2304.5,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490674143,0.43392,2304.5,2304.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1726490674742,0.43392,2304.5,2304.2,4.47196]
["bitfinex-derivatives","ETHF0:USTF0",1726490674944,0.43392,2304.5,2304.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1726490675448,0.43392,2304.5,2304.2,4.47196]
["bitfinex-derivatives","ETHF0:USTF0",1726490675646,0.43392,2304.5,2304.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1726490675847,3.2078,2304.7,2304.3,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1726490676040,0.43391,2304.5,2304.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726490679547,0.43391,2304.5,2304.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726490679548,0.43394,2304.3,2304.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726490679746,0.43394,2304.3,2304.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726490680450,0.43391,2304.5,2304.2,6.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726490680655,0.43393,2304.4,2304.2,5.30066]
["bitfinex-derivatives","ETHF0:USTF0",1726490681054,0.43393,2304.4,2304.2,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1726490681653,0.43393,2304.4,2304.2,5.30066]
["bitfinex-derivatives","ETHF0:USTF0",1726490682059,0.43393,2304.4,2304.2,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1726490683155,0.43393,2304.4,2304.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726490683550,0.43394,2304.3,2304.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726490683761,0.43393,2304.4,2304.2,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1726490683958,0.43394,2304.3,2304.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726490684450,0.43394,2304.4,2304.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726490684650,0.43394,2304.4,2304.2,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1726490684858,0.43394,2304.4,2304.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726490685157,0.43394,2304.3,2304.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726490686064,0.43394,2304.4,2304.2,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1726490686356,0.43394,2304.4,2304.2,5.30066]
["bitfinex-derivatives","ETHF0:USTF0",1726490687157,0.43392,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726490687359,0.43393,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726490688147,0.43393,2304.4,2304.2,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1726490688352,0.43394,2304.3,2304.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726490688552,0.43394,2304.3,2304.2,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1726490690446,0.43394,2304.3,2304.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726490691353,0.43394,2304.3,2304.2,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1726490692548,0.43394,2304.3,2304.2,5.30066]
["bitfinex-derivatives","ETHF0:USTF0",1726490693363,0.43394,2304.3,2304.2,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1726490697258,0.43394,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726490697565,0.43394,2304.4,2304.3,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1726490697771,0.43394,2304.3,2304.2,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1726490698751,0.43394,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726490698957,0.43394,2304.3,2304.2,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1726490701667,0.43394,2304.3,2304.2,5.30065]
["bitfinex-derivatives","ETHF0:USTF0",1726490701962,0.43394,2304.3,2304.2,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1726490705764,0.43394,2304.3,2303.7,2.22446581]
["bitfinex-derivatives","ETHF0:USTF0",1726490705765,1.08501,2304.0,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490705969,0.43417,2303.2,2303.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726490706263,1.0878483,2303.6,2303.1,5.61906]
["bitfinex-derivatives","ETHF0:USTF0",1726490706568,1.0852,2303.6,2303.2,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1726490706758,0.43412,2303.4,2303.2,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1726490706958,0.43411,2303.5,2303.2,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1726490707155,1.08512,2303.8,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726490707358,0.43409,2303.6,2303.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726490707559,0.4341,2303.5,2303.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726490707764,0.4341,2303.5,2303.4,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1726490707970,0.4341,2303.5,2303.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726490708166,0.43409,2303.6,2303.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726490708361,0.4341,2303.5,2303.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726490708867,0.43409,2303.6,2303.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726490709065,3.2078,2303.8,2303.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1726490709265,0.43408,2303.6,2303.4,4.46791]
["bitfinex-derivatives","ETHF0:USTF0",1726490709464,0.43408,2303.6,2303.4,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1726490709668,0.43408,2303.6,2303.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726490710061,0.43408,2303.6,2303.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1726490710375,3.2078,2303.8,2303.4,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1726490710670,0.43406,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726490710864,3.2078,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726490711064,1.26481617,2304.0,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726490711065,0.43403,2303.9,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726490711369,0.43402,2303.9,2303.6,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1726490711563,0.43402,2303.9,2303.7,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1726490712361,0.21976423,2304.0,2303.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726490712561,0.43404,2303.9,2303.7,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1726490712778,0.43405,2303.8,2303.6,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1726490713361,3.60976423,2304.0,2303.6,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1726490713566,3.60976423,2304.0,2303.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726490713773,4.04378423,2304.0,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726490713974,4.04378423,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726490714168,4.04378423,2304.0,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726490714365,4.04378423,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726490714868,3.64178,2304.2,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490715176,3.2078,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726490716079,3.6456,2304.7,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726490716274,0.2556,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490716573,3.82386,2304.8,2304.6,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1726490717075,3.82386,2304.8,2304.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726490717076,3.82386,2304.8,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726490717373,4.04182169,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490717673,0.43387,2304.7,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726490717865,0.43384,2304.9,2304.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726490718069,0.43383,2304.9,2304.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1726490718271,0.43383,2304.9,2304.8,2.01485]
["bitfinex-derivatives","ETHF0:USTF0",1726490718474,0.43381,2305.0,2304.8,2.01485]
["bitfinex-derivatives","ETHF0:USTF0",1726490719072,0.2195907,2305.1,2304.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1726490719272,0.43383,2304.9,2304.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1726490719476,0.43386,2304.8,2304.6,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1726490719668,0.43387,2304.7,2304.5,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1726490719864,0.43387,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490720475,0.43387,2304.7,2304.6,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1726490720772,0.43384,2304.9,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490721074,0.6533907,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726490721378,3.6451,2305.4,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726490721577,0.43379,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490721870,0.43377,2305.3,2305.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1726490722273,0.43378,2305.2,2305.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1726490722472,3.82375,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726490722675,3.82375,2305.4,2305.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726490722971,0.43376,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490723970,3.6447,2305.7,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726490724281,0.43373,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726490724670,3.39,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490724972,0.43379,2305.2,2305.0,2.01601]
["bitfinex-derivatives","ETHF0:USTF0",1726490725170,4.40692022,2305.4,2305.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726490725171,3.39,2305.1,2305.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726490725363,3.39,2305.1,2305.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726490725562,3.39,2305.4,2305.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726490725766,0.43375,2305.4,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726490725964,3.39,2305.6,2305.1,3.64158]
["bitfinex-derivatives","ETHF0:USTF0",1726490726183,3.82371,2305.6,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490726376,7.522,2305.8,2305.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726490726675,7.95567,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726490726975,7.95567,2305.8,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490726976,3.82367,2305.8,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490727472,1.33895,2306.1,2305.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726490727473,0.43365,2305.9,2305.6,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1726490727666,0.43366,2305.8,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490727865,0.43366,2305.8,2305.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726490728071,0.43366,2305.8,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490728271,0.43366,2305.8,2305.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726490728778,0.43366,2305.8,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490728975,0.43366,2305.8,2305.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726490729278,0.43366,2305.8,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490729973,0.43366,2305.8,2305.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726490730366,0.43365,2305.9,2305.7,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1726490730573,0.43365,2305.9,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490731373,0.43365,2305.9,2305.7,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1726490731774,0.43365,2305.9,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490732079,0.43365,2305.9,2305.7,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1726490732374,0.43363,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726490732678,0.43364,2305.9,2305.7,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1726490733179,0.43365,2305.9,2305.7,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1726490734068,0.43365,2305.9,2305.7,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1726490734275,3.55658763,2306.2,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490734473,3.2078,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726490735370,3.2078,2306.2,2306.1,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1726490735567,0.21787551,2306.4,2306.1,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1726490735568,0.4335,2306.7,2306.1,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1726490735773,0.06934892,2306.6,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726490736081,0.4335,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726490736279,0.21169853,2306.8,2306.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726490736578,0.64517853,2306.8,2306.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726490736884,0.64517853,2306.8,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726490736885,0.43348,2306.8,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726490737278,3.39,2306.7,2306.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726490737473,3.39,2306.7,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726490737474,1.08388,2306.4,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726490737676,3.6028269,2306.4,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490737873,0.43362,2306.1,2305.8,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1726490738182,0.43362,2306.1,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490738381,0.43362,2306.1,2305.8,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1726490738572,0.4336,2306.2,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726490739073,0.4336,2306.2,2305.9,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1726490739680,0.43361,2306.1,2305.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726490739881,0.4336,2306.2,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490740985,4.6867469,2306.4,2306.0,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1726490740986,0.43358,2306.3,2306.0,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1726490741186,0.43358,2306.3,2306.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726490741582,0.43359,2306.2,2306.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726490741789,0.43359,2306.2,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490742384,0.43359,2306.2,2306.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1726490742790,0.43359,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490743089,4.76959,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490743289,0.43358,2306.3,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490743487,0.43358,2306.3,2306.0,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1726490743684,0.43359,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490745099,1.30000951,2306.5,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490745100,0.43358,2306.3,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490745390,0.43359,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490746192,0.43358,2306.3,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490747088,0.43359,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490747680,0.43358,2306.3,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490747983,0.43359,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490749384,0.43358,2306.3,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490749590,0.43359,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490750591,1.30000951,2306.5,2306.1,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1726490750592,0.43358,2306.3,2306.1,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1726490750794,0.43359,2306.2,2306.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726490750991,0.43359,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490751482,0.43358,2306.3,2306.1,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1726490751686,0.43358,2306.3,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490751887,0.43359,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490753390,1.29999951,2306.5,2306.0,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1726490753391,1.29999951,2306.5,2306.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726490753598,0.43359,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490754292,0.43359,2306.2,2306.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1726490754591,0.43359,2306.2,2306.1,4.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726490754788,0.43359,2306.2,2306.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1726490755190,0.43359,2306.2,2306.1,4.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726490755498,0.43359,2306.2,2306.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1726490756098,0.21613951,2306.5,2306.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1726490756292,1.08385,2306.5,2306.1,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726490756498,0.43359,2306.2,2306.1,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726490756792,1.42862945,2306.6,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726490757096,0.43353,2306.5,2306.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1726490757692,0.43353,2306.5,2306.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726490757994,0.34516336,2306.8,2306.4,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1726490758194,0.21453305,2306.8,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726490758499,0.64800305,2306.8,2306.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726490758693,0.43347,2306.9,2306.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726490758904,0.43347,2306.8,2306.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726490760494,8.24792957,2307.0,2306.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726490760495,1.08365,2306.9,2306.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726490760701,1.08365,2306.9,2306.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1726490760901,0.43351,2306.6,2306.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1726490761098,0.4335,2306.7,2306.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1726490761598,0.4335,2306.7,2306.5,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1726490762196,0.43349,2306.8,2306.5,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1726490762501,0.22058632,2307.0,2306.7,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1726490762691,1.08351,2307.2,2306.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726490762900,0.43346,2306.9,2306.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726490764100,0.43345,2307.0,2306.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726490764305,0.43343,2307.1,2306.8,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1726490764502,6.93919447,2307.3,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726490764696,0.21661315,2307.2,2307.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726490764898,0.43342,2307.1,2307.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726490765103,0.43342,2307.1,2307.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726490765310,4.90697,2307.1,2307.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726490766396,3.82342,2307.1,2307.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726490766699,0.43342,2307.1,2307.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726490766903,0.43341,2307.2,2307.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726490767402,0.43342,2307.1,2307.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726490768405,3.82342,2307.1,2307.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726490768596,0.43346,2306.9,2306.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726490768801,0.43346,2306.9,2306.8,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726490770409,0.43345,2307.0,2306.8,2.89236]
["bitfinex-derivatives","ETHF0:USTF0",1726490770608,0.22006247,2307.3,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726490770907,0.22006247,2307.3,2306.8,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726490771111,0.43341,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726490771713,0.22006247,2307.3,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726490771714,0.43342,2307.1,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726490772014,0.43342,2307.1,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726490772215,1.51711,2306.9,2306.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1726490772415,0.4335,2306.7,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490772616,0.4335,2306.7,2306.6,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1726490773404,0.4335,2306.7,2306.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726490773405,0.43355,2306.4,2306.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726490773608,0.43355,2306.4,2306.3,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1726490773908,3.82355,2306.4,2306.3,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1726490774108,0.43355,2306.4,2306.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726490774309,0.43355,2306.4,2306.3,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1726490776011,0.43355,2306.4,2306.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726490777807,0.50289851,2306.4,2306.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726490779610,0.43359,2306.2,2306.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726490780011,3.39,2306.6,2306.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726490780012,0.43358,2306.3,2306.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726490780327,0.43359,2306.2,2306.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726490780617,0.43359,2306.2,2306.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726490780913,0.43359,2306.2,2306.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726490783110,3.2078,2306.7,2306.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726490783312,0.06933037,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726490783610,0.43347,2306.9,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490783914,0.43347,2306.9,2306.4,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726490783915,3.61006247,2307.3,2306.8,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726490784115,0.43344,2307.0,2306.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726490784411,0.43349,2306.7,2306.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1726490784607,0.50283512,2306.7,2306.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1726490785219,0.43355,2306.4,2306.3,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726490786521,0.43354,2306.5,2306.3,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726490786817,0.43352,2306.6,2306.3,5.23266]
["bitfinex-derivatives","ETHF0:USTF0",1726490787314,3.42153807,2306.9,2306.4,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726490787521,0.43349,2306.8,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490787720,0.43346,2306.9,2306.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726490787912,0.43345,2307.0,2306.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726490788108,0.43345,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490789516,0.43343,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490789722,0.21458417,2307.4,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726490790209,0.4334,2307.2,2307.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726490790406,0.43338,2307.3,2307.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726490790612,0.43338,2307.3,2307.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726490792119,0.43344,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490792317,0.43344,2307.0,2306.8,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726490792318,3.39,2307.0,2306.8,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726490792619,0.43345,2307.0,2306.8,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726490793018,0.43344,2307.0,2306.8,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726490793215,0.43343,2307.1,2306.8,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726490793522,3.39,2307.2,2306.8,4.44266]
["bitfinex-derivatives","ETHF0:USTF0",1726490793724,0.43344,2307.0,2306.8,4.44266]
["bitfinex-derivatives","ETHF0:USTF0",1726490794222,0.43344,2307.0,2306.8,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726490795023,0.43344,2307.0,2306.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726490795331,0.43344,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490796013,0.43347,2306.8,2306.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1726490796212,3.82347,2306.8,2306.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1726490796414,8.15867,2306.8,2306.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1726490796615,1.5173,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490796821,0.43355,2306.4,2306.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1726490797024,0.43352,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490797224,0.43352,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490797720,4.76872,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490798116,0.43352,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490799123,3.82352,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490799428,3.82352,2306.6,2306.1,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1726490799429,0.43359,2306.2,2306.1,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1726490800323,3.39,2306.4,2306.1,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1726490800324,0.43358,2306.3,2306.1,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1726490801430,0.43359,2306.2,2306.1,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1726490802320,9.24357,2306.2,2306.1,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1726490802518,0.43366,2305.8,2305.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726490802729,3.82366,2305.8,2305.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726490802920,0.43368,2305.7,2305.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726490803125,0.4337,2305.6,2305.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726490803319,4.90796,2305.6,2305.2,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726490803518,0.43376,2305.3,2305.2,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726490806432,0.43375,2305.4,2305.2,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726490806623,0.43376,2305.3,2305.2,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726490806819,0.43375,2305.4,2305.2,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726490807232,0.43373,2305.5,2305.2,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726490807425,0.43374,2305.4,2305.2,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726490807620,0.43371,2305.6,2305.2,5.29717]
["bitfinex-derivatives","ETHF0:USTF0",1726490807828,0.43371,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490807829,0.43372,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490808135,7.522,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490808322,0.43368,2305.7,2305.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726490808928,4.83976757,2305.7,2305.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726490809129,4.77048,2305.7,2305.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726490809338,0.4337,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490809933,0.43373,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490811128,1.22275922,2305.8,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490811335,0.43372,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490811832,0.43374,2305.4,2305.3,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1726490816440,0.43374,2305.4,2305.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726490816634,0.43374,2305.4,2305.3,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1726490819346,0.43373,2305.5,2305.3,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1726490819546,0.43374,2305.4,2305.3,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1726490819742,0.43373,2305.5,2305.3,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1726490819949,0.43373,2305.5,2305.3,4.47666]
["bitfinex-derivatives","ETHF0:USTF0",1726490820254,0.43374,2305.4,2305.3,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1726490821147,3.82371,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726490821543,0.4337,2305.6,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726490821945,0.43369,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726490822250,0.43368,2305.7,2305.6,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1726490822756,0.43368,2305.7,2305.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726490823143,8.16048,2305.7,2305.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726490823447,0.43371,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726490823643,0.43371,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490823846,0.4337,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490824239,8.60615,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490824438,4.132,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726490824646,0.21309227,2306.2,2305.8,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726490824851,0.21309227,2306.2,2305.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726490824852,0.43364,2306.0,2305.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726490825050,3.82364,2306.0,2305.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726490825366,3.82364,2306.0,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490825367,0.43374,2305.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490825545,1.08433,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490825739,0.43374,2305.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490826657,0.43377,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490828143,3.82377,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490829643,0.43375,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490829951,3.2078,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490830156,0.4337,2305.6,2305.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726490830347,3.2078,2305.7,2305.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726490830546,3.2078,2305.7,2305.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726490830746,3.64149,2305.7,2305.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726490831154,3.2078,2305.7,2305.5,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1726490831355,3.64148,2305.7,2305.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726490832353,3.2078,2305.7,2305.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726490832651,3.6415,2305.7,2305.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726490832860,3.6415,2305.7,2305.5,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1726490833050,3.6415,2305.7,2305.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726490833454,0.4337,2305.6,2305.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726490835261,3.8237,2305.6,2305.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726490836149,0.4337,2305.6,2305.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726490839163,6.5978,2305.7,2305.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726490839465,0.4337,2305.6,2305.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726490840676,0.43372,2305.5,2305.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726490841397,0.43379,2305.1,2305.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726490841681,3.82379,2305.1,2305.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726490841872,4.90828,2305.1,2305.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726490842067,0.43381,2305.0,2304.9,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726490842272,0.43386,2304.8,2304.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726490842477,3.39,2305.1,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490842773,0.43383,2305.0,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490843277,3.39,2305.1,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490843480,0.43383,2304.9,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490843670,0.43385,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490844983,4.04102842,2304.9,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490845284,0.43385,2304.8,2304.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1726490845487,0.43385,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490845787,0.43387,2304.7,2304.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1726490845978,0.43387,2304.7,2304.6,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1726490846484,8.16307,2304.7,2304.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1726490847380,3.82387,2304.7,2304.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1726490849389,3.60718842,2304.9,2304.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1726490849579,0.43385,2304.8,2304.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1726490849782,0.43385,2304.8,2304.7,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1726490850087,3.82384,2304.9,2304.7,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1726490850287,3.82384,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490851081,3.39,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490851382,0.43383,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490851573,3.82383,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490852378,0.43385,2304.8,2304.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726490852588,0.43385,2304.8,2304.7,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1726490852782,0.65591928,2304.8,2304.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726490852979,0.43387,2304.7,2304.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726490853185,3.82387,2304.7,2304.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1726490853385,3.82387,2304.7,2304.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726490854081,3.82386,2304.8,2304.6,1.29888]
["bitfinex-derivatives","ETHF0:USTF0",1726490854277,3.82386,2304.8,2304.6,4.50668]
["bitfinex-derivatives","ETHF0:USTF0",1726490854585,0.21323341,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726490854890,0.64707341,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726490855487,0.64707341,2304.9,2304.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726490855886,3.82382,2305.0,2304.8,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1726490856085,0.43383,2304.9,2304.8,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1726490856288,0.43383,2304.9,2304.8,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726490857484,5.12254569,2304.9,2304.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726490857789,0.43387,2304.7,2304.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1726490857985,0.43387,2304.7,2304.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726490858383,4.68871569,2304.9,2304.6,4.50669]
["bitfinex-derivatives","ETHF0:USTF0",1726490858685,3.82384,2304.9,2304.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726490858884,0.43385,2304.8,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726490859284,3.82384,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726490859488,0.43386,2304.8,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726490859684,3.60722991,2304.9,2304.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726490859891,0.43387,2304.7,2304.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726490860093,0.43387,2304.7,2304.6,4.50669]
["bitfinex-derivatives","ETHF0:USTF0",1726490860284,3.39,2304.9,2304.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726490860483,0.43386,2304.8,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726490860680,3.39,2304.9,2304.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726490860883,0.43386,2304.8,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726490861485,0.43387,2304.7,2304.6,4.50668]
["bitfinex-derivatives","ETHF0:USTF0",1726490862091,0.43386,2304.8,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726490862594,0.43384,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726490863386,0.43386,2304.8,2304.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726490864282,0.43386,2304.8,2304.7,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1726490864895,1.08449,2304.9,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490865191,0.4338,2304.9,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726490865984,4.47452,2305.1,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490866199,0.43381,2304.8,2304.7,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1726490866895,0.4338,2304.9,2304.8,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726490867098,0.43378,2305.0,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726490867292,0.4338,2304.9,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726490867486,3.39,2305.1,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490867688,0.43381,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726490867887,3.39,2305.1,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490868096,3.39,2305.1,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490868299,3.82381,2305.1,2305.0,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1726490868497,3.82381,2305.1,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490870503,3.82381,2305.1,2305.0,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1726490871000,3.82378,2305.2,2305.0,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1726490871200,3.39,2305.4,2305.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726490871397,0.43377,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726490871596,3.82378,2305.2,2305.1,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1726490871792,3.39,2305.2,2305.1,4.45138]
["bitfinex-derivatives","ETHF0:USTF0",1726490872001,3.82378,2305.2,2305.1,4.45138]
["bitfinex-derivatives","ETHF0:USTF0",1726490872203,3.39,2305.2,2305.1,4.45138]
["bitfinex-derivatives","ETHF0:USTF0",1726490872504,3.82378,2305.2,2305.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726490872697,4.90823,2305.2,2305.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726490873104,3.82378,2305.2,2305.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726490873703,0.43376,2305.3,2305.1,4.45139]
["bitfinex-derivatives","ETHF0:USTF0",1726490873901,0.43374,2305.4,2305.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726490874096,0.43373,2305.5,2305.2,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1726490874296,0.43373,2305.5,2305.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726490874297,0.43373,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490874605,4.90803,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490875003,9.24563,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490875409,8.16133,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490878107,0.43375,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726490878304,0.43375,2305.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490881298,0.43375,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490881503,3.39,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490881707,3.82376,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490882105,0.43376,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490882313,0.43376,2305.3,2305.2,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726490884006,1.51823,2305.2,2305.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726490884211,0.43383,2304.9,2304.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726490884407,0.43383,2304.9,2304.8,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1726490884408,3.82383,2304.9,2304.8,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1726490885901,3.82383,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490885902,9.46480578,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490886108,0.43385,2304.8,2304.7,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1726490886904,4.77305,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490887113,0.43387,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490887315,3.82387,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490887806,0.43389,2304.6,2304.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1726490888008,0.43392,2304.5,2304.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726490888207,3.82393,2304.4,2304.3,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726490888607,8.16393,2304.4,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490888805,0.43395,2304.3,2304.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726490889016,0.43395,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490889616,0.43396,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490890109,3.82396,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490892121,0.43396,2304.2,2304.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726490892416,0.43396,2304.2,2304.1,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726490901515,3.39,2304.3,2304.1,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726490901516,3.82396,2304.3,2304.1,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726490901915,0.43396,2304.2,2304.1,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726490902429,3.82396,2304.3,2304.1,4.52767]
["bitfinex-derivatives","ETHF0:USTF0",1726490902918,0.43396,2304.2,2304.1,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726490903116,3.39,2304.6,2304.1,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726490903321,7.522,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726490904122,7.522,2304.8,2304.7,4.77307]
["bitfinex-derivatives","ETHF0:USTF0",1726490904312,3.39,2304.8,2304.7,4.77307]
["bitfinex-derivatives","ETHF0:USTF0",1726490904821,3.39,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726490905020,3.39,2304.8,2304.7,4.77307]
["bitfinex-derivatives","ETHF0:USTF0",1726490906515,0.43387,2304.7,2304.6,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1726490907020,0.43387,2304.7,2304.6,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726490907819,0.43387,2304.7,2304.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726490908018,0.43393,2304.4,2304.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726490908325,3.39,2304.4,2304.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726490908624,3.82393,2304.4,2304.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726490909116,3.39,2304.4,2304.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726490909316,3.39,2304.4,2304.3,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1726490909512,3.39,2304.5,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726490910434,0.43389,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726490910722,3.82388,2304.7,2304.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726490911119,3.82388,2304.7,2304.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1726490913635,0.43389,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490913824,3.82389,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490916237,3.82389,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726490916826,3.39,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726490917333,3.82389,2304.6,2304.4,3.64172]
["bitfinex-derivatives","ETHF0:USTF0",1726490920233,3.39,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490920433,3.39,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726490920633,3.39,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490920634,3.82387,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726490921338,3.82387,2304.7,2304.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726490921738,3.39,2304.7,2304.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726490922428,3.82387,2304.7,2304.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726490922832,3.82387,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490922833,0.43391,2304.5,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490923035,0.43391,2304.5,2304.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726490923036,3.39,2304.5,2304.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726490923245,0.43393,2304.4,2304.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726490923739,3.39,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490923740,4.47481,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490923939,3.39,2304.0,2303.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726490924244,3.39,2304.0,2303.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1726490924437,3.824,2304.0,2303.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1726490924644,4.694,2304.0,2303.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1726490924840,4.26,2304.0,2303.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1726490925138,3.82401,2304.0,2303.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1726490925744,3.39,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490926041,3.39,2304.0,2303.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1726490926243,3.39,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490930042,3.824,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490930433,3.39,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490931742,3.824,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490931943,3.39,2304.0,2303.9,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1726490932147,3.824,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490935044,0.43402,2303.9,2303.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1726490936542,0.43407,2303.7,2303.5,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1726490936847,3.39,2303.6,2303.5,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726490937649,3.39,2303.6,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726490938143,3.39,2303.6,2303.3,2.99323]
["bitfinex-derivatives","ETHF0:USTF0",1726490938447,3.39,2303.4,2303.3,2.99323]
["bitfinex-derivatives","ETHF0:USTF0",1726490938648,3.39,2303.4,2303.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1726490939938,3.39,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490940135,0.43413,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490940849,3.39,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490940850,3.82412,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490941344,3.82412,2303.4,2303.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726490942245,3.82412,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490942246,0.43413,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490943145,0.43413,2303.3,2303.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726490943146,0.43416,2303.2,2303.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726490943344,3.39,2303.1,2303.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726490944550,3.39,2303.3,2303.0,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726490944745,3.39,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490945352,3.39,2303.3,2303.2,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1726490945543,1.4484,2303.7,2303.2,7.5494]
["bitfinex-derivatives","ETHF0:USTF0",1726490945853,3.39,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726490946056,3.39,2303.5,2303.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726490946247,3.39,2303.5,2303.4,7.98351]
["bitfinex-derivatives","ETHF0:USTF0",1726490946843,3.8241,2303.5,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490947459,0.43411,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490947654,3.39,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490947954,3.82411,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490948157,3.39,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490948853,3.82411,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490949048,3.39,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490950163,3.82411,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490950954,3.39,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490951645,7.7316,2303.4,2303.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726490951854,3.39,2303.2,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726490952155,3.39,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726490953457,3.82411,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726490953854,3.82411,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490953855,3.39,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490954148,3.39,2303.2,2303.1,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1726490956953,3.82413,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726490957256,3.82413,2303.4,2303.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1726490961366,0.43415,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490961560,3.82415,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490963361,3.82415,2303.2,2303.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726490963362,0.43417,2303.1,2303.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726490967071,0.43417,2303.1,2302.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1726490967277,3.82419,2303.0,2302.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1726490967579,0.43423,2302.8,2302.7,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1726490967780,3.82423,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490967972,8.16663,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490968173,9.25221,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490968382,0.43428,2302.5,2302.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1726490968572,3.82428,2302.5,2302.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1726490969173,7.7332,2302.5,2302.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1726490969378,1.89266,2302.7,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490969379,3.82434,2302.3,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490970079,0.21923135,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490970482,3.39,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726490973690,3.39,2302.2,2302.1,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726490974276,0.21239834,2302.3,2302.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726490974579,3.82436,2302.1,2302.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726490976778,3.39,2302.1,2302.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726490977887,3.82436,2302.1,2302.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726490979785,3.39,2302.1,2302.0,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1726490979982,3.82436,2302.1,2302.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726490981683,3.39,2302.1,2302.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726490982085,3.82436,2302.1,2302.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726490982691,3.39,2302.1,2302.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726490983190,3.82436,2302.1,2302.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726490983392,3.39,2302.1,2302.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726490984386,3.82436,2302.1,2302.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726490984590,3.39,2302.1,2302.0,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1726490985891,2.534,2302.8,2302.2,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1726490985892,1.4484,2302.8,2302.2,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1726490986100,3.39,2302.6,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726490986288,3.39,2302.6,2302.0,1.97323]
["bitfinex-derivatives","ETHF0:USTF0",1726490986289,3.39,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726490986489,3.39,2302.4,2302.3,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1726490987796,3.39,2302.4,2302.3,7.98532]
["bitfinex-derivatives","ETHF0:USTF0",1726490987987,3.39,2302.6,2302.3,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726490988189,3.39,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726490988793,3.39,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726490988998,3.39,2302.7,2302.6,4.46646]
["bitfinex-derivatives","ETHF0:USTF0",1726490989186,3.39,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726490989889,3.39,2302.9,2302.8,4.77663]
["bitfinex-derivatives","ETHF0:USTF0",1726490991196,3.39,2302.9,2302.8,5.86221]
["bitfinex-derivatives","ETHF0:USTF0",1726490991796,3.39,2302.9,2302.8,4.77663]
["bitfinex-derivatives","ETHF0:USTF0",1726490992598,3.39,2302.9,2302.8,5.86221]
["bitfinex-derivatives","ETHF0:USTF0",1726490992796,3.39,2303.1,2302.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726490992993,3.39,2303.1,2303.0,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1726490993393,3.39,2303.1,2303.0,4.49139]
["bitfinex-derivatives","ETHF0:USTF0",1726490997298,30.86354,2303.3,2303.0,8.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726490997495,34.25354,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726490998501,30.86354,2303.3,2303.2,4.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726490999203,28.18094,2303.3,2303.2,11.86114]
["bitfinex-derivatives","ETHF0:USTF0",1726491005904,28.18094,2303.3,2303.2,5.86114]
["bitfinex-derivatives","ETHF0:USTF0",1726491006202,28.18094,2303.3,2303.2,4.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726491006393,28.18094,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491006394,31.57094,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491006798,32.00508,2303.3,2303.0,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1726491007006,3.39,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491007197,3.82417,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491007406,4.68587,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491008398,4.68587,2303.1,2302.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1726491008399,4.2517,2303.1,2302.3,1.1299941]
["bitfinex-derivatives","ETHF0:USTF0",1726491008600,3.39,2302.5,2302.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726491008810,3.39,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726491009806,3.39,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726491010007,3.39,2302.5,2302.2,4.47033]
["bitfinex-derivatives","ETHF0:USTF0",1726491010304,3.39,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726491010703,3.39,2302.3,2301.9,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1726491010900,3.39,2302.1,2301.9,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1726491011398,3.39,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726491012504,3.39,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726491013007,3.39,2302.3,2301.9,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1726491013008,3.82432,2302.3,2301.9,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1726491013197,3.82432,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726491013198,3.39,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726491014007,3.39,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726491014504,3.39,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491014505,4.69899,2302.5,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726491014703,4.69899,2302.5,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726491015501,0.4343,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726491016905,4.2647,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491017107,0.43431,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726491017503,4.69899,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726491018205,4.69899,2302.5,2302.2,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1726491018410,4.69899,2302.5,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491018912,4.69899,2302.5,2302.2,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1726491019212,0.8747,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726491024716,0.8747,2302.5,2302.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726491025516,0.8747,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726491025718,0.8747,2302.5,2302.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726491028121,0.8747,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491028418,4.2647,2302.5,2302.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726491028811,5.1396,2302.5,2302.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726491031619,0.8747,2302.5,2302.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726491034615,0.8747,2302.5,2302.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1726491034816,3.39,2302.2,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491035007,3.39,2302.2,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726491035008,0.836,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726491035617,0.836,2302.1,2301.9,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1726491035819,3.39,2302.0,2301.8,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1726491036121,3.82438,2302.0,2301.7,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1726491036328,3.82438,2302.0,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726491036531,3.39,2302.0,2301.5,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1726491036814,3.39,2301.6,2301.1,1.1299941]
["bitfinex-derivatives","ETHF0:USTF0",1726491037023,1.27048,2301.5,2300.9,2.4246741]
["bitfinex-derivatives","ETHF0:USTF0",1726491037213,3.39,2301.2,2300.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1726491039720,3.2078,2301.4,2300.9,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1726491039918,6.5978,2301.4,2301.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726491040723,6.5978,2301.4,2301.0,1.27637]
["bitfinex-derivatives","ETHF0:USTF0",1726491041415,6.5978,2301.4,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726491041619,6.5978,2301.4,2301.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726491042124,6.5978,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726491042316,3.39,2301.4,2301.0,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1726491042518,3.39,2301.4,2301.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726491042814,3.39,2301.2,2300.9,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1726491043422,3.39,2301.0,2300.6,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1726491043621,0.8353,2300.9,2300.6,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1726491044023,0.8353,2300.9,2300.7,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1726491044916,1.7075,2301.1,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726491045223,0.8649,2301.1,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726491045424,0.8649,2301.1,2300.7,3.64241]
["bitfinex-derivatives","ETHF0:USTF0",1726491046515,0.8649,2301.1,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726491046720,3.39,2301.2,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726491047025,3.39,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726491047527,3.82456,2301.1,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726491047713,3.39,2301.1,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726491047913,3.82455,2301.1,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726491050818,0.43457,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726491051125,0.43453,2301.2,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726491051331,0.43454,2301.2,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726491051922,0.43454,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726491053125,4.66292,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726491053325,0.8384,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726491053526,0.8384,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491053527,0.43448,2301.5,2301.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726491053834,3.8245,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726491054332,3.39,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726491055626,3.39,2301.4,2301.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1726491056628,3.39,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726491057535,3.8245,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726491057735,3.39,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726491058234,3.82449,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726491058739,3.39,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726491060023,1.4484,2301.8,2301.3,8.63966]
["bitfinex-derivatives","ETHF0:USTF0",1726491060238,0.8602,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726491060537,4.67044,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726491060736,4.88765359,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726491060940,0.43434,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726491061237,3.39,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491061438,3.39,2302.1,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726491061629,3.39,2302.1,2301.7,2.22303]
["bitfinex-derivatives","ETHF0:USTF0",1726491061630,0.4344,2301.9,2301.7,2.22303]
["bitfinex-derivatives","ETHF0:USTF0",1726491061830,3.39,2301.9,2301.7,1.33583]
["bitfinex-derivatives","ETHF0:USTF0",1726491062037,3.39,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726491062236,1.7535,2302.0,2301.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726491062533,3.82434,2302.2,2301.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726491062729,0.43436,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726491063734,3.39,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726491064036,3.39,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726491064641,3.39,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726491064938,3.39,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726491065140,3.39,2302.2,2301.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1726491065342,3.39,2302.2,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726491065838,3.82434,2302.2,2301.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1726491066035,3.39,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726491067139,3.39,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726491067741,3.39,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726491068539,3.82437,2302.1,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726491069140,3.39,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726491069341,0.43435,2302.2,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726491069541,0.43436,2302.1,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726491069741,0.43436,2302.1,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726491070831,5.1888,2302.3,2301.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726491071033,4.2923,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491071244,4.72663,2302.3,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726491071439,4.72663,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491071640,4.72663,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726491072141,4.72663,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726491072746,4.72663,2302.3,2301.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726491072747,4.72663,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726491073648,4.2923,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726491074144,0.33831262,2302.7,2302.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726491074145,3.39,2302.7,2302.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726491074354,3.39,2302.3,2302.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726491074739,0.43435,2302.2,2302.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726491075033,0.43435,2302.2,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726491075034,0.43438,2302.0,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726491075239,3.82437,2302.1,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726491075643,0.43438,2302.0,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726491076137,0.43438,2302.0,2301.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726491076138,3.82437,2302.1,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726491076848,0.43438,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726491077144,3.82437,2302.1,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726491077445,0.8269,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726491077644,3.2078,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726491077839,3.2078,2302.3,2301.8,4.29385]
["bitfinex-derivatives","ETHF0:USTF0",1726491078142,3.2078,2302.3,2301.7,5.37748]
["bitfinex-derivatives","ETHF0:USTF0",1726491078143,3.39,2302.7,2302.1,4.29369]
["bitfinex-derivatives","ETHF0:USTF0",1726491078340,4.2637,2302.7,2302.2,3.74004]
["bitfinex-derivatives","ETHF0:USTF0",1726491078536,4.2637,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726491078734,4.2637,2302.7,2302.2,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1726491078948,0.43428,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726491079144,0.43428,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491079347,0.43428,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726491079648,4.2637,2302.7,2302.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726491079649,3.39,2302.5,2302.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726491079837,3.8243,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491080144,0.4343,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491080455,3.8243,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491080639,0.4343,2302.4,2302.2,2.19883]
["bitfinex-derivatives","ETHF0:USTF0",1726491081040,0.8237,2302.3,2302.2,2.19883]
["bitfinex-derivatives","ETHF0:USTF0",1726491082246,3.39,2302.7,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726491082449,1.25798,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726491082745,0.43429,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726491083043,3.82429,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726491083347,3.82429,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726491083644,3.39,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726491083948,3.82428,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726491084145,3.39,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726491084448,3.39,2302.5,2301.9,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1726491084645,3.39,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726491084838,0.43431,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726491085040,0.43432,2302.3,2302.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726491085250,0.43431,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726491087751,3.39,2302.5,2302.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726491087752,3.8243,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726491089044,0.4343,2302.4,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726491089256,3.8243,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726491089654,0.4343,2302.4,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726491089955,0.43432,2302.3,2302.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491090748,3.39,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726491091555,1.25798,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726491091758,1.25798,2302.6,2302.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726491091759,1.25798,2302.6,2302.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726491091951,0.8237,2302.6,2302.5,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1726491092851,1.25796,2302.6,2302.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726491093158,1.25796,2302.6,2301.8,4.29384]
["bitfinex-derivatives","ETHF0:USTF0",1726491093159,0.4343,2302.4,2301.8,4.29384]
["bitfinex-derivatives","ETHF0:USTF0",1726491093347,3.39,2302.5,2302.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491093546,1.31891,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491093956,5.2278,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491094649,5.2278,2302.4,2302.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1726491094861,0.43432,2302.3,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726491095056,0.8846,2302.4,2302.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1726491095258,0.8846,2302.4,2301.6,6.16734371]
["bitfinex-derivatives","ETHF0:USTF0",1726491095259,0.43438,2302.0,2301.5,4.29399]
["bitfinex-derivatives","ETHF0:USTF0",1726491095470,3.39,2301.8,2301.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726491095650,3.39,2301.8,2301.7,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1726491096051,4.272,2301.8,2301.7,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1726491097458,4.272,2301.8,2301.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726491097957,0.882,2301.8,2301.7,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1726491098154,3.60265866,2302.0,2301.7,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1726491098450,4.48465866,2302.0,2301.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726491098656,4.48465866,2302.0,2301.7,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1726491098957,4.91903866,2302.0,2301.7,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1726491099753,4.48465866,2302.0,2301.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726491099949,4.48465866,2302.0,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726491100153,4.91903866,2302.0,2301.7,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1726491100356,4.68155,2302.2,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726491100557,5.57605,2302.2,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726491100756,5.79492497,2302.2,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726491101563,3.39,2302.0,2301.8,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1726491102555,3.39,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726491104351,3.39,2302.0,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726491104352,3.82438,2302.0,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726491105061,3.39,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726491106659,3.82438,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726491106864,3.39,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726491107455,5.1417,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726491107649,0.8945,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726491107855,3.39,2302.6,2301.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1726491108054,3.39,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491108259,0.43431,2302.4,2302.2,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1726491108451,0.43431,2302.4,2302.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726491108660,3.82431,2302.4,2302.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726491109562,3.82431,2302.4,2302.2,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1726491110067,3.82431,2302.4,2302.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726491110255,3.82431,2302.4,2302.2,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1726491110455,3.39,2302.4,2302.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726491110656,3.39,2302.4,2302.2,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1726491111057,3.82431,2302.4,2302.2,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1726491111863,3.82431,2302.4,2302.2,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1726491112862,3.82431,2302.4,2302.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726491113369,0.43432,2302.3,2302.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726491114068,3.82432,2302.4,2302.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726491115268,0.43435,2302.2,2302.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726491115472,3.82435,2302.2,2302.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726491115868,0.43436,2302.1,2301.9,1.1299941]
["bitfinex-derivatives","ETHF0:USTF0",1726491116072,3.82435,2302.2,2301.9,3.3789841]
["bitfinex-derivatives","ETHF0:USTF0",1726491116474,0.43436,2302.1,2301.9,2.24899]
["bitfinex-derivatives","ETHF0:USTF0",1726491116872,3.82435,2302.2,2301.9,2.24899]
["bitfinex-derivatives","ETHF0:USTF0",1726491117872,0.43436,2302.1,2301.9,2.24899]
["bitfinex-derivatives","ETHF0:USTF0",1726491118073,3.82435,2302.2,2301.9,2.24899]
["bitfinex-derivatives","ETHF0:USTF0",1726491118866,0.43438,2302.1,2301.9,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1726491119068,0.43438,2302.1,2301.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726491120370,3.82435,2302.2,2301.9,2.24899]
["bitfinex-derivatives","ETHF0:USTF0",1726491121174,0.43436,2302.1,2301.9,2.24899]
["bitfinex-derivatives","ETHF0:USTF0",1726491121374,0.43436,2302.1,2301.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726491121672,3.39,2302.2,2301.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726491121982,0.43436,2302.2,2301.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726491122373,0.43436,2302.2,2301.9,2.24899]
["bitfinex-derivatives","ETHF0:USTF0",1726491124581,0.43436,2302.1,2301.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726491124772,3.39,2302.2,2301.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726491124972,0.8473,2302.0,2301.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726491125173,0.8473,2302.0,2301.9,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1726491125781,4.2373,2302.0,2301.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1726491125979,3.39,2301.8,2301.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1726491126279,3.39,2301.8,2301.7,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1726491126882,4.2373,2302.0,2301.7,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1726491127183,0.43437,2302.1,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726491127481,4.2215,2302.2,2301.7,4.54263]
["bitfinex-derivatives","ETHF0:USTF0",1726491127482,0.43438,2302.0,2301.7,4.54263]
["bitfinex-derivatives","ETHF0:USTF0",1726491127882,0.43438,2302.0,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726491128386,0.43442,2301.8,2301.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726491128584,0.43442,2301.8,2301.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1726491128885,0.43442,2301.8,2301.7,2.0303941]
["bitfinex-derivatives","ETHF0:USTF0",1726491129486,0.43441,2301.9,2301.7,2.0303941]
["bitfinex-derivatives","ETHF0:USTF0",1726491129683,3.39,2302.0,2301.7,2.0303941]
["bitfinex-derivatives","ETHF0:USTF0",1726491129887,0.43441,2301.9,2301.7,2.0303941]
["bitfinex-derivatives","ETHF0:USTF0",1726491130191,0.43442,2301.8,2301.7,2.0303941]
["bitfinex-derivatives","ETHF0:USTF0",1726491130888,0.43441,2301.9,2301.7,2.0303941]
["bitfinex-derivatives","ETHF0:USTF0",1726491131289,0.43442,2301.8,2301.7,2.0303941]
["bitfinex-derivatives","ETHF0:USTF0",1726491132091,6.21319,2302.2,2301.7,2.4648141]
["bitfinex-derivatives","ETHF0:USTF0",1726491132391,0.43439,2302.0,2301.7,2.4648141]
["bitfinex-derivatives","ETHF0:USTF0",1726491132878,0.4344,2301.9,2301.7,2.4648141]
["bitfinex-derivatives","ETHF0:USTF0",1726491133085,6.21319,2302.2,2301.7,2.4648141]
["bitfinex-derivatives","ETHF0:USTF0",1726491133286,0.4344,2301.9,2301.7,2.4648141]
["bitfinex-derivatives","ETHF0:USTF0",1726491133997,0.4344,2301.9,2301.7,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1726491134696,1.34015,2302.2,2301.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1726491134886,1.4484,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491135198,1.88271,2302.4,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726491135496,1.4484,2302.4,2302.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1726491135692,1.4484,2302.4,2302.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491136784,3.39,2302.3,2302.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1726491136987,3.39,2302.3,2302.1,3.03136]
["bitfinex-derivatives","ETHF0:USTF0",1726491137590,3.39,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726491138089,3.39,2302.3,2302.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726491138293,3.39,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726491138596,3.39,2302.3,2302.1,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1726491138795,0.43438,2302.0,2301.9,1.1299941]
["bitfinex-derivatives","ETHF0:USTF0",1726491138986,3.39,2302.0,2301.7,6.0808941]
["bitfinex-derivatives","ETHF0:USTF0",1726491139190,3.39,2302.0,2301.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1726491139388,0.43441,2301.9,2301.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1726491139590,0.43445,2301.6,2301.5,1.1299941]
["bitfinex-derivatives","ETHF0:USTF0",1726491139795,3.39,2301.6,2301.5,1.1299941]
["bitfinex-derivatives","ETHF0:USTF0",1726491139997,3.39,2301.6,2301.4,3.3075841]
["bitfinex-derivatives","ETHF0:USTF0",1726491140297,3.39,2301.6,2301.4,2.8730941]
["bitfinex-derivatives","ETHF0:USTF0",1726491140488,3.82447,2301.6,2301.4,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1726491140695,3.82447,2301.6,2301.4,2.8730941]
["bitfinex-derivatives","ETHF0:USTF0",1726491141003,3.82447,2301.6,2301.4,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1726491142199,3.82446,2301.6,2301.4,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1726491142902,3.39,2301.6,2301.4,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1726491143095,0.43447,2301.5,2301.4,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1726491143296,3.82447,2301.6,2301.4,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1726491143801,0.43449,2301.4,2301.2,2.0708941]
["bitfinex-derivatives","ETHF0:USTF0",1726491144095,0.43449,2301.4,2301.2,3.8406941]
["bitfinex-derivatives","ETHF0:USTF0",1726491144303,0.43449,2301.4,2301.2,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1726491146806,0.43451,2301.3,2301.2,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726491147006,5.2571,2301.3,2301.0,1.1299941]
["bitfinex-derivatives","ETHF0:USTF0",1726491147196,6.5978,2301.2,2300.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1726491147400,0.43459,2300.9,2300.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1726491147600,0.43459,2300.9,2300.6,2.5007341]
["bitfinex-derivatives","ETHF0:USTF0",1726491147801,1.33369,2300.9,2300.6,3.3998341]
["bitfinex-derivatives","ETHF0:USTF0",1726491148100,3.39,2300.8,2300.6,3.3998341]
["bitfinex-derivatives","ETHF0:USTF0",1726491148302,3.39,2300.8,2300.6,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726491148504,3.39,2300.8,2300.6,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1726491149707,0.8991,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726491149899,1.33369,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726491151107,0.43462,2300.8,2300.6,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726491151312,3.39,2300.8,2300.6,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1726491151705,3.82461,2300.8,2300.6,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726491151904,3.39,2300.8,2300.6,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1726491153108,3.82461,2300.8,2300.6,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726491153316,3.82461,2300.8,2300.6,2.26984]
["bitfinex-derivatives","ETHF0:USTF0",1726491157821,0.43462,2300.7,2300.5,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1726491158111,7.7364,2300.8,2300.3,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1726491158112,3.39,2300.6,2300.3,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1726491158319,3.82465,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726491160910,3.82465,2300.6,2300.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726491161111,3.82465,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726491161312,3.39,2300.6,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726491161520,3.82465,2300.6,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726491162513,3.39,2300.6,2300.3,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1726491162909,3.82464,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726491163314,3.82464,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726491163616,3.39,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726491164119,3.82464,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726491164819,3.39,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726491165615,2.26599,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726491165817,3.39,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726491166013,0.9133,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726491166220,0.9133,2301.3,2300.8,7.02379]
["bitfinex-derivatives","ETHF0:USTF0",1726491166221,3.39,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726491166420,3.39,2301.4,2300.8,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726491166620,0.43452,2301.3,2300.8,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726491166918,3.82453,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726491167123,3.39,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726491167315,3.82454,2301.2,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726491167619,4.68814,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726491167820,4.68814,2301.2,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726491168414,0.43455,2301.1,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726491168622,4.68815,2301.2,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491169319,4.68815,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726491170918,4.2536,2301.2,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726491171123,4.2536,2301.2,2300.8,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1726491171124,3.39,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726491171324,3.82458,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726491171522,3.82458,2301.0,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726491171523,1.33319,2300.9,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726491171719,3.39,2300.8,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726491172121,3.82462,2300.8,2300.6,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726491172325,4.75882,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726491172525,4.75882,2300.8,2300.6,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726491173822,0.43462,2300.7,2300.6,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726491174023,0.43462,2300.7,2300.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1726491174233,0.43464,2300.6,2300.5,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1726491174529,0.43464,2300.6,2300.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1726491174928,3.39,2300.6,2300.4,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1726491175122,0.9046,2300.5,2300.4,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1726491175634,4.54424018,2300.8,2300.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1726491175925,4.54424018,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726491175926,4.04466018,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726491176427,4.04466018,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726491176428,3.82461,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726491178331,6.5978,2300.9,2300.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1726491178628,4.8384,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726491178833,1.38654,2301.2,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491179135,3.39,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726491181227,7.7356,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491181430,0.952,2301.2,2300.5,2.61253371]
["bitfinex-derivatives","ETHF0:USTF0",1726491181431,3.8246,2300.9,2300.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1726491181634,3.39,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726491181828,4.3098,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726491182223,4.7444,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726491182439,4.3098,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726491182732,4.7444,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726491183030,4.3098,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726491185236,3.39,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726491185437,3.82457,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491185633,3.82457,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491186439,3.39,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491186633,3.82457,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491186826,3.39,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491187030,3.82457,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491187231,3.82457,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491187541,3.82458,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491187738,3.82458,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491188436,3.39,2301.0,2300.7,1.1299941]
["bitfinex-derivatives","ETHF0:USTF0",1726491188636,3.82458,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491189334,0.43459,2300.9,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491189640,3.82458,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491190637,3.82458,2301.0,2300.7,1.1299941]
["bitfinex-derivatives","ETHF0:USTF0",1726491190638,3.82458,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491190840,3.39,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491191037,3.82458,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491191231,3.39,2301.0,2300.8,1.5645841]
["bitfinex-derivatives","ETHF0:USTF0",1726491191427,0.43459,2300.9,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491191836,4.3251,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491191837,4.75968,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491192037,4.75968,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491192538,4.75968,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491192936,9.10608,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491193439,0.4346,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726491193630,3.8246,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726491193836,0.4346,2300.8,2300.7,1.5646041]
["bitfinex-derivatives","ETHF0:USTF0",1726491194339,1.3159,2300.8,2300.7,1.5646041]
["bitfinex-derivatives","ETHF0:USTF0",1726491194538,1.3159,2300.8,2300.7,1.5646141]
["bitfinex-derivatives","ETHF0:USTF0",1726491194739,1.3159,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726491195441,0.43462,2300.7,2300.6,1.5646241]
["bitfinex-derivatives","ETHF0:USTF0",1726491195741,4.2534,2300.7,2300.6,1.5646241]
["bitfinex-derivatives","ETHF0:USTF0",1726491197636,3.39,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726491197842,3.39,2300.8,2300.7,1.57377009]
["bitfinex-derivatives","ETHF0:USTF0",1726491198138,3.39,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726491198342,0.8918,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726491198539,0.43451,2301.3,2301.0,1.13903976]
["bitfinex-derivatives","ETHF0:USTF0",1726491198737,3.8245,2301.4,2301.1,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1726491198938,0.43451,2301.3,2301.1,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1726491199237,3.39,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726491199636,3.39,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726491199843,3.39,2301.5,2301.4,1.57352976]
["bitfinex-derivatives","ETHF0:USTF0",1726491200145,3.39,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726491200546,3.39,2301.5,2301.4,1.57352976]
["bitfinex-derivatives","ETHF0:USTF0",1726491200746,3.39,2301.5,2301.4,3.27150888]
["bitfinex-derivatives","ETHF0:USTF0",1726491200935,3.39,2301.5,2301.4,5.91832976]
["bitfinex-derivatives","ETHF0:USTF0",1726491201137,3.39,2301.7,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726491201346,3.39,2301.7,2301.5,1.36207]
["bitfinex-derivatives","ETHF0:USTF0",1726491201644,3.39,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726491201941,3.39,2301.7,2301.6,1.33305]
["bitfinex-derivatives","ETHF0:USTF0",1726491202147,3.39,2302.0,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726491202441,3.39,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726491202838,3.39,2302.2,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726491203141,3.39,2302.2,2302.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1726491204142,3.82434,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491204353,3.39,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491204547,3.39,2302.1,2301.9,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1726491204752,3.39,2302.1,2301.8,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1726491204753,3.39,2302.1,2301.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726491204949,3.39,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491206051,3.82436,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491206254,0.9455,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491206956,0.9455,2302.0,2301.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726491207264,0.9455,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491208257,0.9455,2302.0,2301.8,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1726491208258,1.37988,2302.0,2301.8,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1726491208452,3.8244,2301.9,2301.6,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726491208652,3.39,2301.7,2301.6,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726491208958,3.39,2301.7,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491209160,3.39,2301.7,2301.4,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1726491209368,3.39,2301.5,2301.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1726491209552,3.39,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491210260,3.39,2301.5,2301.4,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1726491210559,3.39,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491211152,3.39,2301.5,2301.4,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1726491212759,3.39,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726491213366,0.43446,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726491213563,3.39,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726491214276,3.82447,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491214455,3.82447,2301.5,2301.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726491214456,3.82447,2301.5,2301.3,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1726491214661,3.82447,2301.5,2301.1,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1726491214662,3.39,2301.4,2301.1,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1726491214858,3.39,2301.2,2301.1,5.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726491216567,3.39,2301.2,2301.1,5.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726491217562,3.82451,2301.3,2301.1,5.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726491217761,3.39,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726491217968,3.82452,2301.3,2301.1,5.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726491218869,3.39,2301.3,2301.1,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1726491219065,3.82452,2301.3,2301.1,5.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726491219959,3.39,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726491227666,3.39,2301.3,2301.2,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726491230569,3.39,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726491230875,3.39,2301.3,2301.2,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726491231570,3.82451,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491232074,3.39,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491232574,3.39,2301.3,2301.2,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726491233770,3.39,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726491235370,3.82451,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726491235770,0.43453,2301.2,2301.1,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1726491235971,1.37623,2301.2,2301.1,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726491236474,4.76623,2301.2,2301.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1726491236661,9.6159,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491236866,9.6159,2301.2,2300.7,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726491236867,3.39,2301.0,2300.7,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726491237071,2.2615889,2301.1,2300.7,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726491237072,3.39,2300.8,2300.7,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726491237274,3.39,2300.8,2300.7,2.26872]
["bitfinex-derivatives","ETHF0:USTF0",1726491238672,3.82458,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491238872,4.76624,2301.2,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491239172,4.76624,2301.2,2300.9,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1726491239573,3.2078,2301.4,2300.9,1.95776]
["bitfinex-derivatives","ETHF0:USTF0",1726491239775,2.53443,2301.9,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491239776,3.82447,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491239981,3.39,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726491240170,3.39,2301.4,2301.2,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1726491240473,3.39,2301.3,2301.2,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1726491240675,4.73408,2301.5,2301.2,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1726491241073,4.73408,2301.5,2301.3,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1726491241283,4.73408,2301.5,2301.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726491242679,4.2996,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726491243077,3.2078,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726491243275,3.2078,2301.8,2301.3,2.00915092]
["bitfinex-derivatives","ETHF0:USTF0",1726491243470,3.64223,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726491243976,3.2078,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726491244178,3.8244,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491244481,3.8244,2301.9,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726491246171,0.43443,2301.8,2301.6,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1726491246386,3.39,2301.7,2301.6,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1726491246580,3.82445,2301.7,2301.5,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726491246877,3.39,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726491247082,3.82443,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726491247781,3.39,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726491248983,3.82443,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726491250583,3.82443,2301.7,2301.5,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726491250772,3.82443,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726491251884,3.39,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726491253486,3.82443,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726491253691,3.82443,2301.7,2301.5,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726491253990,3.39,2301.7,2301.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1726491254182,3.39,2301.5,2301.4,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1726491254381,3.39,2301.5,2301.4,4.57139]
["bitfinex-derivatives","ETHF0:USTF0",1726491255283,0.9389,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726491255489,3.39,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726491256382,3.82445,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726491257493,3.82445,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726491257687,3.82445,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726491258289,3.82445,2301.7,2301.5,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726491258787,3.39,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726491258986,3.39,2301.7,2301.6,1.34585]
["bitfinex-derivatives","ETHF0:USTF0",1726491259489,3.82443,2301.7,2301.6,1.34585]
["bitfinex-derivatives","ETHF0:USTF0",1726491259884,3.39,2301.7,2301.6,1.34585]
["bitfinex-derivatives","ETHF0:USTF0",1726491260590,4.3289,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726491262390,4.7633,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726491262785,4.7633,2301.9,2301.7,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1726491263092,3.39,2301.8,2301.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1726491263287,0.43443,2301.7,2301.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1726491263697,4.73343,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726491264089,0.43443,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726491264402,0.43444,2301.7,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726491268795,4.299,2301.8,2301.4,3.02475092]
["bitfinex-derivatives","ETHF0:USTF0",1726491268989,4.299,2301.8,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726491268990,1.35674,2301.7,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726491271392,4.299,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491271593,3.82445,2301.6,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726491271893,0.43447,2301.5,2301.4,1.36358]
["bitfinex-derivatives","ETHF0:USTF0",1726491272094,1.29897,2301.5,2301.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1726491272294,1.29897,2301.5,2301.4,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1726491272696,1.29897,2301.5,2301.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1726491273094,5.2093,2301.5,2301.2,5.20985092]
["bitfinex-derivatives","ETHF0:USTF0",1726491273295,0.43451,2301.3,2301.2,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1726491273994,4.75421,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726491274599,3.82451,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726491274899,0.43452,2301.3,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726491275291,3.82451,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726491276398,0.43451,2301.3,2301.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726491276599,0.43451,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726491276996,3.39,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726491276997,3.8245,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726491277502,0.43452,2301.3,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726491278302,1.08633,2301.2,2300.9,1.13785092]
["bitfinex-derivatives","ETHF0:USTF0",1726491278498,0.43459,2300.9,2300.7,1.57246092]
["bitfinex-derivatives","ETHF0:USTF0",1726491278799,3.39,2300.8,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726491279999,3.39,2300.8,2300.6,6.13375092]
["bitfinex-derivatives","ETHF0:USTF0",1726491280202,3.82461,2300.8,2300.6,2.22274]
["bitfinex-derivatives","ETHF0:USTF0",1726491280399,0.9501,2300.7,2300.6,2.22274]
["bitfinex-derivatives","ETHF0:USTF0",1726491280800,0.9501,2300.7,2300.6,3.36059092]
["bitfinex-derivatives","ETHF0:USTF0",1726491281001,0.9501,2300.7,2300.6,2.22274]
["bitfinex-derivatives","ETHF0:USTF0",1726491281302,0.9501,2300.7,2300.6,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726491283606,0.9501,2300.7,2300.6,2.22274]
["bitfinex-derivatives","ETHF0:USTF0",1726491284606,3.8246,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726491284807,3.39,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726491285002,3.39,2300.9,2300.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1726491285707,0.9134,2301.0,2300.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1726491285910,1.34797,2301.0,2300.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1726491286503,0.9134,2301.0,2300.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1726491286703,1.34797,2301.0,2300.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1726491289506,3.82459,2300.9,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726491289814,3.39,2300.9,2300.6,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1726491290225,3.39,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726491290712,3.82459,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726491293406,1.34798,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491293611,0.43458,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491293811,0.43458,2301.0,2300.6,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1726491294013,2.00457,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491294313,2.00457,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491294512,0.43459,2300.9,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491294820,2.00459,2300.9,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491297516,1.57,2300.9,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491298420,1.57,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491300415,2.00457,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491300615,2.00457,2301.0,2300.6,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726491300816,0.43457,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491302922,0.9114,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726491303122,8.3334,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726491303123,1.4484,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726491303319,1.4484,2301.6,2301.5,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1726491303820,3.0184,2301.6,2301.5,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1726491304016,0.43448,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491304219,3.39,2301.4,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726491304424,3.82449,2301.4,2301.2,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1726491304619,3.39,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726491304824,3.39,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491305025,0.43452,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491305219,6.1525,2301.3,2301.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726491305540,0.43455,2301.1,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726491305713,0.43455,2301.1,2301.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726491305919,3.82454,2301.2,2301.0,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1726491308322,5.63142,2301.3,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726491308524,3.39,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726491308724,3.39,2301.3,2301.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726491308725,3.2078,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726491308923,5.55814,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491309121,5.55814,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726491309327,0.43445,2301.6,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491309829,5.55814,2301.7,2301.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1726491310025,5.1237,2301.7,2301.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1726491310327,0.43445,2301.6,2301.5,1.35047]
["bitfinex-derivatives","ETHF0:USTF0",1726491310627,0.43445,2301.6,2301.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1726491311024,0.43445,2301.6,2301.5,1.35047]
["bitfinex-derivatives","ETHF0:USTF0",1726491312027,0.43445,2301.6,2301.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1726491312331,5.1237,2301.7,2301.4,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1726491312537,3.82447,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491313225,0.43449,2301.4,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726491313531,0.875,2301.4,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726491314832,3.39,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726491315027,3.39,2301.6,2301.5,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1726491315336,3.82442,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726491315534,3.39,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726491315832,3.39,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726491316021,3.39,2302.0,2301.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726491316427,3.82438,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491317630,3.82438,2302.0,2301.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726491317928,3.82438,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491319534,3.82438,2302.0,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726491319738,3.39,2301.9,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726491319925,3.39,2301.9,2301.8,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1726491321730,0.8797,2302.3,2301.8,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1726491321942,11.30293,2303.1,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491321943,1.7756,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491322133,0.8976,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491322632,3.39,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726491322931,3.39,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491323327,3.39,2302.8,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726491323936,3.39,2302.8,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491324127,3.39,2302.8,2302.7,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726491324329,4.2876,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726491324527,4.2876,2303.0,2302.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1726491324528,4.7218,2303.0,2302.7,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726491324733,0.43421,2302.9,2302.7,2.23253]
["bitfinex-derivatives","ETHF0:USTF0",1726491324935,4.72181,2303.0,2302.7,2.23253]
["bitfinex-derivatives","ETHF0:USTF0",1726491325440,4.72181,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726491325635,4.72181,2303.0,2302.7,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726491325636,4.72181,2303.0,2302.7,2.23253]
["bitfinex-derivatives","ETHF0:USTF0",1726491325829,0.43421,2302.9,2302.7,2.23253]
["bitfinex-derivatives","ETHF0:USTF0",1726491326030,4.7218,2303.0,2302.7,2.23253]
["bitfinex-derivatives","ETHF0:USTF0",1726491326635,0.43421,2302.9,2302.7,2.23253]
["bitfinex-derivatives","ETHF0:USTF0",1726491327035,4.7218,2303.0,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726491327431,0.43421,2302.9,2302.7,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1726491330150,0.43421,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726491330336,3.39,2302.9,2302.7,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1726491330540,3.82422,2302.9,2302.7,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1726491330835,0.43426,2302.7,2302.2,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1726491331042,0.43426,2302.7,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491331043,3.82425,2302.7,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491331343,3.82425,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491332937,3.39,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491333339,4.2876,2303.0,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491333537,0.43423,2302.8,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726491333737,0.43422,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726491334445,0.43423,2302.8,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726491335241,3.82422,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726491335445,3.82422,2302.9,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726491335641,3.82422,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726491335848,3.82422,2302.9,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726491336047,3.82422,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726491336345,0.8976,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726491336640,7.4796,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491336641,4.2718,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491336851,4.2718,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726491336852,4.70595,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726491337039,3.39,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491337548,28.18094,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491339040,28.18094,2303.3,2303.1,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726491339346,28.61507,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491339846,28.18094,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491340838,28.61507,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491341039,28.18094,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491345549,0.43415,2303.2,2303.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1726491345748,0.43415,2303.2,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491345749,0.43417,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491345948,3.82417,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491346245,3.39,2303.1,2302.7,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726491346443,0.4342,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726491347343,4.249,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726491347639,4.68316,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726491349956,4.249,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491350155,4.68316,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726491352752,4.68316,2303.2,2302.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1726491352950,4.68316,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726491356055,0.43417,2303.1,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726491356447,0.43417,2303.1,2302.9,1.30259]
["bitfinex-derivatives","ETHF0:USTF0",1726491356750,0.43417,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726491356945,0.43417,2303.1,2302.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1726491357551,4.68317,2303.2,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491359056,4.68317,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491360146,4.68317,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726491360349,4.68317,2303.2,2302.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1726491360350,4.68317,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491360644,4.68317,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491360645,0.43421,2302.9,2302.8,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726491361255,2.22019,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726491361764,2.2202,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726491363167,0.43418,2303.1,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726491363460,4.249,2303.2,2302.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1726491363652,0.43418,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726491363850,0.43418,2303.1,2303.0,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1726491364050,0.43418,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726491364259,0.43418,2303.1,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491364550,4.249,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491364755,4.249,2303.2,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726491364756,0.43421,2302.9,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726491365059,0.4342,2303.0,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726491365354,0.43421,2302.9,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726491365857,0.43421,2302.9,2302.8,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726491366058,2.1861,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726491367759,0.43421,2302.9,2302.8,1.57206092]
["bitfinex-derivatives","ETHF0:USTF0",1726491367946,0.43421,2302.9,2302.8,4.77986092]
["bitfinex-derivatives","ETHF0:USTF0",1726491368151,0.43423,2302.8,2302.7,3.33399092]
["bitfinex-derivatives","ETHF0:USTF0",1726491368360,1.30723,2302.8,2302.7,8.2685009]
["bitfinex-derivatives","ETHF0:USTF0",1726491368752,1.30723,2302.8,2302.7,6.54151522]
["bitfinex-derivatives","ETHF0:USTF0",1726491369053,0.873,2302.8,2302.7,6.54151522]
["bitfinex-derivatives","ETHF0:USTF0",1726491369256,0.873,2302.8,2302.7,5.06070935]
["bitfinex-derivatives","ETHF0:USTF0",1726491369960,2.1861,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726491370455,0.4342,2303.0,2302.8,1.13757522]
["bitfinex-derivatives","ETHF0:USTF0",1726491370760,0.43421,2302.9,2302.8,1.57178522]
["bitfinex-derivatives","ETHF0:USTF0",1726491371862,6.5978,2303.0,2302.6,2.03817522]
["bitfinex-derivatives","ETHF0:USTF0",1726491372157,0.43426,2302.6,2302.4,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1726491372359,0.43426,2302.6,2302.4,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1726491372859,1.7878,2302.7,2302.4,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1726491372860,2.22206,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491374252,0.43426,2302.6,2302.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1726491374453,2.22206,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491376460,0.43426,2302.6,2302.4,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1726491376861,2.22206,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491378562,0.43426,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491379564,0.43427,2302.6,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726491379761,0.43427,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491381864,1.36335,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491382169,0.9291,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491382473,1.36335,2302.7,2302.6,1.88436]
["bitfinex-derivatives","ETHF0:USTF0",1726491385576,1.36335,2302.7,2302.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726491385770,0.43426,2302.6,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726491385962,0.43428,2302.5,2302.4,2.03577522]
["bitfinex-derivatives","ETHF0:USTF0",1726491386472,0.43428,2302.5,2302.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1726491386971,0.43428,2302.5,2302.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726491387959,4.57117,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491388158,4.1369,2302.7,2302.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1726491388370,0.43428,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491389472,0.43428,2302.5,2302.4,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1726491392269,0.43423,2302.9,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726491392673,0.43424,2302.8,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726491392869,7.68329,2303.0,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726491393174,0.4342,2303.0,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726491393575,0.43421,2302.9,2302.8,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1726491397282,0.43421,2302.9,2302.8,0.92683]
["bitfinex-derivatives","ETHF0:USTF0",1726491397474,0.43421,2302.9,2302.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726491397779,0.43421,2302.9,2302.8,0.92683]
["bitfinex-derivatives","ETHF0:USTF0",1726491399378,0.43421,2302.9,2302.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726491399777,0.43421,2302.9,2302.8,0.92683]
["bitfinex-derivatives","ETHF0:USTF0",1726491400783,0.43421,2302.9,2302.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726491401370,7.6833,2303.0,2302.5,1.13757522]
["bitfinex-derivatives","ETHF0:USTF0",1726491401574,3.39,2302.6,2302.4,2.59406522]
["bitfinex-derivatives","ETHF0:USTF0",1726491401780,0.91308,2302.5,2302.4,2.59406522]
["bitfinex-derivatives","ETHF0:USTF0",1726491401985,0.4788,2302.5,2302.4,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1726491402375,3.8895,2302.7,2302.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726491402585,0.43427,2302.6,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726491403976,0.91306,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491404382,0.43426,2302.6,2302.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726491404587,0.43426,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491405280,0.43428,2302.5,2302.4,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1726491406580,0.43428,2302.5,2302.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726491406882,0.43431,2302.4,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726491407084,0.43431,2302.4,2302.3,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1726491407481,8.16224,2302.7,2302.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726491407678,8.16224,2302.7,2302.3,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1726491407885,8.16224,2302.7,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726491408381,0.43428,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726491408589,8.16224,2302.7,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726491408780,0.4343,2302.5,2302.3,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1726491408980,0.4343,2302.5,2302.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726491409483,0.4343,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726491409783,0.4343,2302.5,2302.3,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1726491410089,0.4343,2302.5,2302.3,1.65667522]
["bitfinex-derivatives","ETHF0:USTF0",1726491410291,0.4343,2302.5,2302.3,2.09098522]
["bitfinex-derivatives","ETHF0:USTF0",1726491410787,0.4343,2302.4,2302.3,2.09098522]
["bitfinex-derivatives","ETHF0:USTF0",1726491411084,0.4343,2302.5,2302.3,2.09098522]
["bitfinex-derivatives","ETHF0:USTF0",1726491412191,8.16224,2302.7,2302.3,2.09098522]
["bitfinex-derivatives","ETHF0:USTF0",1726491412192,0.4343,2302.4,2302.3,2.09098522]
["bitfinex-derivatives","ETHF0:USTF0",1726491412591,0.4343,2302.4,2302.3,2.61538522]
["bitfinex-derivatives","ETHF0:USTF0",1726491413393,0.4343,2302.4,2302.3,4.35761873]
["bitfinex-derivatives","ETHF0:USTF0",1726491413989,8.16224,2302.7,2302.3,4.35761873]
["bitfinex-derivatives","ETHF0:USTF0",1726491414192,0.4343,2302.4,2302.3,2.61538522]
["bitfinex-derivatives","ETHF0:USTF0",1726491414385,0.4343,2302.4,2302.3,4.35779829]
["bitfinex-derivatives","ETHF0:USTF0",1726491416192,0.4343,2302.4,2302.3,6.06635793]
["bitfinex-derivatives","ETHF0:USTF0",1726491416390,0.4343,2302.4,2302.3,4.35779829]
["bitfinex-derivatives","ETHF0:USTF0",1726491416593,8.16224,2302.7,2302.3,4.49447271]
["bitfinex-derivatives","ETHF0:USTF0",1726491416793,0.4343,2302.4,2302.3,3.18636964]
["bitfinex-derivatives","ETHF0:USTF0",1726491416988,0.4343,2302.4,2302.3,4.92800265]
["bitfinex-derivatives","ETHF0:USTF0",1726491417193,0.4343,2302.4,2302.3,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1726491419696,0.4343,2302.4,2302.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726491420089,0.8243,2302.4,2302.3,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1726491421595,3.2078,2302.7,2302.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726491421786,0.43425,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491422193,0.43427,2302.6,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726491422400,5.40441,2303.0,2302.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726491422596,0.43423,2302.9,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726491422799,0.3894,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726491423006,0.43419,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726491423497,0.43418,2303.1,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726491423897,0.43419,2303.0,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726491424094,0.43421,2302.9,2302.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726491424300,0.43421,2302.9,2302.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726491424301,0.43423,2302.8,2302.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726491424598,4.61213,2302.8,2302.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726491424998,0.43426,2302.6,2302.5,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1726491425191,0.43426,2302.6,2302.5,1.96884492]
["bitfinex-derivatives","ETHF0:USTF0",1726491425397,0.43426,2302.6,2302.5,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1726491425699,0.43426,2302.6,2302.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726491426110,0.43426,2302.6,2302.5,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1726491427405,0.43426,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491428101,0.43426,2302.7,2302.5,1.96883492]
["bitfinex-derivatives","ETHF0:USTF0",1726491428292,0.3937,2302.8,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726491428293,0.82794,2302.8,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726491428799,0.82794,2302.8,2302.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726491429399,0.82793,2302.8,2302.7,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726491429802,0.82793,2302.8,2302.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726491429998,0.82793,2302.8,2302.7,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726491432198,0.3937,2302.8,2302.7,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726491432398,0.43423,2302.8,2302.7,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1726491432597,0.43423,2302.8,2302.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726491432808,0.43423,2302.8,2302.7,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726491433593,0.43425,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491434503,0.85085,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491438101,0.4166,2302.7,2302.5,1.94146492]
["bitfinex-derivatives","ETHF0:USTF0",1726491438301,0.43426,2302.6,2302.5,2.37573492]
["bitfinex-derivatives","ETHF0:USTF0",1726491438498,0.85086,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491438703,0.85086,2302.7,2302.5,1.94146492]
["bitfinex-derivatives","ETHF0:USTF0",1726491438900,0.85086,2302.7,2302.5,2.37573492]
["bitfinex-derivatives","ETHF0:USTF0",1726491439103,0.4166,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491439300,0.85086,2302.7,2302.5,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1726491439515,0.85086,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491441109,0.4166,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491441313,0.43425,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491442118,0.43424,2302.8,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726491442318,0.43424,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726491444017,0.43425,2302.7,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726491444317,0.43424,2302.8,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726491445918,0.43421,2302.9,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726491446104,0.43419,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726491446513,0.43418,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726491447013,1.859,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491447316,1.4484,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491448210,28.18094,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491451808,28.61507,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491452412,28.18094,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491455314,28.18094,2303.3,2303.2,12.45894]
["bitfinex-derivatives","ETHF0:USTF0",1726491455509,26.97964001,2303.3,2303.2,18.45894]
["bitfinex-derivatives","ETHF0:USTF0",1726491455817,1.4484,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726491456017,0.3307,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726491456223,0.748,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726491460514,1.05530359,2304.3,2303.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726491460822,0.3939,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726491461016,0.82787,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726491461323,0.43399,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726491462423,3.82399,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726491464820,3.82399,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726491465125,0.82788,2304.2,2303.7,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1726491465323,0.3939,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726491465518,0.3968,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726491467527,0.8052,2304.5,2304.0,4.47499]
["bitfinex-derivatives","ETHF0:USTF0",1726491467733,1.2164,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726491468623,0.8066,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726491470821,1.37611768,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726491471419,1.81002768,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726491473420,1.37611768,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726491474123,1.81002768,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726491476421,1.37611768,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726491476731,1.81002768,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726491479529,1.81002768,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726491479530,0.43393,2304.4,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726491479725,1.00344768,2304.4,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726491480323,0.56951768,2304.4,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726491480524,1.00344768,2304.4,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726491480729,0.56951768,2304.4,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726491481633,0.56951768,2304.4,2304.3,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726491482730,0.56951768,2304.4,2304.3,4.77393]
["bitfinex-derivatives","ETHF0:USTF0",1726491483031,0.56951768,2304.4,2304.3,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726491483238,0.06951768,2304.4,2304.3,12.94367]
["bitfinex-derivatives","ETHF0:USTF0",1726491483626,1.63172,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726491483822,1.63172,2305.0,2304.5,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1726491483823,1.63172,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726491484039,1.63172,2305.0,2304.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726491484232,0.7922,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726491485036,0.7922,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726491485535,1.22601,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726491486134,1.22601,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726491486135,0.7922,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726491486331,0.7922,2305.0,2304.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726491486636,1.22601,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726491487336,0.7922,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726491494445,0.4062,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726491495852,0.84001,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726491497147,0.43383,2304.9,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726491497456,0.43384,2304.9,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726491497647,0.4062,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726491497648,0.84003,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726491501157,0.4062,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726491501660,0.84001,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726491502465,0.84001,2305.0,2304.8,1.99383]
["bitfinex-derivatives","ETHF0:USTF0",1726491502466,0.43383,2304.9,2304.8,1.99383]
["bitfinex-derivatives","ETHF0:USTF0",1726491502663,0.84002,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726491502858,0.43383,2304.9,2304.8,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726491503755,0.43383,2304.9,2304.5,4.71076]
["bitfinex-derivatives","ETHF0:USTF0",1726491503756,0.43385,2304.8,2304.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726491504061,0.81645,2304.8,2304.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726491504355,0.3826,2304.8,2304.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726491504556,0.43384,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726491504761,0.43384,2304.9,2304.8,1.99385]
["bitfinex-derivatives","ETHF0:USTF0",1726491506054,0.43384,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726491508268,0.43385,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726491509569,0.43385,2304.9,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726491513267,0.43391,2304.5,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726491513459,0.43387,2304.7,2304.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726491513666,0.3951,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726491516263,1.23009,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491516462,1.62309,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491516767,1.62309,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491517062,1.62309,2304.6,2304.2,4.94002351]
["bitfinex-derivatives","ETHF0:USTF0",1726491517261,1.62309,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491517770,1.62309,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491518067,1.62309,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491518864,1.1892,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491519060,1.62309,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491521771,1.1892,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491523265,1.62309,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491523464,1.1892,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491525169,1.62309,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491525674,1.1892,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491527167,1.62309,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491527373,1.1892,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491528774,1.1892,2304.6,2304.5,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1726491529767,1.1892,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491533278,0.8008,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491535373,1.23469,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491535675,0.8008,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491536776,1.23469,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491537376,0.8008,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491538471,0.3818,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726491538670,0.773,2304.8,2304.7,1.99387]
["bitfinex-derivatives","ETHF0:USTF0",1726491538884,0.3912,2304.8,2304.7,1.99387]
["bitfinex-derivatives","ETHF0:USTF0",1726491539382,0.3853,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726491539683,3.2078,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726491540281,3.2078,2305.1,2305.0,1.99381]
["bitfinex-derivatives","ETHF0:USTF0",1726491541480,0.422,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726491541686,0.422,2305.2,2305.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1726491542180,0.422,2305.2,2305.1,5.20159]
["bitfinex-derivatives","ETHF0:USTF0",1726491544684,0.422,2305.2,2305.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1726491551384,0.85578,2305.2,2305.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1726491551886,0.43381,2305.0,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726491552085,0.43384,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726491552282,0.43386,2304.8,2304.6,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1726491552481,0.84046,2304.8,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726491552781,0.43391,2304.5,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491553088,0.43391,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726491553089,0.8142,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726491553286,1.24813,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726491553488,0.8142,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726491557292,1.24813,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726491557885,0.8142,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726491560791,0.8142,2304.4,2304.3,3.82394]
["bitfinex-derivatives","ETHF0:USTF0",1726491560989,0.43392,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726491561290,1.2645,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726491562587,0.43391,2304.5,2304.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726491562985,1.2645,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726491563691,0.43391,2304.5,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726491564086,1.2645,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726491564891,0.4157,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726491567395,0.4157,2304.6,2304.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726491567396,14.1449,2304.6,2303.9,1.13632351]
["bitfinex-derivatives","ETHF0:USTF0",1726491567689,0.3968,2304.5,2303.8,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1726491567885,3.82397,2304.2,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726491568092,0.4008,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726491568280,0.4146,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726491568481,0.4146,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491568680,0.4146,2304.0,2303.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726491568681,3.8046,2304.0,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726491569190,3.8046,2304.0,2303.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726491569191,4.23861,2304.0,2303.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726491569483,3.8046,2304.0,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726491569693,0.4146,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491572188,0.4146,2304.0,2303.8,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1726491572390,0.4146,2304.0,2303.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726491572587,0.4146,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491572781,0.4146,2304.0,2303.8,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1726491573185,0.4146,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491573381,0.4146,2304.0,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726491573382,0.8486,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491573595,3.8046,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491573792,0.43403,2303.9,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491574498,3.39,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491574792,0.43408,2303.6,2303.2,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726491574984,0.4091,2303.5,2303.2,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726491575186,0.4091,2303.5,2303.2,4.77826351]
["bitfinex-derivatives","ETHF0:USTF0",1726491575187,0.7981,2303.5,2303.2,4.77826351]
["bitfinex-derivatives","ETHF0:USTF0",1726491575488,0.7981,2303.5,2303.2,4.34412351]
["bitfinex-derivatives","ETHF0:USTF0",1726491575890,0.7981,2303.5,2303.2,4.77826351]
["bitfinex-derivatives","ETHF0:USTF0",1726491576088,0.7981,2303.5,2303.2,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726491576294,1.2322,2303.5,2303.2,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1726491576592,0.43412,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491576793,3.39,2303.4,2303.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726491577190,0.4034,2303.3,2303.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726491577390,0.83754,2303.3,2303.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726491577600,0.83754,2303.3,2302.9,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1726491577899,3.7934,2303.3,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726491578102,0.43417,2303.1,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726491578402,3.7934,2303.3,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726491578590,3.7934,2303.3,2302.7,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1726491578786,3.39,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491578994,3.82423,2302.8,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491579409,3.82423,2302.8,2302.5,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1726491579901,3.39,2302.8,2302.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726491580104,0.43429,2302.5,2302.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726491580289,0.43427,2302.6,2302.3,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1726491580496,0.43429,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726491581798,3.82428,2302.6,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726491581990,0.43428,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726491582190,0.43427,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726491582391,1.48897,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491582392,0.4034,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491582597,0.4034,2302.9,2302.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726491582800,0.4034,2302.9,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726491583605,0.83762,2302.9,2302.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726491583803,0.83762,2302.9,2302.5,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1726491584099,0.4034,2302.9,2302.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726491584407,0.4034,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491584594,0.4034,2302.9,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726491584901,0.3856,2303.0,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726491585099,0.3856,2303.0,2302.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1726491585401,0.3856,2303.0,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726491586004,0.81979,2303.0,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726491589195,0.3856,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726491589403,0.3856,2303.0,2302.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1726491589404,0.8198,2303.0,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726491589899,0.3856,2303.0,2302.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1726491590100,0.3856,2303.0,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726491590695,0.81979,2303.0,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726491592411,3.2078,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726491592807,0.82976,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726491593101,0.3956,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491593310,0.82975,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491593496,0.3956,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491593699,0.82975,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726491594296,0.4794,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491594804,5.0903,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726491595001,0.43412,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726491597605,0.43413,2303.3,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726491597805,3.6872,2303.5,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491598007,0.43414,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491598206,0.43413,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491598405,0.43413,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491599511,0.43413,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491599707,0.43413,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491600109,0.43413,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491600413,8.81691,2303.4,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726491600613,0.43417,2303.1,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726491600819,0.43417,2303.1,2302.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726491601324,4.28516,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726491601513,0.43417,2303.1,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491601815,0.89517,2303.2,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491602005,0.43417,2303.1,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491602813,0.43419,2303.0,2302.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726491603013,0.461,2303.2,2302.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726491603215,0.461,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491603518,0.89515,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491603713,7.0772,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726491604015,0.4682,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491604313,0.4682,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726491604513,0.4793,2303.7,2303.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726491604707,0.4762,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726491605115,0.91026,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726491605810,0.4762,2303.7,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726491606013,0.43409,2303.6,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726491606315,4.3541,2303.7,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726491606711,0.43409,2303.6,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726491606909,0.43409,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726491607108,4.78817,2303.7,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726491607312,0.91027,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726491608217,0.91027,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726491608405,0.91027,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726491609012,0.43405,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726491609207,0.457,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726491609807,0.4858,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726491610716,0.91982,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726491610918,0.4858,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726491611913,4.281,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726491612118,3.847,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726491612318,8.62098,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726491612513,8.62098,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726491612713,8.62098,2304.1,2303.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726491612714,4.28098,2304.1,2303.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726491612908,4.28098,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726491613519,0.434,2304.0,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726491613819,0.434,2304.0,2303.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726491614019,0.434,2304.0,2303.3,5.61166351]
["bitfinex-derivatives","ETHF0:USTF0",1726491614020,0.43409,2303.6,2303.1,2.22174351]
["bitfinex-derivatives","ETHF0:USTF0",1726491614323,1.3387,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726491614621,5.37988,2303.5,2302.8,1.13632351]
["bitfinex-derivatives","ETHF0:USTF0",1726491614819,0.9046,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726491615018,0.9046,2303.5,2303.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726491615019,1.33871,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726491615422,0.43411,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726491619225,1.3387,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726491619533,1.3387,2303.5,2303.2,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1726491619719,0.43411,2303.4,2303.2,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1726491619915,1.3387,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726491620120,0.9046,2303.5,2303.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726491620319,0.43412,2303.4,2303.2,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1726491622527,0.43415,2303.2,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726491622822,0.43421,2302.9,2302.7,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726491623021,0.4759,2302.8,2302.7,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726491623224,0.4759,2302.8,2302.7,4.13003]
["bitfinex-derivatives","ETHF0:USTF0",1726491623621,0.4534,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726491626229,0.4759,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726491626532,0.91007,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726491627236,0.91007,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726491627624,0.4759,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726491630738,0.91009,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726491631039,0.43419,2303.0,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726491631430,0.91008,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726491632737,0.43419,2303.0,2302.7,4.83212351]
["bitfinex-derivatives","ETHF0:USTF0",1726491633139,0.43421,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726491633637,0.43421,2302.9,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726491634335,0.4613,2302.8,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726491634540,0.43425,2302.7,2302.5,2.06580351]
["bitfinex-derivatives","ETHF0:USTF0",1726491634731,0.43426,2302.6,2302.5,1.13632351]
["bitfinex-derivatives","ETHF0:USTF0",1726491634934,5.42229,2302.8,2302.4,1.13632351]
["bitfinex-derivatives","ETHF0:USTF0",1726491635241,0.472,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726491635442,0.90629,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726491635638,0.90629,2302.5,2302.2,1.13632351]
["bitfinex-derivatives","ETHF0:USTF0",1726491635639,3.82432,2302.4,2302.2,1.13632351]
["bitfinex-derivatives","ETHF0:USTF0",1726491635838,3.39,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491636146,3.82432,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726491636342,0.4566,2302.3,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726491636646,0.4566,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726491636841,0.89093,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726491637036,0.89093,2302.3,2302.0,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1726491637236,0.4566,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726491637642,0.4566,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726491637838,0.4566,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726491638147,0.472,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491638336,0.90628,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491639244,0.472,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491639454,0.90628,2302.5,2302.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1726491639947,0.90628,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726491640145,3.82433,2302.3,2302.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726491640338,3.82433,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726491640339,0.4662,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726491640539,0.9471,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726491641045,0.9471,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726491641536,0.9471,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726491641947,3.8243,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726491642148,0.4759,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726491642345,0.9102,2302.4,2301.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726491642651,0.9102,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726491643043,0.9102,2302.4,2302.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1726491643751,0.43432,2302.3,2302.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1726491644741,0.43432,2302.3,2301.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1726491644941,3.82433,2302.3,2301.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1726491645137,3.82433,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726491645340,0.43434,2302.2,2301.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726491645643,3.82433,2302.3,2301.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1726491645844,0.93017,2302.1,2301.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1726491646145,0.43438,2302.0,2301.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1726491646340,0.89178,2302.0,2301.8,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1726491646647,0.4574,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726491648654,0.4958,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726491648948,0.43433,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726491649147,0.43433,2302.3,2302.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1726491649745,0.43432,2302.3,2302.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1726491651046,1.37242,2302.4,2302.2,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1726491651255,0.43432,2302.3,2302.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1726491652163,0.9381,2302.4,2302.2,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1726491652457,0.9381,2302.4,2302.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1726491652752,1.37241,2302.4,2302.2,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1726491652949,0.9381,2302.4,2302.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1726491653146,0.43432,2302.3,2302.2,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1726491653345,0.43432,2302.3,2302.2,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1726491653543,0.9381,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491653748,0.9381,2302.4,2302.2,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726491653749,1.88266,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491653944,2.81066,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491654143,0.43426,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491654862,0.43426,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726491655361,0.43426,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491655849,0.43426,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726491656049,0.43426,2302.6,2302.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1726491656261,3.82426,2302.6,2302.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1726491656955,3.82426,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726491657349,3.82426,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726491657547,3.82426,2302.6,2302.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726491657855,3.82426,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726491658047,3.39,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491658245,3.39,2302.6,2302.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726491658246,3.82427,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726491659057,3.39,2302.6,2302.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726491659246,3.39,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491659447,3.82426,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491659651,3.82426,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726491659849,3.82426,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491660257,3.39,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491660453,5.27258,2303.1,2302.5,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726491660654,0.4559,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726491660854,0.463,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491661261,0.4559,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491661452,1.35304,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726491661664,3.39,2303.2,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726491662960,0.9189,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491664361,0.9189,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726491664559,1.35303,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726491664758,3.39,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726491664951,3.39,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726491665462,3.82418,2303.1,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726491665848,3.82418,2303.1,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726491666052,0.43419,2303.0,2302.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1726491666264,3.39,2302.7,2302.3,4.34412351]
["bitfinex-derivatives","ETHF0:USTF0",1726491666467,0.4768,2302.6,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726491666658,0.9504,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726491666968,0.4874,2302.5,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726491667963,0.4874,2302.5,2302.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726491668160,0.4874,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726491668767,0.4874,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726491669768,0.43432,2302.4,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726491669961,3.39,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726491670368,3.82432,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726491670560,0.4899,2302.2,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726491672866,4.31169,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491673067,4.76419,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726491673369,4.76419,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726491673573,0.43431,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726491674258,3.39,2302.3,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726491674666,3.82432,2302.3,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726491677472,3.39,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726491678269,3.39,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726491678871,3.39,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726491679764,4.76419,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491680270,4.3299,2302.5,2302.0,2.22226351]
["bitfinex-derivatives","ETHF0:USTF0",1726491680469,4.76419,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726491681262,4.3299,2302.5,2302.0,1.13632351]
["bitfinex-derivatives","ETHF0:USTF0",1726491681462,4.3299,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491681663,4.76419,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491681860,4.3299,2302.5,2302.0,1.13632351]
["bitfinex-derivatives","ETHF0:USTF0",1726491682058,0.43431,2302.4,2302.0,1.13632351]
["bitfinex-derivatives","ETHF0:USTF0",1726491682263,4.7642,2302.5,2302.0,1.13632351]
["bitfinex-derivatives","ETHF0:USTF0",1726491682558,4.3299,2302.5,2302.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491683367,0.4343,2302.4,2302.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491684968,4.3299,2302.5,2302.0,1.13632351]
["bitfinex-derivatives","ETHF0:USTF0",1726491685266,4.7642,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491687168,0.43431,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726491687370,0.43436,2302.1,2302.0,1.13632351]
["bitfinex-derivatives","ETHF0:USTF0",1726491687578,3.82433,2302.3,2301.9,1.13632351]
["bitfinex-derivatives","ETHF0:USTF0",1726491687871,2.24376729,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491687872,1.3742,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491688374,3.39,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491688574,3.8243,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491688778,3.39,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491689068,3.8243,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491689260,0.43433,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726491689459,3.8758,2302.2,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726491690375,0.4858,2302.2,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726491691275,0.43432,2302.3,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726491691668,3.8758,2302.4,2301.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726491692170,0.43433,2302.3,2301.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726491692373,0.43433,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726491694967,4.31012,2302.4,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726491695167,3.8758,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491695374,0.9399,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491695568,0.4811,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726491695763,0.43418,2303.1,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726491695764,0.9216,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726491696465,4.7458,2303.0,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726491697272,4.7458,2303.0,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726491698271,4.3116,2303.0,2302.6,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1726491698568,4.3116,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726491699166,4.3116,2303.0,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726491700575,4.3116,2303.0,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491700773,0.43426,2302.6,2302.3,1.13632351]
["bitfinex-derivatives","ETHF0:USTF0",1726491701075,3.39,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726491701281,1.4001,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726491701471,0.9206,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726491702575,0.9206,2302.5,2302.2,4.34412351]
["bitfinex-derivatives","ETHF0:USTF0",1726491702777,0.9206,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726491707074,0.43421,2302.9,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726491707281,0.9454,2302.9,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726491707583,1.37962,2302.9,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726491707883,1.37962,2302.9,2302.5,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726491707884,1.37962,2302.9,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726491712475,1.37962,2302.9,2302.5,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726491712476,4.3424,2302.8,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491712679,3.39,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491713182,3.82426,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726491713377,3.82426,2302.6,2302.2,2.22217351]
["bitfinex-derivatives","ETHF0:USTF0",1726491713378,3.82426,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726491713589,0.9383,2302.5,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726491716882,0.9383,2302.5,2302.4,1.57061351]
["bitfinex-derivatives","ETHF0:USTF0",1726491717375,0.9383,2302.5,2302.4,3.26795532]
["bitfinex-derivatives","ETHF0:USTF0",1726491717578,6.5978,2303.0,2302.4,8.26262532]
["bitfinex-derivatives","ETHF0:USTF0",1726491717785,0.43423,2302.8,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726491719487,0.43425,2302.7,2302.5,1.13729682]
["bitfinex-derivatives","ETHF0:USTF0",1726491720085,0.43425,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491720283,3.82424,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491720581,0.904,2302.9,2302.4,1.70448527]
["bitfinex-derivatives","ETHF0:USTF0",1726491720582,0.43428,2302.5,2302.4,1.13729682]
["bitfinex-derivatives","ETHF0:USTF0",1726491720788,0.43431,2302.4,2302.2,1.57163682]
["bitfinex-derivatives","ETHF0:USTF0",1726491720974,3.82432,2302.3,2302.1,1.57164682]
["bitfinex-derivatives","ETHF0:USTF0",1726491721173,3.39,2302.3,2302.1,1.57164682]
["bitfinex-derivatives","ETHF0:USTF0",1726491721387,0.43433,2302.3,2302.1,1.57164682]
["bitfinex-derivatives","ETHF0:USTF0",1726491721595,0.43434,2302.2,2302.1,1.13729682]
["bitfinex-derivatives","ETHF0:USTF0",1726491721786,0.43433,2302.3,2302.1,3.26918748]
["bitfinex-derivatives","ETHF0:USTF0",1726491722086,0.43433,2302.3,2302.1,1.57164682]
["bitfinex-derivatives","ETHF0:USTF0",1726491722486,1.416,2302.4,2302.1,1.13729682]
["bitfinex-derivatives","ETHF0:USTF0",1726491722690,3.2078,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726491722983,0.4477,2302.9,2302.6,4.34509682]
["bitfinex-derivatives","ETHF0:USTF0",1726491723182,0.4477,2302.9,2302.8,1.57152682]
["bitfinex-derivatives","ETHF0:USTF0",1726491723381,0.9811,2303.2,2302.8,1.70703031]
["bitfinex-derivatives","ETHF0:USTF0",1726491723587,0.9811,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726491723588,0.9368,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726491723883,0.9368,2303.2,2303.0,1.13716028]
["bitfinex-derivatives","ETHF0:USTF0",1726491724181,0.9368,2303.2,2303.1,1.13716028]
["bitfinex-derivatives","ETHF0:USTF0",1726491724385,0.9368,2303.2,2303.0,1.57134028]
["bitfinex-derivatives","ETHF0:USTF0",1726491724585,0.9368,2303.2,2303.0,1.13716028]
["bitfinex-derivatives","ETHF0:USTF0",1726491724983,0.9368,2303.2,2302.9,4.79716028]
["bitfinex-derivatives","ETHF0:USTF0",1726491725177,0.9368,2303.2,2302.9,4.34496028]
["bitfinex-derivatives","ETHF0:USTF0",1726491725891,0.9368,2303.2,2302.9,1.13716028]
["bitfinex-derivatives","ETHF0:USTF0",1726491726289,0.9368,2303.2,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726491727876,0.9368,2303.2,2302.9,4.77916028]
["bitfinex-derivatives","ETHF0:USTF0",1726491728077,0.9368,2303.2,2302.9,4.77917028]
["bitfinex-derivatives","ETHF0:USTF0",1726491728485,0.9368,2303.2,2302.9,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726491730481,1.37096,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491730681,1.37096,2303.2,2302.9,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726491731690,1.37096,2303.2,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726491735590,1.37096,2303.2,2302.9,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1726491736295,1.37096,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726491738186,1.37096,2303.2,2302.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1726491738187,0.9368,2303.2,2302.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1726491738387,0.9368,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726491738594,0.9368,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726491739083,0.492,2303.5,2303.1,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1726491739286,0.9272,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726491739482,4.3172,2303.5,2303.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726491739688,4.3172,2303.5,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726491739689,3.82415,2303.3,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726491739892,0.43416,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726491740194,0.4824,2303.1,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726491740385,3.82415,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726491740386,0.43415,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726491740589,0.91653,2303.4,2303.0,4.34496028]
["bitfinex-derivatives","ETHF0:USTF0",1726491740896,0.91653,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491742300,0.4824,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491743499,0.91652,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726491743684,0.4824,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726491743882,0.4448,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726491744401,0.8789,2303.5,2303.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726491744900,3.2078,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726491745093,16.16376,2304.3,2303.6,7.68299]
["bitfinex-derivatives","ETHF0:USTF0",1726491745290,0.9234,2304.2,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491745491,1.35736,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726491746190,0.9234,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726491746497,1.35736,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726491746703,0.9234,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726491748494,3.2078,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726491748795,4.132,2304.7,2304.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726491748989,4.1014,2304.8,2304.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1726491749187,0.4549,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726491749395,0.4387,2305.3,2304.7,7.7292]
["bitfinex-derivatives","ETHF0:USTF0",1726491749695,0.4387,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726491750089,0.4549,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726491750288,0.4549,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491750799,0.456,2305.7,2305.5,7.5454]
["bitfinex-derivatives","ETHF0:USTF0",1726491751003,0.456,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491752701,3.846,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491752896,3.846,2305.7,2305.2,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1726491753200,4.27969,2305.7,2305.2,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1726491753602,3.846,2305.7,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726491753900,3.846,2305.7,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726491754603,3.846,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491754604,3.846,2305.7,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726491755195,4.27968,2305.7,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726491755693,3.846,2305.7,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726491755892,4.27968,2305.7,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726491756294,0.4337,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491756494,4.27969,2305.7,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726491759403,4.27969,2305.7,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726491760301,3.846,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491760607,4.27969,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491760794,4.27969,2305.7,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726491760994,4.27969,2305.7,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726491763907,3.846,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491764108,3.39,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491764408,0.4758,2305.3,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491764603,0.9437,2305.3,2305.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1726491765096,0.9437,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726491766005,0.9437,2305.3,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491766210,0.9437,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726491769910,0.9437,2305.3,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491770204,1.37746,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726491770406,3.82379,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491770609,4.3337,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491770802,4.76747,2305.3,2305.0,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1726491771508,0.43378,2305.2,2305.0,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1726491772099,4.76747,2305.3,2305.0,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1726491772304,4.3337,2305.3,2305.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1726491775305,4.3337,2305.3,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491775607,4.3337,2305.3,2305.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1726491776408,4.3337,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726491776615,0.9437,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726491777303,3.2078,2305.8,2305.2,8.81203]
["bitfinex-derivatives","ETHF0:USTF0",1726491777506,0.9136,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726491777708,0.9136,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726491777903,1.34728,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726491778216,0.9136,2305.7,2305.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726491778412,0.9136,2305.7,2305.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726491778413,1.34728,2305.7,2305.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726491778612,0.9136,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726491781118,1.34729,2305.7,2305.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726491781415,1.34729,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726491781610,0.9136,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726491782516,3.2078,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726491783412,3.2078,2305.8,2305.7,4.77048]
["bitfinex-derivatives","ETHF0:USTF0",1726491783712,3.2078,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726491784208,3.2078,2305.8,2305.7,5.85469]
["bitfinex-derivatives","ETHF0:USTF0",1726491784408,0.43358,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726491784612,0.43358,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491784813,0.43358,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726491786414,0.43358,2306.3,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726491787113,4.73806,2306.4,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726491787418,0.43357,2306.3,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726491787627,0.43357,2306.3,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726491787916,4.73806,2306.4,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726491788316,0.43357,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726491788713,4.73806,2306.4,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726491789018,0.9145,2306.4,2306.3,3.82357]
["bitfinex-derivatives","ETHF0:USTF0",1726491789213,0.8803,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726491789408,0.8803,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726491789610,0.8803,2306.7,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491789921,0.8803,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726491790818,0.8803,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726491791519,0.8803,2306.7,2306.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1726491791722,0.8803,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726491792321,0.4485,2307.1,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491792520,0.8998,2307.0,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491792823,0.8998,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726491793228,4.132,2307.5,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726491793422,0.9339,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491793625,0.43339,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491794017,4.76779,2307.3,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726491794319,1.36727,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491794520,1.36727,2307.4,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726491794717,1.36727,2307.4,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726491794917,1.36727,2307.4,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726491795221,1.36727,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491795222,4.3239,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491795422,4.3239,2307.4,2307.2,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726491795623,4.75727,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491795825,9.09167,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491796233,0.43338,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491796528,4.3344,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491796919,0.43338,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491797324,4.76778,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491797628,4.75728,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491797830,4.75727,2307.4,2307.2,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726491798024,1.36727,2307.4,2307.2,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726491798220,7.03113,2307.6,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726491798530,0.88425,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726491798729,0.4509,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726491799022,0.4509,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726491799226,7.03113,2307.6,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726491799616,7.03113,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726491800019,7.03113,2307.6,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726491800529,0.43334,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726491800733,7.03114,2307.6,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726491801030,6.5978,2307.6,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491801228,3.39,2307.4,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491801430,3.82337,2307.4,2307.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726491801628,0.4788,2307.3,2307.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726491802725,0.91218,2307.3,2307.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726491802932,0.4788,2307.3,2307.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726491803838,0.43333,2307.6,2307.4,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726491804030,0.8803,2307.7,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491804540,1.31361,2307.7,2307.5,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1726491804842,0.43332,2307.6,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726491805029,1.96357,2307.7,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491805224,0.43337,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726491805429,0.43336,2307.5,2307.3,3.64118]
["bitfinex-derivatives","ETHF0:USTF0",1726491805624,0.43336,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491805825,3.39,2307.6,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491806031,0.43335,2307.5,2307.3,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1726491806231,0.43335,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491807330,0.43335,2307.5,2307.3,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726491807531,0.43335,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491807734,0.43335,2307.5,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491807930,0.43335,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726491810443,0.43335,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726491811038,0.43335,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726491811238,0.43335,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726491814332,0.43335,2307.5,2307.3,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1726491814549,0.43335,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726491814838,1.96357,2307.7,2307.0,7.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726491814839,0.43336,2307.4,2307.0,7.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726491815043,0.4262,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726491816645,0.43336,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726491817744,0.43336,2307.5,2307.0,8.49718]
["bitfinex-derivatives","ETHF0:USTF0",1726491818243,0.43336,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726491819046,0.4333,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726491819240,0.4333,2307.8,2307.4,7.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726491819241,5.34959,2307.9,2307.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726491819838,0.43331,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726491820036,0.43331,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726491820339,0.4333,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726491821047,0.4333,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726491821232,1.30968,2307.9,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726491821433,4.51748,2307.9,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726491821643,4.51747,2307.9,2307.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726491822044,4.51747,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491822636,1.30967,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491822841,0.8764,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491823240,0.432,2308.3,2307.8,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1726491823438,0.43323,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726491823747,0.43323,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726491823935,0.43323,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726491824131,0.43323,2308.2,2307.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726491824132,0.43322,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726491824336,0.43322,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726491824537,0.43322,2308.2,2307.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726491824743,1.7103,2308.3,2307.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726491825048,0.43322,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726491825754,1.2771,2308.3,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726491825755,0.43324,2308.1,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726491826441,1.2771,2308.3,2307.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726491826748,0.43324,2308.1,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726491828639,0.43326,2308.0,2307.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726491828839,0.846,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491829041,0.43325,2308.0,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726491829254,0.43323,2308.1,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726491829450,0.43325,2308.0,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726491829846,0.43325,2308.1,2307.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726491830352,1.27922,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491830947,1.27922,2308.2,2308.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726491831454,1.27922,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726491832545,0.43324,2308.1,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726491833249,1.27923,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726491833641,0.43323,2308.1,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726491838145,1.27923,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726491839347,0.43323,2308.1,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726491839948,0.43324,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726491840552,0.43325,2308.0,2307.9,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726491840952,0.43324,2308.1,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726491842350,0.846,2308.2,2307.9,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1726491842351,0.43325,2308.0,2307.9,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1726491842560,0.43324,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726491843058,0.43325,2308.0,2307.9,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726491843258,0.43324,2308.1,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726491843655,1.08324,2307.8,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491843862,3.39,2307.6,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726491844046,3.39,2307.4,2306.9,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726491844356,3.2078,2307.6,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491844357,0.4334,2307.2,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491844551,3.7979,2307.3,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726491844552,0.3969,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726491844746,0.3969,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491845461,0.3969,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726491846046,0.3969,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491846247,0.3969,2307.1,2306.9,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726491846560,0.3969,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726491846861,0.4079,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726491847561,0.3892,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726491847760,0.82255,2307.5,2307.2,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726491848060,0.4173,2307.6,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726491848250,0.85064,2307.6,2307.3,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1726491849062,0.85064,2307.6,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726491850460,0.85064,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726491850461,0.4173,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726491851159,0.85063,2307.6,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726491851557,0.85063,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726491852361,0.43334,2307.5,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726491853254,0.4173,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726491853460,0.85062,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726491853851,0.43335,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726491854752,0.4173,2307.6,2307.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726491854954,0.4102,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726491856462,0.84351,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726491856658,0.4102,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726491857258,0.43332,2307.6,2307.5,3.64113]
["bitfinex-derivatives","ETHF0:USTF0",1726491857563,0.4195,2307.6,2307.5,3.64113]
["bitfinex-derivatives","ETHF0:USTF0",1726491858156,0.84351,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726491858365,0.4102,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726491858557,0.84351,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726491858765,0.4333,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726491859163,0.4004,2307.9,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726491859462,0.4004,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491859668,0.4004,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491859966,0.83368,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491860171,0.83368,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491861658,0.43329,2307.8,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491861863,0.83368,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491862867,0.43329,2307.8,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491863167,0.83368,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491863560,0.43329,2307.8,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491863760,0.83368,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491865071,0.43329,2307.8,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491865460,0.83368,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491865667,0.83368,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491866065,0.43329,2307.8,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491866273,0.83368,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491866464,0.83368,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491866666,0.83368,2307.9,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726491867669,0.4004,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491867870,0.4004,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491868174,0.83367,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726491868467,9.20638,2307.9,2307.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726491868673,0.43331,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726491869264,4.3336,2307.7,2307.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726491869569,0.43342,2307.1,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726491869869,0.4334,2307.2,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726491870067,0.43342,2307.1,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491870365,0.43342,2307.1,2306.9,1.99344]
["bitfinex-derivatives","ETHF0:USTF0",1726491870571,0.43342,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726491870572,0.84102,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726491870965,0.84102,2307.1,2306.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726491871471,0.84102,2307.1,2306.9,1.99345]
["bitfinex-derivatives","ETHF0:USTF0",1726491871869,0.84102,2307.1,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726491872671,0.4076,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726491872873,0.84102,2307.1,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726491873574,0.43344,2307.0,2306.8,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1726491873773,0.43346,2306.9,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491873968,3.38,2306.9,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491874169,0.4144,2306.8,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491874365,0.81929,2306.7,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491874975,0.43352,2306.6,2306.3,3.81356]
["bitfinex-derivatives","ETHF0:USTF0",1726491875268,0.43352,2306.6,2306.3,3.81357]
["bitfinex-derivatives","ETHF0:USTF0",1726491875269,0.84152,2306.6,2306.3,3.81357]
["bitfinex-derivatives","ETHF0:USTF0",1726491875462,0.84152,2306.6,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726491876470,0.408,2306.6,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726491876773,0.84151,2306.6,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726491877674,0.84151,2306.6,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726491877871,0.84151,2306.6,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726491879075,0.43353,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726491879271,0.408,2306.6,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726491879480,0.42,2306.4,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726491880167,0.43361,2306.1,2305.9,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1726491880369,3.2078,2306.3,2305.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726491880569,0.3978,2306.0,2305.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726491880778,0.42,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726491881375,0.42,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726491881578,0.42,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726491881880,0.42,2305.9,2305.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726491881881,0.42,2305.9,2305.7,3.81367]
["bitfinex-derivatives","ETHF0:USTF0",1726491883078,0.3978,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726491883466,0.3978,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726491886385,0.7878,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726491886584,0.7878,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726491887581,1.22142,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726491888485,0.7878,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726491888780,1.22144,2306.0,2305.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726491889286,0.7878,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726491891289,1.22142,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726491892992,0.7878,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726491893888,1.22142,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726491896689,3.38,2306.5,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726491896991,0.8455,2306.3,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726491897192,0.43361,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726491897391,0.43361,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726491897590,0.4336,2306.2,2305.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726491897888,0.8455,2306.3,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726491897889,4.0533,2306.3,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726491898588,0.43361,2306.1,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726491899688,5.13725,2306.3,2305.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726491899991,5.13725,2306.3,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726491899992,0.43362,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726491900192,0.43362,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726491900885,0.43362,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726491901496,0.43362,2306.1,2306.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726491901991,0.43362,2306.0,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726491902190,0.43362,2306.0,2305.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726491902191,0.43365,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726491902386,1.25735,2305.9,2305.7,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1726491902589,4.2037,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726491902788,0.43367,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726491902994,0.43369,2305.7,2305.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726491903198,0.43369,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726491903389,0.43369,2305.7,2305.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726491903390,0.4337,2305.6,2305.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726491903586,0.43374,2305.5,2305.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726491903996,4.46423,2305.7,2305.3,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1726491904289,0.43371,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491904495,0.8237,2305.9,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491904496,0.8237,2305.9,2305.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726491904694,3.2078,2306.3,2305.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726491904888,0.85328,2306.3,2305.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726491905199,0.43359,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726491905392,0.43361,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726491905883,0.4336,2306.2,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726491906286,0.4336,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726491906287,0.43359,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726491906700,0.43359,2306.2,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726491907996,0.43359,2306.2,2305.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726491908197,0.43361,2306.1,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726491908989,0.4336,2306.2,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726491909596,0.43361,2306.1,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726491909793,0.4336,2306.2,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726491909993,0.43361,2306.1,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726491910595,0.4336,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726491911192,3.7997,2306.3,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726491911499,4.23327,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726491911798,4.23328,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726491912499,0.4336,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726491913089,4.23327,2306.3,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726491913694,4.23327,2306.3,2306.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726491915092,4.23327,2306.3,2306.2,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726491915093,0.4197,2306.3,2306.2,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726491915296,1.08372,2306.8,2306.2,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1726491915500,0.43354,2306.5,2306.3,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1726491915801,0.43355,2306.4,2306.3,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1726491916193,0.43354,2306.5,2306.3,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1726491916497,0.43354,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726491918603,0.43355,2306.4,2306.3,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1726491918805,0.43354,2306.5,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726491919488,3.38,2306.6,2306.3,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1726491919692,0.43355,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726491921097,3.38,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726491921402,1.23921,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726491921901,1.23921,2306.7,2306.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726491922099,0.8057,2306.7,2306.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1726491922293,0.3864,2307.0,2306.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726491922497,0.3864,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726491922498,0.43346,2306.9,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726491922697,1.24715,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726491922904,1.24715,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726491923403,0.8137,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726491923598,1.24714,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726491924097,1.24714,2307.0,2306.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726491924098,1.24714,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726491924792,1.24715,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726491925201,4.0215,2307.0,2306.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726491925391,0.43347,2306.9,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726491927896,0.8137,2307.0,2306.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726491928097,3.5930335,2307.3,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726491928396,3.38,2307.1,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726491928697,0.43344,2307.0,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726491928903,3.81343,2307.1,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726491929201,0.43344,2307.0,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726491929400,0.43344,2307.0,2306.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726491929401,3.81342,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726491929703,3.81342,2307.1,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726491930304,0.43344,2307.0,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726491930499,3.38,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726491930500,3.81343,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726491931597,3.38,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726491932510,3.81342,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726491932801,1.24831,2307.2,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491933204,1.24831,2307.2,2307.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726491934499,1.24831,2307.2,2307.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1726491934899,1.24831,2307.2,2307.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726491935206,0.43342,2307.1,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726491935600,1.24831,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491935801,0.8149,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491936000,0.43343,2307.1,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726491936194,1.24831,2307.2,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491936598,0.43342,2307.1,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491937601,1.24831,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491939008,0.43342,2307.1,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491939911,1.24831,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491940708,0.43342,2307.1,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491941807,0.43352,2306.6,2306.4,1.13374225]
["bitfinex-derivatives","ETHF0:USTF0",1726491942005,0.43352,2306.6,2306.4,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1726491942207,1.24603,2306.5,2306.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726491942509,0.8125,2306.5,2306.4,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1726491943208,3.38,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726491943400,3.8135,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726491943603,3.8135,2306.7,2306.4,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1726491945215,3.8135,2306.7,2306.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726491945410,0.4335,2306.7,2306.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726491945605,0.4335,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726491945812,0.4335,2306.7,2306.4,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1726491946108,0.4335,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726491946311,0.43349,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726491946505,4.62957,2306.9,2306.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726491946706,4.1961,2306.9,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726491947210,0.43348,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726491947912,4.62956,2306.9,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726491948410,0.8161,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726491948615,0.8161,2306.9,2306.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726491948911,0.8161,2306.9,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726491949119,0.8161,2306.9,2306.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726491949410,0.8161,2306.9,2306.8,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1726491950815,4.0264235,2307.3,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726491951120,4.6136,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726491951809,4.6136,2307.2,2306.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726491951810,4.1802,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491953017,4.6136,2307.2,2307.0,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1726491953318,4.1802,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491954218,0.43342,2307.1,2306.9,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1726491954720,4.61361,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726491955423,0.43342,2307.1,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726491956521,4.1802,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726491957027,3.38,2307.1,2306.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726491957321,0.43346,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726491958115,0.43346,2306.9,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726491958414,0.7702,2306.8,2306.7,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1726491959115,0.7702,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726491959116,0.43349,2306.7,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726491959316,3.38,2306.7,2306.4,1.54704225]
["bitfinex-derivatives","ETHF0:USTF0",1726491959519,3.38,2306.7,2306.2,1.54844225]
["bitfinex-derivatives","ETHF0:USTF0",1726491959520,0.43355,2306.4,2306.2,1.54844225]
["bitfinex-derivatives","ETHF0:USTF0",1726491959823,3.38,2306.5,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726491960321,1.20375,2306.4,2306.2,1.96174225]
["bitfinex-derivatives","ETHF0:USTF0",1726491960621,0.7702,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726491961620,0.7702,2306.4,2306.3,5.90331225]
["bitfinex-derivatives","ETHF0:USTF0",1726491962127,0.7702,2306.4,2306.3,7.6578594]
["bitfinex-derivatives","ETHF0:USTF0",1726491962324,3.8135,2306.7,2306.3,5.46974225]
["bitfinex-derivatives","ETHF0:USTF0",1726491962621,1.2265,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726491962820,0.43351,2306.6,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726491963015,1.22651,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726491963217,0.793,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726491963418,0.793,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726491963618,7.77327,2306.9,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726491963820,3.64127,2306.9,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726491964015,3.64127,2306.9,2306.5,1.13374225]
["bitfinex-derivatives","ETHF0:USTF0",1726491964016,3.2078,2306.9,2306.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726491964221,3.64126,2306.9,2306.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726491964419,0.43346,2306.9,2306.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726491965825,1.22525,2307.0,2306.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726491966120,1.22524,2307.0,2306.8,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1726491966630,0.43346,2306.9,2306.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726491966825,1.22524,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726491967124,0.7918,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726491967315,0.43341,2307.2,2306.8,1.54104225]
["bitfinex-derivatives","ETHF0:USTF0",1726491967518,1.24941,2307.2,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726491968322,0.816,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491968524,0.816,2307.2,2306.9,1.52284225]
["bitfinex-derivatives","ETHF0:USTF0",1726491968826,1.2494,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726491973132,1.2494,2307.2,2307.0,1.56717225]
["bitfinex-derivatives","ETHF0:USTF0",1726491974127,0.816,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491974429,1.2494,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491974933,1.2494,2307.2,2307.0,1.56716225]
["bitfinex-derivatives","ETHF0:USTF0",1726491975235,1.2494,2307.2,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491975437,0.43342,2307.1,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491975839,1.24941,2307.2,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491976133,1.24941,2307.2,2306.9,4.34154225]
["bitfinex-derivatives","ETHF0:USTF0",1726491976134,0.43344,2307.0,2306.9,4.34154225]
["bitfinex-derivatives","ETHF0:USTF0",1726491977122,4.21193,2307.1,2306.9,4.34154225]
["bitfinex-derivatives","ETHF0:USTF0",1726491977333,4.21193,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726491977925,0.43344,2307.0,2306.9,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1726491978134,4.21193,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726491978936,0.43344,2307.0,2306.9,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726491982029,4.21193,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726491982836,0.43344,2307.0,2306.9,4.05404]
["bitfinex-derivatives","ETHF0:USTF0",1726491984144,0.43342,2307.1,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491984329,1.24941,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491984535,0.816,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491984733,0.4015,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491985244,0.43339,2307.3,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491985442,0.43339,2307.3,2307.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726491985638,3.81339,2307.3,2307.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726491985849,0.43344,2307.0,2306.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726491986542,0.43344,2307.0,2306.9,4.05406]
["bitfinex-derivatives","ETHF0:USTF0",1726491987048,1.21814,2307.0,2306.9,4.05406]
["bitfinex-derivatives","ETHF0:USTF0",1726491987237,1.21814,2307.0,2306.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726491988145,1.21814,2307.0,2306.9,4.75434225]
["bitfinex-derivatives","ETHF0:USTF0",1726491988839,0.7847,2307.0,2306.9,5.18780225]
["bitfinex-derivatives","ETHF0:USTF0",1726491990644,0.7847,2307.0,2306.9,6.96290873]
["bitfinex-derivatives","ETHF0:USTF0",1726491991143,0.7847,2307.0,2306.9,7.52978001]
["bitfinex-derivatives","ETHF0:USTF0",1726491992247,0.7847,2307.0,2306.9,4.32198001]
["bitfinex-derivatives","ETHF0:USTF0",1726491992443,0.7847,2307.0,2306.9,7.52978001]
["bitfinex-derivatives","ETHF0:USTF0",1726491993742,3.81341,2307.2,2306.9,7.09632001]
["bitfinex-derivatives","ETHF0:USTF0",1726491993943,4.60241,2307.2,2307.0,1.56955149]
["bitfinex-derivatives","ETHF0:USTF0",1726491994954,4.60241,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726491995248,1.22241,2307.2,2307.1,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1726491997542,1.22241,2307.2,2307.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726491998148,1.22241,2307.2,2307.1,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1726491999750,0.789,2307.2,2307.1,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1726492000051,0.4034,2307.2,2307.1,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1726492000755,0.8368,2307.2,2307.1,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1726492000957,0.803,2307.2,2307.1,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1726492001155,0.43339,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726492001649,5.03007,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726492001850,4.63477,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726492002046,2.81477,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726492002353,0.43338,2307.3,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726492003045,2.3814,2307.4,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726492003243,0.43338,2307.3,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726492007247,0.43342,2307.1,2307.0,4.77735149]
["bitfinex-derivatives","ETHF0:USTF0",1726492007554,0.43342,2307.1,2307.0,6.55343006]
["bitfinex-derivatives","ETHF0:USTF0",1726492008049,2.40191,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726492008448,2.40191,2307.2,2307.1,1.56955149]
["bitfinex-derivatives","ETHF0:USTF0",1726492008848,0.43342,2307.1,2307.0,2.83674487]
["bitfinex-derivatives","ETHF0:USTF0",1726492009043,0.43342,2307.1,2307.0,1.13613149]
["bitfinex-derivatives","ETHF0:USTF0",1726492009249,0.43344,2307.0,2306.9,1.56957149]
["bitfinex-derivatives","ETHF0:USTF0",1726492009450,3.85324,2307.0,2306.9,1.13613149]
["bitfinex-derivatives","ETHF0:USTF0",1726492009655,0.43347,2306.8,2306.7,1.13613149]
["bitfinex-derivatives","ETHF0:USTF0",1726492009960,0.43349,2306.7,2306.6,1.56964149]
["bitfinex-derivatives","ETHF0:USTF0",1726492010257,0.43349,2306.7,2306.6,2.91344174]
["bitfinex-derivatives","ETHF0:USTF0",1726492010552,0.43349,2306.7,2306.5,1.13613149]
["bitfinex-derivatives","ETHF0:USTF0",1726492010553,0.43351,2306.6,2306.5,1.13613149]
["bitfinex-derivatives","ETHF0:USTF0",1726492010759,0.43353,2306.5,2306.4,1.13613149]
["bitfinex-derivatives","ETHF0:USTF0",1726492010951,4.3352,2306.5,2306.2,2.83674487]
["bitfinex-derivatives","ETHF0:USTF0",1726492011252,8.44782,2306.6,2306.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726492011253,3.38,2306.4,2306.1,1.51683149]
["bitfinex-derivatives","ETHF0:USTF0",1726492011451,3.38,2306.4,2306.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726492011658,0.43357,2306.3,2306.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726492011860,3.81356,2306.4,2306.1,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1726492012054,3.984,2306.6,2306.1,1.51683149]
["bitfinex-derivatives","ETHF0:USTF0",1726492012259,3.38,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726492013061,3.38,2306.4,2306.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726492013259,3.38,2306.4,2306.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726492013455,3.38,2306.2,2306.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726492015457,3.38,2306.2,2305.8,1.13613149]
["bitfinex-derivatives","ETHF0:USTF0",1726492015760,3.38,2306.2,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726492015761,3.81363,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726492015960,3.38,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726492016157,3.7956,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726492016352,4.22923,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726492016552,3.7956,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726492018657,3.7956,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726492018863,3.7956,2306.0,2305.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726492019066,3.7956,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726492020658,4.38298235,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726492021064,4.38298235,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726492021262,4.38298235,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726492021460,4.38298235,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726492021656,4.81659235,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726492022059,4.60131,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726492022255,4.1677,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726492022668,4.37988933,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726492022859,4.1677,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726492023959,4.38067047,2306.1,2305.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726492024164,4.38067047,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726492025770,3.38,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726492026072,4.172,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726492026266,4.60557,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726492026468,4.172,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726492026663,0.4017,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726492028870,3.7703,2306.5,2306.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726492029071,4.192,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726492029270,4.62553,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726492029769,4.192,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726492029969,3.8017,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726492033771,4.23523,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726492034573,0.43355,2306.4,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726492034769,3.38,2306.4,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726492037380,3.81355,2306.4,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726492037881,3.38,2306.4,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726492039181,3.81355,2306.4,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726492040073,3.38,2306.4,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726492041173,3.81355,2306.4,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726492041576,3.38,2306.4,2306.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726492041774,3.81359,2306.2,2306.0,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1726492041974,3.81359,2306.2,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492041975,2.39421,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492042183,1.9606,2306.1,2306.0,3.64142]
["bitfinex-derivatives","ETHF0:USTF0",1726492042376,2.39421,2306.1,2306.0,3.64142]
["bitfinex-derivatives","ETHF0:USTF0",1726492042683,2.39421,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492043078,2.61351795,2306.1,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492043280,0.43364,2305.9,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726492043584,0.43364,2305.9,2305.7,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1726492043878,1.05351795,2306.1,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492043879,4.21146,2305.8,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492044074,3.7778,2305.8,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492045482,4.21146,2305.8,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492045881,3.7778,2305.8,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492048079,4.21146,2305.8,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492048389,4.62226,2305.8,2305.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726492048585,0.3855,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726492049281,0.3855,2305.7,2305.4,5.15243149]
["bitfinex-derivatives","ETHF0:USTF0",1726492049282,0.3855,2305.7,2305.4,1.54843149]
["bitfinex-derivatives","ETHF0:USTF0",1726492049590,3.39,2305.6,2305.2,1.54233149]
["bitfinex-derivatives","ETHF0:USTF0",1726492049785,1.46972,2305.7,2305.2,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1726492049786,3.82375,2305.4,2305.2,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1726492049981,0.4221,2305.3,2305.2,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1726492050182,0.61875948,2305.3,2305.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1726492050376,0.61875948,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492050377,0.18499948,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492050591,0.18499948,2305.3,2305.1,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1726492050785,0.18499948,2305.3,2305.1,1.96651149]
["bitfinex-derivatives","ETHF0:USTF0",1726492050990,0.61875948,2305.3,2305.1,1.96651149]
["bitfinex-derivatives","ETHF0:USTF0",1726492051188,0.61875948,2305.3,2305.1,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1726492051492,0.61875948,2305.3,2305.1,5.17431149]
["bitfinex-derivatives","ETHF0:USTF0",1726492051879,0.18499948,2305.3,2305.1,5.17431149]
["bitfinex-derivatives","ETHF0:USTF0",1726492052086,0.18499948,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492052390,0.18499948,2305.3,2305.1,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1726492052591,0.18499948,2305.3,2305.1,1.96651149]
["bitfinex-derivatives","ETHF0:USTF0",1726492053791,0.18499948,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492054193,0.18499948,2305.3,2305.1,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1726492054392,0.18499948,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492055496,0.61875948,2305.3,2305.1,1.96652149]
["bitfinex-derivatives","ETHF0:USTF0",1726492055696,0.43378,2305.2,2305.1,1.53273149]
["bitfinex-derivatives","ETHF0:USTF0",1726492055989,0.4165,2305.2,2305.1,1.53273149]
["bitfinex-derivatives","ETHF0:USTF0",1726492056291,0.4165,2305.2,2305.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1726492056589,0.4165,2305.2,2304.9,2.50041338]
["bitfinex-derivatives","ETHF0:USTF0",1726492056590,0.43379,2305.1,2304.9,1.13613149]
["bitfinex-derivatives","ETHF0:USTF0",1726492056792,3.82381,2305.0,2304.8,4.77777149]
["bitfinex-derivatives","ETHF0:USTF0",1726492057295,0.83013,2304.9,2304.7,1.96669149]
["bitfinex-derivatives","ETHF0:USTF0",1726492057493,4.24035,2304.8,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726492057797,3.8065,2304.8,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726492059705,4.24035,2304.8,2304.6,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1726492060198,0.43387,2304.7,2304.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726492061792,4.77307,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726492062102,0.43387,2304.7,2304.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726492062799,3.82389,2304.6,2304.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726492063094,0.43395,2304.3,2303.9,1.13613149]
["bitfinex-derivatives","ETHF0:USTF0",1726492063296,3.39,2304.1,2303.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726492063499,0.43401,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492063688,3.39,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492064798,3.82402,2303.9,2303.7,1.62694]
["bitfinex-derivatives","ETHF0:USTF0",1726492065001,3.82402,2303.9,2303.7,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1726492065305,0.43404,2303.8,2303.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726492065503,3.39,2303.9,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726492065796,3.39,2303.6,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726492066501,3.39,2303.6,2303.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726492066502,3.39,2303.7,2303.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726492066692,3.82406,2303.7,2303.4,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726492066898,0.3885,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726492067207,0.82256,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726492067398,0.3885,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726492067595,3.39,2303.6,2303.4,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726492067799,3.39,2303.6,2303.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726492067994,3.82408,2303.6,2303.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726492068598,3.39,2303.6,2303.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726492068896,3.39,2303.6,2303.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726492069102,0.43416,2303.2,2303.0,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1726492069296,3.82416,2303.2,2303.0,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1726492069704,3.39,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726492070596,0.65156473,2303.4,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726492070597,3.39,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726492070798,3.39,2303.3,2303.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726492071310,3.39,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726492071501,3.39,2303.5,2303.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726492071703,3.39,2303.5,2303.4,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1726492071902,7.9105,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726492072103,3.7785,2303.7,2303.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726492072307,3.39,2303.7,2303.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726492072508,3.39,2303.7,2303.6,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1726492076513,3.82406,2303.7,2303.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726492077407,3.82406,2303.7,2303.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726492077711,3.82406,2303.7,2303.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1726492077712,3.39,2303.5,2303.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1726492078110,3.39,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726492078304,3.8241,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726492078707,3.8241,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726492078708,3.82411,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726492079416,0.43413,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726492079608,3.39,2303.3,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726492079913,3.82413,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726492080209,3.82413,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726492080210,3.39,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726492080610,3.82413,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726492080817,3.39,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726492084507,3.82415,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726492084809,0.43416,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726492085013,3.82417,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726492085213,3.39,2303.1,2302.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726492085409,3.39,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726492086811,3.82417,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726492087319,3.39,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726492087611,1.1802,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726492087612,3.7798,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726492087820,3.39,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726492088019,3.39,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726492088313,0.84068,2303.6,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726492089220,3.39,2303.5,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726492089415,3.8241,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726492090121,3.39,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726492090421,3.8241,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726492090822,3.39,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726492091121,3.8241,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726492092609,3.8241,2303.5,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492092820,0.43411,2303.4,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726492093015,3.82411,2303.4,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726492093822,3.39,2303.4,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726492096515,3.39,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726492096722,3.8241,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726492097017,3.82411,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492097208,3.82411,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726492097806,3.39,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726492098125,4.23069,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726492098426,6.5978,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726492098625,3.82404,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726492098919,3.82404,2303.8,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726492099118,3.82404,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726492100115,0.43406,2303.7,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726492100316,3.39,2303.7,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726492103019,3.39,2303.7,2303.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726492103214,3.82407,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726492104731,3.82406,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726492106124,3.82404,2303.8,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726492112027,3.82404,2303.8,2303.6,1.13613149]
["bitfinex-derivatives","ETHF0:USTF0",1726492112028,0.43406,2303.7,2303.6,1.13613149]
["bitfinex-derivatives","ETHF0:USTF0",1726492112235,0.43408,2303.6,2303.5,1.13613149]
["bitfinex-derivatives","ETHF0:USTF0",1726492112424,1.61718,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726492112727,0.4341,2303.5,2303.4,1.57023149]
["bitfinex-derivatives","ETHF0:USTF0",1726492112917,3.8241,2303.5,2303.4,1.57023149]
["bitfinex-derivatives","ETHF0:USTF0",1726492113320,3.8241,2303.5,2303.4,3.3620739]
["bitfinex-derivatives","ETHF0:USTF0",1726492113726,3.8241,2303.5,2303.4,2.9279739]
["bitfinex-derivatives","ETHF0:USTF0",1726492114025,3.8241,2303.5,2303.4,1.57024149]
["bitfinex-derivatives","ETHF0:USTF0",1726492114230,3.8241,2303.5,2303.4,1.13613149]
["bitfinex-derivatives","ETHF0:USTF0",1726492114415,0.43411,2303.4,2303.3,2.52803338]
["bitfinex-derivatives","ETHF0:USTF0",1726492114725,0.43411,2303.4,2303.3,4.31992973]
["bitfinex-derivatives","ETHF0:USTF0",1726492115127,4.77571,2303.4,2303.3,2.92987286]
["bitfinex-derivatives","ETHF0:USTF0",1726492115326,0.43413,2303.3,2303.2,1.57215742]
["bitfinex-derivatives","ETHF0:USTF0",1726492115525,0.43413,2303.3,2303.1,1.57217742]
["bitfinex-derivatives","ETHF0:USTF0",1726492115526,0.43415,2303.2,2303.1,1.57217742]
["bitfinex-derivatives","ETHF0:USTF0",1726492115827,0.43415,2303.2,2303.1,3.92678793]
["bitfinex-derivatives","ETHF0:USTF0",1726492116525,3.39,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726492116726,3.39,2303.3,2303.2,3.36418989]
["bitfinex-derivatives","ETHF0:USTF0",1726492116921,3.39,2303.3,2303.2,3.92677793]
["bitfinex-derivatives","ETHF0:USTF0",1726492117526,3.39,2303.5,2303.2,3.49262793]
["bitfinex-derivatives","ETHF0:USTF0",1726492117719,8.42488,2303.9,2303.3,7.47152793]
["bitfinex-derivatives","ETHF0:USTF0",1726492117720,7.3398,2303.9,2303.3,7.47152793]
["bitfinex-derivatives","ETHF0:USTF0",1726492117924,0.43404,2303.8,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726492118124,0.43404,2303.8,2303.7,2.342972]
["bitfinex-derivatives","ETHF0:USTF0",1726492119225,11.16384,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726492119419,0.43404,2303.8,2303.7,2.342982]
["bitfinex-derivatives","ETHF0:USTF0",1726492119619,10.7298,2303.9,2303.7,1.908932]
["bitfinex-derivatives","ETHF0:USTF0",1726492119827,10.7298,2303.9,2303.7,2.342972]
["bitfinex-derivatives","ETHF0:USTF0",1726492120029,0.43404,2303.8,2303.7,2.342972]
["bitfinex-derivatives","ETHF0:USTF0",1726492120424,11.16383,2303.9,2303.7,1.908932]
["bitfinex-derivatives","ETHF0:USTF0",1726492120627,3.2078,2304.2,2303.8,6.56638259]
["bitfinex-derivatives","ETHF0:USTF0",1726492120831,3.2078,2304.2,2304.0,1.13757697]
["bitfinex-derivatives","ETHF0:USTF0",1726492121131,3.2078,2304.2,2304.0,1.57156697]
["bitfinex-derivatives","ETHF0:USTF0",1726492121333,3.39,2304.1,2304.0,1.57156697]
["bitfinex-derivatives","ETHF0:USTF0",1726492121535,3.39,2304.1,2304.0,3.36062443]
["bitfinex-derivatives","ETHF0:USTF0",1726492122526,3.39,2304.4,2304.0,7.82967084]
["bitfinex-derivatives","ETHF0:USTF0",1726492122826,3.39,2304.4,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726492123027,3.39,2304.4,2304.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726492123529,3.82393,2304.4,2304.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726492124841,3.39,2304.4,2304.3,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1726492125633,3.82393,2304.4,2304.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726492125822,3.82393,2304.4,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726492126227,3.39,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726492127334,3.82393,2304.4,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726492128533,3.82393,2304.4,2304.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726492128735,3.39,2304.2,2304.1,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1726492132943,3.39,2304.2,2304.1,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1726492134346,3.39,2304.3,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726492135840,3.82394,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726492136141,3.82394,2304.3,2303.8,2.78570338]
["bitfinex-derivatives","ETHF0:USTF0",1726492136142,21.41269,2304.3,2303.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726492136335,3.39,2303.9,2303.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726492137148,3.39,2303.9,2303.8,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1726492137347,3.39,2304.2,2303.8,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1726492137642,3.39,2304.2,2304.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726492137838,3.82393,2304.4,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492138039,3.82393,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726492138346,3.39,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726492138942,3.39,2304.4,2304.3,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1726492140345,3.39,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726492142144,3.39,2304.6,2304.4,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1726492142454,3.7953,2304.6,2304.4,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1726492142652,3.7953,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726492145051,4.22919,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726492145255,4.22919,2304.6,2304.4,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1726492146052,4.22919,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726492147056,4.22919,2304.6,2304.4,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1726492147550,4.22919,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726492148451,4.22919,2304.6,2304.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726492148659,0.43391,2304.5,2304.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726492148858,3.806,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726492150360,3.39,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726492150654,3.39,2304.6,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726492150858,0.4022,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726492151461,3.8058,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726492151854,4.23965,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726492152953,3.39,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726492153158,3.82385,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726492154553,0.43387,2304.7,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726492154759,0.43389,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492154955,0.43389,2304.6,2304.5,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726492154956,4.1689,2304.6,2304.5,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726492156058,4.60279,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492156259,4.1689,2304.6,2304.5,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726492157473,4.60279,2304.6,2304.5,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726492158870,4.60279,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726492161664,0.43388,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726492161968,0.81995,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726492162573,4.20995,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726492163171,0.43387,2304.7,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726492163670,4.20997,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726492171677,0.43387,2304.7,2304.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726492171973,1.99387,2304.7,2304.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726492172374,1.99387,2304.7,2304.6,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1726492173077,1.99387,2304.7,2304.6,0.85469]
["bitfinex-derivatives","ETHF0:USTF0",1726492174869,1.99387,2304.7,2304.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726492175068,1.99387,2304.7,2304.6,0.85469]
["bitfinex-derivatives","ETHF0:USTF0",1726492177276,1.99387,2304.7,2304.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726492177574,2.40177,2304.7,2304.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726492178478,2.40177,2304.7,2304.6,0.85469]
["bitfinex-derivatives","ETHF0:USTF0",1726492180566,1.9679,2304.7,2304.4,1.54550956]
["bitfinex-derivatives","ETHF0:USTF0",1726492180883,1.99391,2304.5,2304.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726492181477,2.39091,2304.5,2304.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726492182076,0.43394,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726492182276,0.82664,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726492183280,0.82664,2304.4,2304.3,3.93901424]
["bitfinex-derivatives","ETHF0:USTF0",1726492183477,0.82664,2304.4,2304.3,3.50507424]
["bitfinex-derivatives","ETHF0:USTF0",1726492183671,1.91146,2304.4,2304.3,3.50507424]
["bitfinex-derivatives","ETHF0:USTF0",1726492183869,1.91146,2304.4,2304.3,2.94292596]
["bitfinex-derivatives","ETHF0:USTF0",1726492184072,1.91146,2304.4,2304.3,3.50507424]
["bitfinex-derivatives","ETHF0:USTF0",1726492184482,6.25146,2304.4,2304.3,3.50507424]
["bitfinex-derivatives","ETHF0:USTF0",1726492184686,6.25146,2304.4,2304.3,2.94329377]
["bitfinex-derivatives","ETHF0:USTF0",1726492184979,6.25146,2304.4,2304.3,1.13859735]
["bitfinex-derivatives","ETHF0:USTF0",1726492185183,6.25146,2304.4,2304.3,2.94340628]
["bitfinex-derivatives","ETHF0:USTF0",1726492185485,9.45926,2304.4,2304.3,1.13859735]
["bitfinex-derivatives","ETHF0:USTF0",1726492186383,6.25146,2304.4,2304.3,1.13859735]
["bitfinex-derivatives","ETHF0:USTF0",1726492187084,9.45926,2304.4,2304.3,1.13859735]
["bitfinex-derivatives","ETHF0:USTF0",1726492187386,9.45926,2304.4,2304.2,2.10101338]
["bitfinex-derivatives","ETHF0:USTF0",1726492187387,0.43394,2304.3,2304.2,2.13457338]
["bitfinex-derivatives","ETHF0:USTF0",1726492187580,1.99394,2304.3,2304.2,3.37659856]
["bitfinex-derivatives","ETHF0:USTF0",1726492188681,1.99394,2304.3,2304.2,1.57232381]
["bitfinex-derivatives","ETHF0:USTF0",1726492188883,1.99394,2304.3,2304.2,3.37640803]
["bitfinex-derivatives","ETHF0:USTF0",1726492189383,1.99394,2304.3,2304.2,1.57232381]
["bitfinex-derivatives","ETHF0:USTF0",1726492191284,1.99394,2304.3,2304.2,1.13836381]
["bitfinex-derivatives","ETHF0:USTF0",1726492191683,0.43396,2304.2,2304.1,1.57233381]
["bitfinex-derivatives","ETHF0:USTF0",1726492191882,0.43396,2304.2,2304.1,3.37592781]
["bitfinex-derivatives","ETHF0:USTF0",1726492193889,0.43396,2304.2,2304.1,1.57233381]
["bitfinex-derivatives","ETHF0:USTF0",1726492194480,0.43396,2304.2,2304.1,3.37540014]
["bitfinex-derivatives","ETHF0:USTF0",1726492194680,0.43396,2304.2,2304.1,1.57233381]
["bitfinex-derivatives","ETHF0:USTF0",1726492194881,0.43396,2304.2,2304.1,3.37539374]
["bitfinex-derivatives","ETHF0:USTF0",1726492195289,0.43396,2304.2,2304.1,1.57233381]
["bitfinex-derivatives","ETHF0:USTF0",1726492195590,1.56,2304.3,2304.1,1.13836381]
["bitfinex-derivatives","ETHF0:USTF0",1726492195782,1.56,2304.3,2304.2,1.57232381]
["bitfinex-derivatives","ETHF0:USTF0",1726492195977,2.07899899,2304.7,2304.2,11.27790317]
["bitfinex-derivatives","ETHF0:USTF0",1726492196183,0.43391,2304.5,2304.3,1.53866381]
["bitfinex-derivatives","ETHF0:USTF0",1726492196491,0.43391,2304.5,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726492196889,0.43393,2304.4,2304.3,1.97259381]
["bitfinex-derivatives","ETHF0:USTF0",1726492197081,2.41083,2304.4,2304.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726492198678,2.41083,2304.4,2304.3,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1726492199088,2.41083,2304.4,2304.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726492199286,1.56,2304.4,2304.3,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1726492200477,1.9669,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726492200679,1.56,2304.6,2304.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726492200878,1.99389,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726492201277,1.56,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726492203195,1.99389,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726492204496,1.99389,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726492204497,0.43392,2304.5,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726492204686,1.99393,2304.4,2304.3,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1726492208597,1.56,2304.4,2304.3,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1726492208797,1.99393,2304.4,2304.3,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1726492209596,1.99393,2304.4,2304.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726492210093,1.99393,2304.4,2304.2,1.92726381]
["bitfinex-derivatives","ETHF0:USTF0",1726492210094,0.43394,2304.3,2304.2,1.13836381]
["bitfinex-derivatives","ETHF0:USTF0",1726492210295,0.43396,2304.2,2304.1,1.56006381]
["bitfinex-derivatives","ETHF0:USTF0",1726492210597,1.99396,2304.2,2304.1,1.56006381]
["bitfinex-derivatives","ETHF0:USTF0",1726492211000,1.56,2304.2,2304.1,1.99403381]
["bitfinex-derivatives","ETHF0:USTF0",1726492212197,1.99396,2304.2,2304.1,1.99403381]
["bitfinex-derivatives","ETHF0:USTF0",1726492212401,1.99396,2304.2,2304.1,1.13836381]
["bitfinex-derivatives","ETHF0:USTF0",1726492212590,1.99396,2304.2,2304.1,1.56006381]
["bitfinex-derivatives","ETHF0:USTF0",1726492212792,1.99396,2304.2,2304.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726492213394,1.99396,2304.2,2304.1,1.56006381]
["bitfinex-derivatives","ETHF0:USTF0",1726492214606,1.99396,2304.2,2304.1,1.99404381]
["bitfinex-derivatives","ETHF0:USTF0",1726492215301,1.99396,2304.2,2304.1,1.56006381]
["bitfinex-derivatives","ETHF0:USTF0",1726492215501,1.99396,2304.2,2304.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726492215802,1.99396,2304.2,2304.1,1.56006381]
["bitfinex-derivatives","ETHF0:USTF0",1726492216098,1.99396,2304.2,2304.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726492216702,1.99396,2304.2,2304.1,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1726492216898,1.99396,2304.2,2304.1,1.99404381]
["bitfinex-derivatives","ETHF0:USTF0",1726492217695,1.99396,2304.2,2304.0,1.70061338]
["bitfinex-derivatives","ETHF0:USTF0",1726492217696,0.43398,2304.1,2304.0,1.57235381]
["bitfinex-derivatives","ETHF0:USTF0",1726492217895,0.43398,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726492219694,0.43393,2304.4,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726492219899,1.56,2304.4,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726492221305,1.9631,2304.4,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726492221504,2.39703,2304.4,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726492223999,2.39704,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726492224300,1.9631,2304.4,2304.1,1.52586381]
["bitfinex-derivatives","ETHF0:USTF0",1726492224505,1.56,2304.2,2304.1,1.95983381]
["bitfinex-derivatives","ETHF0:USTF0",1726492224806,1.56,2304.2,2304.1,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1726492225002,1.56,2304.2,2304.1,1.95983381]
["bitfinex-derivatives","ETHF0:USTF0",1726492226199,1.56,2304.3,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726492226800,1.99394,2304.3,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726492227297,1.56,2304.3,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726492227497,1.56,2304.5,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726492228011,0.43393,2304.4,2304.3,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1726492228211,1.99392,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726492228899,1.99392,2304.5,2304.4,1.57229381]
["bitfinex-derivatives","ETHF0:USTF0",1726492229911,1.99392,2304.5,2304.4,1.13836381]
["bitfinex-derivatives","ETHF0:USTF0",1726492230208,1.99392,2304.5,2304.4,1.57229381]
["bitfinex-derivatives","ETHF0:USTF0",1726492232213,1.99392,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726492233323,0.43394,2304.3,2304.2,1.13836381]
["bitfinex-derivatives","ETHF0:USTF0",1726492233522,1.51888,2304.2,2304.1,1.13836381]
["bitfinex-derivatives","ETHF0:USTF0",1726492233723,0.43398,2304.1,2304.0,4.34616381]
["bitfinex-derivatives","ETHF0:USTF0",1726492234031,0.85288,2304.1,2304.0,4.78016381]
["bitfinex-derivatives","ETHF0:USTF0",1726492235624,0.43401,2304.0,2303.8,1.13836381]
["bitfinex-derivatives","ETHF0:USTF0",1726492235830,2.64501,2304.0,2303.7,1.13836381]
["bitfinex-derivatives","ETHF0:USTF0",1726492236027,0.43406,2303.7,2303.6,4.34616381]
["bitfinex-derivatives","ETHF0:USTF0",1726492236328,0.4341,2303.5,2303.3,1.97828381]
["bitfinex-derivatives","ETHF0:USTF0",1726492236522,1.9518,2303.4,2303.3,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1726492236926,0.43413,2303.3,2303.2,1.13836381]
["bitfinex-derivatives","ETHF0:USTF0",1726492237226,0.43415,2303.2,2303.0,2.83897719]
["bitfinex-derivatives","ETHF0:USTF0",1726492237419,1.99417,2303.2,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726492237628,1.56,2303.0,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726492237927,0.43417,2303.2,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726492237928,3.82417,2303.2,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726492238321,0.43418,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726492238519,3.8242,2303.0,2302.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726492238727,3.8242,2303.0,2302.7,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1726492240028,3.39,2303.0,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726492240330,3.39,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726492241728,0.82157,2303.1,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726492242631,0.43419,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726492243021,3.82419,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726492243220,4.24249,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726492245229,3.8083,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726492245733,0.43416,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726492245925,0.43416,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726492246631,3.39,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492246930,0.43416,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492247528,0.43416,2303.2,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726492248326,0.43417,2303.1,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726492248526,3.39,2303.2,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726492248727,0.43417,2303.1,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726492249837,3.82417,2303.2,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726492250338,0.43417,2303.1,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726492252937,0.43419,2303.0,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726492253138,0.81939,2303.0,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726492253729,0.81939,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492253936,0.4027,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726492254131,0.83691,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726492254834,0.4027,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726492255445,3.8242,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726492255739,3.39,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726492256043,3.82419,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726492256941,3.39,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726492257731,3.82421,2303.0,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726492257934,0.43421,2302.9,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726492258235,0.81891,2302.9,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726492258435,1.20981,2302.9,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726492259044,0.43423,2302.8,2302.7,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1726492260144,4.59982,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726492260552,0.43423,2302.8,2302.7,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1726492261449,4.59982,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726492262751,0.43423,2302.8,2302.7,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1726492263448,0.43423,2302.8,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726492263449,4.3424,2302.8,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726492263652,4.47574,2302.5,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492263851,3.39,2302.3,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726492264045,3.8244,2302.0,2301.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726492264354,3.8244,2302.0,2301.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726492264355,3.39,2302.0,2301.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726492264553,0.43445,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492264742,3.82445,2301.6,2301.2,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1726492265052,3.39,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726492265351,3.82443,2301.8,2301.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726492265555,3.39,2301.8,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726492265759,3.82442,2301.8,2301.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726492266048,3.39,2301.8,2301.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726492266255,3.82443,2301.8,2301.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726492266452,3.39,2301.8,2301.6,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1726492266751,4.0079,2301.9,2301.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726492266752,7.3979,2301.9,2301.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726492266943,3.39,2301.9,2301.7,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1726492267149,3.39,2301.9,2301.7,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1726492267748,3.39,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726492267951,3.39,2301.9,2301.7,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1726492268350,3.39,2301.8,2301.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726492268560,3.39,2301.8,2301.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726492268561,3.39,2301.8,2301.6,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1726492268751,3.39,2301.8,2301.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726492268952,0.83634,2301.7,2301.3,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1726492269144,3.39,2301.4,2301.3,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1726492272356,3.39,2301.4,2301.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726492272661,3.7756,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726492272850,3.6097,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492273159,0.4019,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726492273362,3.39,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726492273558,3.39,2301.6,2301.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726492273860,3.39,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726492274049,3.39,2301.6,2301.4,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1726492275157,3.39,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726492275457,0.4019,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726492275662,3.82442,2301.8,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726492275854,3.39,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726492276253,0.8217,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726492276459,3.39,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726492277559,3.39,2302.1,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492277761,3.39,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726492277959,0.4053,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726492278266,0.4053,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726492278465,3.7966,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726492279869,3.7966,2302.5,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726492280063,3.39,2302.3,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492280662,3.39,2302.3,2301.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1726492280663,3.39,2302.2,2301.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726492280861,4.23424,2302.2,2301.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726492281072,4.23424,2302.2,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726492281073,3.39,2302.0,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726492282460,0.3822,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726492283064,3.7999,2302.2,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726492285463,0.43443,2301.8,2301.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726492285669,0.7993,2301.7,2301.5,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1726492285964,0.7993,2301.7,2301.5,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1726492286160,0.7993,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726492287953,0.7993,2301.7,2301.5,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1726492289264,0.7993,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726492291968,0.7993,2301.7,2301.5,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1726492292459,0.7993,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726492292659,0.7993,2301.7,2301.5,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1726492292956,3.39,2301.6,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492293169,3.39,2301.6,2301.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726492293170,3.39,2301.6,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726492293462,3.82445,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726492294067,3.39,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726492297674,3.82445,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726492299368,3.39,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726492304575,3.39,2301.6,2301.3,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726492304576,0.43448,2301.5,2301.3,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726492304772,3.39,2301.4,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726492305869,3.64226,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726492306078,3.39,2301.5,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726492307471,4.1893,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726492307679,3.39,2301.7,2301.6,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1726492311981,3.39,2301.7,2301.6,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1726492312178,3.39,2301.7,2301.6,2.40861381]
["bitfinex-derivatives","ETHF0:USTF0",1726492312385,3.82444,2301.7,2301.5,1.57282381]
["bitfinex-derivatives","ETHF0:USTF0",1726492312577,0.85095,2301.6,2301.5,1.13836381]
["bitfinex-derivatives","ETHF0:USTF0",1726492312779,0.4165,2301.6,2301.4,1.13836381]
["bitfinex-derivatives","ETHF0:USTF0",1726492312978,3.7912,2301.5,2301.4,1.13836381]
["bitfinex-derivatives","ETHF0:USTF0",1726492313178,3.7912,2301.5,2301.4,1.57285381]
["bitfinex-derivatives","ETHF0:USTF0",1726492313680,3.7912,2301.5,2301.4,3.37925543]
["bitfinex-derivatives","ETHF0:USTF0",1726492313879,3.7912,2301.5,2301.4,1.57285381]
["bitfinex-derivatives","ETHF0:USTF0",1726492314381,3.7912,2301.5,2301.4,3.37921379]
["bitfinex-derivatives","ETHF0:USTF0",1726492315587,3.7912,2301.5,2301.4,1.57285381]
["bitfinex-derivatives","ETHF0:USTF0",1726492315984,3.7912,2301.5,2301.4,3.37918621]
["bitfinex-derivatives","ETHF0:USTF0",1726492316281,3.7912,2301.5,2301.4,1.57285381]
["bitfinex-derivatives","ETHF0:USTF0",1726492317783,3.39,2301.6,2301.4,3.37762289]
["bitfinex-derivatives","ETHF0:USTF0",1726492317985,3.82446,2301.6,2301.4,1.57285381]
["bitfinex-derivatives","ETHF0:USTF0",1726492318285,3.39,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726492319281,3.39,2301.6,2301.4,1.57284381]
["bitfinex-derivatives","ETHF0:USTF0",1726492319282,3.82445,2301.6,2301.4,1.57284381]
["bitfinex-derivatives","ETHF0:USTF0",1726492320582,3.39,2301.5,2301.4,1.57284381]
["bitfinex-derivatives","ETHF0:USTF0",1726492320776,3.7893,2301.5,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726492320993,3.7893,2301.5,2301.4,1.57284381]
["bitfinex-derivatives","ETHF0:USTF0",1726492321482,3.39,2301.5,2301.4,1.57284381]
["bitfinex-derivatives","ETHF0:USTF0",1726492323186,3.39,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726492324288,4.1898,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726492324483,3.39,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726492325184,3.39,2301.8,2301.7,3.37777505]
["bitfinex-derivatives","ETHF0:USTF0",1726492325380,3.82442,2301.8,2301.7,2.94334505]
["bitfinex-derivatives","ETHF0:USTF0",1726492325692,0.43443,2301.7,2301.6,1.13836381]
["bitfinex-derivatives","ETHF0:USTF0",1726492325888,0.43445,2301.6,2301.5,1.13836381]
["bitfinex-derivatives","ETHF0:USTF0",1726492326081,1.21875,2301.6,2301.5,1.13836381]
["bitfinex-derivatives","ETHF0:USTF0",1726492327781,1.21875,2301.6,2301.5,2.94444215]
["bitfinex-derivatives","ETHF0:USTF0",1726492327989,1.21875,2301.6,2301.5,1.13836381]
["bitfinex-derivatives","ETHF0:USTF0",1726492328187,1.21875,2301.6,2301.5,2.94466336]
["bitfinex-derivatives","ETHF0:USTF0",1726492328783,0.7843,2301.6,2301.5,3.37913336]
["bitfinex-derivatives","ETHF0:USTF0",1726492329287,0.7843,2301.6,2301.5,3.94138293]
["bitfinex-derivatives","ETHF0:USTF0",1726492330487,7.41494,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726492330488,3.39,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726492330695,3.39,2301.7,2301.6,3.95033151]
["bitfinex-derivatives","ETHF0:USTF0",1726492330895,3.82443,2301.7,2301.6,3.51588151]
["bitfinex-derivatives","ETHF0:USTF0",1726492331190,3.82443,2301.7,2301.6,3.51644942]
["bitfinex-derivatives","ETHF0:USTF0",1726492332991,3.82443,2301.7,2301.6,3.95089942]
["bitfinex-derivatives","ETHF0:USTF0",1726492333599,3.82443,2301.7,2301.6,3.51644942]
["bitfinex-derivatives","ETHF0:USTF0",1726492334594,3.39,2301.7,2301.6,3.95089942]
["bitfinex-derivatives","ETHF0:USTF0",1726492334792,3.82443,2301.7,2301.6,3.51644942]
["bitfinex-derivatives","ETHF0:USTF0",1726492335186,3.82443,2301.7,2301.6,3.95089942]
["bitfinex-derivatives","ETHF0:USTF0",1726492335387,3.39,2301.7,2301.6,3.95089942]
["bitfinex-derivatives","ETHF0:USTF0",1726492335590,3.39,2301.7,2301.6,4.77739942]
["bitfinex-derivatives","ETHF0:USTF0",1726492335983,3.82443,2301.7,2301.6,3.51723151]
["bitfinex-derivatives","ETHF0:USTF0",1726492336182,7.03223,2301.7,2301.6,3.51723151]
["bitfinex-derivatives","ETHF0:USTF0",1726492336386,12.46312,2301.7,2301.6,2.947967]
["bitfinex-derivatives","ETHF0:USTF0",1726492337589,12.46312,2301.7,2301.6,1.14031745]
["bitfinex-derivatives","ETHF0:USTF0",1726492338594,12.46312,2301.7,2301.6,2.94819133]
["bitfinex-derivatives","ETHF0:USTF0",1726492339499,12.46312,2301.7,2301.6,4.75626116]
["bitfinex-derivatives","ETHF0:USTF0",1726492339892,2.60673,2301.6,2301.5,0.63891058]
["bitfinex-derivatives","ETHF0:USTF0",1726492340199,0.43459,2300.9,2300.8,0.08338112]
["bitfinex-derivatives","ETHF0:USTF0",1726492340495,0.43459,2300.9,2300.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726492340496,3.39,2300.8,2300.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726492340694,3.39,2300.6,2300.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726492341390,3.82465,2300.6,2300.3,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1726492341593,3.39,2300.4,2300.3,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1726492342393,3.82468,2300.4,2300.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726492342700,3.39,2300.4,2300.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726492342996,3.39,2300.4,2300.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726492343185,3.39,2300.4,2300.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726492345209,3.39,2300.8,2300.3,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1726492345393,10.7298,2301.0,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726492345595,0.43459,2300.9,2300.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1726492345789,7.03238,2301.0,2300.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1726492346899,0.43459,2300.9,2300.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1726492347795,7.03238,2301.0,2300.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1726492348294,0.43459,2300.9,2300.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726492349805,7.03238,2301.0,2300.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726492350304,6.5978,2301.0,2300.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726492350498,0.43459,2300.9,2300.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726492351401,7.03238,2301.0,2300.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1726492351597,0.43459,2300.9,2300.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726492351908,7.03238,2301.0,2300.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1726492352106,0.43459,2300.9,2300.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726492353707,6.5978,2301.0,2300.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1726492353708,7.03238,2301.0,2300.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1726492353910,7.03237,2301.0,2300.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726492357205,0.43452,2301.3,2301.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726492357812,3.61050124,2301.4,2301.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726492358108,0.65499124,2301.4,2301.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726492358409,7.25279124,2301.4,2301.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726492360310,6.5978,2301.4,2301.3,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1726492360512,6.81047202,2301.4,2301.3,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1726492360704,6.81047202,2301.4,2301.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726492360705,7.24496202,2301.4,2301.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726492362117,11.15607202,2301.4,2300.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726492362411,3.39,2301.1,2301.0,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726492364009,3.39,2301.3,2301.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726492364204,3.2078,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726492364404,2.17157,2302.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726492364405,3.39,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726492364705,0.65283594,2301.9,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726492364906,0.65283594,2301.9,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726492364907,0.43442,2301.8,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726492365302,4.04284594,2301.9,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726492365498,0.43442,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726492368212,3.39,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726492368416,3.39,2301.7,2301.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726492368714,0.43446,2301.6,2301.4,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1726492368910,4.04338144,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726492369116,0.43445,2301.6,2301.4,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1726492370220,0.43445,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726492372014,3.82445,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726492372812,0.43445,2301.6,2301.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1726492375012,0.43445,2301.6,2301.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726492375917,1.52059,2301.6,2301.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726492376123,1.08619,2301.5,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726492376323,0.43449,2301.4,2301.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726492376511,0.43449,2301.4,2301.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726492376712,1.52073,2301.4,2301.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726492378119,5.86633,2301.4,2301.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726492378425,0.43449,2301.4,2301.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726492378634,0.43449,2301.4,2300.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726492378635,4.3456,2301.4,2300.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726492378838,3.39,2301.3,2301.0,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1726492379036,0.43455,2301.1,2301.0,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1726492380043,0.43454,2301.2,2301.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726492380729,0.43454,2301.2,2301.0,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1726492381137,0.43454,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726492381325,3.39,2301.3,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726492381641,0.43453,2301.2,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726492381833,3.39,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726492382029,0.43453,2301.2,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726492382235,3.82452,2301.3,2301.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726492382537,3.39,2301.3,2301.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726492382738,3.82453,2301.3,2301.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726492382937,3.82453,2301.3,2301.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726492383832,0.43453,2301.3,2301.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1726492384032,0.43453,2301.3,2301.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726492384532,0.43453,2301.3,2301.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1726492384935,0.43453,2301.3,2301.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726492385134,7.684,2301.5,2301.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1726492385440,0.43449,2301.4,2301.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726492387129,0.43449,2301.4,2301.3,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1726492387633,7.03228,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726492387832,7.03228,2301.5,2301.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726492388241,0.43444,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726492388439,0.43444,2301.7,2301.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726492388440,0.43443,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726492388942,0.21784507,2302.0,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726492389240,0.43439,2302.0,2301.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726492390235,0.43439,2302.0,2301.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1726492390635,4.04157277,2302.1,2301.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1726492390836,4.04157277,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726492391033,4.04157277,2302.1,2301.9,1.64728]
["bitfinex-derivatives","ETHF0:USTF0",1726492391243,4.04157277,2302.1,2301.9,1.64729]
["bitfinex-derivatives","ETHF0:USTF0",1726492391643,0.43438,2302.0,2301.9,1.64729]
["bitfinex-derivatives","ETHF0:USTF0",1726492392840,3.60719277,2302.1,2301.9,1.64729]
["bitfinex-derivatives","ETHF0:USTF0",1726492393046,0.43438,2302.0,2301.9,1.64729]
["bitfinex-derivatives","ETHF0:USTF0",1726492393235,4.04156277,2302.1,2301.9,1.64729]
["bitfinex-derivatives","ETHF0:USTF0",1726492393438,4.04156277,2302.1,2301.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726492393638,4.04156277,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726492393836,3.82432,2302.4,2301.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726492394041,0.43429,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492394236,0.43429,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726492394746,0.4343,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492395040,3.39,2302.3,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726492395441,3.39,2302.3,2302.2,4.77753]
["bitfinex-derivatives","ETHF0:USTF0",1726492395741,3.39,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726492396042,3.39,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492396043,3.82429,2302.5,2302.3,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1726492396241,3.82429,2302.5,2302.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726492396635,0.43416,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726492396835,0.43415,2303.2,2303.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726492397141,3.39,2303.2,2303.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726492399540,0.6542692,2303.3,2303.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726492399541,0.2201292,2303.3,2303.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726492399745,3.7969,2303.7,2303.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726492399937,3.39,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726492400138,0.22140926,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726492400337,0.43401,2304.0,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726492400534,3.39,2304.1,2303.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726492400743,3.64181,2304.0,2303.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726492400936,3.85702797,2304.0,2303.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726492402452,3.85702797,2304.0,2303.8,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1726492402453,0.64922797,2304.0,2303.8,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1726492402648,0.64922797,2304.0,2303.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726492403752,0.64922797,2304.0,2303.8,0.84323]
["bitfinex-derivatives","ETHF0:USTF0",1726492404048,0.43397,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726492404251,3.2078,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726492404452,0.43389,2304.6,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492404745,0.43389,2304.6,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726492404956,0.43389,2304.6,2304.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726492405147,0.4339,2304.6,2304.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726492407443,0.4339,2304.6,2304.4,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1726492407847,0.4339,2304.6,2304.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726492408251,6.5978,2304.7,2304.4,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1726492408252,0.43387,2304.7,2304.4,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1726492408449,3.39,2305.0,2304.4,6.9995]
["bitfinex-derivatives","ETHF0:USTF0",1726492408643,3.2078,2305.1,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726492408852,0.43381,2305.0,2304.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726492409154,0.43381,2305.0,2304.7,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726492409353,0.43381,2305.0,2304.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726492409947,0.43383,2304.9,2304.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726492410756,0.43385,2304.8,2304.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726492411056,0.43385,2304.8,2304.4,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1726492411057,0.43388,2304.7,2304.4,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1726492411257,3.39,2304.6,2304.4,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1726492411460,3.2078,2304.8,2304.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726492411461,3.39,2304.5,2304.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726492411757,6.5978,2304.5,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492411958,3.39,2304.1,2304.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726492412160,3.82398,2304.1,2304.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726492412351,3.39,2304.1,2304.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726492413155,3.82398,2304.1,2304.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726492413356,3.2078,2305.0,2304.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726492413660,0.43386,2304.8,2304.5,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1726492413853,0.43384,2304.9,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726492414456,0.4159,2305.1,2304.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492414761,0.43382,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726492415160,0.8497,2305.1,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726492415356,0.4159,2305.1,2304.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726492415663,0.43376,2305.3,2304.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492416051,0.65222294,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726492416265,0.43376,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726492418161,0.43378,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726492418465,0.43377,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726492419365,0.43383,2304.9,2304.7,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1726492419764,0.43383,2305.0,2304.7,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1726492420162,0.43383,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726492420966,0.43381,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726492421671,0.43381,2305.1,2304.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726492421672,0.43377,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726492422872,0.83105,2305.4,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492423066,0.43376,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726492424066,0.83105,2305.4,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492424271,0.83105,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726492424577,0.43376,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492424774,0.43376,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492424972,0.43376,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492425479,0.83105,2305.4,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492425873,0.43376,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492426076,0.43376,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492426273,0.43376,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492426769,0.43376,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492427379,0.43376,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492428478,0.43376,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492429579,0.43376,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492429887,0.43376,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492430873,0.3973,2305.4,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492431079,0.3973,2305.4,2304.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726492431274,0.43385,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726492431787,0.43383,2304.9,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726492432474,0.43383,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726492433384,4.2922,2305.3,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726492433385,0.43381,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726492433778,0.3973,2305.4,2304.7,1.90306]
["bitfinex-derivatives","ETHF0:USTF0",1726492433979,0.43378,2305.2,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492437379,0.3973,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726492437380,0.43376,2305.3,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726492437586,0.83105,2305.4,2305.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726492437787,0.43376,2305.3,2305.2,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1726492437984,0.3973,2305.4,2305.2,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1726492437985,0.83106,2305.4,2305.2,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1726492438190,0.43376,2305.3,2305.2,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1726492438691,0.43375,2305.4,2305.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726492438991,0.43375,2305.4,2305.2,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1726492441094,0.43376,2305.3,2305.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726492441281,0.43378,2305.2,2305.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726492441486,0.84718,2305.2,2304.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726492441686,0.4134,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726492444299,0.84718,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726492445697,0.4134,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726492446498,0.84718,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726492447699,0.84718,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726492447998,0.43383,2304.9,2304.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726492448199,0.43385,2304.8,2304.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726492448400,0.4014,2304.8,2304.7,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1726492448600,0.43382,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726492448902,0.4338,2305.1,2304.8,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1726492449101,0.4338,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726492449293,0.43379,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726492449602,0.43379,2305.1,2304.8,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1726492449791,0.43379,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726492449996,0.43378,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726492450200,8.42417,2305.4,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726492450407,0.43379,2305.1,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726492451404,0.43379,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726492451599,0.43379,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726492451800,0.43379,2305.1,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726492452097,0.43378,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726492452903,0.43378,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726492453701,0.43379,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726492454103,0.43379,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726492454694,0.43379,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726492454900,0.43379,2305.1,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726492455103,0.43379,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726492455307,0.43379,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726492456010,0.43379,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726492456608,0.43379,2305.2,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492457207,0.43379,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726492458905,0.43379,2305.1,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726492460104,0.43379,2305.1,2304.8,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1726492460105,0.43381,2305.0,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726492460305,0.43382,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726492460603,0.43382,2305.0,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726492461019,0.43381,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726492461512,0.43381,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726492461707,0.43379,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726492461913,0.43378,2305.2,2305.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726492467710,3.64157,2305.3,2305.1,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1726492467917,3.64157,2305.3,2305.2,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726492468117,3.64157,2305.3,2305.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726492468509,3.64157,2305.3,2305.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726492468510,0.43378,2305.2,2305.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726492468806,0.43379,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726492469006,3.2078,2305.3,2304.9,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726492469216,3.64157,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492470011,0.43378,2305.2,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492471808,0.43376,2305.3,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726492472715,0.49328832,2305.3,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726492473510,0.43379,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726492473711,0.49331832,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726492474513,0.05952832,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726492474714,0.49330832,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726492476814,0.05952832,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726492477012,3.2078,2305.3,2305.1,4.77219]
["bitfinex-derivatives","ETHF0:USTF0",1726492477220,3.2078,2305.3,2305.2,8.16218]
["bitfinex-derivatives","ETHF0:USTF0",1726492477517,3.2078,2305.3,2305.2,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1726492477718,3.2078,2305.3,2305.2,8.16138]
["bitfinex-derivatives","ETHF0:USTF0",1726492480719,3.2078,2305.3,2305.2,4.77138]
["bitfinex-derivatives","ETHF0:USTF0",1726492481023,3.2078,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492481224,3.2078,2305.3,2305.2,5.16668]
["bitfinex-derivatives","ETHF0:USTF0",1726492481418,3.2078,2305.3,2305.2,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1726492481615,3.2078,2305.3,2305.2,5.16668]
["bitfinex-derivatives","ETHF0:USTF0",1726492481810,0.401,2305.8,2305.2,5.16668]
["bitfinex-derivatives","ETHF0:USTF0",1726492481811,4.132,2305.9,2305.2,21.15448]
["bitfinex-derivatives","ETHF0:USTF0",1726492482016,3.64144,2306.0,2305.8,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1726492482215,3.2078,2306.0,2305.8,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1726492482419,0.21576799,2305.9,2305.8,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1726492483120,3.64144,2306.0,2305.8,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1726492483816,0.43364,2305.9,2305.8,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1726492484025,3.42441456,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726492484026,3.85805456,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726492484223,0.43365,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492484419,0.4191,2305.8,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492486626,0.43365,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726492486813,0.63571456,2306.0,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492487217,0.43365,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492488614,0.63571456,2306.0,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492488819,0.43366,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492489218,0.43366,2305.8,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492489727,0.43365,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492490121,0.43366,2305.8,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492490429,0.43366,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492492318,0.43366,2305.8,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492493826,0.43364,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492494328,0.43366,2305.8,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492494521,0.43366,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492494941,0.43366,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726492495226,0.43366,2305.9,2305.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726492495434,0.43366,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492496129,0.43366,2305.9,2305.7,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1726492496323,1.06935456,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726492496521,0.3883,2306.1,2305.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492496824,0.4336,2306.2,2306.0,3.82361]
["bitfinex-derivatives","ETHF0:USTF0",1726492497033,0.4336,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726492498033,0.8212,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726492498921,0.3876,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726492499534,0.3876,2306.2,2306.1,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1726492500430,4.5522,2306.5,2306.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726492500631,1.06575191,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726492501134,0.43351,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726492501636,0.64936325,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726492502032,0.43353,2306.5,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726492502229,0.21585325,2306.6,2306.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726492502230,4.3352,2306.6,2306.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726492502538,1.08393,2306.3,2305.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726492502733,0.43361,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726492503034,0.62005832,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726492503035,0.65224832,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726492503330,0.65224832,2306.2,2306.0,7.03141]
["bitfinex-derivatives","ETHF0:USTF0",1726492503521,0.65225832,2306.2,2306.0,7.03141]
["bitfinex-derivatives","ETHF0:USTF0",1726492503726,0.65225832,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726492503927,0.43361,2306.1,2306.0,7.03141]
["bitfinex-derivatives","ETHF0:USTF0",1726492504834,0.21865832,2306.2,2306.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726492505023,0.21865832,2306.2,2306.0,7.03141]
["bitfinex-derivatives","ETHF0:USTF0",1726492505024,0.43361,2306.1,2306.0,7.03141]
["bitfinex-derivatives","ETHF0:USTF0",1726492505624,0.4014,2306.3,2306.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726492505936,0.4014,2306.3,2306.2,3.82359]
["bitfinex-derivatives","ETHF0:USTF0",1726492506430,0.4093,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726492506625,0.4093,2306.6,2306.5,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1726492507025,0.4093,2306.6,2306.5,4.84513]
["bitfinex-derivatives","ETHF0:USTF0",1726492507431,0.84281,2306.6,2306.5,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1726492507737,0.4093,2306.6,2306.5,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1726492509030,0.84281,2306.6,2306.5,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1726492509531,0.4093,2306.6,2306.5,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1726492510338,0.84281,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726492510635,0.84281,2306.6,2306.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492510636,0.4093,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726492511133,0.84282,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726492511524,0.84282,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726492511835,0.4093,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726492513132,4.56542,2307.1,2306.6,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1726492513342,0.43342,2307.1,2307.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492513639,0.28910286,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726492513835,0.43347,2306.9,2306.7,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1726492514138,0.43346,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726492515030,1.23505,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726492515224,1.23505,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726492515835,1.23505,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726492516837,1.23505,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726492517341,1.23504,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726492517544,1.23504,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726492518229,5.1368,2307.0,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726492518436,0.43348,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726492518635,0.8016,2307.0,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726492518941,0.43346,2306.9,2306.8,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1726492519139,0.83424,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726492519335,0.4008,2307.0,2306.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492519541,0.4008,2307.0,2306.9,7.03126]
["bitfinex-derivatives","ETHF0:USTF0",1726492520040,0.76374641,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726492520041,0.4111,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726492520340,0.4111,2307.3,2307.2,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726492520341,1.24038,2307.3,2307.2,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726492521334,0.807,2307.3,2307.2,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726492521931,0.3959,2307.3,2307.2,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726492522134,0.82928,2307.3,2307.2,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726492522334,0.3959,2307.3,2307.2,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726492522739,0.82928,2307.3,2307.2,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726492523936,0.3959,2307.3,2307.2,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726492524138,0.82928,2307.3,2307.2,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726492524539,0.82928,2307.3,2307.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492524740,0.43329,2307.8,2307.2,10.9322]
["bitfinex-derivatives","ETHF0:USTF0",1726492524947,0.43329,2307.8,2307.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492525137,0.43329,2307.8,2307.7,3.82331]
["bitfinex-derivatives","ETHF0:USTF0",1726492525441,4.76689,2307.8,2307.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492525641,0.43331,2307.7,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492526035,4.3336,2307.7,2307.6,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726492526243,0.4333,2307.8,2307.6,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726492526439,0.43329,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726492526946,0.84918,2307.9,2307.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492527242,0.84918,2307.9,2307.7,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1726492527446,0.84918,2307.9,2307.7,4.22109]
["bitfinex-derivatives","ETHF0:USTF0",1726492527941,0.43331,2307.7,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492528241,1.08327,2307.7,2307.3,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726492528450,0.43335,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726492529042,0.85585,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726492529245,0.4225,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726492530637,0.85584,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726492530837,0.4225,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726492531445,0.4225,2307.5,2307.4,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1726492531946,0.85584,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492532143,0.4217,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492532449,0.4105,2307.8,2307.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492533244,0.43327,2308.0,2307.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492533450,0.3976,2308.0,2307.9,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1726492533840,0.3976,2308.0,2307.9,4.21837]
["bitfinex-derivatives","ETHF0:USTF0",1726492534046,0.83085,2308.0,2307.9,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726492534746,0.83085,2308.0,2307.9,4.21837]
["bitfinex-derivatives","ETHF0:USTF0",1726492535044,0.83085,2308.0,2307.9,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726492535547,0.83085,2308.0,2307.9,4.21837]
["bitfinex-derivatives","ETHF0:USTF0",1726492536143,0.83085,2308.0,2307.9,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726492536747,0.83085,2308.0,2307.9,4.21837]
["bitfinex-derivatives","ETHF0:USTF0",1726492536937,0.83085,2308.0,2307.9,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726492538053,0.83085,2308.0,2307.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492538755,0.3976,2308.0,2307.9,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1726492539941,0.83085,2308.0,2307.9,4.20587]
["bitfinex-derivatives","ETHF0:USTF0",1726492541255,0.3976,2308.0,2307.9,4.20587]
["bitfinex-derivatives","ETHF0:USTF0",1726492541552,0.3976,2308.0,2307.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492541553,0.83085,2308.0,2307.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492541739,0.43327,2307.9,2307.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726492541942,0.43327,2307.9,2307.8,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1726492542243,0.83086,2308.0,2307.8,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1726492542550,0.43327,2307.9,2307.8,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1726492543547,0.43327,2307.9,2307.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726492543743,0.43327,2307.9,2307.8,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1726492544438,0.43329,2307.8,2307.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726492544852,0.43329,2307.8,2307.7,7.03111]
["bitfinex-derivatives","ETHF0:USTF0",1726492545442,0.43329,2307.8,2307.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726492545843,0.43332,2307.6,2307.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492546040,0.4148,2307.7,2307.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492546242,0.43344,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726492546447,0.3808,2306.9,2306.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1726492546754,1.87929,2306.9,2306.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726492547060,0.43351,2306.7,2306.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726492547244,1.87929,2306.9,2306.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726492547454,0.43351,2306.7,2306.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726492547748,1.87929,2306.9,2306.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726492547749,0.7956,2306.9,2306.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726492547952,0.43347,2306.8,2306.5,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1726492548164,0.43347,2306.8,2306.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1726492548350,0.4335,2306.7,2306.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726492549351,0.7956,2306.9,2306.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726492549653,0.7956,2306.9,2306.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492549857,0.43349,2306.7,2306.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492550048,3.2078,2307.2,2306.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492550254,0.8437,2307.2,2307.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492550453,0.4103,2307.2,2307.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492550660,0.8437,2307.2,2307.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492551058,0.43342,2307.1,2306.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492551256,0.84371,2307.2,2306.9,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1726492551456,0.84371,2307.2,2307.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726492551650,0.84371,2307.2,2307.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726492552165,0.4152,2307.5,2307.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492552364,0.83497,2307.4,2307.1,4.20791]
["bitfinex-derivatives","ETHF0:USTF0",1726492552963,0.43339,2307.3,2307.1,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726492553166,0.4334,2307.2,2307.1,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726492553360,0.4334,2307.2,2307.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726492553664,0.43341,2307.2,2307.0,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1726492553861,0.43342,2307.1,2307.0,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1726492554456,0.43341,2307.2,2307.0,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1726492554661,0.43342,2307.1,2307.0,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1726492555463,1.48503,2307.4,2306.6,6.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726492555464,1.08352,2307.2,2306.6,6.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726492555669,0.43347,2306.9,2306.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726492556074,0.43347,2306.9,2306.7,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1726492556282,0.43347,2306.9,2306.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726492556468,0.43347,2306.9,2306.7,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1726492556781,1.08365,2306.9,2306.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726492557076,0.43351,2306.6,2306.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726492558379,0.4157,2307.0,2306.5,5.16693]
["bitfinex-derivatives","ETHF0:USTF0",1726492558380,0.43351,2306.7,2306.5,5.16693]
["bitfinex-derivatives","ETHF0:USTF0",1726492558678,0.4157,2307.0,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726492558877,0.43347,2306.9,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726492559386,0.4157,2307.0,2306.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726492559387,0.43348,2306.8,2306.6,7.0313]
["bitfinex-derivatives","ETHF0:USTF0",1726492560173,0.43349,2306.7,2306.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726492560578,0.43349,2306.7,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492560773,0.43349,2306.8,2306.6,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1726492561385,0.43346,2306.9,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492561680,4.5654,2307.2,2306.7,4.47372]
["bitfinex-derivatives","ETHF0:USTF0",1726492561878,4.5654,2307.2,2306.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492561879,0.4334,2307.2,2306.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492562076,0.4334,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726492562280,0.4053,2307.3,2306.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726492562580,0.43342,2307.1,2306.9,7.03124]
["bitfinex-derivatives","ETHF0:USTF0",1726492563077,0.43344,2307.0,2306.9,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726492563288,1.48877,2307.3,2306.8,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1726492563479,7.0031,2307.3,2306.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726492563777,0.43349,2306.7,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492563983,3.39,2307.1,2306.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726492563984,4.29145,2306.9,2306.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726492564180,4.29145,2306.9,2306.5,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1726492564375,0.43348,2306.8,2306.6,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1726492564575,3.2078,2307.2,2306.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492564884,0.43341,2307.2,2307.0,3.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726492565085,0.43341,2307.2,2307.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726492569089,0.43342,2307.1,2307.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726492569479,0.43342,2307.1,2306.9,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726492569682,0.43342,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726492575695,0.43341,2307.2,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726492575990,0.4334,2307.2,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726492576294,0.43342,2307.1,2307.0,3.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726492578294,0.43342,2307.1,2307.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492578499,0.43344,2307.0,2306.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726492578686,0.43344,2307.0,2306.5,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1726492578687,0.43353,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726492578891,0.43353,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726492579701,1.08369,2306.8,2306.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726492579892,0.43352,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726492580097,0.4335,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726492581287,0.4205,2306.9,2306.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492581591,0.85396,2306.9,2306.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492582494,0.85396,2306.9,2306.8,3.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726492584490,0.4205,2306.9,2306.8,7.03127]
["bitfinex-derivatives","ETHF0:USTF0",1726492584696,0.43343,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726492584999,0.43344,2307.0,2306.9,1.21014]
["bitfinex-derivatives","ETHF0:USTF0",1726492585200,0.84602,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726492585396,0.43344,2307.0,2306.9,1.60995]
["bitfinex-derivatives","ETHF0:USTF0",1726492585701,0.4126,2307.1,2306.9,1.60995]
["bitfinex-derivatives","ETHF0:USTF0",1726492585897,0.43344,2307.0,2306.9,1.60995]
["bitfinex-derivatives","ETHF0:USTF0",1726492586101,0.4126,2307.1,2306.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726492586303,0.43344,2307.0,2306.9,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1726492587090,0.4126,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726492587091,0.84602,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726492587292,0.4126,2307.1,2307.0,3.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726492587798,0.84602,2307.1,2307.0,3.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726492589300,0.4126,2307.1,2307.0,3.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726492589996,0.84602,2307.1,2307.0,3.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726492593304,0.4126,2307.1,2307.0,3.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726492594506,0.84602,2307.1,2307.0,3.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726492594708,0.4126,2307.1,2307.0,3.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726492598003,0.84602,2307.1,2307.0,3.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726492598613,0.4126,2307.1,2307.0,3.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726492598813,0.4126,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726492599110,0.84602,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726492601506,0.4126,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726492601705,0.84602,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726492602203,0.4126,2307.1,2307.0,3.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726492602599,8.81758,2307.5,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726492602906,0.4334,2307.2,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726492603108,0.4334,2307.2,2307.0,3.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726492603405,0.43342,2307.1,2307.0,3.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726492605707,0.43341,2307.2,2307.0,3.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726492606008,4.35251044,2307.7,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726492606205,0.43334,2307.5,2307.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726492606405,0.43334,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726492606601,0.84234,2307.6,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726492606810,0.43334,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726492607210,0.84234,2307.6,2307.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726492607409,0.84234,2307.6,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726492608011,0.43334,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726492608808,0.409,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726492609216,0.409,2307.6,2307.5,3.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726492610718,0.4333,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726492610922,0.8541,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726492616819,0.4208,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726492617815,0.85409,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726492618426,0.85409,2307.8,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726492618627,0.85409,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726492618925,0.85409,2307.8,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726492619927,0.4208,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726492620121,0.43327,2307.9,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726492620428,0.43327,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726492621027,0.43329,2307.8,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726492621527,0.3881,2308.0,2307.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492621726,0.3881,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726492621924,0.3881,2308.0,2307.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726492621925,0.82136,2308.0,2307.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1726492622125,0.3881,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726492622430,5.5599673,2308.4,2307.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1726492622629,5.5599673,2308.4,2307.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492622630,0.405,2308.2,2307.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492622833,0.83822,2308.2,2308.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726492623431,0.83822,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726492623735,0.83822,2308.2,2307.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492624034,0.43323,2308.1,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726492624228,0.83822,2308.2,2307.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492624429,0.83822,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726492624625,0.83822,2308.2,2307.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492624626,3.2078,2308.5,2307.9,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1726492624828,1.24748,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726492625028,1.69345468,2308.6,2308.1,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1726492625029,0.43316,2308.5,2308.1,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1726492625235,0.83156,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726492625534,0.3984,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726492626247,0.83156,2308.5,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726492626535,0.83156,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726492627131,0.83156,2308.5,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726492627633,0.83156,2308.5,2308.2,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726492627634,0.83156,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726492627822,0.83156,2308.5,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726492628226,0.83156,2308.5,2308.2,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726492628437,0.83156,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726492628625,0.3984,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726492629031,0.3984,2308.5,2308.2,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726492629032,0.83156,2308.5,2308.2,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726492629229,0.3984,2308.5,2308.2,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726492629429,0.83156,2308.5,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726492629728,0.43317,2308.4,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726492629928,0.3984,2308.5,2308.2,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726492629929,0.43319,2308.3,2308.2,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726492630129,0.43319,2308.3,2308.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726492630335,1.48131,2308.5,2308.0,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1726492630336,3.8114,2308.4,2308.0,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1726492630534,0.43323,2308.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492630735,0.43323,2308.1,2308.0,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726492630936,0.43323,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726492631331,0.82243,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726492632833,0.3892,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726492633338,0.3892,2308.1,2307.7,7.0037]
["bitfinex-derivatives","ETHF0:USTF0",1726492633534,0.43328,2307.9,2307.7,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726492633750,0.4095,2307.8,2307.7,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726492635540,0.43328,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726492635741,0.43326,2308.0,2307.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726492636245,0.43327,2307.9,2307.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726492637837,0.3892,2308.1,2307.8,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726492638036,0.82244,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726492638940,0.3892,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726492639532,0.82243,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726492639733,1.43313008,2308.3,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726492639734,0.4332,2308.3,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726492640537,0.4332,2308.3,2308.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726492640933,0.4332,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726492641333,0.413,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726492641932,0.43315,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726492642139,0.84615,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726492642737,0.413,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726492643438,0.84615,2308.6,2308.4,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1726492643647,2.82862276,2308.5,2308.4,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1726492644749,3.26178276,2308.5,2308.4,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1726492644943,0.43317,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726492645143,3.66192142,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726492645349,3.66192142,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726492645350,2.82893142,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726492645640,0.43317,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726492645641,2.82893142,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726492645841,3.2622196,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726492646237,0.43316,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726492647352,4.87697767,2308.7,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726492647547,0.43314,2308.6,2308.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726492649037,1.51599,2308.6,2308.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726492649238,1.51599,2308.6,2308.0,4.29092]
["bitfinex-derivatives","ETHF0:USTF0",1726492649239,4.332,2308.6,2307.8,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1726492649443,0.43324,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726492650249,3.24377127,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726492650452,3.67700127,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726492650639,3.67700127,2308.2,2308.0,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1726492650843,0.84613,2308.2,2308.0,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1726492651351,0.43323,2308.1,2308.0,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1726492651651,3.24377127,2308.2,2308.0,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1726492651652,3.67699127,2308.2,2308.0,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1726492652054,3.67699127,2308.2,2307.9,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1726492652055,3.24377127,2308.2,2307.9,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1726492652255,0.43329,2307.8,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492654252,0.43329,2307.8,2307.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726492654253,5.41686,2307.8,2307.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726492654443,5.41686,2307.8,2307.2,7.03119]
["bitfinex-derivatives","ETHF0:USTF0",1726492654444,6.22230538,2307.5,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492654650,0.43338,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492654846,0.43343,2307.1,2306.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726492655141,3.2650372,2307.1,2306.8,4.06196]
["bitfinex-derivatives","ETHF0:USTF0",1726492655347,0.43344,2307.0,2306.8,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726492655538,2.8316172,2307.1,2306.8,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726492655740,0.43344,2307.0,2306.8,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726492657757,0.43344,2307.0,2306.8,4.06197]
["bitfinex-derivatives","ETHF0:USTF0",1726492658141,0.43343,2307.1,2306.8,4.06197]
["bitfinex-derivatives","ETHF0:USTF0",1726492658347,0.3938,2307.2,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726492658547,0.43346,2306.9,2306.8,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726492658843,0.3938,2307.2,2306.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726492658844,0.43345,2307.0,2306.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726492659243,0.43346,2306.9,2306.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726492660247,3.2254172,2307.2,2306.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726492660457,0.3938,2307.2,2306.8,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1726492660853,0.43344,2307.0,2306.8,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1726492662645,0.43346,2306.9,2306.8,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1726492662851,0.43345,2307.0,2306.8,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1726492663762,0.43345,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726492664052,0.43346,2306.9,2306.8,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1726492664251,8.1223,2307.1,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492664455,0.43352,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726492664655,1.08365,2306.9,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726492665046,1.08365,2306.9,2306.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726492665047,1.08365,2306.9,2306.4,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1726492665256,0.43352,2306.6,2306.4,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1726492665757,0.43353,2306.5,2306.4,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1726492665958,0.43353,2306.5,2306.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726492666154,0.43353,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726492666361,1.08383,2306.5,2306.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726492666653,1.08383,2306.5,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726492666654,0.43361,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726492667162,0.43361,2306.1,2305.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726492667163,0.43361,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726492667656,1.08394,2306.3,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726492667858,0.43362,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726492668259,0.43364,2306.0,2305.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726492668456,0.85482,2306.1,2305.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726492668755,0.43363,2306.0,2305.8,4.06355]
["bitfinex-derivatives","ETHF0:USTF0",1726492669149,0.85481,2306.1,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726492669356,0.85481,2306.1,2305.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726492669357,0.4212,2306.1,2305.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726492669656,0.43363,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726492669857,0.43363,2306.0,2305.9,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1726492670050,0.43363,2306.0,2305.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492670652,0.4212,2306.1,2305.9,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1726492670853,0.4212,2306.1,2305.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492670854,0.43362,2306.0,2305.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492672464,0.43364,2305.9,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492672662,0.4212,2306.1,2305.8,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1726492672864,0.43363,2306.0,2305.8,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1726492673562,0.43364,2305.9,2305.8,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1726492673760,0.4212,2306.1,2305.8,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1726492673761,0.43364,2306.0,2305.8,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1726492673951,0.43364,2305.9,2305.8,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1726492676360,0.4212,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726492676959,0.4212,2306.1,2306.0,0.85672]
["bitfinex-derivatives","ETHF0:USTF0",1726492678361,0.85481,2306.1,2306.0,0.85672]
["bitfinex-derivatives","ETHF0:USTF0",1726492679557,0.4212,2306.1,2306.0,0.85672]
["bitfinex-derivatives","ETHF0:USTF0",1726492679757,0.85481,2306.1,2306.0,0.85672]
["bitfinex-derivatives","ETHF0:USTF0",1726492679965,0.43362,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726492680160,0.4212,2306.1,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492680362,0.43364,2305.9,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492680960,0.43364,2305.9,2305.8,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1726492682771,0.43364,2305.9,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492683963,0.43364,2306.0,2305.8,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1726492684163,0.43363,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726492684667,0.43363,2306.0,2305.8,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1726492684866,0.43364,2306.0,2305.8,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1726492685369,0.4212,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726492685670,0.85481,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726492685966,0.4212,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726492686466,0.85482,2306.1,2305.9,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1726492686868,0.43362,2306.0,2305.9,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1726492687056,0.85482,2306.1,2305.9,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1726492687259,0.43362,2306.0,2305.9,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1726492687860,0.43362,2306.0,2305.9,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1726492688473,0.85482,2306.1,2305.9,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1726492689372,0.85482,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726492690166,0.85482,2306.1,2305.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726492690359,0.85482,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726492691265,0.4212,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726492691665,0.85481,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726492693678,0.85481,2306.1,2305.9,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1726492693679,0.43362,2306.0,2305.9,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1726492693969,0.4212,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726492693970,0.85482,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726492697873,1.08407,2306.0,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492698168,0.43366,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726492698560,4.77046,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726492699066,0.43366,2305.8,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726492700066,7.7268,2305.8,2305.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726492700272,0.43374,2305.4,2305.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726492700468,4.47437,2305.4,2305.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726492700664,0.43379,2305.1,2305.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726492700975,0.43379,2305.1,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492700976,0.43384,2304.9,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726492701172,1.08449,2305.1,2304.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726492701173,5.64270194,2305.0,2304.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726492701477,0.43387,2304.7,2304.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726492701663,9.93507194,2305.0,2304.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492701664,3.39,2304.8,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726492701866,0.4339,2304.6,2304.1,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726492702067,0.4339,2304.6,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726492702775,0.43387,2304.7,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726492702973,2.67350194,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726492703170,0.43384,2304.9,2304.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726492703762,2.25270194,2305.0,2304.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726492703969,6.38470194,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726492704165,6.6553772,2305.3,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726492704166,6.07646194,2305.3,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726492704473,3.82376,2305.3,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726492704679,0.43378,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726492704879,3.82376,2305.3,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726492706670,0.43378,2305.2,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726492707575,0.43382,2305.0,2304.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1726492707776,3.82384,2304.9,2304.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726492708077,4.64244,2304.9,2304.6,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1726492709983,5.90447382,2304.9,2304.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726492710185,5.90447382,2304.9,2304.3,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1726492710386,0.43388,2304.7,2304.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726492710586,0.43388,2304.7,2304.4,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1726492711075,1.69587382,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726492711278,2.12974382,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726492711882,2.51447382,2304.9,2304.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726492712181,0.8186,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726492713184,1.25244,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726492714080,1.69587382,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492714282,1.69587382,2305.1,2304.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726492714487,2.97023382,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492714687,0.8406,2305.3,2305.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726492714874,0.8406,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492715079,0.43378,2305.2,2305.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1726492715275,3.60998662,2305.1,2304.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726492715485,0.43381,2305.0,2304.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726492715685,4.90367382,2305.2,2304.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726492715686,1.69587382,2305.2,2304.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726492715883,0.43379,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726492716781,2.12966382,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726492718383,1.69587382,2305.0,2304.6,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726492718591,0.43386,2304.8,2304.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726492718786,0.43386,2304.8,2304.6,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726492719886,2.09957382,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726492720193,2.25270194,2305.0,2304.8,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1726492720194,2.12969382,2305.0,2304.8,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1726492720396,0.43383,2304.9,2304.8,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1726492720798,1.69587382,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726492720996,2.12968382,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726492721193,1.69587382,2305.0,2304.8,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1726492721388,0.43383,2304.9,2304.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726492721897,2.12969382,2305.0,2304.8,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1726492722100,1.69587382,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726492722293,0.43381,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726492722494,2.12968382,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726492723901,0.43381,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726492726798,0.393,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726492727198,1.69587382,2305.4,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492727393,1.69587382,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726492727589,1.69587382,2305.4,2305.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726492727590,0.4223,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726492728503,0.85602,2305.5,2305.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726492728802,0.85602,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726492728803,0.4223,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726492730407,0.85602,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726492730610,2.11817382,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726492730999,0.4223,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726492731397,2.55189382,2305.5,2305.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726492731702,0.43374,2305.4,2305.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726492731899,1.69587382,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492733896,0.43378,2305.2,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726492734217,0.43378,2305.2,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492734218,0.43381,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492734507,2.69712855,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492736407,7.7073272,2305.1,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492736609,3.82391,2304.5,2304.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726492736907,0.43394,2304.3,2304.0,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1726492737106,0.43394,2304.3,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492737107,2.13139343,2304.3,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492737409,1.69745343,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726492738200,1.69745343,2304.2,2304.0,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1726492738409,1.69745343,2304.2,2303.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726492738410,2.13142343,2304.2,2303.9,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1726492738608,1.69745343,2304.1,2303.9,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1726492738823,2.13142343,2304.2,2303.9,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1726492739500,0.43397,2304.2,2303.9,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1726492739916,2.13140343,2304.3,2303.9,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1726492740211,2.13142343,2304.2,2303.9,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1726492740510,3.39,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492740719,3.39,2303.6,2303.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726492741013,3.39,2303.6,2303.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726492741217,5.08745343,2303.5,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726492741416,1.69745343,2303.4,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726492741612,5.08745343,2303.5,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726492741814,5.08745343,2303.5,2303.1,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1726492742116,1.69745343,2303.5,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492742308,1.69745343,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726492742506,1.69745343,2303.6,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726492742710,2.13153343,2303.6,2303.1,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1726492742910,1.69745343,2303.6,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726492743119,1.69745343,2303.6,2303.1,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1726492743507,1.69745343,2303.6,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492743807,5.86890089,2303.8,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726492743808,1.69745343,2303.8,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726492744114,6.08773811,2304.0,2303.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726492744115,1.69745343,2304.0,2303.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726492744306,1.69745343,2304.0,2303.6,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1726492744706,1.69745343,2304.0,2303.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726492744908,1.69745343,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492745109,1.69745343,2304.1,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492745308,1.69745343,2304.1,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726492745720,1.69745343,2304.1,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492745921,2.11075343,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726492746325,1.69745343,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726492746820,1.69745343,2304.3,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492747022,1.69745343,2304.3,2304.0,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1726492747316,1.69745343,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492748014,1.69745343,2304.4,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726492748419,1.69745343,2304.4,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726492748816,2.13138343,2304.4,2304.0,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1726492749021,1.69745343,2304.4,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726492749912,2.93176343,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726492750620,0.43395,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726492750816,0.43395,2304.3,2304.0,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1726492751117,0.43401,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492751323,3.39,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726492751713,0.05955586,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726492751908,0.05955586,2303.9,2303.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726492752223,0.05955586,2303.9,2303.6,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1726492752224,0.49358586,2303.9,2303.6,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1726492752719,0.05955586,2303.8,2303.6,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1726492752915,3.44955586,2303.8,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492753114,3.44955586,2303.8,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492753115,3.39,2303.5,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492753317,0.43411,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492753509,3.82414,2303.3,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726492753713,0.05955586,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726492754010,0.05955586,2303.2,2302.8,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726492754011,2.19116929,2303.2,2302.8,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726492754217,2.19116929,2303.2,2302.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726492754517,0.49371586,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726492754715,0.05955586,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726492760221,0.05955586,2303.1,2303.0,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1726492760412,1.69745343,2303.6,2303.0,18.02568]
["bitfinex-derivatives","ETHF0:USTF0",1726492760413,0.43408,2303.6,2303.0,18.02568]
["bitfinex-derivatives","ETHF0:USTF0",1726492760612,0.43409,2303.6,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726492760813,6.22065343,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726492760814,6.65471343,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726492761023,2.52271343,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726492761224,0.43408,2303.6,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726492761714,0.82527,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726492761913,0.43408,2303.6,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726492762119,0.82527,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726492762416,0.43408,2303.6,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726492762822,0.43408,2303.6,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726492763829,3.39,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726492764123,3.82414,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726492764317,3.39,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726492764518,3.82414,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726492765529,0.43415,2303.2,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726492765824,0.43414,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726492767525,0.43414,2303.3,2303.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726492768130,3.7945,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492768325,4.22861,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492768626,3.7945,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726492768820,0.43413,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726492769726,4.22862,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726492770625,3.7945,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726492771527,4.22861,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726492772731,3.7945,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726492773522,4.22861,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726492774733,4.22861,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726492776343,5.92606343,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726492776930,4.22861,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726492777127,0.43415,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726492778834,0.43415,2303.2,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726492779030,0.43415,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726492779230,2.13160343,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726492780028,0.43415,2303.2,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726492780828,2.13160343,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726492781037,1.69745343,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726492782237,0.43414,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492782437,1.70036603,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726492783330,1.70036603,2303.2,2303.1,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1726492783536,1.70036603,2303.2,2303.1,11.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726492783740,1.70036603,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726492783926,1.70036603,2303.4,2303.3,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726492784131,0.4341,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726492784337,6.6557072,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726492784532,6.6557072,2303.6,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726492784735,0.4341,2303.5,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726492784934,3.2657172,2303.5,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726492785232,2.8316172,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726492787034,2.83656735,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726492789040,2.83656735,2303.7,2303.4,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1726492789245,2.26948565,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726492792036,0.43404,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726492793445,3.82839767,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726492796335,3.39435767,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726492797442,3.82839767,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726492797646,0.43404,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726492797947,7.36780227,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492798150,3.84345674,2303.8,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726492799048,0.43404,2303.8,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726492799453,7.23362491,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726492799643,6.79959491,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492799838,0.43404,2303.8,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726492801250,0.43404,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726492802149,6.79959491,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492802150,0.43406,2303.7,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492802347,0.43413,2303.3,2302.8,2.22337762]
["bitfinex-derivatives","ETHF0:USTF0",1726492802548,1.70416538,2303.0,2302.9,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726492802857,2.27264535,2303.1,2302.9,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726492802858,2.27264535,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726492803149,6.23080669,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726492803150,7.08025669,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726492803347,6.64610669,2303.2,2302.9,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726492803542,2.27238232,2303.0,2302.9,4.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726492804054,2.27238232,2303.0,2302.9,8.77901]
["bitfinex-derivatives","ETHF0:USTF0",1726492804356,2.27238232,2303.0,2302.9,4.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726492807156,2.84080669,2303.0,2302.9,4.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726492814146,2.27130891,2303.1,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726492814553,0.43419,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492814757,0.43425,2302.7,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492814954,6.09560136,2302.7,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492815163,4.22835,2302.7,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726492815549,4.22835,2302.7,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492815955,2.67474847,2302.7,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726492816159,2.27064847,2302.7,2302.6,9.07093]
["bitfinex-derivatives","ETHF0:USTF0",1726492816353,1.70303959,2302.7,2302.6,9.07093]
["bitfinex-derivatives","ETHF0:USTF0",1726492816549,1.70303959,2302.7,2302.6,10.1566]
["bitfinex-derivatives","ETHF0:USTF0",1726492816749,2.27064847,2302.8,2302.7,1.51987]
["bitfinex-derivatives","ETHF0:USTF0",1726492816750,1.70303959,2302.8,2302.7,1.51987]
["bitfinex-derivatives","ETHF0:USTF0",1726492816951,1.70303959,2302.8,2302.7,5.86227]
["bitfinex-derivatives","ETHF0:USTF0",1726492817158,1.70303959,2302.9,2302.8,1.51981]
["bitfinex-derivatives","ETHF0:USTF0",1726492817359,1.70303959,2302.9,2302.8,2.34841]
["bitfinex-derivatives","ETHF0:USTF0",1726492817554,1.70303959,2302.9,2302.8,12.69081]
["bitfinex-derivatives","ETHF0:USTF0",1726492817753,1.70303959,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726492817952,2.27064847,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726492821379,2.8391892,2303.1,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492821556,0.43421,2302.9,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726492821757,0.43424,2302.8,2302.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726492821951,3.39,2302.7,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492822154,2.27084949,2302.6,2302.5,3.64207]
["bitfinex-derivatives","ETHF0:USTF0",1726492823555,2.27084949,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726492823756,4.28685351,2302.8,2302.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1726492824147,2.27012441,2302.7,2302.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1726492824555,2.27012441,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726492824751,2.27012441,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726492824959,2.27022998,2302.9,2302.8,4.04633]
["bitfinex-derivatives","ETHF0:USTF0",1726492825363,2.27022998,2302.9,2302.8,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1726492825755,2.27022998,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726492826262,2.27022998,2302.9,2302.8,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1726492829356,2.27022998,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726492830163,0.4132,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726492830473,0.43419,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726492830762,0.43419,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726492831366,0.43419,2303.0,2302.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726492831558,0.43419,2303.0,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726492831559,1.70216516,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726492833073,1.70216516,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726492833572,2.70374355,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726492833760,2.26955355,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726492834166,2.70374355,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726492835165,2.26955355,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726492835969,2.70374355,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726492836656,2.70374355,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726492836858,2.26955355,2302.9,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726492837366,0.43423,2302.8,2302.7,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1726492837560,2.13699495,2302.8,2302.7,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1726492837761,2.13699495,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726492837962,2.70378355,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726492838660,0.43425,2302.7,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726492838866,0.43426,2302.6,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726492839062,2.10263128,2302.6,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726492839259,2.53689128,2302.6,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726492839862,2.53689128,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492840072,2.10260156,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726492840368,0.3997,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726492840763,0.83396,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726492841260,0.3997,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726492844368,2.66925355,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726492846166,0.3997,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726492846564,3.10609681,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726492846764,0.3997,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726492847169,2.67208515,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726492847364,0.3997,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726492847668,2.67284082,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726492848474,3.27130617,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726492849766,2.83705617,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726492850367,7.7332,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726492850567,2.84250923,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726492850767,3.27676923,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726492851364,2.27394196,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726492851675,2.70820196,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726492851979,2.27394196,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726492853171,2.68394196,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726492853377,3.11820196,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726492854970,0.4343,2302.4,2302.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726492855280,6.09827196,2302.3,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492855468,6.09827196,2302.3,2301.8,2.22385762]
["bitfinex-derivatives","ETHF0:USTF0",1726492855469,6.51407196,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726492859076,0.43435,2302.2,2302.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726492859375,2.70831196,2302.1,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726492859781,6.09831196,2302.1,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726492859976,16.00794196,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492860179,3.39,2301.9,2301.3,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1726492860382,5.66174918,2301.7,2301.3,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1726492860586,2.27174918,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726492860776,2.27174918,2301.6,2301.3,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1726492861076,0.21577636,2301.6,2301.3,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1726492861278,2.69364918,2301.8,2301.4,9.06914518]
["bitfinex-derivatives","ETHF0:USTF0",1726492861480,2.69364918,2301.8,2301.7,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1726492861783,2.69364918,2301.8,2301.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726492861974,2.69364918,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726492862171,0.4219,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726492862378,2.69364918,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726492862581,2.27174918,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726492862889,2.67034918,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726492863785,2.27174918,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726492864088,2.27174918,2302.0,2301.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726492864475,2.27174918,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726492864887,2.27174918,2302.0,2301.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726492865274,6.51650918,2302.1,2301.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726492865477,2.70613918,2302.0,2301.7,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1726492865680,6.09615918,2301.9,2301.6,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1726492865878,3.39,2301.7,2301.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726492866188,3.39,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726492866489,3.7807,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726492867181,0.3907,2301.7,2301.6,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1726492867385,0.3907,2301.7,2301.6,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1726492868089,2.70612918,2302.0,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726492868291,3.7807,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726492869182,3.7807,2301.9,2301.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726492869486,4.21511,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492869684,4.21511,2301.9,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726492870279,4.21511,2301.9,2301.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726492870280,0.43442,2301.8,2301.6,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1726492870478,3.7807,2301.9,2301.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726492870778,4.2151,2301.9,2301.7,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1726492871978,0.3907,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726492872180,3.39,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726492872379,0.4073,2302.0,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726492872887,0.4073,2302.0,2301.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726492873088,0.4073,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726492874187,2.83968648,2302.4,2301.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1726492874188,2.27174918,2302.4,2301.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1726492874390,0.4073,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726492876492,0.43434,2302.2,2302.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726492876679,3.39,2302.2,2302.0,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1726492876886,3.82433,2302.3,2302.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726492877085,3.39,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726492877587,8.16752,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726492877783,3.82432,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726492878181,0.43434,2302.2,2302.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726492878388,0.43434,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726492878585,0.84114,2302.2,2302.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726492878896,0.84114,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726492879282,3.7968,2302.2,2301.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726492879482,3.39,2301.9,2301.8,4.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726492879690,3.8244,2301.9,2301.8,4.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726492880388,3.39,2301.9,2301.8,4.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726492880887,4.21,2301.9,2301.8,4.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726492881496,3.7756,2301.9,2301.8,4.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726492881794,0.3856,2301.9,2301.8,4.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726492882788,2.27174918,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726492882992,2.27174918,2302.1,2301.8,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726492883290,2.27174918,2301.9,2301.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726492883493,0.43448,2301.5,2301.2,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1726492883789,0.43453,2301.2,2300.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726492883993,3.39,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492884188,3.39,2301.1,2300.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1726492884386,3.39,2301.1,2300.9,1.59338]
["bitfinex-derivatives","ETHF0:USTF0",1726492885090,5.66174918,2301.3,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492886694,3.39,2301.3,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492887097,3.39,2301.3,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726492887290,3.06384918,2301.4,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726492888799,3.49834918,2301.4,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726492889399,3.06384918,2301.4,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726492889589,0.7921,2301.4,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726492889792,0.7921,2301.4,2300.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1726492890003,0.7921,2301.4,2300.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726492890004,0.43454,2301.2,2300.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726492890691,4.24012,2301.3,2300.9,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1726492890891,0.43453,2301.2,2300.9,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1726492891197,4.24012,2301.3,2300.9,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1726492891502,3.8056,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726492891999,4.24011,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726492892194,0.4156,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726492892387,1.2266,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726492892592,0.43451,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726492892898,1.2266,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726492894398,0.43453,2301.2,2300.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726492894700,3.82453,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726492895098,0.43453,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726492895902,3.39,2301.3,2300.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726492896199,0.43454,2301.2,2300.9,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1726492898397,0.43456,2301.1,2300.9,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1726492898800,0.4218,2301.0,2300.9,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1726492901805,2.27174918,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726492902008,2.69024918,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726492902304,2.65494918,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726492902496,3.50790918,2301.6,2301.4,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1726492903693,3.07344918,2301.6,2301.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726492903898,3.07344918,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726492904098,7.85269918,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726492904298,3.50789918,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726492904704,1.23615,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726492904911,1.23616,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726492905207,0.8017,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726492905506,0.4185,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726492905707,0.85295,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726492906113,0.65095852,2301.5,2301.3,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1726492906301,1.04805852,2301.5,2301.3,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1726492907800,0.43449,2301.4,2301.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726492908203,0.43449,2301.4,2301.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726492908405,0.43449,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726492909114,0.43457,2301.0,2300.8,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726492909405,3.82455,2301.1,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492909710,0.4029,2301.2,2300.8,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1726492909915,0.4029,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726492910218,0.43452,2301.3,2300.8,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1726492910809,0.43452,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726492911002,2.67464918,2301.4,2300.8,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1726492911309,0.4029,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726492913503,2.67464918,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726492915612,3.10913918,2301.4,2301.2,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726492915804,6.49914918,2301.4,2301.2,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726492917113,2.70626918,2301.3,2301.1,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726492917314,2.27174918,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726492917509,6.49914918,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492917712,6.49914918,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726492918303,6.49914918,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492918304,5.66174918,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492918509,0.43456,2301.1,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726492918805,0.43456,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492919010,0.43456,2301.1,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492920711,0.43456,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492920911,5.66174918,2301.3,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492921112,0.43455,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492922118,0.43454,2301.2,2300.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1726492922314,0.43454,2301.2,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726492923114,2.70628918,2301.2,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726492924114,0.43455,2301.1,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726492924318,2.70631918,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726492924624,2.27174918,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726492925026,3.10310918,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492925224,0.83136,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492925620,2.27459162,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492925820,2.27459162,2301.1,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492926018,2.70917195,2301.0,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492926319,2.27460195,2301.0,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492926524,0.43457,2301.0,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492926825,2.83968648,2301.0,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492927021,2.70963469,2301.0,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492927225,0.43457,2301.0,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492927434,0.43457,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726492927717,0.82237,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726492928117,3.66205648,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726492928418,3.66205648,2301.0,2300.8,4.47529]
["bitfinex-derivatives","ETHF0:USTF0",1726492928618,2.7109811,2300.9,2300.8,4.47529]
["bitfinex-derivatives","ETHF0:USTF0",1726492928814,2.2763911,2300.9,2300.8,4.47529]
["bitfinex-derivatives","ETHF0:USTF0",1726492929017,2.71102903,2300.9,2300.8,4.47529]
["bitfinex-derivatives","ETHF0:USTF0",1726492929229,3.27427648,2300.9,2300.8,4.47529]
["bitfinex-derivatives","ETHF0:USTF0",1726492930314,3.27427648,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492931024,0.43459,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492931419,9.25746,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492932825,0.3878,2301.0,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492933014,0.8045,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726492933218,1.23908,2301.0,2300.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726492933820,0.4167,2301.0,2300.9,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1726492934022,0.85127,2301.0,2300.9,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1726492934333,0.85127,2301.0,2300.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1726492934521,0.4167,2301.0,2300.9,1.65919]
["bitfinex-derivatives","ETHF0:USTF0",1726492935819,0.3815,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726492936020,0.3815,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492936224,2.84574902,2301.2,2301.1,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726492936416,3.22724902,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726492936621,0.3815,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726492937029,8.1171,2301.3,2300.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1726492937326,2.84631146,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492942030,2.84631146,2301.2,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726492942229,2.84631146,2301.2,2300.9,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726492942230,2.84631146,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726492944928,2.84631146,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726492945135,2.84631146,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492945343,3.28082146,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492945633,1.52079,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492945823,0.43451,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492946025,3.40959491,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492946220,3.40959491,2301.4,2301.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726492946221,0.43449,2301.4,2301.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726492946427,3.40959491,2301.5,2301.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726492946428,0.43448,2301.5,2301.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726492946626,0.65282991,2301.5,2301.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726492947032,0.43453,2301.2,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726492947228,4.3448,2301.4,2300.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726492947229,2.84697476,2301.0,2300.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726492947726,3.28154476,2301.0,2300.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726492948125,2.84697476,2301.0,2300.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726492949125,7.65635491,2301.1,2300.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726492949324,0.43458,2301.0,2300.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726492949530,0.3975,2301.0,2300.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726492950235,0.3975,2301.0,2300.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726492950433,2.84712578,2300.9,2300.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726492952533,2.84712578,2300.9,2300.8,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1726492952736,2.84712578,2300.9,2300.4,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1726492952737,0.43463,2300.7,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726492953041,0.43464,2300.6,2300.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726492953239,7.23422491,2300.7,2300.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726492953440,0.43464,2300.6,2300.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726492953737,0.43468,2300.4,2300.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726492953937,2.84785485,2300.4,2300.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726492954140,3.82467,2300.5,2300.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726492954336,4.1032871,2300.4,2300.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726492954533,3.6686071,2300.4,2300.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726492955843,4.1032871,2300.4,2300.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726492956429,4.1032871,2300.4,2300.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726492956430,8.0158071,2300.4,2300.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726492956635,4.1032971,2300.4,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726492957139,3.53277926,2300.4,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726492957439,2.27658926,2300.3,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726492959242,2.27658926,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726492959542,2.71128926,2300.3,2300.1,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1726492959742,0.43472,2300.2,2300.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726492959936,6.62378926,2300.2,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726492960240,2.71132926,2300.1,2300.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726492960540,0.43474,2300.1,2300.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726492960938,2.27658926,2300.2,2300.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726492961140,0.43474,2300.1,2300.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726492961445,2.71131926,2300.2,2300.0,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1726492961849,0.43474,2300.1,2300.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726492964038,3.82474,2300.1,2300.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726492964934,1.0869,2300.0,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492965246,3.82487,2299.4,2299.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726492965441,0.43492,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492965634,0.43493,2299.1,2298.8,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1726492965838,3.39,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492966046,2.27658926,2299.1,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492966255,2.27658926,2299.1,2298.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726492966256,6.07938926,2299.3,2298.9,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1726492966434,3.39,2299.1,2299.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726492966943,7.7396,2299.1,2299.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726492967243,7.7396,2299.1,2298.7,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1726492967444,3.82493,2299.1,2298.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726492967648,3.39,2299.1,2298.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726492968142,3.82493,2299.1,2298.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726492968350,3.39,2298.9,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492968545,3.39,2298.9,2297.5,3.26422]
["bitfinex-derivatives","ETHF0:USTF0",1726492968546,3.39,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726492968736,0.4003,2298.8,2298.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726492968737,3.82501,2298.7,2298.3,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1726492968937,3.39,2298.5,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492970046,3.82504,2298.5,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492970242,3.39,2298.5,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492970546,0.392,2298.7,2297.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726492970547,3.39,2298.4,2297.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726492970754,0.392,2298.7,2297.4,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1726492970755,0.43515,2297.9,2297.4,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1726492971044,0.43515,2297.9,2297.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726492971045,0.43526,2297.4,2297.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726492971248,0.402,2297.8,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492971463,0.394,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492971842,0.82912,2298.1,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726492972045,0.394,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492972352,0.402,2298.5,2298.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726492972545,0.402,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492973139,0.43506,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492973340,0.43506,2298.4,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726492973341,8.17627,2298.4,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726492973546,3.39,2298.4,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492973749,3.82507,2298.4,2297.8,3.64297]
["bitfinex-derivatives","ETHF0:USTF0",1726492974050,0.43507,2298.4,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492974249,0.402,2298.5,2297.8,3.64296]
["bitfinex-derivatives","ETHF0:USTF0",1726492974451,0.83704,2298.5,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726492974748,0.83704,2298.5,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492974950,0.402,2298.5,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492975149,0.394,2298.8,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492975346,0.807,2298.8,2298.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726492975542,1.24199,2298.8,2298.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726492975950,0.807,2298.8,2298.2,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1726492976249,0.807,2298.8,2298.2,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726492976450,0.807,2298.8,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726492976648,0.807,2298.8,2298.2,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1726492977256,0.807,2298.8,2298.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726492977556,1.24199,2298.8,2298.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726492977743,1.24199,2298.8,2298.2,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1726492977947,1.24199,2298.8,2298.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726492978245,1.24199,2298.8,2298.2,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1726492978443,0.807,2298.8,2298.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726492978648,0.807,2298.8,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726492978854,0.413,2298.8,2298.2,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1726492979042,0.84799,2298.8,2298.2,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1726492979550,0.413,2298.8,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726492979756,0.84799,2298.8,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726492979955,0.413,2298.8,2298.5,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726492980156,3.64276,2298.9,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492980545,3.2078,2298.9,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492980750,0.4023,2299.2,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492980945,0.4023,2299.2,2298.8,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1726492981151,0.4023,2299.2,2298.9,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1726492981354,0.4023,2299.2,2298.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726492981755,0.83721,2299.2,2298.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726492982262,0.4023,2299.2,2298.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726492982758,0.83722,2299.2,2298.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726492982953,0.43493,2299.1,2298.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726492983345,0.83722,2299.2,2298.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726492983546,0.4023,2299.2,2298.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726492983752,0.4023,2299.2,2298.9,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1726492983961,0.4023,2299.2,2298.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726492984156,0.83721,2299.2,2298.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726492984455,0.4023,2299.2,2298.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726492984645,0.83722,2299.2,2298.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726492985462,0.4023,2299.2,2298.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726492985654,0.43493,2299.1,2298.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726492985853,0.83722,2299.2,2298.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726492986560,0.4023,2299.2,2298.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726492986761,0.43479,2299.9,2299.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1726492986964,0.3852,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492987259,0.82137,2300.0,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492987260,0.43476,2300.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492987457,4.50727468,2300.3,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726492987458,0.43475,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726492987649,0.43475,2300.1,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492987650,0.392,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726492987952,0.3866,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492988156,0.3866,2300.6,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726492988554,0.43469,2300.4,2300.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726492988752,3.2078,2300.5,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492989053,0.3866,2300.6,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726492989054,0.43471,2300.3,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726492989459,0.43472,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726492989659,0.3866,2300.6,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726492989961,0.3866,2300.6,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492990266,0.4347,2300.3,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492990557,0.3866,2300.6,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492990558,1.08666,2300.5,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726492990964,0.43473,2300.2,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492991163,0.43473,2300.2,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726492991665,0.21917969,2300.3,2299.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1726492991864,1.08671,2300.4,2299.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1726492992158,1.08671,2300.4,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726492992159,0.43475,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726492992365,0.43475,2300.1,2299.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1726492993558,0.43478,2299.9,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492993762,1.47473,2300.2,2299.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726492993966,1.08685,2300.1,2299.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726492994170,3.5957,2300.2,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726492994363,0.4348,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726492994867,0.43476,2300.0,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726492995371,0.3879,2300.2,2299.4,4.67686]
["bitfinex-derivatives","ETHF0:USTF0",1726492995668,6.57104926,2300.5,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726492995669,4.29446,2300.5,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726492995967,4.29446,2300.5,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726492995968,0.43472,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726492996168,0.43471,2300.3,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726492996375,0.43469,2300.4,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726492996560,0.4347,2300.3,2299.9,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1726492996865,0.4347,2300.3,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726492997874,3.624,2300.5,2299.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726492997875,0.43472,2300.2,2299.9,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1726492998164,0.43472,2300.3,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726492999961,0.43472,2300.2,2299.9,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1726493000169,0.43471,2300.3,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726493000763,0.65043842,2300.3,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726493002470,0.21572842,2300.3,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726493002771,0.65042842,2300.3,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726493003761,2.27658926,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493003969,0.4162,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726493004175,0.4162,2300.5,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726493004373,0.4162,2300.5,2300.0,4.29467]
["bitfinex-derivatives","ETHF0:USTF0",1726493004374,0.4162,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726493005064,4.71268,2300.9,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493005065,3.12958926,2300.9,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493005270,3.13268926,2300.9,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726493005479,0.4346,2300.8,2300.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726493005664,0.43461,2300.8,2300.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726493005976,0.8561,2300.9,2300.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726493006176,0.4215,2300.9,2300.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726493006375,0.4215,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726493006673,0.43457,2301.0,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726493007570,0.43458,2301.0,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726493007771,0.43455,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493008178,0.43454,2301.2,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726493008873,2.66648926,2301.4,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493008874,2.27658926,2301.4,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493009075,0.43452,2301.3,2301.0,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1726493009278,0.4062,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493009279,0.43453,2301.2,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493009480,0.4062,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493009481,0.65558957,2301.3,2301.0,3.64237]
["bitfinex-derivatives","ETHF0:USTF0",1726493009976,0.8407,2301.4,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726493010565,0.43452,2301.3,2301.0,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1726493011976,0.43452,2301.3,2300.4,2.32827]
["bitfinex-derivatives","ETHF0:USTF0",1726493011977,0.43454,2301.2,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726493012169,1.49246,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493012372,0.43455,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493014869,0.43454,2301.2,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493015073,0.43454,2301.2,2301.0,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1726493015685,0.43455,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493017179,4.78015,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493017381,14.63979,2301.1,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726493017585,0.43462,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726493017778,0.43462,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493018181,0.43459,2300.9,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493018378,0.4346,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493019086,0.43459,2300.9,2300.7,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1726493019282,0.82008,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726493019482,0.82007,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726493019683,0.82007,2301.0,2300.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726493019984,4.8827,2301.3,2300.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726493020281,4.8827,2301.3,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726493020282,0.82002,2301.3,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726493020488,0.3855,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493020782,0.82002,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726493020982,0.4345,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726493021186,0.64526145,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493021391,0.43447,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726493021579,0.43447,2301.5,2301.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726493021882,0.43447,2301.5,2301.3,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726493022489,0.43447,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493022681,0.43449,2301.4,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493023284,0.43448,2301.5,2301.3,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726493023482,0.43448,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493024485,0.43449,2301.4,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493025177,1.52073,2301.4,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493025383,3.79731926,2301.4,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493025591,16.03633,2301.4,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493025889,0.43455,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493026585,0.43461,2300.8,2300.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726493026790,0.43462,2300.8,2300.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726493026988,0.43461,2300.8,2300.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726493027491,0.43461,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493027678,0.43461,2300.8,2300.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726493027880,0.43461,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493028088,2.69595121,2300.9,2300.6,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1726493029085,2.69595121,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493030095,0.4346,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493030396,3.26128901,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493030593,3.26127901,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493030786,5.29054491,2301.2,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726493030787,2.82668901,2301.0,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726493030982,2.26542691,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726493031598,2.70003691,2300.8,2300.6,1.65993]
["bitfinex-derivatives","ETHF0:USTF0",1726493031783,2.26542691,2300.7,2300.6,1.65993]
["bitfinex-derivatives","ETHF0:USTF0",1726493032181,2.82668901,2300.7,2300.6,1.65993]
["bitfinex-derivatives","ETHF0:USTF0",1726493032384,1.6335474,2300.7,2300.6,13.09295]
["bitfinex-derivatives","ETHF0:USTF0",1726493032599,2.82668901,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726493032782,1.22915,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726493032783,2.82668901,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726493032983,0.43452,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726493032984,0.43451,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726493033188,3.26119901,2301.3,2301.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726493033699,2.82668901,2301.3,2301.2,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1726493034093,3.26118901,2301.4,2301.2,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1726493036290,0.4345,2301.4,2301.2,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1726493037195,0.43451,2301.3,2301.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726493037495,3.26118901,2301.4,2301.2,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1726493037995,0.4345,2301.4,2301.2,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1726493038193,2.82668901,2301.4,2301.2,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1726493038397,3.26117901,2301.4,2301.2,1.63963]
["bitfinex-derivatives","ETHF0:USTF0",1726493039595,3.40959491,2301.5,2301.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726493039784,0.4345,2301.4,2301.2,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1726493040193,3.84409491,2301.4,2301.2,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1726493040993,0.4345,2301.4,2301.2,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1726493041201,0.43451,2301.3,2301.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726493041496,0.43451,2301.3,2301.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726493041995,3.84409491,2301.4,2301.2,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1726493042588,3.84409491,2301.4,2301.2,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1726493042786,0.43451,2301.3,2301.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726493042991,3.84410491,2301.3,2301.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726493043194,3.84410491,2301.3,2301.2,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1726493044601,3.97780227,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726493044898,3.40818751,2301.4,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726493045401,3.40818751,2301.7,2301.3,5.81337]
["bitfinex-derivatives","ETHF0:USTF0",1726493045589,3.40818751,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493045796,3.40818751,2301.8,2301.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726493046106,4.63879751,2301.9,2301.7,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1726493046295,4.63879751,2301.9,2301.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726493046599,2.84017625,2301.8,2301.7,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1726493046798,2.84017625,2301.8,2301.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726493046799,3.27459625,2301.8,2301.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726493047798,0.43442,2301.8,2301.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726493048189,0.43442,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493048393,2.84107689,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493050604,2.84107689,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493051008,3.27549689,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493051505,2.84107689,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493051804,2.84107689,2301.7,2301.5,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726493052104,2.84107689,2301.6,2301.5,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726493052300,0.43443,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493053002,2.84192856,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493054805,3.84260751,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493055397,3.84260751,2301.8,2301.5,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726493055398,0.43444,2301.7,2301.5,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726493055603,0.43447,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493055801,2.841363,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493055997,0.43452,2301.3,2301.0,1.66716]
["bitfinex-derivatives","ETHF0:USTF0",1726493056202,2.84152121,2301.1,2301.0,1.66716]
["bitfinex-derivatives","ETHF0:USTF0",1726493056504,2.84152121,2301.1,2301.0,6.01276]
["bitfinex-derivatives","ETHF0:USTF0",1726493056694,2.84152121,2301.1,2301.0,1.66716]
["bitfinex-derivatives","ETHF0:USTF0",1726493056898,2.84152121,2301.1,2301.0,6.01276]
["bitfinex-derivatives","ETHF0:USTF0",1726493057099,2.84152121,2301.1,2301.0,9.40276]
["bitfinex-derivatives","ETHF0:USTF0",1726493057299,2.84152121,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726493057501,2.84152121,2301.2,2301.1,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726493057703,2.84152121,2301.2,2301.1,7.98795]
["bitfinex-derivatives","ETHF0:USTF0",1726493059605,4.22938751,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726493061407,4.22938751,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726493061710,6.63671177,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726493061912,3.66301426,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726493063300,3.22852426,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726493063507,2.84182426,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726493063704,3.40818751,2301.7,2301.4,8.09364]
["bitfinex-derivatives","ETHF0:USTF0",1726493063705,2.27332387,2301.6,2301.4,8.09364]
["bitfinex-derivatives","ETHF0:USTF0",1726493064014,2.27332387,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493064901,3.27624426,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493065301,2.84182426,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493065510,3.27624426,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493066613,2.27337403,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493067012,3.27624426,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493067212,2.27327561,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493067408,2.84182426,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493067810,3.27625426,2301.7,2301.5,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1726493068006,3.27625426,2301.7,2301.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726493068209,2.84182426,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493068512,0.43445,2301.6,2301.5,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1726493068712,2.27334286,2301.6,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726493068910,3.27627426,2301.7,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493069212,3.27626426,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726493069808,2.84182426,2301.6,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726493071116,2.84182426,2301.6,2301.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1726493071409,2.65568648,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726493071816,0.3825,2301.5,2301.4,7.98709]
["bitfinex-derivatives","ETHF0:USTF0",1726493072013,2.65568648,2301.5,2301.4,7.98709]
["bitfinex-derivatives","ETHF0:USTF0",1726493072215,2.27318648,2301.5,2301.4,7.98709]
["bitfinex-derivatives","ETHF0:USTF0",1726493073218,2.27349183,2301.5,2301.4,7.98709]
["bitfinex-derivatives","ETHF0:USTF0",1726493074212,2.27349183,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726493074710,2.27349183,2301.6,2301.5,3.82447]
["bitfinex-derivatives","ETHF0:USTF0",1726493076916,4.25320751,2301.8,2301.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493077117,3.81878751,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726493077313,0.4106,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726493077518,3.81878751,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726493080215,3.81878751,2301.8,2301.7,7.03223]
["bitfinex-derivatives","ETHF0:USTF0",1726493080520,0.4106,2301.8,2301.7,7.03223]
["bitfinex-derivatives","ETHF0:USTF0",1726493080723,3.40818751,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726493080912,3.40818751,2301.9,2301.8,7.76292]
["bitfinex-derivatives","ETHF0:USTF0",1726493080913,1.90676428,2301.9,2301.8,7.76292]
["bitfinex-derivatives","ETHF0:USTF0",1726493081118,3.80888751,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493081413,3.82768751,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726493081613,3.82388751,2302.7,2302.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726493081815,3.82388751,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726493082019,3.82388751,2302.7,2301.9,4.29378]
["bitfinex-derivatives","ETHF0:USTF0",1726493082223,3.82388751,2302.7,2302.1,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726493082224,4.20958751,2302.6,2302.1,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726493082418,4.20958751,2302.6,2301.9,11.96018754]
["bitfinex-derivatives","ETHF0:USTF0",1726493082621,0.43432,2302.3,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726493082823,0.43432,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726493083024,0.4157,2302.3,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726493083220,0.85004,2302.3,2301.9,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1726493083525,0.4157,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726493083722,0.85002,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726493083921,0.85002,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726493084123,0.3819,2302.2,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726493085237,0.81625,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726493085528,0.3819,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726493086024,0.81624,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726493086416,0.81624,2302.2,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493086715,0.84246,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493086920,0.4081,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493087920,0.4157,2302.3,2301.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493088124,0.4157,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726493089228,0.7767,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726493090333,0.7767,2302.5,2302.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726493090630,0.7767,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726493091541,4.24323751,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726493091728,1.22705,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726493091932,4.63523751,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726493092126,1.22705,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726493092334,0.43426,2302.6,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726493092826,0.43428,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726493093234,0.43428,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726493093424,0.43428,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726493093926,0.43432,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726493094123,0.43435,2302.2,2302.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726493094429,0.4037,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493096328,1.21533,2302.3,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493096534,1.21533,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726493096727,1.21532,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726493096924,0.3846,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726493097131,0.83801,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493097837,0.43432,2302.3,2302.2,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1726493098037,0.83802,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493098329,0.4037,2302.4,2302.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726493098525,0.4037,2302.4,2302.2,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1726493099432,0.4037,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493100131,0.838,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493100433,1.08581,2302.3,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726493100634,0.43443,2301.8,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726493100934,0.43443,2301.8,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493100935,3.39,2301.8,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493101136,2.83873086,2301.6,2301.2,3.82451]
["bitfinex-derivatives","ETHF0:USTF0",1726493101324,2.83873086,2301.6,2301.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493101526,3.27320086,2301.6,2301.2,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1726493101931,2.83873086,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726493102329,0.43448,2301.5,2301.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493102531,3.27319086,2301.6,2301.2,3.82453]
["bitfinex-derivatives","ETHF0:USTF0",1726493102735,2.83873086,2301.6,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726493102939,2.83873086,2301.6,2301.4,3.82448]
["bitfinex-derivatives","ETHF0:USTF0",1726493103138,4.04823086,2301.7,2301.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493103335,2.83873086,2301.9,2301.5,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726493103635,3.27311086,2302.0,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726493104033,2.83873086,2302.0,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726493104535,2.83873086,2302.0,2301.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493104739,1.1995,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726493104740,3.64773086,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726493104931,3.64773086,2302.1,2301.8,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1726493105135,0.43438,2302.0,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726493105336,0.43438,2302.0,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726493105730,0.4344,2301.9,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493106035,3.64773086,2302.1,2301.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726493106036,0.43442,2301.8,2301.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726493106342,0.7909,2301.7,2301.5,4.05967]
["bitfinex-derivatives","ETHF0:USTF0",1726493106735,1.22535,2301.7,2301.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726493106937,2.83873086,2302.1,2301.6,12.29297649]
["bitfinex-derivatives","ETHF0:USTF0",1726493107131,2.83873086,2302.5,2302.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493107334,2.83873086,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726493107533,2.83873086,2302.7,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726493107739,0.3898,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726493108031,0.3898,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726493108239,3.25433086,2302.8,2302.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493108453,3.63643086,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726493109642,3.63643086,2302.8,2302.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493109841,3.63643086,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726493110241,3.63643086,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726493110435,3.63643086,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726493110744,4.07066086,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726493110950,3.63643086,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726493111842,3.63643086,2302.8,2302.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493111843,3.63643086,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726493112742,0.7977,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726493112942,3.63643086,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726493113348,0.7977,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726493113742,0.7977,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726493113743,1.23193,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726493113939,4.07067086,2302.8,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726493114140,0.43426,2302.7,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726493114743,0.43427,2302.6,2302.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493114933,0.43427,2302.6,2302.1,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726493114934,0.43429,2302.5,2302.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726493115141,2.83873086,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726493115542,2.83873086,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726493115843,2.83873086,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726493116147,1.27014,2302.8,2302.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726493116344,0.8359,2302.8,2302.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726493116543,2.83764684,2302.7,2302.6,0.84416]
["bitfinex-derivatives","ETHF0:USTF0",1726493117843,2.83764684,2302.7,2302.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493118044,2.83764684,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726493118253,2.83764684,2302.6,2302.4,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1726493118451,2.83764684,2302.5,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726493124047,1.24526,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726493124656,0.811,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493124855,1.24525,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726493125857,1.24525,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726493126051,0.4076,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726493126250,1.65072,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726493126460,1.65072,2302.9,2302.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726493126461,1.2165,2302.9,2302.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726493126655,1.2165,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726493129157,5.66485489,2303.3,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726493129351,1.1903,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726493129554,5.66485489,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726493129753,5.66485489,2303.3,2303.2,8.58355]
["bitfinex-derivatives","ETHF0:USTF0",1726493129953,5.66485489,2303.3,2303.2,8.98225]
["bitfinex-derivatives","ETHF0:USTF0",1726493131250,5.66485489,2303.3,2303.2,14.98225]
["bitfinex-derivatives","ETHF0:USTF0",1726493133161,5.66485489,2303.3,2303.2,8.98225]
["bitfinex-derivatives","ETHF0:USTF0",1726493133760,5.66485489,2303.3,2303.2,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1726493134460,5.66485489,2303.3,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493134763,5.66485489,2303.3,2302.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493134764,0.43417,2303.1,2302.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493135059,0.43417,2303.1,2302.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726493135060,3.39,2303.1,2302.5,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726493135560,3.39,2303.1,2302.3,3.82431]
["bitfinex-derivatives","ETHF0:USTF0",1726493135766,3.39,2302.9,2302.2,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1726493136063,0.43427,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493136264,0.3902,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493136460,0.796,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493137553,0.796,2302.5,2302.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726493137753,0.43422,2302.9,2302.2,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726493137963,0.43423,2302.8,2302.4,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1726493139069,3.26887048,2302.8,2302.4,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1726493140464,0.43425,2302.7,2302.4,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1726493141663,0.43425,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726493143066,3.26889048,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726493143861,0.43425,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726493144556,3.26889048,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726493145162,0.43426,2302.6,2302.4,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1726493145457,2.83464048,2302.7,2302.4,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1726493145662,3.26890048,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726493145862,3.26890048,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493145863,0.43426,2302.6,2302.4,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1726493146063,3.26890048,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726493147276,2.83464048,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726493147765,3.26887048,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726493148157,3.26887048,2302.8,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726493148365,3.26887048,2302.8,2302.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726493148366,3.26887048,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726493148567,0.43423,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726493148758,0.43423,2302.8,2302.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726493148967,2.838151,2302.7,2302.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726493149164,2.838151,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726493150365,0.43426,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726493150671,0.43426,2302.6,2302.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726493150868,3.27461884,2302.6,2302.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726493151068,3.27461884,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726493151262,0.43426,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726493151874,0.43432,2302.3,2302.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726493152168,0.43432,2302.3,2302.1,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1726493152169,2.84141626,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726493152358,0.43439,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726493152767,2.84313483,2302.1,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726493152959,2.84313483,2302.1,2301.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726493152960,4.06963483,2302.0,2301.7,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1726493153165,0.43444,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493153364,0.43444,2301.7,2301.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726493153365,2.84370288,2301.7,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493153563,2.84370288,2301.5,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726493154266,6.28097667,2302.0,2301.2,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726493154267,2.84370288,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726493154475,2.84370288,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493155374,3.27813288,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493157563,0.43443,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493158570,2.84370288,2301.9,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726493159578,0.43442,2301.8,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726493159980,0.43442,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726493160275,0.43442,2301.8,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726493161167,0.43443,2301.7,2301.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493161582,0.43443,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493161774,0.43443,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726493162077,0.43447,2301.6,2301.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493162281,0.43447,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726493162466,0.43446,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726493162880,0.43446,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726493163085,0.43446,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726493163381,0.43444,2301.7,2301.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493163569,0.43441,2301.9,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726493163773,1.2265,2302.0,2301.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493164075,1.66089,2302.0,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726493164277,1.08589,2302.2,2301.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493164278,2.84370288,2302.2,2301.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493164574,5.13099288,2302.4,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726493164776,4.04520288,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726493165078,0.43434,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726493165480,0.43434,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726493165682,0.43437,2302.1,2301.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493165981,0.43437,2302.1,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493166177,0.43438,2302.0,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726493166483,0.43437,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726493166677,0.43437,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493167280,0.43436,2302.2,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493167581,0.43436,2302.2,2301.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493167582,0.43436,2302.1,2301.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493168077,0.43434,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726493168281,0.43434,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726493168783,4.04520288,2302.4,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726493168784,0.43436,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726493169285,0.43436,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493169476,0.43436,2302.1,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493169674,5.13098288,2302.4,2301.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493169675,0.43439,2302.0,2301.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493169981,0.43437,2302.1,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493170185,0.43437,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493170784,0.43437,2302.1,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493170987,0.43438,2302.0,2301.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726493171180,0.43437,2302.1,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493171377,0.43437,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493171885,0.43438,2302.0,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493172076,0.43437,2302.1,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493173082,0.43437,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493173481,0.43437,2302.1,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493174088,0.43437,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493175586,0.43438,2302.0,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726493177089,0.43437,2302.1,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726493177690,0.43438,2302.0,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493180494,3.27806288,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493180692,3.27257911,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493182194,2.83821911,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493182497,2.83821911,2302.1,2302.0,3.82438]
["bitfinex-derivatives","ETHF0:USTF0",1726493182892,3.27257911,2302.1,2302.0,3.82438]
["bitfinex-derivatives","ETHF0:USTF0",1726493183103,0.43435,2302.2,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726493184393,4.04303,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726493184695,6.88218474,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726493186096,6.44785474,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726493186294,2.83915474,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726493186504,2.83915474,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493186998,2.83915474,2302.5,2302.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493187199,0.8185,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726493187200,3.27347474,2302.4,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726493187894,0.4343,2302.4,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726493188203,3.27345474,2302.4,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726493189202,0.43434,2302.2,2302.1,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726493189613,3.67712339,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726493190202,3.24278339,2302.3,2302.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726493190401,3.67712339,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726493190916,3.27479339,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493191104,2.84048339,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493191810,3.27478339,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493193112,2.84048339,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493193417,0.3904,2302.5,2302.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726493193418,0.43434,2302.2,2302.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726493193817,3.27637419,2302.3,2302.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726493194007,3.27637419,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726493195103,0.43434,2302.3,2302.1,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1726493195304,3.27705768,2302.2,2302.1,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1726493195510,3.27778366,2302.2,2302.1,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1726493195912,2.84344366,2302.2,2302.1,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726493196117,3.27778366,2302.2,2302.1,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726493196318,3.40156857,2302.4,2302.1,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726493196319,0.43434,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726493196506,0.43434,2302.2,2302.1,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726493198217,3.83590857,2302.2,2302.1,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726493198512,0.43434,2302.2,2302.1,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726493199114,4.344,2302.2,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493199415,2.84497564,2301.7,2301.6,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1726493199716,2.84525875,2301.7,2301.6,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1726493200217,2.84525875,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726493200412,2.84525875,2301.8,2301.7,7.03223]
["bitfinex-derivatives","ETHF0:USTF0",1726493200604,2.84525875,2301.8,2301.7,11.37703]
["bitfinex-derivatives","ETHF0:USTF0",1726493201007,2.84525875,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726493201218,2.84525875,2301.9,2301.8,4.61392]
["bitfinex-derivatives","ETHF0:USTF0",1726493201516,2.84532924,2302.1,2301.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1726493201715,2.84532924,2302.1,2302.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493201915,2.84532924,2302.1,2302.0,7.03218]
["bitfinex-derivatives","ETHF0:USTF0",1726493202111,2.84532924,2302.1,2302.0,11.37618]
["bitfinex-derivatives","ETHF0:USTF0",1726493203313,3.83587857,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493203314,3.40156857,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493203609,0.3944,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726493203812,3.40156857,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726493204015,3.83577857,2302.9,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726493204616,3.83577857,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726493204917,3.83578857,2302.9,2302.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493205113,0.43422,2302.9,2302.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493205307,0.43422,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726493205516,1.1963,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726493206220,0.3944,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726493206419,0.8298,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726493206610,1.2451,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726493207120,3.40156857,2303.7,2303.1,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1726493207326,0.8296,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726493207512,1.2451,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726493207718,1.6792,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726493208216,1.6792,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726493208812,1.6792,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726493209217,1.2451,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726493209622,1.2451,2303.5,2303.4,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1726493209824,7.55364008,2304.0,2303.4,7.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726493210022,7.55364008,2304.0,2303.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493210023,0.43404,2303.8,2303.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493210224,1.60033,2303.9,2303.6,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1726493210430,1.1663,2303.9,2303.6,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1726493210722,1.60033,2303.9,2303.6,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1726493211028,0.43404,2303.8,2303.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493213030,0.43404,2303.8,2303.6,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1726493214329,0.43404,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726493215722,0.43404,2303.8,2303.5,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1726493216129,1.1663,2303.9,2303.5,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1726493216334,0.43405,2303.8,2303.5,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1726493216631,0.43406,2303.7,2303.5,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1726493217129,0.43406,2303.7,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493217130,4.3408,2303.7,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493217335,0.43414,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726493217629,0.7835,2303.2,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726493217825,0.43422,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493218026,0.3837,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726493218236,0.3837,2302.8,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726493218430,0.3837,2302.8,2302.4,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726493219032,0.3837,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726493219922,0.3837,2302.8,2302.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493220126,0.3837,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726493220520,0.7835,2303.2,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726493220521,1.21766,2303.2,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726493220732,0.4014,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726493221135,0.4014,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726493222525,0.4014,2303.0,2302.9,3.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726493222923,0.7835,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726493223223,4.132,2303.6,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726493223224,0.8509,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726493223426,1.2386,2303.5,2303.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493223632,1.2386,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726493224535,0.43405,2303.8,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726493224839,0.43404,2303.8,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726493225534,1.62103,2303.9,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726493225736,1.62103,2303.9,2303.6,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1726493226529,1.62103,2303.9,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726493226828,0.803,2303.9,2303.8,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1726493227031,0.803,2303.9,2303.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493227433,1.23702,2303.9,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726493227633,0.803,2303.9,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726493229640,0.803,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726493229837,0.803,2303.9,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726493230350,0.803,2303.9,2303.6,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726493230351,1.23702,2303.9,2303.6,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726493230542,1.23702,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726493230543,0.803,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726493231037,0.803,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726493231231,0.43401,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726493232341,4.4629,2304.1,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726493232536,4.4629,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726493232943,4.4629,2304.1,2303.8,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1726493232944,0.43401,2304.0,2303.8,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1726493235146,0.43401,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726493235646,0.384,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726493235834,1.218,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726493236643,0.834,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726493236852,7.53356857,2304.8,2304.0,4.47501]
["bitfinex-derivatives","ETHF0:USTF0",1726493237042,1.2135,2304.6,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726493237442,0.3885,2304.6,2304.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726493237647,0.825,2304.9,2304.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726493237846,0.43385,2304.8,2304.6,3.82388]
["bitfinex-derivatives","ETHF0:USTF0",1726493238250,1.64734,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726493238650,0.43385,2304.8,2304.6,3.82387]
["bitfinex-derivatives","ETHF0:USTF0",1726493239638,1.64734,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726493239842,1.2135,2304.9,2304.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493240042,0.43386,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726493240242,1.64734,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726493240446,1.64734,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726493241454,1.64734,2304.9,2304.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493241455,1.2135,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726493241649,1.64733,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726493242048,1.64733,2304.9,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726493242049,0.43386,2304.8,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726493242352,0.43388,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726493242753,0.43388,2304.7,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726493243055,0.43386,2304.8,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726493243355,0.43388,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726493243550,0.43386,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726493243753,1.64734,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726493244049,1.64734,2304.9,2304.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726493244254,1.2135,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726493244943,0.43379,2305.1,2304.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493245143,0.4042,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726493245356,0.34977312,2305.7,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493245547,0.34977312,2305.7,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726493245548,0.43372,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726493245749,0.4337,2305.6,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726493245956,0.4337,2305.6,2305.4,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1726493246154,1.2173,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726493246655,0.7983,2305.7,2305.6,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726493247454,0.43365,2305.9,2305.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493247649,1.21955,2305.9,2305.6,3.82369]
["bitfinex-derivatives","ETHF0:USTF0",1726493247849,1.21955,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726493248045,0.7859,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726493248561,1.21954,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726493249757,0.43363,2306.0,2305.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493249949,0.43362,2306.0,2305.8,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1726493250350,0.43362,2306.0,2305.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493250653,0.43362,2306.0,2305.8,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1726493251259,0.43362,2306.0,2305.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493251557,0.43362,2306.0,2305.8,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1726493251951,0.43362,2306.0,2305.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493252147,0.43362,2306.0,2305.8,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1726493252551,0.43364,2305.9,2305.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493253552,4.3368,2305.9,2305.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493253755,0.4337,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726493253963,0.43371,2305.6,2305.4,7.03153]
["bitfinex-derivatives","ETHF0:USTF0",1726493254157,0.43369,2305.7,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726493254356,1.08416,2305.8,2305.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493254557,1.2106,2305.7,2305.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493254756,0.43372,2305.5,2305.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493255260,0.43371,2305.6,2305.4,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1726493255654,0.43371,2305.6,2305.4,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1726493255852,0.43372,2305.5,2305.4,3.82373]
["bitfinex-derivatives","ETHF0:USTF0",1726493256152,0.43372,2305.5,2305.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493256353,0.43372,2305.5,2305.4,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1726493256552,1.2106,2305.7,2305.4,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1726493256553,0.43371,2305.6,2305.4,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1726493256757,0.43372,2305.5,2305.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493257754,0.43372,2305.5,2305.4,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1726493258060,0.43372,2305.5,2305.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493258958,0.43371,2305.6,2305.4,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1726493259163,0.43372,2305.5,2305.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493259663,1.2106,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726493260056,0.43371,2305.6,2305.4,3.82373]
["bitfinex-derivatives","ETHF0:USTF0",1726493260257,0.43371,2305.6,2304.8,1.4305077]
["bitfinex-derivatives","ETHF0:USTF0",1726493260258,5.42186,2305.6,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493260556,0.43378,2305.2,2305.0,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726493260751,2.29483,2305.7,2305.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493261052,2.29483,2305.7,2305.5,3.82371]
["bitfinex-derivatives","ETHF0:USTF0",1726493261053,1.64429,2305.7,2305.5,3.82371]
["bitfinex-derivatives","ETHF0:USTF0",1726493261253,1.2106,2305.7,2305.5,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1726493261455,0.4337,2305.6,2305.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493261663,1.64429,2305.7,2305.5,3.82371]
["bitfinex-derivatives","ETHF0:USTF0",1726493261856,0.4337,2305.6,2305.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493262060,0.43374,2305.4,2305.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493263461,1.08438,2305.4,2305.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493263664,0.4011,2305.3,2305.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493263863,0.8077,2305.2,2304.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493264162,0.43383,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493264358,0.43383,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493265266,0.43382,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493265458,0.43383,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493265659,0.3958,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493265865,0.82963,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493267455,0.3958,2304.9,2304.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493267658,0.8077,2305.2,2304.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493267860,0.8077,2305.2,2304.8,7.03164]
["bitfinex-derivatives","ETHF0:USTF0",1726493267861,0.4338,2305.1,2304.8,7.03164]
["bitfinex-derivatives","ETHF0:USTF0",1726493268063,1.2209,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726493268264,1.65468,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726493268562,1.65468,2305.2,2304.8,7.03164]
["bitfinex-derivatives","ETHF0:USTF0",1726493268765,1.2209,2305.2,2304.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493268962,1.25649,2305.2,2305.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493270167,1.25649,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726493270363,0.43382,2305.0,2304.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493270564,0.8227,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726493270565,1.25649,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726493270874,0.4338,2305.1,2304.8,7.03164]
["bitfinex-derivatives","ETHF0:USTF0",1726493271166,0.8227,2305.2,2305.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493271362,0.8227,2305.2,2305.0,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726493272065,1.25648,2305.2,2305.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493274267,0.43379,2305.1,2305.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493274767,0.43383,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493276263,0.84323,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493276461,0.43383,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493276663,0.84322,2305.0,2304.8,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1726493277569,0.43383,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493279069,0.43389,2304.6,2304.5,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726493279269,0.43391,2304.5,2304.3,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1726493279478,1.22003,2304.4,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493279977,0.43396,2304.2,2303.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493280171,0.43395,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726493280365,0.7861,2304.4,2303.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493280571,0.43395,2304.3,2304.1,3.82398]
["bitfinex-derivatives","ETHF0:USTF0",1726493281171,0.7861,2304.4,2304.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493281366,0.43396,2304.2,2304.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493281565,0.43402,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493281772,3.9939,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493281773,1.08492,2304.2,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493282077,0.43402,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493282272,0.43401,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493282571,3.9939,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493282880,0.43401,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493283169,0.7861,2304.4,2303.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493283370,0.43396,2304.3,2304.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493284477,0.43396,2304.2,2304.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493285868,0.43396,2304.2,2303.9,3.82401]
["bitfinex-derivatives","ETHF0:USTF0",1726493287064,0.43399,2304.1,2303.9,3.82402]
["bitfinex-derivatives","ETHF0:USTF0",1726493287264,0.43397,2304.2,2303.9,3.82402]
["bitfinex-derivatives","ETHF0:USTF0",1726493287875,0.43397,2304.2,2303.9,3.82401]
["bitfinex-derivatives","ETHF0:USTF0",1726493288380,0.43399,2304.1,2303.9,3.82401]
["bitfinex-derivatives","ETHF0:USTF0",1726493290274,0.434,2304.0,2303.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493290585,0.43402,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493290773,1.22222,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493292578,0.43401,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726493292886,0.43399,2304.1,2303.9,3.82401]
["bitfinex-derivatives","ETHF0:USTF0",1726493293272,0.43397,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726493293586,0.43397,2304.2,2304.0,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1726493293779,1.66326,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726493294187,1.66326,2304.3,2304.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493294373,4.5265,2304.5,2304.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493294688,0.3925,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726493294876,0.3925,2304.6,2304.5,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1726493295079,0.82639,2304.6,2304.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726493295285,0.43391,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726493295777,0.43394,2304.4,2304.2,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1726493295977,0.43392,2304.5,2304.2,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1726493296171,1.08477,2304.5,2304.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726493296381,0.43397,2304.2,2304.0,3.82399]
["bitfinex-derivatives","ETHF0:USTF0",1726493296577,0.43399,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726493296877,1.87775,2304.4,2303.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493296878,1.08494,2304.2,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493297079,0.43402,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493298184,0.43401,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493298375,0.8039,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493298780,0.8039,2303.9,2303.8,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726493298979,0.3925,2304.2,2303.8,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1726493299182,0.3925,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726493299183,0.82647,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726493299875,0.82647,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726493300070,0.82647,2304.2,2303.7,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1726493300275,0.82647,2304.2,2303.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726493300687,0.82647,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726493300987,0.3925,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726493301386,0.3925,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726493301885,0.8039,2304.4,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726493302083,0.43395,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726493302685,1.23784,2304.4,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726493302885,0.43395,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726493304587,0.43395,2304.3,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726493304890,0.43395,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726493305482,0.43395,2304.3,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726493305982,0.43399,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726493308790,1.88875,2304.4,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726493308791,0.43398,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726493308989,0.43398,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726493309590,0.43398,2304.2,2303.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726493309785,0.43398,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726493309986,0.43395,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726493310682,0.8039,2304.4,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726493310882,0.43396,2304.2,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726493311087,0.8039,2304.4,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726493311392,0.43395,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726493312189,3.40156857,2304.6,2304.2,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1726493312387,1.62016,2304.8,2304.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726493312587,1.62016,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726493313287,0.43387,2304.7,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726493313491,1.1863,2304.8,2304.3,4.70826]
["bitfinex-derivatives","ETHF0:USTF0",1726493313697,1.1863,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726493313895,1.1863,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726493314093,1.62015,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726493314392,1.1863,2304.8,2304.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726493314694,0.4339,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726493314893,1.1863,2304.8,2304.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726493315089,1.62016,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726493315288,0.43387,2304.7,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726493316197,1.1863,2304.8,2304.5,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726493316500,1.62016,2304.8,2304.3,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726493316683,1.62016,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726493317001,0.43388,2304.7,2304.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726493317187,0.43388,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726493317892,1.62016,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726493318193,0.43387,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726493318495,0.43387,2304.7,2304.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726493318685,0.43387,2304.7,2304.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726493319091,1.1863,2304.8,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726493319285,1.1863,2304.8,2304.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726493319492,0.43387,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726493319688,1.1863,2304.8,2304.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726493319689,1.62016,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726493319892,1.62016,2304.8,2304.6,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1726493320900,1.1863,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726493321400,0.4061,2304.8,2304.7,3.82387]
["bitfinex-derivatives","ETHF0:USTF0",1726493322097,0.82,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726493322295,0.82,2305.0,2304.9,3.82383]
["bitfinex-derivatives","ETHF0:USTF0",1726493324604,0.3994,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726493325101,0.83319,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726493325398,0.3994,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726493326703,0.3994,2305.1,2304.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493327001,0.3994,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726493334609,0.43382,2305.0,2304.8,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726493334796,0.8332,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726493335108,0.83321,2305.1,2304.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493335408,0.83321,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726493336808,0.8332,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726493337108,0.3994,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726493337804,5.21625,2305.7,2305.0,5.83223]
["bitfinex-derivatives","ETHF0:USTF0",1726493338012,0.7935,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726493338205,0.7935,2305.5,2305.4,3.82373]
["bitfinex-derivatives","ETHF0:USTF0",1726493338401,0.4164,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726493338598,0.3989,2305.8,2305.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493338804,0.811,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726493339006,0.811,2305.9,2305.8,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1726493340513,0.811,2305.9,2305.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493340707,0.811,2305.9,2305.7,3.82367]
["bitfinex-derivatives","ETHF0:USTF0",1726493341197,0.43363,2306.0,2305.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493341401,0.43361,2306.1,2305.8,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1726493343302,0.43361,2306.1,2305.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493343502,0.43361,2306.1,2305.8,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1726493344312,4.3987,2306.2,2305.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493344512,0.43361,2306.1,2305.8,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1726493345417,4.8323,2306.2,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726493345625,1.6245,2306.2,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726493346217,1.1909,2306.2,2306.0,3.82362]
["bitfinex-derivatives","ETHF0:USTF0",1726493346521,1.1909,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726493346812,1.1909,2306.2,2306.0,3.82361]
["bitfinex-derivatives","ETHF0:USTF0",1726493347414,1.6245,2306.2,2306.0,3.82362]
["bitfinex-derivatives","ETHF0:USTF0",1726493347912,1.6245,2306.2,2305.9,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1726493348111,0.43361,2306.1,2305.9,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1726493348306,0.43362,2306.1,2305.9,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1726493349219,1.1909,2306.2,2305.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493349418,0.43362,2306.1,2305.9,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1726493349615,4.50742677,2306.5,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726493349823,4.50742677,2306.5,2305.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493349824,0.4103,2306.2,2305.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493350017,0.84389,2306.2,2305.9,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1726493350217,0.4103,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726493350615,0.84389,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726493351122,0.43361,2306.1,2305.9,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1726493351623,0.7838,2306.0,2305.9,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1726493352516,1.21742,2306.0,2305.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493352712,0.7838,2306.0,2305.9,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1726493352914,0.7838,2306.0,2305.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493353313,1.21742,2306.0,2305.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493353714,1.21744,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726493354315,0.7838,2306.0,2305.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726493354518,0.7838,2306.0,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726493354519,0.43367,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726493354823,0.81999,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726493355723,0.81999,2305.7,2305.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493357318,6.241,2305.7,2305.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493357518,0.43373,2305.5,2305.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493357721,1.89217,2305.6,2305.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493358426,5.29373857,2305.6,2305.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493358729,0.43376,2305.3,2305.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493359023,0.43375,2305.4,2305.2,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1726493359227,0.4174,2305.3,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726493359428,0.4174,2305.3,2305.2,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1726493359929,0.4174,2305.3,2305.2,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1726493360623,0.4174,2305.3,2305.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493360822,0.85116,2305.3,2305.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493361022,0.4174,2305.3,2305.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493361221,0.43378,2305.2,2305.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493361526,1.23608,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493361821,0.43381,2305.0,2304.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493362020,0.4338,2305.1,2304.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493362214,0.8023,2305.2,2305.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493362418,0.8023,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726493363222,0.8023,2305.2,2305.0,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726493363627,1.23608,2305.2,2305.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493364131,0.8023,2305.2,2305.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493364322,0.8023,2305.2,2305.0,3.82381]
["bitfinex-derivatives","ETHF0:USTF0",1726493364519,1.23608,2305.2,2305.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493364824,0.43379,2305.1,2305.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493365023,1.23609,2305.2,2305.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493366132,0.8023,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726493366330,0.4174,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726493366526,0.4174,2305.3,2305.2,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1726493367124,0.4174,2305.3,2305.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493367427,0.4174,2305.3,2305.2,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1726493367621,0.4174,2305.3,2305.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493368822,0.4174,2305.3,2305.1,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1726493369020,0.85117,2305.3,2305.1,3.82379]
["bitfinex-derivatives","ETHF0:USTF0",1726493369815,0.4174,2305.3,2305.2,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1726493370022,1.22923,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726493370226,1.22923,2305.5,2305.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493370227,0.43374,2305.4,2305.2,3.82376]
["bitfinex-derivatives","ETHF0:USTF0",1726493371224,1.61123,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726493371426,0.43374,2305.4,2305.2,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1726493372429,0.43374,2305.4,2305.2,3.82376]
["bitfinex-derivatives","ETHF0:USTF0",1726493372623,1.61123,2305.5,2305.2,3.82376]
["bitfinex-derivatives","ETHF0:USTF0",1726493372824,0.43374,2305.4,2305.2,3.82376]
["bitfinex-derivatives","ETHF0:USTF0",1726493374825,1.61123,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726493375025,1.61123,2305.5,2305.2,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1726493375026,0.43375,2305.4,2305.2,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1726493375426,1.1775,2305.5,2305.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493375627,0.43374,2305.4,2305.2,3.82376]
["bitfinex-derivatives","ETHF0:USTF0",1726493375833,1.61123,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726493376136,0.43374,2305.4,2305.2,3.82376]
["bitfinex-derivatives","ETHF0:USTF0",1726493376635,0.43374,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726493377034,0.43374,2305.4,2305.2,3.82376]
["bitfinex-derivatives","ETHF0:USTF0",1726493378937,0.43378,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726493379125,0.8117,2305.1,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726493379436,1.2305,2305.1,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726493380132,1.2305,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726493380333,1.2305,2305.1,2304.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493380533,0.43381,2305.0,2304.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493381545,1.66431,2305.1,2304.9,3.82383]
["bitfinex-derivatives","ETHF0:USTF0",1726493382841,0.43381,2305.0,2304.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493385339,0.43385,2304.8,2304.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493385642,0.43389,2304.6,2304.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493385940,1.65218,2304.7,2304.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493386634,1.65218,2304.7,2304.5,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1726493387036,1.65218,2304.7,2304.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493387641,1.65218,2304.7,2304.5,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1726493389739,1.2183,2304.7,2304.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493389938,1.2183,2304.7,2304.5,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1726493390143,1.2183,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726493390334,1.65217,2304.7,2304.5,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726493391136,0.8019,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726493391443,0.3866,2304.7,2304.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1726493391641,0.82047,2304.7,2304.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726493392440,0.82047,2304.7,2304.5,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726493392641,0.3866,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726493392842,0.82047,2304.7,2304.5,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726493394541,0.43389,2304.6,2304.5,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726493394737,0.85159,2304.6,2304.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493395244,0.4177,2304.6,2304.5,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1726493397941,0.82048,2304.7,2304.5,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1726493398444,0.43389,2304.6,2304.5,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1726493398746,0.82048,2304.7,2304.5,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1726493399344,0.82048,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726493399643,0.82048,2304.7,2304.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493399644,0.4208,2304.9,2304.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493399845,0.85463,2304.9,2304.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493400248,0.4208,2304.9,2304.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726493400442,0.21488783,2305.3,2304.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493400640,0.21488783,2305.3,2304.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493400641,0.4016,2305.1,2304.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493400842,0.43389,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493401041,0.43386,2304.8,2304.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493401244,0.7681,2304.8,2304.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493401644,1.20196,2304.8,2304.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493401840,0.7681,2304.8,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726493402139,0.7681,2304.8,2304.7,3.82387]
["bitfinex-derivatives","ETHF0:USTF0",1726493402140,0.385,2304.8,2304.7,3.82387]
["bitfinex-derivatives","ETHF0:USTF0",1726493402350,3.78466857,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726493402551,0.3831,2305.5,2305.0,11.07232]
["bitfinex-derivatives","ETHF0:USTF0",1726493402841,0.385,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726493403145,0.385,2305.7,2305.5,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1726493403342,0.385,2305.7,2305.6,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726493403743,0.385,2305.7,2305.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493404134,0.43371,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493404340,0.43373,2305.5,2305.2,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1726493404649,4.23666857,2305.6,2305.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1726493404843,3.40156857,2305.5,2305.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493405038,3.83531857,2305.4,2305.0,3.82381]
["bitfinex-derivatives","ETHF0:USTF0",1726493405237,3.40156857,2305.4,2305.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493405446,4.95464015,2305.3,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493405643,4.95464015,2305.3,2304.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493405644,0.43384,2304.9,2304.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493405854,1.2317,2304.8,2304.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493406343,1.2317,2304.8,2304.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493406553,1.2317,2304.8,2304.4,7.03171]
["bitfinex-derivatives","ETHF0:USTF0",1726493406738,1.2317,2304.8,2304.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493407341,1.66556,2304.8,2304.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493407542,0.43391,2304.5,2304.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493407741,6.79156857,2304.5,2303.8,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726493407953,3.40156857,2304.3,2303.8,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726493408155,6.60936857,2304.3,2303.8,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726493408352,0.8319,2304.2,2303.8,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726493408651,0.8319,2304.2,2304.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493410246,0.4218,2304.2,2304.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493411448,7.01906857,2304.5,2304.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493411449,3.6175,2304.5,2304.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493411648,3.6175,2304.5,2304.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493411649,0.4097,2304.5,2304.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493411856,0.4097,2304.5,2304.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493412951,0.4097,2304.5,2304.2,7.03175]
["bitfinex-derivatives","ETHF0:USTF0",1726493413259,0.4097,2304.5,2304.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493413457,0.4097,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493413658,3.81126857,2304.5,2303.9,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1726493413847,0.4097,2304.5,2304.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493414049,0.4097,2304.5,2304.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493414548,0.4097,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726493414747,0.4097,2304.5,2304.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493414945,0.4097,2304.5,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493415148,0.84361,2304.5,2304.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493415351,0.4097,2304.5,2304.1,3.82398]
["bitfinex-derivatives","ETHF0:USTF0",1726493415552,0.84361,2304.5,2304.1,3.82398]
["bitfinex-derivatives","ETHF0:USTF0",1726493415762,0.4097,2304.5,2303.9,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726493415956,0.43399,2304.1,2303.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493416152,1.1686,2304.0,2303.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493416362,1.1686,2304.0,2303.7,3.82405]
["bitfinex-derivatives","ETHF0:USTF0",1726493416964,1.1686,2304.0,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493417156,3.40156857,2304.5,2303.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493417359,0.7703,2304.5,2304.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493417763,1.20421,2304.5,2304.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493417970,1.20421,2304.5,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493418354,0.43393,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493418554,1.20421,2304.5,2304.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493418769,0.43394,2304.4,2304.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493419063,0.7703,2304.5,2304.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493419453,3.2078,2304.3,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726493419655,3.2078,2304.3,2303.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493419656,3.45956333,2304.2,2303.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493419869,6.60936857,2304.3,2303.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493419870,7.87657857,2304.0,2303.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493420168,0.43406,2303.7,2303.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493420460,3.2078,2303.8,2303.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493420664,0.7949,2303.9,2303.5,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1726493420857,0.7949,2303.9,2303.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726493420858,0.4193,2304.1,2303.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726493421057,0.4193,2304.1,2304.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493421259,0.4193,2304.1,2303.8,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726493421561,0.85329,2304.1,2303.8,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726493421761,0.4193,2304.1,2303.8,4.23993]
["bitfinex-derivatives","ETHF0:USTF0",1726493421966,4.19646857,2304.4,2304.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493422166,1.2142,2304.4,2304.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493422662,1.64813,2304.4,2304.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493422861,1.64813,2304.4,2303.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726493422862,1.2142,2304.4,2304.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493423057,3.40156857,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493423265,0.3949,2304.7,2304.4,3.82392]
["bitfinex-derivatives","ETHF0:USTF0",1726493423456,0.3949,2304.7,2304.4,4.24281]
["bitfinex-derivatives","ETHF0:USTF0",1726493423861,0.3949,2304.7,2304.4,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726493424462,0.3949,2304.7,2304.4,4.24282]
["bitfinex-derivatives","ETHF0:USTF0",1726493424863,0.82879,2304.7,2304.4,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726493425069,0.43394,2304.4,2304.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493425269,0.43397,2304.2,2303.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726493425567,0.43399,2304.1,2303.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493425765,3.2078,2304.2,2303.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726493425971,0.43402,2303.9,2303.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726493426164,0.3872,2303.8,2303.5,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1726493426365,0.808,2303.8,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726493426566,0.808,2303.8,2303.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493426567,0.808,2303.8,2303.5,3.82409]
["bitfinex-derivatives","ETHF0:USTF0",1726493427069,1.24205,2303.8,2303.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493427368,0.808,2303.8,2303.5,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726493427576,1.24204,2303.8,2303.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726493428066,1.24204,2303.8,2303.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726493429576,0.808,2303.8,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726493429777,1.24204,2303.8,2303.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726493430075,0.808,2303.8,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493430270,0.808,2303.8,2303.3,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726493430479,0.43406,2303.7,2303.3,5.02372]
["bitfinex-derivatives","ETHF0:USTF0",1726493430668,0.43412,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493430873,0.83014,2303.3,2302.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726493431171,0.396,2303.3,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726493431372,0.396,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726493431575,0.4004,2303.6,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493431874,0.3919,2303.5,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493432070,0.43413,2303.4,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726493432375,0.3919,2303.5,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493432577,0.3919,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726493432763,0.3919,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726493432965,0.3919,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726493433480,0.3919,2303.5,2302.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726493433481,4.7335,2303.5,2302.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726493433680,0.3919,2303.5,2303.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726493433977,0.3919,2303.5,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493434165,0.3919,2303.5,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726493434362,0.43413,2303.4,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726493434769,0.43413,2303.4,2302.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726493434970,0.3919,2303.5,2303.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726493435174,0.826,2303.5,2303.1,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1726493435386,0.826,2303.5,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493435678,0.43414,2303.3,2302.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1726493435866,0.4177,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726493436067,0.4127,2303.4,2302.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726493436265,0.4127,2303.4,2302.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1726493436266,0.43416,2303.2,2302.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1726493436464,0.4177,2303.3,2302.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726493436670,0.43421,2302.9,2302.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726493436870,0.4186,2303.1,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726493436871,0.43423,2302.8,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726493437076,0.4177,2302.8,2302.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726493437467,0.4177,2302.8,2302.2,3.84124]
["bitfinex-derivatives","ETHF0:USTF0",1726493437468,0.43428,2302.6,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726493437673,0.43431,2302.4,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726493437877,3.2078,2302.6,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493437878,0.4079,2302.5,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726493438180,0.4079,2302.5,2302.0,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1726493438366,3.2078,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493438571,0.22241242,2302.6,2302.0,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1726493438770,0.43439,2302.0,2301.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726493438975,3.2078,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493439179,0.388,2302.2,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726493439381,0.388,2302.2,2301.7,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726493439672,0.388,2302.2,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493439878,0.388,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726493440074,0.388,2302.2,2301.7,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726493440267,0.82235,2302.2,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726493440671,0.82235,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493440672,0.388,2302.2,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726493441082,0.82235,2302.2,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726493441278,0.388,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493441472,0.82236,2302.2,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726493441873,0.388,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493442073,0.388,2302.2,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726493442074,0.43438,2302.0,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726493442376,0.83787,2302.1,2301.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726493442580,0.388,2302.2,2301.7,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726493442972,0.388,2302.2,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493443174,0.388,2302.2,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493443374,0.8114,2302.5,2302.0,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726493443575,3.2078,2302.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493443779,3.64208,2302.6,2302.3,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1726493444070,4.7475,2302.5,2301.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1726493444281,0.4043,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493444478,3.2078,2302.6,2301.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726493444479,3.2078,2302.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493444679,3.2078,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726493445274,0.43429,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726493445474,3.2078,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493445475,3.64208,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493445678,3.2078,2302.6,2302.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726493445983,3.64207,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493446185,0.4025,2302.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493446381,0.4025,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726493446576,0.43427,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493446781,0.4025,2302.7,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726493446977,0.4343,2302.5,2302.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726493447278,0.43428,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493447682,0.43427,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493447880,0.4025,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493448186,0.4043,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493448384,0.4043,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726493449084,0.43425,2302.7,2302.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726493449285,0.4043,2302.8,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493449478,0.3875,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726493449680,0.3875,2302.6,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726493449875,0.3875,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493450078,0.82177,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726493450791,4.7307,2302.6,2301.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726493450984,0.3875,2302.6,2301.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726493451183,0.43431,2302.4,2301.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726493451487,0.3875,2302.6,2302.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493451688,0.43428,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726493451882,0.43428,2302.5,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726493452090,0.43429,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726493452389,0.43429,2302.5,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726493452587,0.3875,2302.6,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493452792,0.43431,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493453090,0.43433,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493453277,0.43433,2302.3,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493453278,0.4163,2302.3,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493453478,0.43438,2302.0,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726493453991,0.43442,2301.8,2301.5,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726493454380,0.83401,2301.9,2301.5,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726493454782,0.3996,2301.9,2301.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726493455090,0.43444,2301.7,2301.3,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726493455388,0.4163,2301.8,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726493455590,0.43444,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726493455983,0.43445,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726493456182,0.43445,2301.6,2301.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1726493456383,0.4163,2301.8,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726493456583,0.43446,2301.6,2301.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726493456892,0.43446,2301.6,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726493457194,0.4163,2301.8,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493457486,0.43458,2301.0,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726493457989,0.4104,2300.9,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493458394,0.4104,2300.9,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726493458889,0.4104,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726493459091,0.43456,2301.1,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726493459385,0.43458,2301.0,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726493459590,1.39948786,2301.2,2300.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726493459591,1.61225,2301.2,2300.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726493459782,3.2078,2301.6,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726493459984,3.2078,2301.6,2300.7,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726493459985,0.4345,2301.4,2300.7,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726493460292,0.8022,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493460482,0.8022,2301.6,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726493460483,1.23666,2301.6,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726493460682,1.23666,2301.6,2301.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726493460683,0.3879,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726493460992,0.3879,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493461184,4.0565,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493461384,3.6221,2301.9,2301.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726493461686,0.384,2302.4,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726493461888,0.7957,2302.7,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493462194,0.7957,2302.7,2301.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1726493462195,0.3816,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493462393,0.3816,2302.9,2302.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726493462895,0.3816,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493463090,0.3816,2302.9,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726493463296,0.3816,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493463495,3.2078,2303.1,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493463689,0.3816,2303.4,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493463895,0.3816,2303.4,2302.7,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1726493463896,0.81573,2303.4,2302.7,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1726493464094,0.43413,2303.3,2302.7,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1726493464394,0.3816,2303.4,2302.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726493465785,0.81572,2303.4,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726493465997,0.81572,2303.4,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493465998,0.3816,2303.4,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493466299,0.81572,2303.4,2302.7,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1726493466792,0.81572,2303.4,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493466793,0.43416,2303.2,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493466999,0.3816,2303.4,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493467000,3.2078,2303.1,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493467198,0.43426,2302.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493467400,3.2078,2303.1,2302.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726493467599,3.64198,2303.1,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726493467987,0.43421,2302.9,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493468187,3.2078,2303.1,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493468388,3.2078,2303.1,2302.3,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1726493468595,0.43424,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493468790,3.2078,2303.1,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493468999,3.2078,2303.1,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726493469000,0.43419,2303.0,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726493469187,3.2078,2303.1,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493469396,0.3816,2303.4,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493469695,0.3816,2303.4,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726493469696,0.81572,2303.4,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726493470200,0.81572,2303.4,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493470201,0.43414,2303.3,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493470512,0.3816,2303.4,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493470794,0.4342,2303.0,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726493470996,0.43426,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493471198,0.43424,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493471405,3.2078,2302.9,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493471601,0.43422,2302.9,2302.3,3.64211]
["bitfinex-derivatives","ETHF0:USTF0",1726493471905,0.43422,2302.9,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726493472100,6.60936857,2303.2,2302.0,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726493472101,0.43424,2302.8,2302.0,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726493472400,0.43423,2302.8,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493472600,3.2078,2302.9,2302.0,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726493472901,0.43423,2302.8,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726493473310,3.64202,2302.9,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726493473604,3.83574857,2303.1,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726493473792,3.64196,2303.2,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726493473992,3.64196,2303.2,2302.3,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726493473993,3.78316857,2303.4,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493474198,0.43414,2303.3,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726493474394,3.78316857,2303.4,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493474596,0.43416,2303.2,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726493474795,3.78316857,2303.4,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493474997,0.81572,2303.4,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493475196,0.43413,2303.3,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726493475599,0.3816,2303.4,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493475909,0.43415,2303.3,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726493476099,0.3816,2303.4,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493476407,0.3816,2303.4,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726493476408,0.43415,2303.3,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726493476606,0.43413,2303.3,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726493476796,0.43413,2303.3,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493476797,0.43413,2303.3,2302.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726493476994,0.3816,2303.4,2302.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726493477201,0.43414,2303.3,2302.7,5.40560764]
["bitfinex-derivatives","ETHF0:USTF0",1726493477607,0.3816,2303.4,2302.7,5.40560764]
["bitfinex-derivatives","ETHF0:USTF0",1726493477904,0.43406,2303.7,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493478101,0.43409,2303.6,2303.2,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726493478304,0.43407,2303.7,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726493478609,0.43408,2303.6,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726493478804,0.43407,2303.7,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493479305,0.43408,2303.6,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726493479496,0.43408,2303.6,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493479695,0.3975,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726493479911,0.82663,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493479912,0.3926,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493480200,0.43405,2303.8,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726493480403,0.82663,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493480600,0.82663,2303.9,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726493481002,3.2078,2304.3,2303.5,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1726493481200,3.64175,2304.3,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726493481395,0.4131,2304.4,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493481595,0.43395,2304.3,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726493482099,1.0192331,2304.5,2303.7,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726493482100,0.8072,2304.5,2303.7,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726493482307,1.24112,2304.5,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726493482502,0.4131,2304.9,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493482699,0.4131,2304.9,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493482898,3.5995,2305.0,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726493482899,0.3917,2305.0,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726493483105,0.3917,2305.0,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726493483106,0.82552,2305.0,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726493483304,0.82552,2305.0,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493483498,0.3917,2305.0,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493483702,0.43385,2304.9,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726493483908,3.5995,2305.0,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726493484205,0.43387,2304.7,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726493484408,0.43389,2304.6,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726493484704,3.5995,2305.0,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726493484903,4.68404,2305.0,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726493485101,4.68404,2305.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493485308,4.68404,2305.0,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726493485502,3.5995,2305.0,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493485803,0.43384,2304.9,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493486003,0.43385,2304.8,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726493486205,0.43387,2304.7,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726493486410,4.68404,2305.0,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726493486705,3.5995,2305.0,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726493487012,0.43386,2304.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493487305,0.43385,2304.8,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726493487507,0.3917,2305.0,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493487709,3.6036,2305.1,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493487710,0.3958,2305.1,2304.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726493488007,1.0843,2305.6,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726493488008,0.43371,2305.6,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726493488309,3.40156857,2305.8,2304.8,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726493488310,3.2078,2305.7,2304.8,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726493488505,0.43374,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726493488702,0.43377,2305.3,2304.8,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726493488909,0.43377,2305.3,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726493489205,3.2078,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493489508,0.43382,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493489706,0.43382,2305.0,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726493489905,3.2078,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493490107,0.43388,2304.7,2304.3,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1726493490310,3.64168,2304.7,2304.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726493490513,0.43384,2304.9,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726493490699,0.43384,2304.9,2304.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726493490700,0.43384,2304.9,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726493490898,0.43384,2304.9,2304.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726493491100,0.4338,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493491311,4.453,2305.2,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726493491611,0.43382,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726493491808,0.43382,2305.0,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726493492009,0.43383,2304.9,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726493492205,0.43382,2305.0,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726493492512,0.43384,2304.9,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726493492711,0.43384,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493492712,0.43382,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726493493118,0.43382,2305.0,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726493493415,0.43384,2304.9,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726493493611,0.43382,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726493494317,4.453,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493494612,0.43381,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726493494818,1.51789,2305.7,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726493495010,3.6041,2305.8,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493495515,0.4229,2306.1,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493495814,0.4229,2306.1,2305.1,5.25446]
["bitfinex-derivatives","ETHF0:USTF0",1726493495815,3.6041,2306.3,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493496020,0.43361,2306.1,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726493496716,3.6041,2306.3,2305.6,5.35055217]
["bitfinex-derivatives","ETHF0:USTF0",1726493496908,0.43367,2305.8,2305.5,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1726493497108,0.43367,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493497310,1.08402,2306.1,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493497608,5.25398,2306.2,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493497909,0.43368,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493498115,0.43367,2305.8,2305.5,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1726493498315,1.0841,2306.0,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493498509,5.25398,2306.2,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726493498709,1.08398,2306.2,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726493498910,0.43365,2305.9,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726493499111,1.08402,2306.1,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493499313,0.43366,2305.8,2305.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726493499514,0.43366,2305.8,2305.5,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1726493499708,0.43369,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493500217,1.08398,2306.2,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493500414,0.43363,2306.0,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726493500720,3.6041,2306.3,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493500910,0.43361,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493501117,0.43363,2306.0,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493501317,0.43359,2306.2,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493501527,3.6041,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493501528,0.43361,2306.1,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493501822,3.2078,2306.7,2306.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726493502012,0.43353,2306.5,2306.2,3.64138]
["bitfinex-derivatives","ETHF0:USTF0",1726493502210,3.2078,2306.7,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493502411,3.2078,2306.4,2305.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726493502724,0.43364,2306.0,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493502910,2.28543,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493503113,0.43364,2305.9,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493503618,0.43367,2305.8,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726493503821,0.43367,2305.8,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493503822,0.43367,2305.8,2305.4,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1726493504422,0.43369,2305.7,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493504622,1.08412,2305.9,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493504921,0.43372,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493505421,0.84912,2305.6,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493505615,0.43372,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493506122,4.3376,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493506423,4.3376,2305.5,2304.9,3.64162]
["bitfinex-derivatives","ETHF0:USTF0",1726493506424,0.3842,2305.5,2304.9,3.64162]
["bitfinex-derivatives","ETHF0:USTF0",1726493506627,0.3842,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493506821,0.4154,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493507026,0.4154,2305.6,2305.3,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1726493507336,0.84911,2305.6,2305.3,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1726493507529,0.4154,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726493507721,3.5914,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726493507722,3.64146,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726493507928,0.43365,2305.9,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493508228,0.43367,2305.8,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493508430,0.43368,2305.7,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493508631,0.43367,2305.8,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493508834,0.43368,2305.7,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493509132,1.08429,2305.6,2304.9,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726493509325,3.2078,2305.5,2304.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726493509518,0.43383,2305.0,2304.6,12.68565109]
["bitfinex-derivatives","ETHF0:USTF0",1726493509724,4.29212,2305.5,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726493509925,4.29212,2305.5,2304.6,12.68565109]
["bitfinex-derivatives","ETHF0:USTF0",1726493509926,0.43377,2305.3,2304.6,12.68565109]
["bitfinex-derivatives","ETHF0:USTF0",1726493510529,4.29212,2305.5,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726493510728,3.2078,2305.2,2304.6,13.11953109]
["bitfinex-derivatives","ETHF0:USTF0",1726493511032,0.43386,2304.8,2304.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726493511340,3.2078,2304.9,2304.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726493511634,0.3829,2304.8,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493511937,0.43392,2304.5,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726493512432,0.43392,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493512433,0.43397,2304.2,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493512733,0.43395,2304.3,2303.9,3.64181]
["bitfinex-derivatives","ETHF0:USTF0",1726493512929,3.6105,2304.5,2303.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726493513131,3.64183,2303.9,2303.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726493513635,3.2078,2303.9,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726493514128,3.64182,2303.9,2303.4,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1726493514437,3.2078,2303.9,2303.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726493514624,3.2078,2303.9,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726493514825,0.43409,2303.6,2303.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726493515127,0.43409,2303.6,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493515128,0.43413,2303.4,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726493515431,3.2078,2303.3,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726493515628,3.64193,2303.3,2302.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726493515828,3.2078,2303.3,2302.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726493516031,3.2078,2303.3,2302.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726493516231,3.2078,2303.3,2302.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726493516536,0.4108,2303.5,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726493516537,0.43411,2303.4,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726493517036,3.64192,2303.4,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726493517232,0.43413,2303.3,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726493517539,3.64192,2303.4,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726493517731,3.2078,2303.4,2302.8,4.92237257]
["bitfinex-derivatives","ETHF0:USTF0",1726493517929,3.64192,2303.4,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726493518124,3.2078,2303.4,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726493518330,3.64192,2303.4,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726493518626,3.64192,2303.4,2302.8,4.92237257]
["bitfinex-derivatives","ETHF0:USTF0",1726493518824,3.64192,2303.4,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726493519034,3.2078,2303.4,2302.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726493519423,0.43418,2303.1,2302.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726493519629,3.2078,2303.1,2302.3,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726493519830,0.43424,2302.8,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726493520133,0.43423,2302.8,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726493520324,3.2078,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493520525,3.2078,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726493520835,0.43422,2302.9,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493521130,1.08548,2303.0,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493521333,0.3868,2303.1,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493521334,1.08572,2302.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493521536,0.43433,2302.3,2301.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726493521726,0.43433,2302.3,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493521930,0.43433,2302.3,2301.7,7.85445251]
["bitfinex-derivatives","ETHF0:USTF0",1726493521931,3.2078,2302.3,2301.7,7.85445251]
["bitfinex-derivatives","ETHF0:USTF0",1726493522125,1.2107,2302.5,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726493522325,0.3868,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493522529,0.82108,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726493522738,0.3868,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726493523225,0.82109,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493523426,0.3868,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493523838,0.3868,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493524041,0.3868,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726493524231,0.43427,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726493524436,3.595,2302.9,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493524629,0.43426,2302.7,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726493524828,3.595,2302.9,2302.1,5.1066296]
["bitfinex-derivatives","ETHF0:USTF0",1726493525336,0.43427,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726493525539,0.43435,2302.2,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726493525736,3.2078,2302.3,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493525938,3.2078,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726493526128,4.17,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493526328,0.43443,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726493526634,3.2078,2301.9,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726493526833,0.43449,2301.5,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726493527034,0.43449,2301.5,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493527035,3.2078,2301.6,2300.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726493527236,0.43454,2301.2,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726493527430,1.08647,2300.9,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493527628,3.2078,2301.0,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726493527831,4.29423,2301.0,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726493528031,3.2078,2300.7,2300.1,4.90690519]
["bitfinex-derivatives","ETHF0:USTF0",1726493528230,3.2078,2300.7,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493528442,0.43471,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493528642,3.2078,2300.3,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493528833,3.2078,2300.3,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726493529138,4.60467,2300.5,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726493529332,0.43468,2300.4,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726493529530,4.17,2300.5,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493529531,0.4029,2300.6,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493529737,0.4029,2300.6,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726493529941,0.4029,2300.6,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726493530141,3.2078,2300.7,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726493530646,3.2078,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726493530836,3.2078,2300.7,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493531139,3.2078,2300.7,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726493531546,0.43465,2300.6,2300.0,4.70675791]
["bitfinex-derivatives","ETHF0:USTF0",1726493531841,0.43465,2300.6,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726493532143,3.2078,2300.4,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493532338,3.2078,2300.4,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726493532636,3.2078,2300.4,2299.5,8.09213573]
["bitfinex-derivatives","ETHF0:USTF0",1726493532841,0.43471,2300.3,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493533041,0.43471,2300.3,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726493533244,3.64249,2300.4,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726493533442,0.4347,2300.3,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726493533740,3.2078,2300.4,2299.6,4.88433573]
["bitfinex-derivatives","ETHF0:USTF0",1726493534045,3.2078,2300.4,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726493534235,3.2078,2300.4,2299.6,9.05433573]
["bitfinex-derivatives","ETHF0:USTF0",1726493534236,3.2078,2300.4,2300.1,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1726493534442,3.2078,2300.4,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726493534639,0.8047,2300.8,2299.9,4.89134524]
["bitfinex-derivatives","ETHF0:USTF0",1726493534944,1.23931,2300.8,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726493535140,0.8047,2300.8,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726493535442,0.43462,2300.7,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726493535648,1.23932,2300.8,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726493535851,1.23931,2300.8,2299.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726493536147,0.43466,2300.6,2300.0,4.70442962]
["bitfinex-derivatives","ETHF0:USTF0",1726493536441,3.2078,2300.5,2300.0,4.70442962]
["bitfinex-derivatives","ETHF0:USTF0",1726493536642,3.2078,2300.5,2299.9,4.55000097]
["bitfinex-derivatives","ETHF0:USTF0",1726493536844,0.43471,2300.3,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493537049,3.2078,2300.5,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726493537242,3.2078,2300.5,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493537243,0.43472,2300.3,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726493537444,3.2078,2300.5,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493537746,1.08671,2300.4,2299.5,8.19264097]
["bitfinex-derivatives","ETHF0:USTF0",1726493538050,0.43475,2300.1,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726493538248,3.64253,2300.2,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726493538440,3.2078,2300.2,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493538739,0.43474,2300.1,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726493539639,0.43474,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726493539841,3.2078,2300.2,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493540040,3.2078,2300.2,2299.4,8.1063207]
["bitfinex-derivatives","ETHF0:USTF0",1726493540349,0.43474,2300.1,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726493540646,3.2078,2300.2,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493540647,3.64252,2300.2,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726493540841,0.43474,2300.1,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726493541039,0.43474,2300.1,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493541235,3.2078,2300.2,2299.3,4.71489]
["bitfinex-derivatives","ETHF0:USTF0",1726493541440,0.43473,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493541644,0.43471,2300.3,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493541837,0.43473,2300.2,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726493542346,3.2078,2300.5,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726493542541,0.43467,2300.5,2300.1,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726493542743,0.43466,2300.6,2300.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726493542946,0.43467,2300.5,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726493543141,1.08657,2300.7,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493543342,1.08657,2300.7,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726493543544,4.0125,2300.8,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493543750,0.43465,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493543954,0.43464,2300.7,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726493544139,4.44712,2300.8,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493544341,3.2078,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493544541,1.08618,2301.6,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493544542,0.43454,2301.2,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493544747,3.2078,2301.4,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493544748,3.2078,2301.4,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726493545054,1.62278,2301.5,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493545251,1.62278,2301.5,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493545252,0.7667,2301.5,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493545557,0.7667,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726493545748,0.7667,2301.5,2301.3,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726493545940,0.7667,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726493546144,0.4216,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493546338,0.856,2301.9,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726493546550,0.856,2301.9,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726493546751,0.43442,2301.8,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726493547144,0.43442,2301.8,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726493547551,0.4216,2301.9,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493547849,0.43435,2302.2,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726493548052,1.20103,2302.3,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493548257,1.20103,2302.3,2301.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726493548258,0.7667,2302.3,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726493548444,0.7667,2302.3,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493548648,0.7667,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493548862,0.7667,2302.3,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726493549041,0.7667,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493549042,0.7667,2302.3,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726493549248,0.4138,2302.5,2301.9,4.90618557]
["bitfinex-derivatives","ETHF0:USTF0",1726493549547,0.4138,2302.5,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493549548,0.4138,2302.5,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726493549748,0.4138,2302.5,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726493549956,3.2078,2302.6,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493550253,0.3848,2302.9,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726493550454,0.3848,2302.9,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726493550656,0.3848,2302.9,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493550850,0.84555,2303.2,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493551048,0.4114,2303.2,2302.6,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1726493551249,0.84556,2303.2,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726493551852,0.43418,2303.1,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726493552049,0.4114,2303.2,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493552255,0.84556,2303.2,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726493552558,3.2078,2303.1,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493552757,0.43421,2302.9,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493552953,3.2078,2302.8,2302.1,4.98195729]
["bitfinex-derivatives","ETHF0:USTF0",1726493553152,3.2078,2302.8,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726493553153,0.43432,2302.4,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726493553351,1.47004,2302.7,2301.7,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1726493553552,0.43435,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493553866,0.43433,2302.3,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726493554049,0.3844,2302.7,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493554249,5.25545,2303.1,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726493554250,0.43418,2303.1,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726493554451,0.43419,2303.1,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726493554857,3.6192,2303.2,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726493555157,3.6192,2303.2,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493555354,0.4114,2303.2,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493555561,0.388,2303.3,2302.6,4.72142401]
["bitfinex-derivatives","ETHF0:USTF0",1726493555948,3.5958,2303.3,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493556151,0.43418,2303.1,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726493556347,3.5958,2303.3,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726493556550,0.43422,2302.9,2302.4,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1726493556955,0.43424,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493557249,1.0854,2303.2,2302.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726493557250,0.43428,2302.5,2302.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726493557452,0.43428,2302.5,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493557453,0.43432,2302.3,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726493557747,0.43431,2302.4,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726493558347,0.8043,2302.6,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726493558653,3.2078,2302.4,2301.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726493558847,3.2078,2302.4,2301.1,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726493558848,3.2078,2302.1,2301.1,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726493559056,0.43441,2301.9,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726493559256,0.3881,2302.0,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726493559860,0.4344,2301.9,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726493560458,0.82249,2302.0,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493560655,0.82248,2302.0,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726493560853,0.82248,2302.0,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493560854,0.3881,2302.0,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493561051,0.3881,2302.0,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726493561257,0.3881,2302.0,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493561457,0.82249,2302.0,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726493561860,0.4344,2301.9,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726493562061,0.3881,2302.0,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726493562261,0.3881,2302.0,2301.1,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726493562559,0.43441,2301.9,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726493562964,0.43442,2301.8,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726493563665,0.8225,2302.0,2301.1,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726493563865,0.43442,2301.8,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726493564365,0.43443,2301.7,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726493564666,0.43442,2301.8,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726493564862,0.43444,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726493565064,0.4027,2301.9,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493565367,0.43452,2301.3,2300.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726493565562,1.08614,2301.6,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493565563,1.08624,2301.4,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493565869,0.43456,2301.1,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726493566061,0.43456,2301.1,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726493566366,0.43456,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493566367,0.4138,2301.3,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493566664,0.43453,2301.2,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726493566961,0.4138,2301.3,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726493567163,0.84832,2301.3,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726493567358,0.4138,2301.3,2300.5,7.90616871]
["bitfinex-derivatives","ETHF0:USTF0",1726493567556,0.43458,2301.0,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726493567759,0.43456,2301.1,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726493567968,0.43457,2301.0,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726493568160,3.5943,2301.2,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493568161,0.43459,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493568361,3.5943,2301.2,2300.2,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726493568362,4.68068,2301.2,2300.2,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726493568568,0.4346,2300.9,2300.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726493568765,0.4346,2300.9,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726493568967,0.43461,2300.8,2300.3,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726493569269,3.5943,2301.2,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493569270,3.2078,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493569461,0.4347,2300.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493569966,10.3472,2300.3,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726493570164,0.43469,2300.4,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726493570370,1.1714,2300.5,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493570570,1.60606,2300.5,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726493570867,0.3998,2300.5,2299.8,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726493571063,0.3998,2300.5,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726493571661,0.3998,2300.5,2299.9,5.03401841]
["bitfinex-derivatives","ETHF0:USTF0",1726493571863,3.2078,2300.9,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726493572170,0.4346,2300.8,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726493572370,3.6142,2300.9,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726493572371,4.0488,2300.9,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726493572663,0.43461,2300.8,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726493572971,0.43461,2300.8,2300.2,3.64251]
["bitfinex-derivatives","ETHF0:USTF0",1726493573171,4.04879,2300.9,2300.3,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726493573373,0.43462,2300.8,2300.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726493573665,0.43462,2300.8,2300.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726493573974,0.43462,2300.8,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726493574158,0.43463,2300.7,2300.2,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726493574363,3.6142,2300.9,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726493574566,0.43463,2300.7,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726493574766,0.43464,2300.6,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726493574961,3.6142,2300.9,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726493575158,0.43464,2300.6,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726493575464,3.6142,2300.9,2300.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726493575670,0.47241283,2300.8,2300.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726493575967,3.6142,2300.9,2300.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726493576264,0.43463,2300.7,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726493576662,0.43463,2300.7,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726493576860,3.6142,2300.9,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726493577060,4.04879,2300.9,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493577260,0.43461,2300.8,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726493577667,4.04879,2300.9,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726493577861,4.0488,2300.9,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726493578465,3.6142,2300.9,2300.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726493578662,4.04879,2300.9,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726493578966,0.43463,2300.7,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726493579162,3.2078,2300.6,2300.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726493579366,3.2078,2300.6,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493579559,3.2078,2300.6,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726493579763,0.43461,2300.8,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726493579963,3.6142,2300.9,2299.9,8.04359034]
["bitfinex-derivatives","ETHF0:USTF0",1726493580161,0.43468,2300.5,2299.9,8.04359034]
["bitfinex-derivatives","ETHF0:USTF0",1726493580360,0.43465,2300.6,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726493580559,3.6142,2300.9,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726493580560,0.43462,2300.8,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726493580769,0.43462,2300.8,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726493580770,0.43461,2300.8,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726493580964,3.6142,2300.9,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493581170,0.43464,2300.6,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726493581377,0.43463,2300.7,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726493581666,4.0488,2300.9,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493581867,3.6142,2300.9,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726493582070,3.6142,2300.9,2300.1,4.29462]
["bitfinex-derivatives","ETHF0:USTF0",1726493582071,3.6142,2300.9,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726493582373,0.43464,2300.6,2299.8,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1726493582575,0.43464,2300.7,2299.8,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1726493582760,0.43464,2300.7,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726493582965,3.6142,2300.9,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726493583268,3.2078,2300.6,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493583470,5.2668,2300.2,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493583667,0.43481,2299.8,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726493583872,0.43478,2299.9,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493584066,1.1529,2300.1,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726493584374,1.1529,2300.1,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726493584375,0.43477,2300.0,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726493584667,0.43478,2299.9,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726493584869,0.43478,2299.9,2299.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726493584870,5.26694,2299.9,2299.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726493585065,1.08699,2299.8,2299.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726493585373,5.26709,2299.6,2298.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1726493585563,0.43488,2299.4,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493585763,0.3812,2299.5,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726493585963,0.3812,2299.5,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493586164,4.03908,2299.4,2298.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726493586365,0.3964,2299.4,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493586870,0.83128,2299.4,2298.8,5.34012316]
["bitfinex-derivatives","ETHF0:USTF0",1726493587068,0.3964,2299.4,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726493587270,0.3964,2299.4,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726493587676,0.83128,2299.4,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726493587975,3.2078,2299.3,2298.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726493588167,0.3964,2299.4,2298.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726493588366,0.43489,2299.3,2298.5,4.78906305]
["bitfinex-derivatives","ETHF0:USTF0",1726493588670,0.3964,2299.4,2298.5,4.78906305]
["bitfinex-derivatives","ETHF0:USTF0",1726493588875,0.43492,2299.2,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726493589173,0.43492,2299.2,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726493589371,0.4349,2299.3,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726493589774,1.21528,2299.4,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726493589979,1.21527,2299.4,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726493590272,1.21527,2299.4,2298.4,1.49415]
["bitfinex-derivatives","ETHF0:USTF0",1726493590273,0.4349,2299.3,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726493590469,0.43491,2299.2,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726493590673,0.4349,2299.3,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726493590876,0.7804,2299.4,2298.5,4.83447995]
["bitfinex-derivatives","ETHF0:USTF0",1726493590877,0.43491,2299.2,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726493591070,0.43494,2299.1,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726493591271,0.435,2298.8,2298.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726493591466,3.64276,2299.0,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726493591679,3.2078,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493591879,3.2078,2299.0,2298.4,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1726493591880,0.4146,2298.9,2298.4,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1726493592175,0.4146,2298.9,2298.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726493592675,0.4146,2298.9,2298.1,7.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726493592868,0.4146,2298.9,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726493593069,0.43491,2299.2,2298.8,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1726493593273,0.43491,2299.2,2298.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726493593274,3.9882,2299.4,2298.4,8.47544]
["bitfinex-derivatives","ETHF0:USTF0",1726493593479,4.42307,2299.4,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726493593675,4.42307,2299.4,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493593676,4.42307,2299.4,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493593976,0.43483,2299.6,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726493594179,0.43484,2299.6,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493594671,0.43489,2299.3,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726493594877,4.0373,2299.7,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726493595070,4.0373,2299.7,2298.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726493595276,4.0373,2299.7,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493595671,0.43488,2299.4,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726493595979,0.43486,2299.5,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726493596172,4.0373,2299.7,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726493596373,4.0373,2299.7,2298.9,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1726493596571,4.0373,2299.7,2298.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726493596572,0.43486,2299.5,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726493596773,0.43484,2299.6,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726493596968,4.0373,2299.7,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493597179,3.64256,2300.0,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493597378,1.08678,2300.3,2299.3,8.13703808]
["bitfinex-derivatives","ETHF0:USTF0",1726493597379,3.2078,2300.1,2299.3,8.13703808]
["bitfinex-derivatives","ETHF0:USTF0",1726493597578,0.8227,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493597773,0.8227,2300.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493597976,0.403,2300.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493598274,4.132,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493598473,0.43468,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493598674,4.56665,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493598872,4.0124,2300.7,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493599573,0.43465,2300.6,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726493599882,4.0124,2300.7,2299.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1726493599883,0.43467,2300.5,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726493600078,0.43465,2300.6,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726493600272,0.43467,2300.5,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726493600584,3.2078,2300.3,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726493600777,0.43476,2300.0,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726493600984,3.2078,2300.3,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726493601281,0.43473,2300.2,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726493601469,1.08685,2300.1,2299.2,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726493601674,3.2078,2299.9,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493601890,3.2078,2299.9,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726493602079,0.43482,2299.7,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726493602780,0.43482,2299.7,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493602781,0.4348,2299.8,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726493603282,0.47256368,2299.7,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726493603580,0.43481,2299.8,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726493603782,0.90711905,2299.7,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726493603984,0.43481,2299.7,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726493604173,3.2078,2299.9,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493604375,1.66272961,2299.8,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493604582,3.2078,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493604584,0.47230954,2299.7,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493604776,0.43482,2299.7,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493605084,0.43481,2299.8,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493605286,0.4723104,2299.6,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493605592,0.43486,2299.5,2299.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1726493605788,0.43483,2299.7,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726493605974,1.22797152,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726493606173,0.47229711,2299.5,2299.2,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726493606377,0.47229743,2299.4,2299.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1726493606578,0.472341,2299.3,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493606785,0.43486,2299.5,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493607085,0.43489,2299.3,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493607283,0.47234311,2299.3,2298.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1726493607491,0.8119,2299.2,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493607679,0.43495,2299.0,2298.7,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1726493607880,0.43493,2299.1,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726493608083,0.43493,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493608084,0.47226296,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493608281,0.47226296,2298.9,2298.7,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1726493608587,0.8119,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493608778,0.43496,2299.0,2298.5,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726493609175,1.66297978,2298.9,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493609385,0.47231145,2298.8,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493609589,0.67695453,2298.7,2298.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726493609782,0.67695453,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493609783,1.93513639,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493609982,4.7,2298.9,2298.2,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1726493609983,1.22800978,2298.6,2298.2,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1726493610176,0.89750276,2298.9,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726493610177,0.47231145,2298.5,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726493610484,1.22739553,2298.4,2298.0,3.64292]
["bitfinex-derivatives","ETHF0:USTF0",1726493610685,0.4720889,2298.3,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493610884,0.4720889,2298.2,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493611079,1.07565453,2298.6,2297.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726493611080,0.4720889,2298.1,2297.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726493611284,4.28345453,2298.6,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493611285,1.48485453,2298.5,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493611582,0.4351,2298.2,2297.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726493611783,1.49935035,2298.4,2297.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726493611784,1.66219054,2298.1,2297.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726493611982,1.22708232,2298.0,2297.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726493612186,0.47199278,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493612384,0.47189642,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493612579,3.6065,2297.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493612779,7.9078,2297.6,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493612983,0.43524,2297.5,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493613284,2.17497384,2297.5,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493613485,0.47169765,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726493613884,0.47169765,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493614084,1.07497488,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493614386,0.47182396,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493614589,1.22675524,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493614792,0.43518,2297.8,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493614990,0.47180408,2297.7,2297.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1726493615192,0.3987,2297.9,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726493615387,0.47180549,2297.8,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493615583,0.3987,2297.9,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493615785,0.47179743,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493616094,0.3987,2297.9,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493616295,0.4352,2297.7,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493616492,0.43519,2297.8,2297.0,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726493616691,0.43519,2297.8,2297.0,3.64311]
["bitfinex-derivatives","ETHF0:USTF0",1726493616891,0.47175264,2297.7,2297.0,3.64311]
["bitfinex-derivatives","ETHF0:USTF0",1726493617192,0.3987,2297.9,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493617394,0.4352,2297.7,2297.0,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726493617697,0.43518,2297.8,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726493617889,0.83386,2297.9,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726493618090,0.3987,2297.9,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726493618290,0.3987,2297.9,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493618490,0.3987,2297.9,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726493618989,0.3987,2297.9,2297.3,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726493619291,0.3987,2297.9,2296.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726493619487,4.7,2297.7,2296.8,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1726493619693,0.43525,2297.4,2296.8,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1726493619893,4.92010592,2297.7,2296.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726493619894,9.05210592,2297.7,2296.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726493620897,0.43526,2297.4,2296.8,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1726493621085,0.43528,2297.3,2296.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726493621491,0.43526,2297.4,2296.8,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1726493621695,0.4031,2297.5,2296.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726493622197,0.4052,2297.4,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493622385,0.4052,2297.4,2296.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726493622588,0.4182,2297.3,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493622784,0.85347,2297.3,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726493622991,0.4182,2297.3,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726493623187,0.4182,2297.3,2296.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726493623497,0.83833,2297.5,2296.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726493623498,3.2078,2297.5,2296.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726493623695,0.80981067,2297.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493623899,0.80981067,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726493624289,3.72394816,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726493624494,2.17008835,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726493624700,2.69684401,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726493625001,2.56034616,2297.0,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726493625200,2.56034616,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726493625392,1.41527501,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493625595,1.41527501,2296.8,2296.3,0.75703926]
["bitfinex-derivatives","ETHF0:USTF0",1726493625795,1.66201094,2296.7,2296.4,9.02403689]
["bitfinex-derivatives","ETHF0:USTF0",1726493626101,1.22157915,2296.6,2296.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726493626402,1.22157915,2296.6,2296.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726493626403,5.40157915,2296.6,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493626594,4.18,2296.1,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493626797,0.43557,2295.8,2295.2,5.04930907]
["bitfinex-derivatives","ETHF0:USTF0",1726493626992,3.2078,2295.9,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493627197,1.22157915,2295.8,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493627392,1.22157915,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726493627695,1.22157915,2295.6,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726493627897,1.22157915,2295.5,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726493628498,1.22157915,2295.5,2295.4,4.79242]
["bitfinex-derivatives","ETHF0:USTF0",1726493628697,0.22313915,2295.5,2295.4,9.43261205]
["bitfinex-derivatives","ETHF0:USTF0",1726493629006,4.71,2296.6,2295.4,9.43261205]
["bitfinex-derivatives","ETHF0:USTF0",1726493629007,3.2078,2296.4,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726493629299,3.2078,2296.1,2295.4,7.84799205]
["bitfinex-derivatives","ETHF0:USTF0",1726493629505,3.2078,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726493629801,3.2078,2296.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493630007,3.2078,2295.8,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493630403,0.3899,2295.7,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493630598,0.3899,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726493630793,0.3899,2295.7,2294.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726493630996,3.6178,2295.8,2294.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726493630997,4.05336,2295.8,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726493631201,3.6178,2295.8,2295.0,4.9755278]
["bitfinex-derivatives","ETHF0:USTF0",1726493631503,3.2078,2295.5,2294.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726493631899,0.41,2295.8,2295.0,9.13399121]
["bitfinex-derivatives","ETHF0:USTF0",1726493632108,4.71,2296.6,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493632109,3.2078,2296.2,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493632298,3.2078,2296.2,2295.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726493632604,3.2078,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726493632809,3.2078,2296.2,2295.4,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1726493632810,0.7795,2296.4,2295.6,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1726493632999,3.2078,2296.8,2295.7,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1726493633199,3.2078,2296.8,2296.0,5.03148606]
["bitfinex-derivatives","ETHF0:USTF0",1726493633510,3.2078,2296.8,2295.8,4.77719121]
["bitfinex-derivatives","ETHF0:USTF0",1726493633812,3.2078,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726493634105,3.2078,2296.8,2295.9,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1726493634299,3.2078,2296.5,2295.8,4.66116789]
["bitfinex-derivatives","ETHF0:USTF0",1726493634498,3.2078,2296.2,2295.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726493634701,3.2078,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726493634909,3.2078,2296.5,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726493635093,3.2078,2296.5,2295.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726493635295,3.2078,2296.5,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726493635500,3.2078,2296.5,2295.6,4.71237]
["bitfinex-derivatives","ETHF0:USTF0",1726493635695,3.2078,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726493635901,3.2078,2296.5,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726493636103,3.2078,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726493636304,3.2078,2296.2,2295.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726493636610,3.2078,2296.2,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726493636906,3.2078,2296.2,2295.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726493637111,3.2078,2295.9,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493637298,3.2078,2295.9,2294.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726493637503,0.43562,2295.5,2294.9,5.38218546]
["bitfinex-derivatives","ETHF0:USTF0",1726493637705,3.2078,2295.3,2294.7,4.84433291]
["bitfinex-derivatives","ETHF0:USTF0",1726493637899,3.2078,2295.3,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493638107,4.71,2295.7,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726493638108,3.2078,2295.7,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726493638303,3.2078,2295.7,2294.9,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1726493638506,3.2078,2295.7,2294.7,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726493638707,3.2078,2295.7,2294.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726493638906,3.2078,2295.7,2294.8,4.81907462]
["bitfinex-derivatives","ETHF0:USTF0",1726493639110,3.2078,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726493639405,3.2078,2295.7,2294.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1726493639607,3.2078,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726493639809,3.2078,2295.7,2294.8,4.94790919]
["bitfinex-derivatives","ETHF0:USTF0",1726493640000,3.2078,2295.0,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493640310,3.2078,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726493640512,0.43595,2293.7,2293.6,3.91999141]
["bitfinex-derivatives","ETHF0:USTF0",1726493640704,3.2078,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726493640905,3.2078,2294.0,2293.9,4.06981903]
["bitfinex-derivatives","ETHF0:USTF0",1726493641110,3.2078,2294.0,2293.9,4.35590141]
["bitfinex-derivatives","ETHF0:USTF0",1726493641310,3.2078,2294.0,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726493641509,3.2078,2293.6,2293.4,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493641712,3.2078,2293.6,2293.5,4.35598141]
["bitfinex-derivatives","ETHF0:USTF0",1726493641904,3.2078,2293.6,2293.5,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493642206,0.4195,2294.5,2293.5,9.91999141]
["bitfinex-derivatives","ETHF0:USTF0",1726493642207,3.2078,2294.2,2293.5,9.91999141]
["bitfinex-derivatives","ETHF0:USTF0",1726493642510,3.2078,2294.2,2294.1,4.06977903]
["bitfinex-derivatives","ETHF0:USTF0",1726493643010,3.2078,2294.2,2294.1,4.35586141]
["bitfinex-derivatives","ETHF0:USTF0",1726493643208,3.2078,2294.2,2294.1,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493643411,3.2078,2294.2,2294.1,4.06977903]
["bitfinex-derivatives","ETHF0:USTF0",1726493643609,3.2078,2294.2,2294.1,4.35586141]
["bitfinex-derivatives","ETHF0:USTF0",1726493643811,3.2078,2294.7,2294.1,3.91999141]
["bitfinex-derivatives","ETHF0:USTF0",1726493644012,3.2078,2294.7,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726493644207,3.2078,2294.7,2294.2,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493644409,3.64356,2294.7,2294.2,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493644616,3.2078,2294.7,2294.2,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493644811,3.2078,2294.4,2293.3,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1726493645017,3.2078,2294.4,2293.3,5.40418238]
["bitfinex-derivatives","ETHF0:USTF0",1726493645313,3.2078,2294.4,2293.9,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493645506,3.2078,2294.4,2294.3,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493645817,3.2078,2294.7,2294.3,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493646018,3.2078,2294.7,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493646202,3.2078,2294.4,2293.9,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493646412,3.2078,2294.4,2293.8,3.91999141]
["bitfinex-derivatives","ETHF0:USTF0",1726493646608,1.08945,2294.7,2293.8,3.91999141]
["bitfinex-derivatives","ETHF0:USTF0",1726493646609,3.2078,2294.1,2293.8,3.91999141]
["bitfinex-derivatives","ETHF0:USTF0",1726493647012,0.43591,2294.0,2293.8,3.91999141]
["bitfinex-derivatives","ETHF0:USTF0",1726493647212,4.3592,2294.0,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726493647403,5.5222,2294.2,2293.5,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493647404,3.6108,2293.9,2293.5,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493647610,3.2078,2293.9,2293.8,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493647908,1.08942,2294.7,2293.8,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493647909,0.403,2294.6,2293.8,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493648109,3.2078,2294.7,2294.4,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493648315,3.2078,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726493648515,0.4209,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726493648713,0.403,2295.1,2294.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726493648714,0.7943,2295.1,2294.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726493648919,0.7943,2295.1,2294.7,0.28608238]
["bitfinex-derivatives","ETHF0:USTF0",1726493649213,3.2078,2295.7,2295.0,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493649414,3.2078,2295.7,2295.3,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493649715,0.8239,2296.0,2295.6,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493649716,3.6287,2296.0,2295.6,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493650011,3.2078,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726493650204,0.4055,2297.0,2296.7,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493650205,3.2078,2296.9,2296.7,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493650407,3.2078,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493650621,3.2078,2296.9,2296.8,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493650811,7.5614,2296.9,2296.3,0.72152238]
["bitfinex-derivatives","ETHF0:USTF0",1726493651012,3.2078,2296.6,2295.6,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726493651217,3.2078,2296.1,2296.0,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493651716,3.2078,2296.1,2295.6,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726493651909,3.2078,2296.1,2295.8,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493652108,3.2078,2296.1,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726493652416,3.5999,2296.4,2296.0,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493652608,3.5999,2296.4,2296.3,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493652805,3.5999,2296.4,2296.2,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493653321,3.5999,2296.4,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726493653514,3.5999,2296.4,2296.0,4.06940903]
["bitfinex-derivatives","ETHF0:USTF0",1726493653715,3.2078,2296.1,2295.6,3.91999141]
["bitfinex-derivatives","ETHF0:USTF0",1726493653919,3.2078,2296.1,2295.7,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493654113,3.2078,2296.1,2295.6,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493654324,3.2078,2295.8,2295.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726493654621,4.71,2296.1,2295.6,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493654622,3.64331,2296.1,2295.6,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493654916,3.64337,2295.8,2295.6,3.91999141]
["bitfinex-derivatives","ETHF0:USTF0",1726493655116,3.2078,2295.8,2295.6,3.91999141]
["bitfinex-derivatives","ETHF0:USTF0",1726493655415,13.5638,2295.8,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493655616,4.71,2296.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493655617,3.2078,2295.5,2295.0,3.49388238]
["bitfinex-derivatives","ETHF0:USTF0",1726493655817,3.2078,2295.9,2295.6,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493656021,3.2078,2295.9,2295.4,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493656215,0.43555,2295.8,2295.4,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493656519,3.2078,2295.8,2295.5,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493656820,3.2078,2295.8,2295.7,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493657021,3.64336,2295.8,2295.5,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493657216,3.2078,2295.8,2295.5,0.28608238]
["bitfinex-derivatives","ETHF0:USTF0",1726493657422,3.2078,2295.8,2295.5,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493657723,0.43558,2295.7,2295.5,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493657912,0.3939,2295.7,2295.5,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493658318,0.3939,2295.7,2295.5,3.91999141]
["bitfinex-derivatives","ETHF0:USTF0",1726493658622,0.3939,2295.7,2295.6,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493660123,3.2078,2295.8,2295.6,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493660422,3.2078,2295.8,2295.7,4.06947903]
["bitfinex-derivatives","ETHF0:USTF0",1726493660615,0.43548,2296.2,2295.7,3.91999141]
["bitfinex-derivatives","ETHF0:USTF0",1726493660922,0.43548,2296.2,2296.0,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493661128,4.04037,2296.3,2296.0,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493661428,3.6049,2296.3,2296.0,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493661816,4.04036,2296.3,2296.0,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493662124,3.6049,2296.3,2296.0,4.35550141]
["bitfinex-derivatives","ETHF0:USTF0",1726493662315,3.6049,2296.3,2296.1,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493662517,3.6049,2296.3,2296.2,4.06938903]
["bitfinex-derivatives","ETHF0:USTF0",1726493662518,3.2078,2296.3,2296.2,4.06938903]
["bitfinex-derivatives","ETHF0:USTF0",1726493662716,0.4051,2296.4,2296.2,4.06938903]
["bitfinex-derivatives","ETHF0:USTF0",1726493662717,0.82078,2296.7,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726493662916,0.3854,2296.7,2296.6,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493663112,3.2078,2296.8,2296.6,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493663324,3.2078,2296.8,2296.7,3.63390903]
["bitfinex-derivatives","ETHF0:USTF0",1726493663618,3.2078,2296.8,2296.7,4.06928903]
["bitfinex-derivatives","ETHF0:USTF0",1726493663821,0.3834,2297.2,2296.2,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1726493663822,2.92171762,2297.2,2296.2,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1726493664028,2.22508405,2297.7,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493664325,2.22508405,2297.7,2296.7,4.93281725]
["bitfinex-derivatives","ETHF0:USTF0",1726493664326,0.43521,2297.7,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493664518,3.2078,2297.8,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493664722,0.81854,2298.0,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726493665024,0.81854,2298.0,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493665025,0.43524,2297.5,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726493665221,0.43524,2297.5,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726493665420,0.43522,2297.6,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726493665632,0.43522,2297.6,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493665823,0.43522,2297.6,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726493666024,7.9178,2297.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493666518,0.43529,2297.2,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493666722,0.43529,2297.2,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726493667026,0.43529,2297.2,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493667027,3.2078,2297.5,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493667718,3.64304,2297.5,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726493667918,3.2078,2297.5,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726493668119,3.2078,2297.5,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726493668318,3.2078,2297.5,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493668520,3.2078,2297.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493668521,3.2078,2297.2,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493668928,3.64315,2296.9,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726493669126,0.43539,2296.7,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726493669432,3.2078,2296.6,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493669818,4.71,2296.5,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493670125,4.71,2296.5,2295.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726493670126,4.71,2296.5,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726493670323,3.2078,2296.3,2295.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726493670517,0.43554,2295.9,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726493670720,0.43549,2296.1,2295.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726493671034,0.4012,2296.2,2295.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726493671035,0.83668,2296.2,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726493671326,0.83669,2296.2,2295.3,4.62600682]
["bitfinex-derivatives","ETHF0:USTF0",1726493671521,0.4012,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493671726,0.43551,2296.1,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726493671923,0.43553,2295.9,2295.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726493672126,0.4012,2296.2,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726493672127,0.43551,2296.0,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726493672433,0.43551,2296.0,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726493672629,0.43551,2296.0,2295.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726493672835,0.43551,2296.0,2295.3,4.72783217]
["bitfinex-derivatives","ETHF0:USTF0",1726493673028,0.4355,2296.1,2295.3,4.72783217]
["bitfinex-derivatives","ETHF0:USTF0",1726493673432,0.4012,2296.2,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726493673734,0.43557,2295.8,2295.3,5.16347217]
["bitfinex-derivatives","ETHF0:USTF0",1726493673939,0.83668,2296.2,2295.3,4.72783217]
["bitfinex-derivatives","ETHF0:USTF0",1726493674125,0.83668,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493674126,0.4012,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493674321,0.43552,2296.0,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726493674528,0.4012,2296.2,2295.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726493674738,0.43553,2295.9,2295.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726493675030,3.2078,2296.0,2295.3,4.70035152]
["bitfinex-derivatives","ETHF0:USTF0",1726493675231,4.71,2295.9,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493675425,0.43559,2295.6,2295.2,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1726493675624,0.4356,2295.6,2295.2,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1726493675825,3.2078,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493676031,3.64332,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493676222,0.8002,2296.2,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493676429,0.4355,2296.1,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726493676732,0.4355,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726493677127,0.399,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493677331,0.43546,2296.3,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726493677630,3.2078,2296.6,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493677830,3.64321,2296.6,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726493678025,0.43544,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726493678226,3.2078,2296.6,2295.6,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1726493678430,0.43544,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726493678631,0.43544,2296.5,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726493678836,0.43546,2296.3,2295.7,8.16868175]
["bitfinex-derivatives","ETHF0:USTF0",1726493679032,0.43552,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726493679235,0.43552,2296.0,2295.4,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726493679236,1.08878,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493679445,0.43557,2295.8,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726493679732,3.6172,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493679934,4.05272,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726493680237,4.05272,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493680238,0.43553,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493680440,4.05273,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493680642,0.43553,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726493680838,3.6172,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493681038,0.43554,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726493681538,3.6172,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493681836,0.43566,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726493682139,3.64342,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726493682324,3.2078,2295.5,2294.7,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1726493682728,0.4018,2295.8,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493682934,1.08893,2295.7,2294.6,4.29722]
["bitfinex-derivatives","ETHF0:USTF0",1726493683132,1.08893,2295.7,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726493683334,1.08893,2295.7,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726493683634,0.43562,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726493683831,6.20072,2295.8,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726493684031,0.43562,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726493684238,3.2078,2295.6,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493684426,1.08917,2295.2,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726493684630,4.29707,2295.0,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726493684838,1.08936,2294.9,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726493685043,3.64351,2295.0,2294.0,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726493685238,3.64351,2295.0,2294.3,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726493685432,0.381,2295.1,2294.2,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1726493685628,1.08906,2295.5,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726493685835,0.43568,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726493686040,0.43569,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726493686232,3.2078,2295.3,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726493686433,3.2078,2295.3,2294.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1726493686634,4.132,2295.5,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493686842,4.132,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726493687037,3.2078,2295.6,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726493687339,3.2078,2295.6,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726493687541,0.381,2295.7,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726493687740,0.381,2295.7,2295.0,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1726493687741,0.4018,2295.8,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726493687936,0.83735,2295.8,2295.0,9.01966004]
["bitfinex-derivatives","ETHF0:USTF0",1726493688241,0.83735,2295.8,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726493688838,0.4018,2295.8,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726493689033,0.43559,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726493689331,0.4356,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493689535,0.43561,2295.5,2294.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726493689738,0.43561,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726493689934,0.43561,2295.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493689935,4.71,2295.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493690132,0.43568,2295.2,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726493690340,0.43571,2295.0,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493690547,8.42892,2295.3,2294.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726493690741,3.2078,2295.0,2294.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726493690942,5.22112,2295.3,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493690943,3.2078,2294.7,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493691243,3.2078,2294.7,2294.1,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1726493691543,0.43583,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493691744,0.43583,2294.4,2294.1,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1726493691946,5.10924,2294.7,2294.1,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1726493692136,4.0198,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726493692336,0.3881,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726493692337,0.82383,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726493692550,0.3881,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493692843,0.3881,2294.9,2294.2,6.03279743]
["bitfinex-derivatives","ETHF0:USTF0",1726493693149,0.3881,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726493693336,0.3881,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726493693540,0.82383,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726493693741,0.82383,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726493693947,0.82383,2294.9,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726493694145,0.3881,2294.9,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726493694347,0.3881,2294.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493694549,0.82384,2294.9,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726493695540,0.3881,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726493695748,0.3881,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726493695954,0.3881,2294.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493695955,0.82383,2294.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493696445,0.82383,2294.9,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726493696446,0.43575,2294.8,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726493696656,0.3881,2294.9,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726493696845,0.3881,2294.9,2294.2,4.62749973]
["bitfinex-derivatives","ETHF0:USTF0",1726493697043,1.08936,2294.8,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493697246,0.43579,2294.6,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493697444,0.3881,2294.9,2294.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1726493697649,0.43577,2294.7,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726493698152,0.3881,2294.9,2294.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1726493698153,0.43576,2294.8,2294.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1726493698351,0.3881,2294.9,2294.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726493698549,0.43577,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726493698858,0.43578,2294.6,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726493699053,0.43582,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726493699351,1.08946,2294.6,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493699648,1.08946,2294.6,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726493699649,0.4359,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726493699850,3.2078,2294.4,2293.4,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1726493700048,0.43588,2294.1,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726493700255,0.3824,2294.2,2293.5,5.81873433]
["bitfinex-derivatives","ETHF0:USTF0",1726493700449,0.3824,2294.2,2293.5,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1726493700759,0.81826,2294.2,2293.5,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1726493700959,0.43587,2294.1,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726493701153,0.3824,2294.2,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493701663,0.3824,2294.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493701664,0.43602,2293.4,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493701961,4.132,2293.8,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726493702157,0.4118,2294.0,2293.1,4.9066159]
["bitfinex-derivatives","ETHF0:USTF0",1726493702348,0.4118,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726493702555,1.08991,2293.7,2293.2,5.3426559]
["bitfinex-derivatives","ETHF0:USTF0",1726493702853,7.9178,2293.9,2293.0,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1726493703166,3.64372,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726493703358,3.64372,2293.9,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493703359,3.2078,2293.9,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493703652,0.43595,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726493703853,3.2078,2293.9,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726493704059,0.43596,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726493704254,0.43594,2293.8,2293.1,4.29794]
["bitfinex-derivatives","ETHF0:USTF0",1726493704453,3.2078,2293.9,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493704653,0.43596,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726493704955,3.64372,2293.9,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726493705157,3.64372,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726493705459,3.64372,2293.9,2292.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726493705460,0.4118,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726493705652,0.4118,2294.0,2293.3,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1726493705653,3.5902,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726493706155,3.5902,2294.2,2293.1,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1726493706156,1.08969,2294.1,2293.1,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1726493706348,3.2078,2293.9,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726493706548,3.2078,2293.9,2293.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1726493706857,3.2078,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726493707055,3.2078,2293.9,2293.1,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1726493707056,3.2078,2293.9,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493707257,3.2078,2293.9,2293.2,4.59003679]
["bitfinex-derivatives","ETHF0:USTF0",1726493707454,3.2078,2293.9,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726493707653,3.2078,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493707854,3.2078,2293.9,2293.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1726493708158,5.79976,2294.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493708159,4.29773,2293.6,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493708355,0.43601,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726493708550,0.43604,2293.3,2292.7,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1726493708751,0.43602,2293.4,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726493708949,0.8202,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726493709258,0.4215,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726493709451,4.7815,2293.5,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726493709757,0.4215,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726493710148,0.4215,2293.5,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493710354,0.3987,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726493710550,0.3987,2293.7,2292.9,4.68447862]
["bitfinex-derivatives","ETHF0:USTF0",1726493710759,1.09012,2293.2,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493711060,3.2078,2292.6,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726493711362,0.4363,2291.9,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726493711756,9.00835,2292.3,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726493711757,0.43634,2291.7,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726493712058,0.4363,2291.9,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726493712357,0.4363,2291.9,2290.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726493712358,3.2078,2291.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493712561,4.71,2291.4,2290.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726493712757,4.71,2291.4,2290.3,8.20491264]
["bitfinex-derivatives","ETHF0:USTF0",1726493712758,3.2078,2291.3,2290.3,8.20491264]
["bitfinex-derivatives","ETHF0:USTF0",1726493713059,3.2078,2291.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493713357,3.2078,2291.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493713563,0.43644,2291.2,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726493713865,3.64425,2291.1,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726493714162,4.71,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493714353,4.71,2290.1,2288.9,4.29997]
["bitfinex-derivatives","ETHF0:USTF0",1726493714554,7.9178,2290.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493714756,7.9178,2290.1,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493715152,0.4114,2290.5,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493715153,4.71,2289.7,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493715358,4.71,2289.7,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726493715556,3.5923,2290.1,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493715754,3.2078,2290.1,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493715960,7.9178,2290.4,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726493716167,7.9178,2290.4,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493716168,4.3664,2290.3,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493716460,3.2078,2290.4,2289.5,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726493716661,3.2078,2290.4,2289.1,4.75270195]
["bitfinex-derivatives","ETHF0:USTF0",1726493716662,3.2078,2289.8,2289.1,4.75270195]
["bitfinex-derivatives","ETHF0:USTF0",1726493716864,4.71,2290.0,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493717164,3.2078,2290.1,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493717353,0.4114,2290.5,2289.0,4.61281393]
["bitfinex-derivatives","ETHF0:USTF0",1726493717354,3.6192,2290.5,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493717663,4.71,2290.0,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726493717858,4.71,2290.0,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493718360,4.71,2290.0,2288.3,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1726493718361,7.9178,2290.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493718662,3.2078,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493718962,3.2078,2290.3,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493719162,8.35441,2290.3,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493719370,7.9178,2290.3,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493719861,7.9178,2290.0,2289.5,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726493720066,7.9178,2289.7,2288.5,3.21147228]
["bitfinex-derivatives","ETHF0:USTF0",1726493720252,1.49802,2289.9,2288.5,3.21147228]
["bitfinex-derivatives","ETHF0:USTF0",1726493720253,7.9178,2289.2,2288.5,3.21147228]
["bitfinex-derivatives","ETHF0:USTF0",1726493720657,3.2078,2289.2,2288.5,3.21147228]
["bitfinex-derivatives","ETHF0:USTF0",1726493720852,4.71,2289.5,2288.5,3.21147228]
["bitfinex-derivatives","ETHF0:USTF0",1726493721056,5.14675,2289.5,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493721261,5.14677,2289.5,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493721468,4.71,2289.2,2288.5,0.00367228]
["bitfinex-derivatives","ETHF0:USTF0",1726493721663,3.2078,2288.1,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493721866,7.9178,2286.3,2285.0,1.69623525]
["bitfinex-derivatives","ETHF0:USTF0",1726493722170,0.4063,2288.0,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493722171,3.2078,2285.9,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493722466,3.2078,2286.3,2285.1,8.22775145]
["bitfinex-derivatives","ETHF0:USTF0",1726493722660,3.2078,2285.7,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493722961,0.22006007,2287.4,2285.2,5.01995145]
["bitfinex-derivatives","ETHF0:USTF0",1726493722962,3.2078,2286.2,2285.2,5.01995145]
["bitfinex-derivatives","ETHF0:USTF0",1726493723158,16.46544947,2287.9,2285.2,5.01995145]
["bitfinex-derivatives","ETHF0:USTF0",1726493723159,3.2078,2285.4,2285.2,4.78995146]
["bitfinex-derivatives","ETHF0:USTF0",1726493723358,3.2078,2285.9,2284.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726493723552,3.2078,2285.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493723767,3.2078,2285.3,2283.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726493723768,0.43776,2284.3,2283.6,4.78672424]
["bitfinex-derivatives","ETHF0:USTF0",1726493723965,1.0938,2285.5,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726493724163,3.2078,2285.1,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493724360,3.6454,2285.1,2282.9,10.08365866]
["bitfinex-derivatives","ETHF0:USTF0",1726493724556,4.71,2284.1,2283.2,4.98727297]
["bitfinex-derivatives","ETHF0:USTF0",1726493724766,3.2078,2284.2,2283.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726493725062,3.2078,2283.6,2282.6,3.91034244]
["bitfinex-derivatives","ETHF0:USTF0",1726493725258,3.2078,2283.6,2281.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726493725259,7.9178,2283.6,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493725464,3.2078,2283.4,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493725858,3.2078,2283.4,2281.4,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1726493725859,3.2078,2282.7,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493726058,1.09457,2283.9,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493726059,7.9178,2283.9,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493726255,3.2078,2283.7,2282.4,4.98308332]
["bitfinex-derivatives","ETHF0:USTF0",1726493726467,0.3902,2284.4,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493726468,3.2078,2284.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493726666,3.2078,2284.3,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493726864,7.9178,2284.3,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493727065,3.2078,2284.0,2283.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726493727259,3.2078,2283.4,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493727461,3.2078,2283.2,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493727677,3.2078,2283.2,2282.3,4.79248487]
["bitfinex-derivatives","ETHF0:USTF0",1726493727963,4.71,2283.5,2282.1,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1726493727964,4.71,2283.5,2282.1,4.74999391]
["bitfinex-derivatives","ETHF0:USTF0",1726493728154,4.71,2283.5,2282.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1726493728361,3.2078,2283.6,2282.4,4.74999391]
["bitfinex-derivatives","ETHF0:USTF0",1726493728559,0.43772,2284.5,2282.4,4.74999391]
["bitfinex-derivatives","ETHF0:USTF0",1726493728560,3.2078,2284.5,2283.2,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1726493728760,4.71,2284.7,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493728761,3.2078,2284.7,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493728955,4.71,2285.4,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726493729165,3.2078,2285.3,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493729370,3.2078,2285.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493729579,7.9178,2285.8,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493729874,3.2078,2285.5,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493730065,3.2078,2285.5,2284.6,4.30030796]
["bitfinex-derivatives","ETHF0:USTF0",1726493730274,3.64531,2285.5,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493730569,3.2078,2285.2,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493730772,3.2078,2285.2,2284.3,4.87469744]
["bitfinex-derivatives","ETHF0:USTF0",1726493730971,3.2078,2285.2,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493731572,3.2078,2285.7,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493731977,3.2078,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493732276,3.2078,2286.7,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726493732570,3.2078,2286.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493732766,3.2078,2286.3,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493733080,3.2078,2285.9,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493733280,3.2078,2286.2,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493733467,3.2078,2286.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493733667,3.2078,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493733865,3.2078,2286.2,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493734172,3.2078,2286.5,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493734375,3.2078,2286.9,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493734569,3.64494,2287.5,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493734764,3.2078,2287.5,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493735168,3.2078,2287.5,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493735376,3.2078,2287.5,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493735679,3.6263,2287.8,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493736178,3.2078,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493736381,3.2078,2288.1,2287.5,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1726493736577,3.2078,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493736772,7.9178,2287.8,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493736974,3.2078,2286.9,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493737175,3.2078,2286.9,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493737483,3.2078,2286.9,2285.2,6.05329678]
["bitfinex-derivatives","ETHF0:USTF0",1726493737484,3.2078,2287.3,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493737772,3.2078,2287.3,2286.8,3.64505]
["bitfinex-derivatives","ETHF0:USTF0",1726493737974,3.2078,2287.6,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726493738183,3.2078,2287.6,2286.8,3.64506]
["bitfinex-derivatives","ETHF0:USTF0",1726493738365,3.2078,2287.6,2286.0,5.80351]
["bitfinex-derivatives","ETHF0:USTF0",1726493738366,3.2078,2287.6,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726493738570,0.3858,2287.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726493738571,3.2078,2287.3,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726493738769,3.2078,2287.3,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493738977,3.2078,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493739181,3.2078,2287.6,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726493739378,3.2078,2287.6,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493739580,3.2078,2287.9,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493739875,3.2078,2287.9,2286.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726493739876,3.2078,2287.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726493740073,3.64498,2287.3,2286.4,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1726493740279,3.2078,2287.3,2286.6,3.64509]
["bitfinex-derivatives","ETHF0:USTF0",1726493740577,3.2078,2287.3,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493740874,3.2078,2287.3,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726493741069,3.2078,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493741474,4.372,2287.2,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493741679,3.2078,2287.0,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493741882,3.2078,2287.0,2286.3,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1726493742074,3.2078,2287.0,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493742269,0.43725,2286.9,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493742479,3.2078,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493742674,3.2078,2287.0,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726493742885,0.43719,2287.3,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493742886,3.2078,2287.3,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493743185,3.2078,2287.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493743186,3.2078,2287.0,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493743477,3.2078,2287.0,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726493743679,3.2078,2287.0,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493743877,3.2078,2287.0,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726493744072,3.2078,2287.3,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493744281,3.2078,2287.0,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493744476,3.2078,2287.0,2286.4,4.8411625]
["bitfinex-derivatives","ETHF0:USTF0",1726493744477,0.43725,2286.9,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493744677,3.2078,2287.0,2285.9,4.8411625]
["bitfinex-derivatives","ETHF0:USTF0",1726493744678,3.2078,2286.4,2285.9,4.8411625]
["bitfinex-derivatives","ETHF0:USTF0",1726493744878,7.9178,2287.0,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493745182,0.43728,2286.8,2286.2,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726493745480,0.43728,2286.8,2286.1,3.64519]
["bitfinex-derivatives","ETHF0:USTF0",1726493745682,3.2078,2287.0,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726493745878,3.2078,2287.0,2285.4,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1726493745879,3.2078,2287.0,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493746081,0.43725,2286.9,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493746377,3.2078,2287.0,2286.1,4.71660752]
["bitfinex-derivatives","ETHF0:USTF0",1726493746575,3.2078,2287.0,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493746972,3.2078,2287.0,2285.8,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1726493746973,3.2078,2287.0,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726493747278,3.2078,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726493747679,3.2078,2287.0,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726493748074,3.2078,2287.0,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493748279,3.2078,2287.0,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493748475,3.2078,2287.0,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726493748679,3.2078,2287.0,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493748876,3.2078,2287.0,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726493749076,3.2078,2287.0,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726493749386,0.43726,2286.9,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726493749581,3.64504,2287.0,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726493749993,0.43725,2286.9,2286.4,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1726493750190,3.2078,2286.9,2286.4,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1726493750390,3.2078,2286.9,2282.3,1.1308235]
["bitfinex-derivatives","ETHF0:USTF0",1726493750391,7.9178,2286.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493750692,4.3736,2286.8,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493750693,3.2078,2285.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493750989,0.43761,2285.0,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493751190,0.43761,2285.0,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493751392,3.64538,2285.2,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493751689,7.9178,2285.8,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726493751993,7.9178,2285.8,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493751994,3.64526,2285.8,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493752192,3.2078,2286.1,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493752990,0.43742,2286.0,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493753290,3.2078,2286.2,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726493753495,3.2078,2286.2,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493753684,3.2078,2286.2,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493753885,3.2078,2286.5,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493754194,4.71,2286.5,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726493754390,4.71,2286.5,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493754694,4.71,2286.5,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493754892,0.43741,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493755186,4.71,2286.5,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493755187,0.43733,2286.5,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726493755392,0.43733,2286.5,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493755393,0.43738,2286.3,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726493755592,3.2078,2286.6,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726493755786,3.2078,2286.6,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493756195,0.43735,2286.4,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493756391,0.43738,2286.2,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726493756586,0.43734,2286.4,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726493756785,0.43733,2286.5,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726493757093,3.64511,2286.6,2285.7,4.30149]
["bitfinex-derivatives","ETHF0:USTF0",1726493757291,0.43732,2286.5,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726493757491,0.85138,2286.8,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726493757700,0.85138,2286.8,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493757701,0.43727,2286.8,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493757885,0.43723,2287.0,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726493758092,0.43723,2287.0,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493758093,0.43727,2286.8,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726493758396,0.43727,2286.8,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493758397,0.3905,2287.2,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493758700,3.2078,2287.3,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493758890,0.43709,2287.7,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726493759087,3.6161,2288.0,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493759292,0.43718,2287.3,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493759498,3.2078,2287.7,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493759499,0.43716,2287.4,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493759699,0.43714,2287.5,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726493759897,7.9178,2287.7,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493760103,0.43714,2287.5,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726493760293,0.43714,2287.5,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493760499,3.2078,2287.7,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493760802,3.2078,2287.7,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493761393,3.6197,2288.5,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493761599,3.6197,2288.5,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726493761803,3.2078,2288.5,2287.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726493761996,3.2078,2289.2,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493762197,3.2078,2289.2,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493762198,0.43687,2288.9,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493762502,3.2078,2288.9,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726493762798,3.2078,2288.9,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493762999,3.2078,2288.9,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726493763000,0.43697,2288.4,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726493763193,3.2078,2288.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493763395,0.437,2288.2,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726493763590,0.43694,2288.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493763795,3.64473,2288.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493763996,3.2078,2288.6,2287.5,4.77625839]
["bitfinex-derivatives","ETHF0:USTF0",1726493764201,5.1083,2288.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493764202,3.2078,2288.3,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493764697,0.437,2288.2,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726493764897,3.64479,2288.3,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726493765105,3.2078,2288.3,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493765302,1.09237,2288.5,2287.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726493765303,3.2078,2288.0,2287.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726493765496,3.2078,2288.3,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726493765692,3.2078,2288.3,2287.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726493766096,0.3983,2288.8,2288.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726493766097,3.2078,2288.7,2288.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726493766394,3.2078,2288.7,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726493766598,3.64471,2288.7,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726493766793,0.43687,2288.9,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726493767004,3.2078,2289.0,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493767599,0.43686,2289.0,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493767804,0.43684,2289.1,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726493768000,3.2078,2289.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493768204,3.2078,2289.3,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493768400,3.2078,2289.3,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726493768601,3.2078,2289.7,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726493768803,4.29942,2290.1,2289.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726493769003,4.29944,2290.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493769304,0.43679,2289.3,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493769497,3.2078,2289.4,2288.3,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726493769697,4.29977,2289.4,2288.3,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726493769902,0.4368,2289.3,2288.3,4.72261]
["bitfinex-derivatives","ETHF0:USTF0",1726493770101,1.09183,2289.7,2288.6,4.30011]
["bitfinex-derivatives","ETHF0:USTF0",1726493770102,3.2078,2289.7,2288.6,4.30011]
["bitfinex-derivatives","ETHF0:USTF0",1726493770298,3.2078,2289.7,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726493770500,0.43677,2289.4,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726493770694,0.43677,2289.4,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493770902,3.2078,2289.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493770903,0.43679,2289.3,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493771102,0.43679,2289.3,2286.6,1.1308235]
["bitfinex-derivatives","ETHF0:USTF0",1726493771103,3.2078,2289.1,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493771402,3.2078,2288.5,2287.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726493771606,1.09209,2289.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493771607,3.2078,2289.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493771901,0.4368,2289.3,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726493772108,3.2078,2289.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493772305,3.2078,2289.5,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726493772497,3.2078,2289.5,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726493772702,3.2078,2289.5,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726493773002,3.2078,2289.5,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726493773003,0.43679,2289.3,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726493773207,4.71,2289.2,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493773397,3.2078,2288.8,2287.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726493773909,0.43693,2288.6,2288.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726493774099,3.5902,2289.1,2287.9,4.74422284]
["bitfinex-derivatives","ETHF0:USTF0",1726493774401,3.5902,2289.1,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726493774402,0.43689,2288.8,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726493774807,3.5902,2289.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493774999,3.5902,2289.1,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726493775200,3.5902,2289.1,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493775201,4.02704,2289.1,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493775507,3.2078,2289.4,2288.2,4.86009994]
["bitfinex-derivatives","ETHF0:USTF0",1726493775806,3.2078,2289.4,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493776106,4.29973,2289.4,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726493776311,3.2078,2289.1,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493776805,4.71,2289.3,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493777004,3.2078,2289.4,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493777206,0.4368,2289.3,2288.5,4.7362727]
["bitfinex-derivatives","ETHF0:USTF0",1726493777398,3.2078,2289.4,2288.5,4.7362727]
["bitfinex-derivatives","ETHF0:USTF0",1726493777603,0.4368,2289.3,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726493777904,3.2078,2289.4,2288.5,4.7362727]
["bitfinex-derivatives","ETHF0:USTF0",1726493778108,3.2078,2289.4,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726493778308,3.2078,2289.4,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726493778713,3.64459,2289.4,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726493779003,3.2078,2289.4,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493779312,0.3893,2289.7,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493779313,0.43685,2289.0,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493779512,0.43685,2289.0,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726493779707,3.64463,2289.1,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726493780010,3.2078,2289.4,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726493780202,3.2078,2289.4,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726493780203,3.64458,2289.4,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726493780401,0.43679,2289.3,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726493780605,3.2078,2289.4,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726493780805,0.43676,2289.5,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726493781108,3.2078,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726493781312,3.2078,2289.4,2288.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726493781313,0.43674,2289.6,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726493781506,9.00948,2290.0,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493781507,7.9178,2290.0,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493781806,1.0916,2290.1,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493782015,0.43667,2290.0,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493782208,0.43664,2290.1,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726493782506,8.7018,2290.3,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726493782507,3.9918,2290.3,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726493782698,3.9918,2290.3,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493782901,4.71,2290.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493782902,3.2078,2290.6,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726493783101,3.2078,2290.6,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493783313,0.43657,2290.5,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726493783612,4.29905,2290.9,2289.8,4.97172885]
["bitfinex-derivatives","ETHF0:USTF0",1726493783910,0.43657,2290.5,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726493784209,3.2078,2290.6,2289.8,4.97172885]
["bitfinex-derivatives","ETHF0:USTF0",1726493784408,0.43657,2290.5,2289.8,4.97172885]
["bitfinex-derivatives","ETHF0:USTF0",1726493784617,0.43657,2290.5,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726493784815,3.2078,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493785315,4.71,2291.0,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493785316,0.7928,2291.1,2290.5,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726493785508,3.2078,2291.2,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493785700,3.2078,2291.2,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726493785908,3.2078,2291.2,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493786106,0.43645,2291.1,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493786310,3.2078,2291.2,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726493786609,3.2078,2291.2,2290.7,4.8046358]
["bitfinex-derivatives","ETHF0:USTF0",1726493786812,3.2078,2291.2,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493787008,0.43645,2291.1,2290.6,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1726493787218,0.43646,2291.1,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493787402,3.2078,2291.2,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726493787609,3.64424,2291.2,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493787804,0.43641,2291.3,2290.8,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726493788104,0.43641,2291.3,2290.7,4.7760554]
["bitfinex-derivatives","ETHF0:USTF0",1726493788105,0.43642,2291.3,2290.7,4.7760554]
["bitfinex-derivatives","ETHF0:USTF0",1726493788307,0.43641,2291.3,2290.7,4.7760554]
["bitfinex-derivatives","ETHF0:USTF0",1726493788500,0.4364,2291.4,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726493788701,3.2078,2291.5,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493789107,0.4364,2291.4,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726493789313,0.43639,2291.4,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726493789511,5.80088,2291.7,2290.5,4.29919]
["bitfinex-derivatives","ETHF0:USTF0",1726493789512,0.43635,2291.7,2290.5,4.29919]
["bitfinex-derivatives","ETHF0:USTF0",1726493789715,3.2078,2291.8,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726493789911,3.2078,2291.8,2291.3,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726493790213,3.2078,2292.1,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726493790411,0.43631,2291.9,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726493790808,4.2986,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493791003,4.2986,2291.8,2291.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726493791209,5.80073,2292.0,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726493791405,3.2078,2292.1,2291.2,4.58603883]
["bitfinex-derivatives","ETHF0:USTF0",1726493791615,0.43632,2291.8,2291.2,4.58603883]
["bitfinex-derivatives","ETHF0:USTF0",1726493791828,4.29848,2292.1,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726493792014,3.2078,2291.8,2290.5,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1726493792212,3.2078,2291.5,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493792411,4.71,2291.4,2290.6,4.84072447]
["bitfinex-derivatives","ETHF0:USTF0",1726493792611,4.71,2291.4,2290.0,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1726493792612,0.43657,2290.5,2290.1,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726493793121,3.2078,2290.8,2290.1,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726493793122,3.2078,2290.8,2290.1,4.84072447]
["bitfinex-derivatives","ETHF0:USTF0",1726493793315,0.43647,2291.0,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493793618,3.2078,2291.1,2290.3,4.55131834]
["bitfinex-derivatives","ETHF0:USTF0",1726493793817,0.4365,2290.8,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726493794015,1.09117,2291.0,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726493794218,1.09125,2290.9,2290.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726493794519,0.43653,2290.7,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726493794709,0.43652,2290.7,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726493795020,0.43652,2290.7,2289.7,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1726493795021,7.9178,2290.4,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493795206,3.2078,2289.5,2288.5,0.35578021]
["bitfinex-derivatives","ETHF0:USTF0",1726493795406,3.2078,2289.5,2288.9,4.97602651]
["bitfinex-derivatives","ETHF0:USTF0",1726493795624,3.2078,2289.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493795922,3.2078,2289.5,2288.8,4.97602651]
["bitfinex-derivatives","ETHF0:USTF0",1726493796416,3.2078,2289.5,2288.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726493796820,3.2078,2289.5,2288.7,4.63124448]
["bitfinex-derivatives","ETHF0:USTF0",1726493797119,3.2078,2289.5,2288.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726493797317,3.2078,2289.5,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726493797514,3.2078,2289.5,2288.8,4.98476551]
["bitfinex-derivatives","ETHF0:USTF0",1726493797710,3.2078,2289.5,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726493797916,3.2078,2289.5,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726493798223,3.2078,2290.0,2289.1,4.72567036]
["bitfinex-derivatives","ETHF0:USTF0",1726493798420,3.2078,2290.0,2289.1,5.16249036]
["bitfinex-derivatives","ETHF0:USTF0",1726493798616,3.2078,2290.0,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726493798816,3.2078,2290.0,2289.2,4.72567036]
["bitfinex-derivatives","ETHF0:USTF0",1726493799216,3.2078,2290.0,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493799519,3.2078,2290.0,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726493799710,3.2078,2290.0,2289.6,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726493799913,3.2078,2290.0,2289.6,5.27147259]
["bitfinex-derivatives","ETHF0:USTF0",1726493800115,3.2078,2290.5,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726493800314,3.2078,2290.5,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493800515,3.2078,2290.5,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493800712,3.2078,2290.5,2290.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726493800921,3.2078,2290.5,2290.3,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726493801119,3.2078,2290.5,2290.4,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726493801419,3.2078,2290.8,2290.4,9.30735252]
["bitfinex-derivatives","ETHF0:USTF0",1726493801622,3.2078,2290.8,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726493801923,4.71,2290.9,2290.4,4.94175252]
["bitfinex-derivatives","ETHF0:USTF0",1726493802122,4.71,2290.9,2290.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726493802521,3.2078,2290.7,2290.2,4.96877882]
["bitfinex-derivatives","ETHF0:USTF0",1726493803119,3.2078,2290.7,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493803320,3.64432,2290.7,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493803616,5.14662,2290.2,2290.1,4.71920711]
["bitfinex-derivatives","ETHF0:USTF0",1726493803821,5.14662,2290.2,2289.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726493803822,0.43664,2290.1,2289.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726493804132,4.71,2289.9,2289.5,4.71920711]
["bitfinex-derivatives","ETHF0:USTF0",1726493804428,4.71,2289.9,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493804630,3.2078,2290.8,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493804926,3.2078,2290.8,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726493805116,3.2078,2290.8,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493805327,0.3878,2291.0,2290.2,4.98442616]
["bitfinex-derivatives","ETHF0:USTF0",1726493805527,0.82427,2291.0,2290.2,5.42103616]
["bitfinex-derivatives","ETHF0:USTF0",1726493805824,4.71,2290.6,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493806023,0.43662,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493806225,4.71,2290.6,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493806422,4.71,2290.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493806423,4.71,2290.3,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493806724,4.71,2290.3,2289.5,5.04987566]
["bitfinex-derivatives","ETHF0:USTF0",1726493806934,5.53441,2290.3,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726493807234,5.0978,2290.3,2289.5,5.04987566]
["bitfinex-derivatives","ETHF0:USTF0",1726493807524,0.3878,2290.3,2289.5,5.04987566]
["bitfinex-derivatives","ETHF0:USTF0",1726493807724,0.3878,2290.3,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726493808026,0.3878,2290.3,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726493808238,3.2078,2290.9,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726493808419,3.64429,2290.9,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493808620,5.124,2291.0,2290.1,8.44731848]
["bitfinex-derivatives","ETHF0:USTF0",1726493808822,0.43653,2290.7,2290.1,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726493809128,6.2152,2291.0,2290.2,4.80288848]
["bitfinex-derivatives","ETHF0:USTF0",1726493809323,6.2152,2291.0,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726493809517,0.43653,2290.7,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726493809723,5.124,2291.0,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493809920,3.2078,2290.9,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493810124,3.2078,2290.9,2290.1,4.98701202]
["bitfinex-derivatives","ETHF0:USTF0",1726493810326,3.2078,2290.9,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493810327,3.2078,2290.9,2290.5,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726493810521,3.2078,2290.9,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493810723,0.414,2291.0,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493810925,0.414,2291.0,2290.1,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1726493810926,0.4124,2291.1,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493811128,0.4124,2291.1,2290.6,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726493811335,0.4124,2291.1,2290.6,4.8723548]
["bitfinex-derivatives","ETHF0:USTF0",1726493811336,0.84885,2291.1,2290.6,4.8723548]
["bitfinex-derivatives","ETHF0:USTF0",1726493811629,0.84885,2291.1,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726493811630,0.4124,2291.1,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726493812132,0.4124,2291.1,2290.5,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726493812336,3.6202,2291.1,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726493812628,0.4124,2291.1,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493813131,0.43648,2291.0,2290.4,5.0468747]
["bitfinex-derivatives","ETHF0:USTF0",1726493813430,0.4017,2291.4,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493813632,0.43636,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493813929,0.43642,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493814437,0.43643,2291.2,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493814631,1.6514647,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493814937,6.3614647,2291.9,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726493815232,6.3614647,2291.9,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493815424,5.2469647,2292.0,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726493815623,3.5955,2292.0,2291.2,4.83032819]
["bitfinex-derivatives","ETHF0:USTF0",1726493815943,1.6514647,2291.9,2291.2,4.83032819]
["bitfinex-derivatives","ETHF0:USTF0",1726493816229,0.43634,2291.7,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726493816527,6.3377047,2292.0,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726493816528,1.6514647,2291.8,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726493816719,1.6514647,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493816720,0.43638,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493816925,0.4364,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493817121,4.8592647,2291.7,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493817525,6.93508405,2291.9,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493817526,1.6514647,2291.9,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493817735,0.43636,2291.6,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726493818025,1.6514647,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493818226,0.4363,2291.9,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726493818427,0.82399,2292.0,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726493818630,5.80074,2291.9,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493818930,1.09083,2291.7,2291.0,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1726493819229,4.8592647,2291.7,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493819433,4.8592647,2291.7,2291.0,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1726493819735,4.8592647,2291.7,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726493819932,0.43635,2291.6,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726493820136,3.2078,2291.7,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493820336,0.43638,2291.5,2291.1,4.56227914]
["bitfinex-derivatives","ETHF0:USTF0",1726493820631,1.6514647,2291.8,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493820832,1.6514647,2291.8,2291.0,4.29897]
["bitfinex-derivatives","ETHF0:USTF0",1726493821025,0.4363,2291.9,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726493821225,2.0391647,2292.0,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726493821427,2.0391647,2292.0,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726493821428,0.43631,2291.9,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726493821621,0.3877,2292.0,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493821826,0.3877,2292.0,2291.1,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1726493821827,0.3877,2292.0,2291.2,4.70148985]
["bitfinex-derivatives","ETHF0:USTF0",1726493822035,0.3877,2292.0,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493822036,7.9178,2291.9,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493822232,0.43635,2291.7,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493822427,0.43638,2291.5,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726493822830,0.43636,2291.6,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726493823032,3.2078,2291.9,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493823239,0.43636,2291.6,2291.3,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726493823435,0.43635,2291.7,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493823836,0.43635,2291.7,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726493824135,0.43632,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493824337,0.43634,2291.7,2291.4,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726493824532,3.2078,2291.9,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493824839,6.2196547,2292.5,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726493825039,2.0341647,2292.6,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493825233,2.0341647,2292.6,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493825438,0.3827,2292.6,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493825739,2.22508405,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726493825740,1.6514647,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726493825942,1.6514647,2293.2,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493826131,1.6514647,2293.3,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493826330,0.43604,2293.3,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726493826535,2.4781847,2293.4,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726493826742,0.3953,2293.6,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493827138,3.2078,2293.8,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493827329,3.2078,2293.8,2293.1,4.78059217]
["bitfinex-derivatives","ETHF0:USTF0",1726493827839,0.43604,2293.3,2292.7,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1726493828030,0.43606,2293.2,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493828226,3.2078,2293.5,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493828443,2.22508405,2293.8,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493828444,0.43596,2293.7,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493828634,3.2078,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493828635,4.8592647,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493828937,3.2078,2293.9,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726493829143,3.2078,2293.9,2292.9,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726493829435,0.43597,2293.6,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726493829637,0.43596,2293.7,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726493829940,3.2078,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493830133,3.2078,2293.9,2293.2,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1726493830450,3.64372,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493830762,3.2078,2293.9,2293.2,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1726493830932,3.2078,2293.9,2292.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726493831135,0.43602,2293.4,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726493831439,7.9178,2293.6,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493831638,1.6514647,2293.8,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493831835,0.436,2293.5,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726493832148,7.9178,2293.9,2292.9,4.92856296]
["bitfinex-derivatives","ETHF0:USTF0",1726493832333,3.2078,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493832640,0.43621,2292.4,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493832843,4.71,2292.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493833036,4.71,2292.7,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726493833231,0.8282,2292.9,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726493833443,0.43615,2292.7,2292.0,4.57663823]
["bitfinex-derivatives","ETHF0:USTF0",1726493833740,0.8282,2292.9,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493833942,0.8282,2292.9,2292.0,7.78443823]
["bitfinex-derivatives","ETHF0:USTF0",1726493834144,0.8282,2292.9,2292.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726493834445,0.8282,2292.9,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493834744,0.43613,2292.8,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726493835343,0.8282,2292.9,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493835641,1.09031,2292.8,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493835843,0.43621,2292.4,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493836142,0.8282,2292.9,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493836529,0.43616,2292.7,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726493836741,0.4362,2292.4,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726493836941,0.8282,2292.9,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493837144,0.8282,2292.9,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726493837145,0.43619,2292.5,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726493837338,1.09031,2292.8,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726493837540,0.43617,2292.6,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726493837747,0.43617,2292.6,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726493838043,0.84951,2292.9,2292.4,4.91699621]
["bitfinex-derivatives","ETHF0:USTF0",1726493838236,0.43616,2292.6,2292.4,4.91699621]
["bitfinex-derivatives","ETHF0:USTF0",1726493838439,0.43616,2292.6,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726493838440,0.43617,2292.6,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726493838638,3.6212,2292.9,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493838836,0.43614,2292.8,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726493839053,3.6212,2292.9,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726493839054,0.43616,2292.6,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726493839340,0.43616,2292.6,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726493839341,0.43617,2292.6,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726493839649,0.4134,2292.9,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493839837,0.4134,2292.9,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726493840145,0.43615,2292.7,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726493840351,0.84951,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726493840540,0.84951,2292.9,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726493840738,3.2078,2293.2,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726493840938,3.2078,2293.2,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493841139,0.43616,2292.7,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726493841342,0.43613,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493841542,0.43615,2292.7,2292.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726493841843,1.09026,2292.9,2292.3,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726493842038,0.43613,2292.8,2292.0,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726493842238,1.09022,2293.0,2292.0,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726493842436,1.09022,2293.0,2292.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726493842736,1.09022,2293.0,2292.0,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726493842737,1.09026,2292.9,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726493842940,1.09026,2292.9,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493843141,1.09026,2292.9,2292.0,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1726493843142,1.09041,2292.6,2292.0,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1726493843344,1.09041,2292.6,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726493843549,1.09041,2292.6,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726493843747,0.4207,2292.8,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726493843943,0.43615,2292.7,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726493844143,0.43615,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493844342,0.43615,2292.7,2292.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726493844552,0.85683,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493844751,3.2078,2293.3,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493844945,1.09003,2293.4,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493845140,0.3976,2293.5,2292.7,4.69498642]
["bitfinex-derivatives","ETHF0:USTF0",1726493845447,0.43606,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726493845644,1.48761,2293.5,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493845847,1.09011,2293.3,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493846146,1.09011,2293.3,2292.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726493846147,0.43616,2292.6,2292.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1726493846355,0.43615,2292.7,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726493846540,0.43616,2292.6,2292.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1726493846853,0.43618,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493847645,0.43621,2292.4,2291.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726493847844,0.43621,2292.4,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493847845,0.43631,2291.8,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493848050,0.4191,2292.3,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493848244,0.43626,2292.1,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726493848446,0.85533,2292.3,2291.5,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1726493848650,0.85533,2292.3,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726493848845,0.4191,2292.3,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726493849053,4.29814,2292.8,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726493849346,1.0905,2292.4,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493849548,0.43624,2292.2,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726493849746,3.2078,2292.5,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493849747,4.29826,2292.5,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493849952,0.43627,2292.0,2291.7,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1726493850149,1.09055,2292.3,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493850351,1.09055,2292.3,2291.7,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1726493850555,0.43628,2292.0,2291.7,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1726493850752,1.09055,2292.3,2291.7,3.64411]
["bitfinex-derivatives","ETHF0:USTF0",1726493850946,0.43627,2292.1,2291.7,3.64411]
["bitfinex-derivatives","ETHF0:USTF0",1726493851147,1.09055,2292.3,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493851348,5.9497247,2292.5,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493851547,0.43628,2292.0,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726493851948,1.09064,2292.2,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726493852148,1.09064,2292.2,2290.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726493852149,3.2078,2291.8,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493852348,1.09106,2291.3,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726493852549,0.43647,2291.0,2290.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726493852747,0.43647,2291.0,2290.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726493852748,1.09111,2291.2,2290.5,8.24592813]
["bitfinex-derivatives","ETHF0:USTF0",1726493852949,1.09111,2291.2,2290.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726493852950,4.89346084,2291.2,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493853145,0.4366,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493853354,0.43658,2290.4,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493853559,4.29924,2290.5,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726493853747,0.43664,2290.1,2289.7,5.31574869]
["bitfinex-derivatives","ETHF0:USTF0",1726493853949,0.43663,2290.2,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726493854352,1.09145,2290.4,2289.7,5.31574869]
["bitfinex-derivatives","ETHF0:USTF0",1726493854756,0.43662,2290.2,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726493854959,0.43661,2290.3,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726493855265,1.68566084,2290.5,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493855558,1.68566084,2290.5,2290.1,4.92708677]
["bitfinex-derivatives","ETHF0:USTF0",1726493855757,2.12223084,2290.5,2290.1,4.92708677]
["bitfinex-derivatives","ETHF0:USTF0",1726493856060,2.12223084,2290.5,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726493856259,0.43659,2290.4,2289.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726493856457,0.4367,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493856659,1.0916,2290.1,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493856862,3.2078,2290.0,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493857069,0.43681,2289.2,2288.7,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1726493857252,0.43681,2289.2,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493857457,0.43676,2289.5,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726493857651,3.64454,2289.6,2288.8,4.58804948]
["bitfinex-derivatives","ETHF0:USTF0",1726493857857,3.6109,2290.0,2288.8,7.79584948]
["bitfinex-derivatives","ETHF0:USTF0",1726493858156,3.6109,2290.0,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493858556,3.64447,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493858856,0.43661,2290.3,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726493859054,0.4031,2290.6,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493859259,3.2078,2290.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493859462,3.2078,2290.8,2289.8,3.92936307]
["bitfinex-derivatives","ETHF0:USTF0",1726493859659,3.2078,2290.8,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726493859660,1.68835715,2290.6,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726493859861,1.68835715,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493860057,1.68835715,2290.6,2290.0,8.21808065]
["bitfinex-derivatives","ETHF0:USTF0",1726493860258,1.68835715,2290.6,2290.4,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726493860457,1.68835715,2290.6,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726493860665,0.43657,2290.5,2290.1,5.28732647]
["bitfinex-derivatives","ETHF0:USTF0",1726493860855,1.68835715,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493861255,1.68835715,2290.6,2290.1,4.85070647]
["bitfinex-derivatives","ETHF0:USTF0",1726493861659,1.68835715,2290.6,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726493861859,1.68835715,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493862061,1.68835715,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493862262,0.43658,2290.4,2290.0,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1726493862557,0.43659,2290.4,2290.0,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1726493862758,1.68835715,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493863165,0.43665,2290.1,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493863359,1.09145,2290.4,2289.5,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726493863560,0.43664,2290.1,2289.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726493863859,0.43674,2289.6,2289.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726493864060,0.43674,2289.6,2289.2,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726493864255,5.1109,2290.0,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493864567,0.43664,2290.1,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493864863,3.2078,2290.5,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493865066,0.4366,2290.3,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726493865269,3.2078,2290.5,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726493865466,0.43661,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493865765,0.43666,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493865959,0.3837,2290.4,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726493866162,0.3837,2290.4,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493866361,0.3837,2290.4,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726493866572,0.3837,2290.4,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493867169,0.3837,2290.4,2289.8,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1726493867368,0.43664,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493867660,0.43665,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493867865,0.3837,2290.4,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726493867866,0.43663,2290.2,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726493868062,0.3837,2290.4,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493868259,0.43667,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493868464,0.43667,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493868663,0.43669,2289.9,2289.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726493868864,0.43664,2290.1,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726493869068,0.43667,2290.0,2289.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726493869265,0.43667,2290.0,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726493869860,0.43671,2289.8,2289.5,1.25104]
["bitfinex-derivatives","ETHF0:USTF0",1726493870061,4.29939,2290.2,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493870269,0.43674,2289.6,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493870570,9.2257,2290.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493870760,0.82029,2290.4,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726493870963,0.43664,2290.1,2289.8,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726493871164,0.3837,2290.4,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493871461,1.09144,2290.5,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726493871462,0.43657,2290.5,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726493871668,4.04525,2290.6,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726493871970,0.43657,2290.5,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726493872276,0.43657,2290.5,2289.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726493872567,3.6087,2290.6,2289.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726493872868,0.43657,2290.5,2289.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726493873078,3.6087,2290.6,2289.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726493873264,0.43661,2290.3,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726493873460,1.09141,2290.5,2289.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726493873461,0.43663,2290.2,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726493873664,0.43666,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493873870,0.43662,2290.2,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726493874070,1.09141,2290.5,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493874373,0.43666,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493875473,4.70007,2290.6,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493875675,0.43666,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493875970,0.43666,2290.0,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726493876374,1.09141,2290.5,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726493876672,0.43662,2290.2,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493876870,0.43661,2290.3,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493877074,3.6087,2290.6,2290.1,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726493877273,3.6087,2290.6,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726493877567,0.43657,2290.5,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726493877776,4.04525,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493878075,4.71,2291.0,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493878076,0.43656,2290.5,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493878272,1.09126,2290.8,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726493878468,0.43657,2290.5,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726493878663,0.43653,2290.7,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726493878874,1.09126,2290.8,2290.1,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726493879068,0.43657,2290.5,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726493879263,0.43657,2290.5,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493879585,7.9178,2291.0,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493879586,9.00899,2291.0,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493879880,0.43649,2290.9,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726493880174,3.2078,2291.0,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493880364,0.3829,2291.1,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493880563,0.43649,2290.9,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493880868,3.2078,2291.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493881073,1.09088,2291.6,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493881265,1.09088,2291.6,2290.4,10.4892414]
["bitfinex-derivatives","ETHF0:USTF0",1726493881266,5.1306,2291.7,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493881573,5.1306,2291.7,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726493881876,5.1306,2291.7,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493881877,1.09088,2291.6,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493882273,5.1306,2291.7,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493882577,0.43636,2291.6,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726493882774,3.2078,2291.8,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726493883076,11.62088715,2292.4,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493883077,3.6284,2292.3,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493883375,3.6284,2292.3,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493883376,0.85682,2292.3,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493883564,0.4206,2292.3,2291.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726493883872,4.71,2292.1,2291.4,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1726493884067,3.6284,2292.3,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726493884271,0.43629,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493884584,0.43624,2292.2,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726493884877,7.3398,2292.8,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493885069,3.2078,2292.8,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726493885277,3.2078,2292.8,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493885278,1.09036,2292.7,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493885573,3.2078,2292.8,2291.9,4.90436537]
["bitfinex-derivatives","ETHF0:USTF0",1726493885770,0.4362,2292.4,2291.9,4.90436537]
["bitfinex-derivatives","ETHF0:USTF0",1726493885972,0.4362,2292.4,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493885973,5.80036,2292.7,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493886166,5.80036,2292.7,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726493886368,1.09043,2292.6,2291.8,4.90436537]
["bitfinex-derivatives","ETHF0:USTF0",1726493886574,0.4362,2292.4,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726493886769,0.43623,2292.3,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726493886971,1.09043,2292.6,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726493887277,0.43626,2292.1,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726493887478,1.09045,2292.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726493887479,0.43629,2292.0,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726493887678,0.43629,2292.0,2291.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726493887980,0.43626,2292.1,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726493888179,0.4207,2292.4,2291.7,4.88413746]
["bitfinex-derivatives","ETHF0:USTF0",1726493888375,3.2078,2292.5,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493888576,3.2078,2292.5,2291.7,4.88413746]
["bitfinex-derivatives","ETHF0:USTF0",1726493888772,0.4207,2292.9,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493888969,0.85681,2292.9,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726493889171,0.43615,2292.7,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726493889382,0.43607,2293.1,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493889687,0.398,2293.2,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726493889879,0.398,2293.2,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493890182,0.43608,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726493890371,4.71,2293.3,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726493890372,0.43606,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726493890571,5.14604,2293.3,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726493890787,0.43603,2293.3,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493890974,3.6041,2293.4,2292.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726493890975,0.43605,2293.2,2292.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726493891177,0.43603,2293.3,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726493891373,3.6041,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726493891576,4.04012,2293.4,2292.5,4.29821]
["bitfinex-derivatives","ETHF0:USTF0",1726493891775,3.6041,2293.4,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493891981,0.43603,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726493892282,0.43608,2293.1,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726493892677,3.6041,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726493892876,3.2078,2293.7,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493893072,3.64376,2293.7,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493893275,2.10865715,2294.1,2292.5,1.50301]
["bitfinex-derivatives","ETHF0:USTF0",1726493893276,3.2078,2294.0,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493893481,5.28075715,2294.5,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726493893681,0.43585,2294.3,2293.5,5.03411672]
["bitfinex-derivatives","ETHF0:USTF0",1726493893986,0.3846,2294.5,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726493894283,0.4203,2294.7,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493894476,0.4203,2294.7,2293.5,5.03411672]
["bitfinex-derivatives","ETHF0:USTF0",1726493894477,0.43583,2294.4,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726493894680,3.2078,2294.5,2293.8,4.60613334]
["bitfinex-derivatives","ETHF0:USTF0",1726493894883,3.2078,2294.5,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726493895196,0.3846,2295.2,2294.2,7.81393334]
["bitfinex-derivatives","ETHF0:USTF0",1726493895576,3.2078,2295.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493895891,0.4131,2296.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493896189,3.2078,2296.2,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493896489,3.2078,2296.2,2295.4,4.85146646]
["bitfinex-derivatives","ETHF0:USTF0",1726493896687,3.2078,2296.5,2295.4,4.85146646]
["bitfinex-derivatives","ETHF0:USTF0",1726493896990,3.2078,2296.5,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726493897183,3.2078,2296.5,2295.4,5.25456646]
["bitfinex-derivatives","ETHF0:USTF0",1726493897485,3.2078,2296.8,2295.6,8.05926646]
["bitfinex-derivatives","ETHF0:USTF0",1726493897683,3.2078,2296.8,2295.5,8.19867404]
["bitfinex-derivatives","ETHF0:USTF0",1726493897890,0.4354,2296.6,2295.7,4.99087404]
["bitfinex-derivatives","ETHF0:USTF0",1726493898082,4.71,2296.7,2295.7,4.99087404]
["bitfinex-derivatives","ETHF0:USTF0",1726493898291,0.4354,2296.6,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726493898481,4.71,2296.7,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493898783,0.43546,2296.3,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493898980,3.2078,2296.5,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493899383,3.2078,2296.2,2295.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726493899782,0.4043,2296.4,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493900088,0.4043,2296.4,2295.5,7.76187717]
["bitfinex-derivatives","ETHF0:USTF0",1726493900390,3.2078,2296.5,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493900592,3.2078,2296.5,2295.8,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1726493900778,3.2078,2296.5,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493901481,0.8228,2296.9,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493901785,0.43529,2297.2,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726493901979,0.43534,2297.0,2296.2,4.88720932]
["bitfinex-derivatives","ETHF0:USTF0",1726493902184,4.71,2297.1,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493902380,4.71,2296.8,2295.4,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726493902584,0.43544,2296.5,2295.4,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726493902796,0.43543,2296.5,2295.6,4.69578673]
["bitfinex-derivatives","ETHF0:USTF0",1726493902984,0.4354,2296.6,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726493903292,0.43534,2296.9,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493903590,0.43531,2297.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493903790,3.2078,2297.3,2296.1,4.65489896]
["bitfinex-derivatives","ETHF0:USTF0",1726493903980,3.2078,2297.3,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493904183,3.5896,2297.4,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493904483,3.5896,2297.4,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726493904690,3.2078,2297.4,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493904889,5.79781,2298.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493904890,0.43522,2297.6,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493905086,3.2078,2297.8,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493905283,3.2078,2297.8,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493905593,3.2078,2297.5,2296.4,4.65481384]
["bitfinex-derivatives","ETHF0:USTF0",1726493905805,3.2078,2297.5,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493905986,3.2078,2297.5,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726493906190,3.2078,2297.8,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493906481,3.2078,2297.8,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726493906682,3.2078,2297.8,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493907080,3.2078,2297.8,2297.0,5.21875707]
["bitfinex-derivatives","ETHF0:USTF0",1726493907492,3.2078,2297.8,2297.0,4.78344707]
["bitfinex-derivatives","ETHF0:USTF0",1726493907690,0.4352,2297.7,2297.0,4.78344707]
["bitfinex-derivatives","ETHF0:USTF0",1726493907890,0.43522,2297.6,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493908097,0.43522,2297.6,2296.9,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1726493908392,0.43511,2298.2,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726493908691,5.79755,2298.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726493908692,3.2078,2298.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726493908889,3.2078,2298.7,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493909087,0.435,2298.8,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493909391,0.43499,2298.8,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493909598,0.43501,2298.7,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493909797,0.7844,2299.2,2298.2,4.98922167]
["bitfinex-derivatives","ETHF0:USTF0",1726493909986,1.08732,2299.1,2298.2,4.98922167]
["bitfinex-derivatives","ETHF0:USTF0",1726493910291,1.08732,2299.1,2297.9,4.98922167]
["bitfinex-derivatives","ETHF0:USTF0",1726493910292,0.43501,2298.7,2297.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726493910491,0.7844,2299.2,2298.3,5.02363227]
["bitfinex-derivatives","ETHF0:USTF0",1726493910691,0.43501,2298.7,2298.3,5.02363227]
["bitfinex-derivatives","ETHF0:USTF0",1726493910889,0.435,2298.7,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726493911192,7.9178,2299.0,2297.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726493911393,1.08742,2298.9,2297.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726493911696,3.2078,2298.7,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493911991,0.43505,2298.5,2297.8,3.64297]
["bitfinex-derivatives","ETHF0:USTF0",1726493912186,3.2078,2298.7,2297.9,4.90123775]
["bitfinex-derivatives","ETHF0:USTF0",1726493912385,0.43504,2298.5,2297.9,4.90123775]
["bitfinex-derivatives","ETHF0:USTF0",1726493912690,0.43505,2298.5,2297.9,4.90123775]
["bitfinex-derivatives","ETHF0:USTF0",1726493912890,4.71,2299.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493913092,0.43496,2299.0,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726493913285,1.08718,2299.4,2298.3,4.6844483]
["bitfinex-derivatives","ETHF0:USTF0",1726493913490,0.43496,2299.0,2298.3,5.1195183]
["bitfinex-derivatives","ETHF0:USTF0",1726493913685,1.08718,2299.4,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493913891,3.2078,2299.2,2298.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726493914091,4.29542,2298.5,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493914300,0.43513,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493914590,0.43518,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493914889,1.0878,2298.1,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493915091,0.43523,2297.5,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493915287,0.43522,2297.6,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493915491,5.79766,2298.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493915492,3.2078,2297.8,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493915688,0.4352,2297.7,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493915894,0.3944,2298.0,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493916086,4.29574,2297.8,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493916284,3.2078,2297.8,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493916491,0.3944,2298.0,2297.1,4.96819611]
["bitfinex-derivatives","ETHF0:USTF0",1726493917189,3.2078,2297.8,2297.1,4.96819611]
["bitfinex-derivatives","ETHF0:USTF0",1726493917389,3.2078,2297.8,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493917989,0.43528,2297.3,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493918189,0.4353,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493918493,0.3942,2297.7,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493918986,3.64297,2297.8,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726493919181,3.2078,2297.8,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493919387,3.2078,2297.8,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726493919586,0.43521,2297.6,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726493919792,0.43525,2297.4,2296.8,5.17231647]
["bitfinex-derivatives","ETHF0:USTF0",1726493919997,0.43526,2297.4,2296.8,5.17231647]
["bitfinex-derivatives","ETHF0:USTF0",1726493920193,4.29576,2297.8,2296.8,5.17231647]
["bitfinex-derivatives","ETHF0:USTF0",1726493920391,0.43532,2297.1,2296.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726493920586,3.2078,2297.2,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726493920800,1.0879,2297.9,2296.7,8.12480486]
["bitfinex-derivatives","ETHF0:USTF0",1726493920801,0.43526,2297.4,2296.7,8.12480486]
["bitfinex-derivatives","ETHF0:USTF0",1726493920990,3.2078,2297.7,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493921300,3.2078,2297.7,2297.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726493921505,3.2078,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493921506,0.43512,2298.1,2297.5,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726493921692,3.2078,2298.3,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726493921693,0.43516,2297.9,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726493921893,1.08781,2298.1,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493922101,0.43524,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493922300,3.2078,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493922597,0.43525,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493922985,4.78805,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493923397,0.4353,2297.1,2296.6,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1726493923695,4.29593,2297.4,2296.6,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1726493923897,1.08823,2297.2,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493924199,1.52397,2296.5,2296.4,2.20978]
["bitfinex-derivatives","ETHF0:USTF0",1726493924393,1.08832,2297.0,2296.4,2.20978]
["bitfinex-derivatives","ETHF0:USTF0",1726493924697,0.43541,2296.6,2296.4,2.20978]
["bitfinex-derivatives","ETHF0:USTF0",1726493924895,4.71,2297.5,2296.4,2.20978]
["bitfinex-derivatives","ETHF0:USTF0",1726493925093,1.08809,2297.5,2296.5,4.98411684]
["bitfinex-derivatives","ETHF0:USTF0",1726493925290,0.43538,2296.8,2296.4,2.20978]
["bitfinex-derivatives","ETHF0:USTF0",1726493925497,0.422,2297.3,2296.4,2.20978]
["bitfinex-derivatives","ETHF0:USTF0",1726493925696,0.43537,2296.8,2296.4,2.20978]
["bitfinex-derivatives","ETHF0:USTF0",1726493925894,0.43537,2296.8,2296.4,2.64522]
["bitfinex-derivatives","ETHF0:USTF0",1726493926098,3.2078,2297.1,2296.4,2.64521]
["bitfinex-derivatives","ETHF0:USTF0",1726493926294,0.43534,2296.9,2296.4,2.64521]
["bitfinex-derivatives","ETHF0:USTF0",1726493926499,0.43539,2296.7,2296.4,2.20978]
["bitfinex-derivatives","ETHF0:USTF0",1726493926689,0.4354,2296.7,2296.4,2.20978]
["bitfinex-derivatives","ETHF0:USTF0",1726493926893,4.29607,2297.1,2296.4,2.20978]
["bitfinex-derivatives","ETHF0:USTF0",1726493926894,0.43542,2296.5,2296.4,2.20978]
["bitfinex-derivatives","ETHF0:USTF0",1726493927094,4.78982,2296.5,2296.4,2.20978]
["bitfinex-derivatives","ETHF0:USTF0",1726493927396,4.78982,2296.5,2294.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1726493927397,18.2722,2296.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493927706,0.43562,2295.5,2295.0,8.57401764]
["bitfinex-derivatives","ETHF0:USTF0",1726493927903,3.2078,2295.9,2295.0,8.13831764]
["bitfinex-derivatives","ETHF0:USTF0",1726493928090,4.29665,2295.9,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726493928309,4.29665,2295.9,2294.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726493928310,3.2078,2295.9,2294.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726493928590,3.2078,2295.9,2294.9,4.59020766]
["bitfinex-derivatives","ETHF0:USTF0",1726493928591,0.43566,2295.3,2294.9,4.59020766]
["bitfinex-derivatives","ETHF0:USTF0",1726493928992,1.08893,2295.7,2294.9,4.59020766]
["bitfinex-derivatives","ETHF0:USTF0",1726493929204,1.08898,2295.6,2294.9,4.59020766]
["bitfinex-derivatives","ETHF0:USTF0",1726493929392,3.2078,2295.7,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493929393,1.08903,2295.5,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493929599,0.43568,2295.2,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726493929901,1.08903,2295.5,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726493929902,0.43562,2295.5,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726493930210,3.2078,2295.7,2295.2,7.94130167]
["bitfinex-derivatives","ETHF0:USTF0",1726493930701,0.7766,2296.7,2295.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726493930702,3.9844,2296.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493930904,5.07288,2296.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493931100,3.9844,2296.7,2295.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726493931298,0.43543,2296.5,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726493931700,0.43541,2296.6,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726493931897,0.43542,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726493932195,0.43545,2296.4,2295.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726493932402,0.43543,2296.5,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726493932599,0.4354,2296.6,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726493932803,0.4354,2296.6,2295.7,5.79893]
["bitfinex-derivatives","ETHF0:USTF0",1726493933004,3.9844,2296.7,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726493933304,0.43543,2296.5,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726493933704,3.9844,2296.7,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726493933915,0.43543,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726493934105,0.43543,2296.5,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726493934304,0.43544,2296.4,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726493934510,0.43549,2296.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493935007,0.43545,2296.4,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726493935214,0.43545,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726493935511,0.7766,2296.7,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726493935818,0.43545,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726493936005,0.43545,2296.4,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726493936203,0.43546,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726493936399,0.7766,2296.7,2295.7,5.00213329]
["bitfinex-derivatives","ETHF0:USTF0",1726493936613,0.7766,2296.7,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726493936614,0.43545,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726493936811,0.43546,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726493937008,0.43546,2296.3,2295.7,4.74267451]
["bitfinex-derivatives","ETHF0:USTF0",1726493937009,0.43555,2295.8,2295.7,4.74267451]
["bitfinex-derivatives","ETHF0:USTF0",1726493937204,0.43555,2295.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493937402,1.0887,2296.2,2295.4,4.74267451]
["bitfinex-derivatives","ETHF0:USTF0",1726493937403,0.4356,2295.6,2295.4,4.74267451]
["bitfinex-derivatives","ETHF0:USTF0",1726493937604,3.2078,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493937811,0.43561,2295.6,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726493938008,0.43557,2295.7,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726493938309,3.2078,2296.0,2295.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726493938511,0.43557,2295.7,2295.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726493938809,3.2078,2296.0,2295.2,7.81036853]
["bitfinex-derivatives","ETHF0:USTF0",1726493939004,3.2078,2296.0,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726493939202,1.08866,2296.3,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726493939506,0.43551,2296.0,2295.7,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726493939704,4.29644,2296.4,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726493939899,1.0887,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493940208,0.43563,2295.4,2295.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726493940514,3.2078,2296.0,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493940702,0.43558,2295.7,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726493940900,1.08887,2295.9,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493941103,0.43565,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493941306,0.43572,2295.0,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493941507,1.08898,2295.6,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493941508,1.08912,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493941709,0.7758,2295.6,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493942011,3.2078,2295.7,2294.9,4.76654112]
["bitfinex-derivatives","ETHF0:USTF0",1726493942214,3.2078,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493942411,0.43553,2295.9,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493942612,0.3908,2296.1,2295.3,5.16694112]
["bitfinex-derivatives","ETHF0:USTF0",1726493942914,0.3908,2296.1,2295.3,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726493943211,0.43554,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726493943518,0.43552,2296.0,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726493943719,0.3908,2296.1,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726493943908,0.43554,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726493944104,0.3908,2296.1,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726493944412,0.3908,2296.1,2295.3,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726493944413,3.2078,2296.0,2295.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726493944613,0.43549,2296.2,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726493944815,3.2078,2296.3,2295.4,12.4849541]
["bitfinex-derivatives","ETHF0:USTF0",1726493945013,5.28743998,2296.7,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493945208,0.43542,2296.6,2295.6,7.7749541]
["bitfinex-derivatives","ETHF0:USTF0",1726493945410,3.6003,2296.7,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493945712,3.2078,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726493945909,3.2078,2296.7,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493946211,3.2078,2296.7,2295.7,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1726493946212,2.07963998,2297.3,2296.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726493946407,1.68713998,2297.2,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493946608,0.43532,2297.1,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726493946807,0.3925,2297.3,2296.3,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1726493947011,0.4126,2297.5,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493947406,0.43527,2297.3,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726493947810,2.09973998,2297.5,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726493948113,0.43527,2297.3,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726493948318,0.43525,2297.4,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726493948516,0.43525,2297.4,2296.6,4.9177545]
["bitfinex-derivatives","ETHF0:USTF0",1726493948517,0.43525,2297.4,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726493948716,0.4126,2297.5,2296.6,4.9177545]
["bitfinex-derivatives","ETHF0:USTF0",1726493948917,3.2078,2297.7,2296.6,9.6277545]
["bitfinex-derivatives","ETHF0:USTF0",1726493949221,0.43527,2297.3,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726493949519,4.89493998,2297.7,2296.6,4.9177545]
["bitfinex-derivatives","ETHF0:USTF0",1726493949520,2.77516998,2297.6,2296.6,4.9177545]
["bitfinex-derivatives","ETHF0:USTF0",1726493949718,5.45894287,2297.7,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726493949719,0.43525,2297.4,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726493949917,4.89493998,2297.7,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726493949918,0.43529,2297.2,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726493950108,5.98293998,2297.7,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726493950109,3.2078,2297.4,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726493950419,0.43536,2296.9,2296.4,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1726493950719,0.43536,2296.8,2296.4,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1726493950910,0.43533,2297.0,2296.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726493951114,0.43527,2297.3,2296.4,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1726493951310,0.43535,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726493951614,3.2078,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493951819,0.43546,2296.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493952214,4.79066,2296.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493952523,10.79066,2296.3,2295.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726493952730,3.2078,2296.4,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726493952731,0.43552,2296.0,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726493953019,3.2078,2296.4,2295.6,4.62660195]
["bitfinex-derivatives","ETHF0:USTF0",1726493953218,4.132,2296.5,2295.6,7.83440195]
["bitfinex-derivatives","ETHF0:USTF0",1726493953417,4.132,2296.5,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726493953611,0.43546,2296.3,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726493953813,4.132,2296.5,2295.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726493954012,4.132,2296.5,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726493954217,0.4354,2296.6,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726493954610,5.44291,2296.6,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493954822,0.43554,2295.9,2295.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726493955015,0.43558,2295.7,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726493955320,1.08884,2295.9,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493955523,0.4356,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493955821,0.43564,2295.4,2295.0,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726493956019,0.43566,2295.3,2294.9,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1726493956415,4.89493998,2295.8,2294.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726493956720,0.4356,2295.6,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726493956924,3.2078,2295.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493957516,3.2078,2295.8,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493957716,1.08898,2295.6,2294.9,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1726493957915,4.89493998,2295.8,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726493958122,0.43562,2295.5,2294.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726493958318,1.68713998,2295.7,2295.0,4.69230125]
["bitfinex-derivatives","ETHF0:USTF0",1726493958619,0.43567,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726493959220,3.2078,2295.5,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493959419,0.43564,2295.4,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493959614,3.64342,2295.5,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726493959819,0.43563,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726493960115,3.2078,2295.5,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726493960315,0.43565,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726493960522,0.43565,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493960523,0.43568,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493960714,0.43569,2295.1,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726493960916,5.98397998,2295.5,2294.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1726493960917,1.68713998,2295.4,2294.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1726493961117,0.4357,2295.1,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726493961318,2.77627998,2295.3,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726493961517,0.43574,2294.9,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726493961927,0.43574,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493962123,0.43581,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493962425,2.77653998,2294.8,2294.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726493962626,0.43588,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726493962922,3.2078,2294.4,2293.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726493963118,0.43594,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493963314,0.43595,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493963523,0.43588,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726493963725,0.43588,2294.1,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493963726,0.43591,2294.0,2293.6,4.77679275]
["bitfinex-derivatives","ETHF0:USTF0",1726493963918,6.36872998,2294.4,2293.6,4.77679275]
["bitfinex-derivatives","ETHF0:USTF0",1726493964221,0.43587,2294.2,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726493964429,0.43587,2294.2,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493964430,4.02783,2294.4,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726493964616,3.2078,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726493964819,3.2078,2294.4,2293.6,4.77679275]
["bitfinex-derivatives","ETHF0:USTF0",1726493965026,4.29736,2294.4,2293.6,4.77679275]
["bitfinex-derivatives","ETHF0:USTF0",1726493965224,3.2078,2294.4,2293.6,4.77679275]
["bitfinex-derivatives","ETHF0:USTF0",1726493965422,3.9772,2294.7,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493965725,0.43579,2294.6,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726493965923,0.43578,2294.6,2293.9,4.668569]
["bitfinex-derivatives","ETHF0:USTF0",1726493966122,3.2078,2295.0,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493966322,3.2078,2295.0,2294.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726493966323,0.43575,2294.8,2294.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726493966525,3.2078,2295.0,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726493966526,0.43577,2294.7,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726493966717,0.43574,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493966916,0.43576,2294.8,2294.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726493967119,3.2078,2295.0,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726493967120,0.43573,2294.9,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726493967426,3.2078,2295.0,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726493967624,0.43576,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726493967823,0.43573,2294.9,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726493968032,3.2078,2295.0,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493968523,3.2078,2295.0,2294.7,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726493968828,0.43599,2293.5,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493969136,4.29758,2294.0,2293.0,4.63357201]
["bitfinex-derivatives","ETHF0:USTF0",1726493969321,0.43602,2293.4,2293.0,5.06965201]
["bitfinex-derivatives","ETHF0:USTF0",1726493969521,1.08988,2293.7,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726493969720,0.43598,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726493969927,0.43598,2293.6,2292.7,4.29812]
["bitfinex-derivatives","ETHF0:USTF0",1726493969928,0.436,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726493970134,0.43597,2293.6,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493970327,3.2078,2293.7,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493970526,3.64377,2293.7,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726493970732,3.2078,2293.7,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726493970935,3.2078,2293.7,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493971227,3.2078,2293.7,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493971427,3.2078,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726493971623,1.08969,2294.1,2293.1,4.70644941]
["bitfinex-derivatives","ETHF0:USTF0",1726493971820,0.43592,2293.9,2293.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1726493972026,1.08974,2294.1,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726493972233,0.43592,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726493972634,1.08974,2294.1,2293.1,4.98575415]
["bitfinex-derivatives","ETHF0:USTF0",1726493972635,1.08974,2294.0,2293.1,4.98575415]
["bitfinex-derivatives","ETHF0:USTF0",1726493972822,0.43596,2293.7,2293.1,4.98575415]
["bitfinex-derivatives","ETHF0:USTF0",1726493973323,3.2078,2294.3,2293.1,4.98575415]
["bitfinex-derivatives","ETHF0:USTF0",1726493973519,0.43596,2293.7,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493973723,0.43594,2293.8,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726493973930,3.2078,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726493974230,3.2078,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726493974430,3.6437,2294.0,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726493974631,7.3398,2294.3,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493974837,3.2078,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726493975035,3.2078,2294.3,2293.9,5.8499256]
["bitfinex-derivatives","ETHF0:USTF0",1726493975228,3.2078,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726493975829,0.43578,2294.7,2294.0,7.9679656]
["bitfinex-derivatives","ETHF0:USTF0",1726493976031,4.132,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726493976233,4.132,2294.9,2294.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726493976234,0.43572,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726493976425,0.43573,2294.9,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493976625,3.2078,2295.2,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493976825,3.2078,2295.2,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726493977127,0.43571,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726493977325,3.2078,2295.2,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493977521,0.43572,2294.9,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493977732,0.43569,2295.1,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493977935,3.64347,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726493978135,0.43568,2295.2,2294.6,9.36341518]
["bitfinex-derivatives","ETHF0:USTF0",1726493978332,3.6141,2295.6,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493978827,3.6141,2295.6,2294.9,4.65341518]
["bitfinex-derivatives","ETHF0:USTF0",1726493979029,3.6141,2295.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493979231,0.43567,2295.2,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726493979423,0.43566,2295.3,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726493979624,0.43567,2295.2,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726493979829,0.4357,2295.1,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726493980132,0.43569,2295.1,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726493981034,3.2078,2295.3,2294.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726493981238,0.43571,2295.0,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726493981536,0.43575,2294.8,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726493981732,3.2078,2295.0,2293.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726493982032,0.43584,2294.3,2293.9,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1726493982333,0.43584,2294.3,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726493982536,0.43581,2294.5,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493982735,7.3398,2294.7,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493983035,4.132,2294.7,2294.0,4.58226764]
["bitfinex-derivatives","ETHF0:USTF0",1726493983231,4.132,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726493983532,3.64351,2295.0,2294.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726493983533,3.2078,2295.0,2294.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726493983834,3.2078,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726493984038,4.132,2295.3,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726493984333,0.43572,2295.0,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726493984831,0.4357,2295.0,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726493985033,0.4357,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726493985337,0.43571,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726493985535,0.43571,2295.0,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726493985736,0.43572,2295.0,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726493986233,0.43571,2295.0,2294.5,4.86032043]
["bitfinex-derivatives","ETHF0:USTF0",1726493986442,4.132,2295.3,2294.5,4.86032043]
["bitfinex-derivatives","ETHF0:USTF0",1726493986636,4.56766,2295.3,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726493986833,4.04814,2295.4,2294.3,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726493987029,0.43566,2295.3,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726493987225,0.43566,2295.3,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726493987641,3.2078,2295.4,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493988141,0.4356,2295.6,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726493988346,0.43558,2295.7,2295.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726493988637,0.43558,2295.7,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726493988833,5.10308,2296.1,2295.1,4.82445359]
["bitfinex-derivatives","ETHF0:USTF0",1726493989043,0.43561,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726493989242,1.08893,2295.7,2295.1,5.26013359]
["bitfinex-derivatives","ETHF0:USTF0",1726493989439,3.2078,2295.8,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726493989639,3.64337,2295.8,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726493989835,3.2078,2295.8,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493990036,1.08893,2295.7,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493990240,3.2078,2295.8,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726493990241,1.08898,2295.6,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726493990538,3.2078,2295.5,2294.4,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1726493990845,0.43567,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726493991033,0.4357,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493991338,3.2078,2295.2,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726493991539,4.29698,2295.2,2294.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726493991741,0.43574,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726493991942,0.823,2295.1,2294.4,4.71597673]
["bitfinex-derivatives","ETHF0:USTF0",1726493992149,0.823,2295.1,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726493992150,0.43571,2295.0,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726493992446,0.823,2295.1,2294.4,4.71597673]
["bitfinex-derivatives","ETHF0:USTF0",1726493992743,0.43571,2295.0,2294.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726493993144,0.43572,2294.9,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726493993337,0.43572,2294.9,2294.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726493993338,0.43577,2294.7,2294.3,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1726493993843,0.43575,2294.8,2294.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726493994143,6.04422,2295.1,2294.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726493994144,0.43573,2294.9,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726493994345,4.955,2295.1,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726493994544,5.3907,2295.1,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726493994750,0.4357,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726493995048,0.4357,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726493995237,4.89411003,2295.0,2294.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726493995443,1.68631003,2294.9,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726493995655,0.43576,2294.7,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726493995847,0.43576,2294.7,2294.3,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1726493996035,0.43576,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726493996642,1.68631003,2294.8,2294.3,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1726493996947,2.12207003,2294.8,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726493997147,2.12207003,2294.8,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726493997349,0.43579,2294.6,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726493997544,2.12208003,2294.7,2294.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726493997744,1.68631003,2294.7,2294.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726493997945,1.68631003,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493998148,2.12209003,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726493998346,1.68631003,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726493998551,2.68416338,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726493998552,1.68631003,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726493998850,2.24841338,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726493999049,1.69287583,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726493999252,2.24841338,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726493999253,1.69287583,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726493999455,1.69287583,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726493999755,1.69287583,2294.8,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726493999951,1.69287583,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726494000147,1.69287583,2294.7,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726494000455,1.69287583,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726494000850,2.68409338,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726494001052,2.81392859,2295.2,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726494001053,2.68412338,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726494001250,1.69498854,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726494001553,2.24841338,2294.9,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726494001754,2.68415338,2294.9,2294.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726494002053,1.69535449,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726494002245,1.6954871,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494002546,1.6954871,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726494002747,0.43562,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726494002950,0.43562,2295.5,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494003155,0.43563,2295.4,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494003453,0.43565,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726494003654,0.4357,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494003849,0.4357,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726494004050,1.6954871,2295.3,2294.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726494004051,2.7847871,2295.0,2294.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726494004345,1.6954871,2294.8,2294.2,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1726494004551,1.6954871,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726494004859,1.6954871,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726494005049,1.6954871,2294.9,2294.7,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726494005451,1.6954871,2294.9,2294.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726494005646,4.9032871,2294.8,2294.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726494005853,3.2078,2294.5,2293.4,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726494006056,1.6954871,2294.1,2293.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726494006357,1.6954871,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726494006655,1.6954871,2294.1,2293.8,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494006861,1.6954871,2294.1,2293.4,8.3042]
["bitfinex-derivatives","ETHF0:USTF0",1726494007152,1.6954871,2294.1,2293.7,5.00824602]
["bitfinex-derivatives","ETHF0:USTF0",1726494007358,1.6954871,2294.0,2293.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726494007545,1.6954871,2294.0,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726494007961,2.1313771,2294.1,2293.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726494008149,1.6954871,2294.0,2293.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726494008346,1.6954871,2294.2,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494008553,1.6954871,2294.2,2293.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726494008856,1.6954871,2294.1,2293.5,4.56193103]
["bitfinex-derivatives","ETHF0:USTF0",1726494009055,1.6954871,2294.1,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494009261,1.6954871,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494009555,2.24841338,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494009556,1.6954871,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494009755,1.6954871,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494009954,2.24841338,2294.5,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726494009955,1.6954871,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726494010146,1.6954871,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726494010348,1.6954871,2294.8,2294.3,4.68329534]
["bitfinex-derivatives","ETHF0:USTF0",1726494010549,2.63161338,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726494010550,1.6954871,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726494010862,1.6954871,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726494011649,1.6954871,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494011858,1.6954871,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726494012054,4.9032871,2295.3,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726494012252,4.9032871,2295.3,2294.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726494012253,1.6954871,2295.2,2294.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726494012558,1.6954871,2295.2,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726494012863,1.6954871,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494013054,1.6954871,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494013250,1.6954871,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494013449,1.6954871,2295.1,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726494013656,1.6954871,2295.1,2294.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726494013657,2.1312471,2294.8,2294.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726494013854,1.6954871,2294.8,2294.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726494014061,2.1312571,2294.7,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726494014257,1.6954871,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726494014659,1.6954871,2294.7,2294.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726494015055,1.6954871,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726494015267,1.6954871,2294.8,2294.7,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1726494015561,1.6954871,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726494015857,2.24841338,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726494015858,1.6954871,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726494016258,1.6954871,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726494016456,1.6954871,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726494016661,5.45621338,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494016662,4.9032871,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494016955,4.9032871,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726494016956,1.6954871,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726494017260,1.6954871,2295.1,2294.6,7.89849267]
["bitfinex-derivatives","ETHF0:USTF0",1726494017457,1.6954871,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726494017652,1.6954871,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726494017957,1.6954871,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726494018160,2.81392859,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494018161,1.6954871,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494018455,6.02172859,2295.4,2294.9,4.76024083]
["bitfinex-derivatives","ETHF0:USTF0",1726494018456,2.24841338,2295.4,2294.9,4.76024083]
["bitfinex-derivatives","ETHF0:USTF0",1726494018756,1.69767825,2295.2,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726494018955,2.24841338,2295.4,2294.8,9.47024083]
["bitfinex-derivatives","ETHF0:USTF0",1726494019158,2.24841338,2295.4,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726494019159,1.69771107,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726494019362,2.24841338,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726494019957,2.24841338,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726494020160,2.24841338,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726494020363,6.02172859,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726494020657,2.2650611,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726494021048,0.69574876,2295.7,2295.6,14.65278]
["bitfinex-derivatives","ETHF0:USTF0",1726494021256,6.3970611,2296.1,2295.6,12.61922622]
["bitfinex-derivatives","ETHF0:USTF0",1726494021452,2.81392859,2296.2,2295.6,5.05542622]
["bitfinex-derivatives","ETHF0:USTF0",1726494021453,2.2650611,2296.0,2295.6,5.05542622]
["bitfinex-derivatives","ETHF0:USTF0",1726494021653,2.2650611,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726494021953,2.2650611,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726494021954,0.4356,2295.6,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726494022159,0.43561,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726494022353,0.43562,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726494022565,5.4728611,2295.6,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726494022756,2.2650611,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726494023260,2.7006411,2295.7,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726494023563,2.2650611,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726494023755,2.2650611,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726494023955,2.7006111,2295.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494024156,2.2650611,2295.8,2295.6,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726494024356,6.45726859,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726494024357,2.2650611,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726494024556,2.2650611,2296.1,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726494024756,2.26117777,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726494025056,2.26117777,2296.0,2295.5,4.78587955]
["bitfinex-derivatives","ETHF0:USTF0",1726494025057,3.2078,2295.9,2295.5,4.78587955]
["bitfinex-derivatives","ETHF0:USTF0",1726494025263,2.26102691,2295.6,2295.5,5.22146955]
["bitfinex-derivatives","ETHF0:USTF0",1726494025453,2.26102691,2295.7,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726494025648,2.26102691,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726494025871,2.26102691,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726494026059,2.26102691,2295.9,2295.5,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1726494026359,2.81392859,2296.1,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726494026360,2.26102691,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726494026751,2.81392859,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726494027057,2.81392859,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726494027259,2.69571541,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726494027656,2.26025541,2296.3,2295.9,4.84122376]
["bitfinex-derivatives","ETHF0:USTF0",1726494027857,2.26025541,2296.2,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494028057,2.26025541,2296.2,2295.9,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1726494028258,2.26025541,2296.5,2295.9,9.1159923]
["bitfinex-derivatives","ETHF0:USTF0",1726494028562,0.43546,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726494028753,2.69572541,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726494028957,2.26025541,2296.3,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726494029157,2.26025541,2296.2,2295.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726494029357,2.69574541,2296.2,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726494029559,2.26025541,2296.2,2295.7,4.6522388]
["bitfinex-derivatives","ETHF0:USTF0",1726494029763,5.46805541,2296.2,2295.7,4.6522388]
["bitfinex-derivatives","ETHF0:USTF0",1726494029952,5.46805541,2296.2,2295.5,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726494030155,6.55689541,2296.0,2295.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726494030360,2.26025541,2295.9,2295.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726494030569,0.43558,2295.7,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726494030859,0.4356,2295.6,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726494031067,5.46805541,2295.7,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494031259,2.69586541,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726494031764,0.43561,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726494032064,0.8408,2295.6,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726494032267,0.8408,2295.6,2294.7,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1726494032268,2.26025541,2295.8,2295.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494032452,2.65685541,2295.9,2295.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494032660,0.3966,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726494032960,2.81392859,2296.2,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726494032961,2.26025541,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726494033161,5.87325541,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726494033373,0.84067,2296.3,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726494033558,0.84067,2296.3,2295.6,4.55935949]
["bitfinex-derivatives","ETHF0:USTF0",1726494033559,0.4052,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726494033859,0.84067,2296.3,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726494034258,0.43548,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726494034456,0.43551,2296.1,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726494034655,2.66545541,2296.3,2295.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494034857,0.43549,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726494035056,0.4052,2296.3,2295.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494035256,0.4052,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726494035457,0.4052,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726494035655,0.4052,2296.3,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726494036062,0.4052,2296.3,2295.6,4.29675]
["bitfinex-derivatives","ETHF0:USTF0",1726494036063,0.4052,2296.3,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726494036259,0.4052,2296.3,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726494036465,6.96192541,2296.3,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726494036656,6.96192541,2296.3,2295.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494036657,0.43553,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726494036858,0.43554,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726494037064,0.43554,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726494037268,1.08874,2296.1,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726494037472,0.43553,2296.0,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726494037873,0.43554,2295.9,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726494038265,0.43552,2296.0,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726494038567,0.43558,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726494038767,1.08881,2296.0,2295.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726494038768,0.4356,2295.6,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726494039171,5.46805541,2296.0,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494039172,0.43564,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494039371,0.83752,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726494039569,3.2078,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726494039772,3.2078,2295.7,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726494040070,3.2078,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726494040071,3.64338,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726494040276,3.2078,2295.7,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726494040572,3.64337,2295.7,2295.2,5.02445415]
["bitfinex-derivatives","ETHF0:USTF0",1726494040881,3.2078,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726494041073,3.2078,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726494041771,3.2078,2295.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494041976,3.64338,2295.7,2295.0,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1726494042168,3.2078,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726494042365,1.08902,2295.6,2295.0,4.56335878]
["bitfinex-derivatives","ETHF0:USTF0",1726494042578,3.2078,2295.7,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726494042579,0.43563,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726494042967,0.43562,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726494043175,0.43563,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726494043366,0.43562,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726494043573,0.4151,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726494043774,0.43555,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726494044079,0.43555,2295.8,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726494044575,0.43555,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726494045178,0.4019,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726494045576,0.83742,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726494045873,0.83742,2296.0,2295.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726494046278,0.4019,2296.0,2295.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726494046472,1.49073,2296.0,2295.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726494046671,2.66215541,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494046881,3.09767541,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726494047080,0.43555,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726494047375,0.43555,2295.9,2295.3,4.29689]
["bitfinex-derivatives","ETHF0:USTF0",1726494047376,1.08889,2295.8,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726494047581,2.26025541,2295.8,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726494047882,2.26025541,2295.9,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726494048287,0.43557,2295.8,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726494048489,3.75094541,2296.0,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726494048684,0.43553,2295.9,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494048887,3.09767541,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726494049081,0.83743,2296.0,2295.4,4.76128912]
["bitfinex-derivatives","ETHF0:USTF0",1726494049588,0.83743,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494049589,0.4019,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494049780,0.83742,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726494049975,0.4019,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494050183,0.43556,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726494051178,0.43555,2295.9,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726494051390,0.43555,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726494051586,3.34909541,2295.9,2295.3,7.77041162]
["bitfinex-derivatives","ETHF0:USTF0",1726494051790,0.4356,2295.6,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726494051976,0.4356,2295.6,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726494052387,0.4356,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494052388,2.26025541,2295.9,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494052591,0.43558,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726494053188,0.43558,2295.7,2295.0,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1726494053189,0.43568,2295.2,2294.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726494053380,3.34928541,2295.5,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726494053576,2.69591541,2295.3,2295.0,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726494053977,2.69590541,2295.3,2295.0,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726494054791,2.26025541,2295.2,2295.0,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726494054988,0.43565,2295.3,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726494054989,2.69590541,2295.3,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726494055182,2.69590541,2295.3,2294.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726494055183,2.26025541,2295.3,2294.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726494055489,2.26025541,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726494056104,2.26025541,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726494057098,2.26025541,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726494057295,2.26025541,2295.5,2294.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494057501,2.69588541,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726494057804,2.26025541,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726494058010,2.26025541,2295.4,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726494058196,2.26025541,2295.4,2294.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494058197,2.69588541,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726494058499,0.43567,2295.2,2294.9,4.62571]
["bitfinex-derivatives","ETHF0:USTF0",1726494058696,2.69592541,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726494058997,2.81392859,2295.4,2294.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494058998,2.69589541,2295.4,2294.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494059189,2.26025541,2295.4,2294.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494059393,2.26025541,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726494059593,2.26025541,2295.4,2294.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494059791,2.69589541,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726494059994,2.69589541,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726494060195,2.26025541,2295.3,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726494060399,2.69593541,2295.2,2294.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494060612,2.26025541,2295.2,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726494060798,2.26025541,2295.1,2294.7,4.92123067]
["bitfinex-derivatives","ETHF0:USTF0",1726494061106,2.26025541,2295.1,2294.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494061107,0.43576,2294.7,2294.5,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1726494061304,0.43581,2294.5,2294.3,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1726494061495,2.26025541,2294.5,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494061699,5.074184,2294.4,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494061897,2.26025541,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494062204,0.43591,2294.0,2293.6,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1726494062402,3.90360859,2294.2,2293.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726494062403,3.34993541,2294.2,2293.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726494062594,0.43591,2293.9,2293.6,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1726494062913,7.3398,2294.4,2293.7,12.02400434]
["bitfinex-derivatives","ETHF0:USTF0",1726494062914,6.39225541,2294.4,2293.7,12.02400434]
["bitfinex-derivatives","ETHF0:USTF0",1726494063394,6.39225541,2294.4,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494063395,0.43588,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494063599,2.26025541,2294.0,2293.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726494063798,2.26025541,2294.1,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494064101,0.43592,2293.9,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494064295,2.26025541,2294.1,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494064296,0.43594,2293.8,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494064498,0.419,2294.0,2293.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726494064701,0.43596,2293.7,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494064905,0.3931,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494065103,1.48293,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494065406,0.43598,2293.6,2292.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726494065603,4.132,2293.8,2293.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494066505,0.3931,2293.9,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726494066704,0.3931,2293.9,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494066909,7.5678,2293.8,2292.6,7.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726494067204,0.43603,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494067406,0.43603,2293.4,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726494067605,4.68134,2293.8,2292.6,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726494067800,0.3934,2293.3,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726494068110,0.43607,2293.1,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726494068712,0.3829,2293.2,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726494068902,4.3608,2293.1,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494069205,3.5907,2293.2,2292.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726494069509,1.50962,2293.0,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726494069813,0.43613,2292.8,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726494070104,0.43608,2293.1,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726494070307,3.5907,2293.2,2292.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494070603,3.5907,2293.2,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726494070804,0.43608,2293.1,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726494070997,0.43608,2293.1,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726494071196,3.5907,2293.2,2292.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494071410,0.43611,2292.9,2292.5,5.23959324]
["bitfinex-derivatives","ETHF0:USTF0",1726494071605,3.5907,2293.2,2292.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494071606,3.5907,2293.2,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726494071812,0.43607,2293.1,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726494072303,3.5907,2293.2,2292.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494072507,0.43607,2293.1,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726494072697,3.5907,2293.2,2292.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494072900,0.3829,2293.2,2292.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494073101,0.3934,2293.3,2292.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494073299,0.3934,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494073806,4.132,2294.1,2293.2,8.5508]
["bitfinex-derivatives","ETHF0:USTF0",1726494074009,1.08968,2294.2,2293.2,8.5508]
["bitfinex-derivatives","ETHF0:USTF0",1726494074010,0.8114,2294.2,2293.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494074506,4.29749,2294.1,2293.6,4.76146571]
["bitfinex-derivatives","ETHF0:USTF0",1726494074710,4.29749,2294.1,2293.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726494074711,3.2078,2294.1,2293.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726494074902,1.08974,2294.0,2293.3,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1726494075109,0.43594,2293.8,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494075307,3.2078,2294.1,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726494075308,0.43592,2293.9,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726494075499,3.2078,2294.1,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726494075700,1.08974,2294.0,2293.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726494076013,4.29753,2294.1,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726494076203,0.43594,2293.8,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726494076516,4.29753,2294.1,2293.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726494076809,3.64368,2294.1,2293.4,4.66566305]
["bitfinex-derivatives","ETHF0:USTF0",1726494077003,3.2078,2294.1,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726494077203,1.08948,2294.6,2293.4,5.75566305]
["bitfinex-derivatives","ETHF0:USTF0",1726494077204,3.64363,2294.4,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726494077405,0.43584,2294.3,2293.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494077601,0.43584,2294.3,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494077805,3.2078,2294.4,2293.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494078005,3.64362,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726494078215,3.2078,2294.4,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494078406,0.43587,2294.2,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494078606,3.2078,2294.4,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494078805,0.43585,2294.3,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494079008,0.43585,2294.3,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494079009,0.43587,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494079216,3.2078,2294.4,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494079514,0.43588,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494079815,0.43592,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726494080012,3.2078,2294.1,2293.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726494080217,0.43596,2293.7,2293.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726494080406,0.43596,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494080714,0.43596,2293.7,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494080913,0.43596,2293.7,2293.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726494080914,0.43594,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726494081108,0.4177,2294.0,2293.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726494081313,0.43596,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494081913,0.43596,2293.7,2293.0,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726494081914,0.4177,2294.0,2293.0,8.89899]
["bitfinex-derivatives","ETHF0:USTF0",1726494082514,0.43596,2293.7,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494082710,0.4177,2294.0,2293.0,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726494082913,0.43597,2293.6,2293.0,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726494083106,0.43594,2293.8,2293.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494083418,0.4177,2294.0,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726494083615,0.4177,2294.0,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494083811,0.43596,2293.7,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494084008,0.43597,2293.6,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494084320,0.43596,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494084508,4.29759,2293.9,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494084814,0.43594,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726494085216,0.43596,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494085514,0.43598,2293.6,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494086313,1.08984,2293.8,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494086515,0.43597,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494086717,3.2078,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494086912,0.43596,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494087221,1.08984,2293.8,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494087412,1.08988,2293.7,2293.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1726494087611,1.08988,2293.7,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726494087810,1.08988,2293.7,2292.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726494087811,0.43605,2293.2,2292.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726494088012,3.2078,2293.0,2292.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726494088509,0.43615,2292.7,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726494088713,0.43618,2292.5,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494088916,1.09031,2292.8,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494089116,0.43621,2292.4,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726494089516,3.2078,2292.7,2291.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494089917,0.43621,2292.4,2291.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494090118,0.43623,2292.3,2291.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726494090312,3.2078,2292.4,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726494090313,0.43624,2292.2,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726494090516,3.2078,2292.1,2291.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726494090719,3.2078,2291.7,2291.4,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726494091021,3.2078,2291.7,2291.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726494091218,3.64414,2291.7,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726494091413,3.2078,2291.7,2290.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494091611,3.2078,2291.7,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726494091819,3.2078,2291.7,2291.3,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726494092018,3.2078,2291.7,2291.3,4.64247888]
["bitfinex-derivatives","ETHF0:USTF0",1726494092213,3.2078,2292.2,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726494092419,3.2078,2292.2,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726494092609,3.2078,2292.2,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726494092810,3.2078,2292.2,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726494093009,3.2078,2292.2,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726494093215,3.2078,2291.8,2291.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726494093622,0.3848,2291.7,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726494093812,0.43636,2291.6,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726494094012,0.43636,2291.6,2290.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494094220,0.82114,2291.7,2290.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494094415,0.3848,2291.7,2290.9,5.40102875]
["bitfinex-derivatives","ETHF0:USTF0",1726494094611,0.3848,2291.7,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726494094612,0.82114,2291.7,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726494094814,0.3848,2291.7,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726494095023,0.82113,2291.7,2291.1,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726494095223,0.3848,2291.7,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494095527,0.43636,2291.6,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726494095726,0.3848,2291.7,2290.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726494095727,0.43637,2291.5,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726494095929,0.43637,2291.5,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726494096330,4.132,2291.9,2291.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494096633,4.132,2291.9,2291.1,4.96320436]
["bitfinex-derivatives","ETHF0:USTF0",1726494096634,4.132,2291.9,2291.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494096818,4.132,2291.9,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726494097019,3.2078,2292.1,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726494097216,3.2078,2292.1,2291.2,7.77345751]
["bitfinex-derivatives","ETHF0:USTF0",1726494097217,4.9083,2292.3,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726494097418,0.43624,2292.2,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726494097624,4.9083,2292.3,2291.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726494097819,0.43627,2292.0,2291.5,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726494098023,3.64406,2292.1,2291.4,4.73830441]
["bitfinex-derivatives","ETHF0:USTF0",1726494098330,3.64406,2292.1,2291.5,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726494098529,0.43627,2292.0,2291.5,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726494098930,0.43627,2292.0,2289.5,2.62056]
["bitfinex-derivatives","ETHF0:USTF0",1726494098931,3.2078,2291.7,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494099229,8.5532,2291.9,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726494099230,3.2078,2291.3,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726494099419,3.2078,2291.3,2290.9,5.40205871]
["bitfinex-derivatives","ETHF0:USTF0",1726494099627,3.2078,2291.3,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726494099821,3.2078,2291.3,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726494101021,3.64421,2291.3,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726494101323,3.64421,2291.3,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726494101324,0.43647,2291.0,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726494101523,0.43648,2291.0,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726494101727,0.43645,2291.1,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726494101933,3.2078,2291.3,2290.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726494102131,3.2078,2291.3,2290.6,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726494102329,3.2078,2291.3,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726494102535,0.43649,2290.9,2290.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726494102832,0.43648,2290.9,2290.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726494103024,3.2078,2291.0,2290.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726494103228,3.2078,2290.7,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726494103432,3.64433,2290.7,2290.4,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726494103634,3.2078,2290.7,2290.5,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726494103839,3.64432,2290.7,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726494104026,3.64432,2290.7,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726494104223,3.2078,2290.7,2290.1,4.92939758]
["bitfinex-derivatives","ETHF0:USTF0",1726494104534,3.64433,2290.7,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726494104836,3.64433,2290.7,2290.1,4.92939758]
["bitfinex-derivatives","ETHF0:USTF0",1726494105023,3.2078,2290.7,2290.1,4.92939758]
["bitfinex-derivatives","ETHF0:USTF0",1726494105329,0.4025,2291.0,2290.3,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1726494105530,3.2078,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726494105735,3.2078,2291.6,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726494105934,0.4048,2291.9,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494106134,0.43634,2291.7,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726494106328,0.43635,2291.6,2291.3,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726494106635,0.4048,2291.9,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494106837,0.43636,2291.6,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726494107034,0.4048,2291.9,2291.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726494107335,0.43627,2292.1,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726494107635,0.43632,2291.8,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726494108532,1.09069,2292.0,2291.1,8.03963619]
["bitfinex-derivatives","ETHF0:USTF0",1726494108733,1.09069,2292.0,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726494108938,3.2078,2292.1,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726494109135,3.2078,2292.1,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494109337,0.4363,2291.9,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726494109640,4.29846,2292.1,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726494109641,0.43631,2291.8,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726494111335,4.29846,2292.1,2291.3,4.7789838]
["bitfinex-derivatives","ETHF0:USTF0",1726494111336,0.43634,2291.7,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726494111538,0.43636,2291.6,2291.3,5.2153738]
["bitfinex-derivatives","ETHF0:USTF0",1726494111733,0.3932,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494111937,0.43632,2291.8,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726494112341,0.3932,2291.9,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726494112536,3.64407,2292.1,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726494112841,0.43626,2292.1,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726494113242,0.43626,2292.1,2291.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726494113243,4.0058,2292.4,2291.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494113445,3.2078,2292.7,2291.9,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1726494113643,3.2078,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726494113939,0.43608,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726494114142,0.43609,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494114343,3.2078,2293.3,2292.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1726494114540,3.2078,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494114541,0.43604,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494114736,0.43603,2293.3,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494114943,0.7811,2293.4,2292.6,4.29817]
["bitfinex-derivatives","ETHF0:USTF0",1726494115137,0.7811,2293.4,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726494115138,0.43603,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726494115336,0.43606,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494115543,0.43605,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494115740,0.43604,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726494116540,1.21712,2293.4,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726494116855,0.7811,2293.4,2292.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494117044,0.43596,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494117242,1.27593,2293.9,2293.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726494117442,0.43595,2293.7,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494117640,0.43595,2293.7,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726494117840,0.43594,2293.8,2293.0,5.28030025]
["bitfinex-derivatives","ETHF0:USTF0",1726494118153,0.84,2293.9,2293.0,5.28030025]
["bitfinex-derivatives","ETHF0:USTF0",1726494118154,1.27592,2293.9,2293.0,5.28030025]
["bitfinex-derivatives","ETHF0:USTF0",1726494118345,1.27592,2293.9,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726494118546,1.27592,2293.9,2293.0,5.28030025]
["bitfinex-derivatives","ETHF0:USTF0",1726494118547,0.43593,2293.8,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494118847,1.27592,2293.9,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726494119037,0.84,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726494119241,0.84,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494119446,3.2078,2294.0,2293.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494119746,3.2078,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726494119946,3.2078,2294.0,2293.2,12.29277134]
["bitfinex-derivatives","ETHF0:USTF0",1726494120448,0.8085,2294.4,2293.2,12.29277134]
["bitfinex-derivatives","ETHF0:USTF0",1726494120449,4.0163,2294.4,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726494120639,4.0163,2294.4,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726494120842,4.45213,2294.4,2293.4,4.29783]
["bitfinex-derivatives","ETHF0:USTF0",1726494121046,4.0163,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494121242,0.43584,2294.3,2293.5,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726494121445,0.43585,2294.3,2293.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726494121647,4.45213,2294.4,2293.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726494121947,4.0163,2294.4,2293.6,4.72424983]
["bitfinex-derivatives","ETHF0:USTF0",1726494122145,0.43584,2294.3,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494122346,4.0163,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494122542,3.2078,2294.1,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494122747,3.2078,2294.1,2292.8,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1726494122748,0.43596,2293.7,2292.8,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1726494122945,0.43596,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494123145,1.12022809,2294.0,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726494123146,5.31022809,2294.0,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726494123348,5.31022809,2294.0,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494123349,3.2078,2293.8,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494123542,4.19,2293.7,2293.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726494123742,0.43598,2293.6,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726494123951,0.43598,2293.6,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726494124248,0.8106,2293.7,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726494124759,0.8106,2293.7,2293.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726494124760,4.36,2293.6,2293.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726494124955,0.43599,2293.5,2293.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726494125248,1.93082809,2293.7,2293.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726494125441,2.21015809,2293.6,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494125646,0.43602,2293.4,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494125842,0.43603,2293.3,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494126047,4.32802809,2293.5,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494126048,0.43602,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494126243,0.43601,2293.4,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494126553,0.43603,2293.3,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726494126740,0.43602,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494126943,0.43602,2293.4,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726494127158,0.43605,2293.2,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494127349,5.41801809,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494127651,3.2078,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494127950,3.6438,2293.5,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494128154,0.43601,2293.4,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726494128452,3.2078,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494129052,3.2078,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726494129248,1.12022809,2293.8,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494129458,4.56788,2294.1,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726494129654,3.2078,2294.3,2293.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494129957,0.43578,2294.6,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494130156,3.9883,2294.8,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726494130448,3.9883,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726494130656,3.9883,2294.8,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494130657,0.43577,2294.7,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726494130842,0.43577,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726494131045,0.43578,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726494131246,0.43581,2294.5,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726494131446,3.2078,2294.5,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726494131653,3.64361,2294.5,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726494131954,0.43582,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726494132152,4.3584,2294.4,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494132352,0.43587,2294.2,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494132545,0.43587,2294.2,2293.4,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726494132850,0.43588,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494133054,3.2078,2294.5,2293.4,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726494133243,3.2078,2294.2,2293.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494133445,0.43588,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726494134046,4.29734,2294.5,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494134047,3.2078,2294.2,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494134252,3.2078,2294.2,2293.2,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726494134452,0.43592,2293.9,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726494134846,0.4359,2294.0,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726494135055,0.7875,2294.1,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494135552,0.4359,2294.0,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726494135946,4.132,2294.5,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726494136150,3.2078,2294.6,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726494136357,0.43583,2294.4,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726494136756,0.43582,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726494137257,3.2078,2294.6,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494137447,3.2078,2294.6,2293.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726494137848,3.2078,2294.6,2293.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726494137849,1.08955,2294.4,2293.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726494138049,3.2078,2294.0,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494138246,3.2078,2294.0,2293.5,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726494138449,0.43593,2293.9,2293.5,4.04028]
["bitfinex-derivatives","ETHF0:USTF0",1726494138645,0.3892,2294.1,2293.5,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726494138857,0.82509,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726494139155,0.3892,2294.1,2293.8,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494139359,0.82508,2294.1,2293.5,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726494139850,0.43589,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726494140053,0.43589,2294.1,2293.5,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726494140253,3.6209,2294.3,2293.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726494140254,1.08964,2294.2,2293.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726494140453,0.43592,2293.9,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494140756,1.08964,2294.2,2293.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726494141058,0.43592,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726494141259,3.6209,2294.3,2293.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494141467,0.84894,2294.3,2293.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494141757,0.4131,2294.3,2293.6,5.02344391]
["bitfinex-derivatives","ETHF0:USTF0",1726494141960,0.4131,2294.3,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494142177,4.97473,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494142459,0.43585,2294.3,2293.6,5.18133076]
["bitfinex-derivatives","ETHF0:USTF0",1726494142759,0.4069,2294.4,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494142954,0.4069,2294.4,2293.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726494143158,3.2078,2294.3,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494143361,0.43596,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494143552,1.08974,2294.1,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494143553,0.43593,2293.8,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494143857,3.2078,2294.0,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726494144054,3.2078,2294.0,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494144254,0.43592,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726494144463,0.43594,2293.8,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494144650,1.08974,2294.0,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726494144850,1.08974,2294.0,2293.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726494145155,4.29754,2294.0,2293.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726494145353,0.43596,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494145658,0.436,2293.5,2293.2,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726494145862,0.43602,2293.4,2293.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726494146059,0.43603,2293.3,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726494146259,0.43603,2293.3,2293.0,3.64387]
["bitfinex-derivatives","ETHF0:USTF0",1726494146454,4.69361,2293.7,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494146455,0.43606,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494146670,1.08998,2293.5,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494146965,0.43605,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494147560,0.3958,2293.6,2292.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726494147955,0.3958,2293.6,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494148260,4.132,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494148464,3.2078,2294.0,2293.1,8.08750337]
["bitfinex-derivatives","ETHF0:USTF0",1726494148760,3.2078,2294.0,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726494148958,0.43594,2293.8,2293.2,4.87970337]
["bitfinex-derivatives","ETHF0:USTF0",1726494149164,1.08964,2294.2,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494149366,0.43596,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726494149683,3.2078,2294.0,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494149861,3.2078,2294.0,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494150066,3.2078,2294.0,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726494150363,3.2078,2294.0,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494150364,0.43592,2293.9,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494150557,3.2078,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494151063,0.3985,2294.4,2293.9,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1726494151273,5.25222809,2294.9,2294.1,5.27969]
["bitfinex-derivatives","ETHF0:USTF0",1726494151460,5.25222809,2294.9,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494151461,0.8119,2294.9,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494151766,4.0197,2294.9,2294.2,4.70751379]
["bitfinex-derivatives","ETHF0:USTF0",1726494152064,0.4357,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726494152262,0.4357,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726494152462,0.43573,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726494152966,3.2078,2294.9,2294.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726494153161,0.43577,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726494153366,0.4358,2294.5,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726494153669,0.8119,2294.8,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726494154362,1.08941,2294.7,2294.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726494154563,1.08941,2294.7,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494154564,0.43583,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494154759,4.32802809,2294.6,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494155165,4.32802809,2294.6,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494155369,0.43583,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494155573,1.12022809,2294.6,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494155759,1.12022809,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726494155965,0.43579,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726494156172,1.12022809,2294.7,2294.1,4.60917298]
["bitfinex-derivatives","ETHF0:USTF0",1726494156173,0.43581,2294.5,2294.1,4.60917298]
["bitfinex-derivatives","ETHF0:USTF0",1726494156372,0.43582,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494156575,1.12022809,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726494156764,1.12022809,2294.6,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726494157067,1.0895,2294.5,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494157266,0.43587,2294.2,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726494157471,1.55609809,2294.2,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726494157668,1.55607809,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494157865,1.12022809,2294.4,2293.8,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1726494158067,0.43582,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726494158268,1.12022809,2294.4,2293.8,4.69083353]
["bitfinex-derivatives","ETHF0:USTF0",1726494158465,1.55607809,2294.3,2293.8,4.69083353]
["bitfinex-derivatives","ETHF0:USTF0",1726494158670,1.55610809,2294.1,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494159068,1.55610809,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494159069,1.12022809,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494159274,1.55614809,2293.9,2293.7,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1726494159470,1.12022809,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494159675,1.68034213,2293.8,2293.7,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1726494159877,1.12841326,2293.8,2293.7,10.29768]
["bitfinex-derivatives","ETHF0:USTF0",1726494160079,1.12841326,2294.0,2293.8,4.72127382]
["bitfinex-derivatives","ETHF0:USTF0",1726494160277,1.12841326,2294.0,2293.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1726494160485,1.12841326,2294.1,2294.0,1.52563]
["bitfinex-derivatives","ETHF0:USTF0",1726494160773,1.12841326,2294.1,2294.0,14.2857326]
["bitfinex-derivatives","ETHF0:USTF0",1726494160974,1.12841326,2294.1,2294.0,5.6289926]
["bitfinex-derivatives","ETHF0:USTF0",1726494160975,1.68034213,2294.1,2294.0,5.6289926]
["bitfinex-derivatives","ETHF0:USTF0",1726494161169,2.26025541,2294.1,2293.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726494161373,1.6933444,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494161676,1.69325377,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494161871,2.26025541,2293.8,2293.7,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1726494162071,2.69616541,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494162280,0.43593,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494162476,2.26025541,2293.8,2293.7,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1726494163282,2.26025541,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494163479,2.26025541,2293.8,2293.7,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1726494164289,1.69398484,2293.8,2293.7,8.00375]
["bitfinex-derivatives","ETHF0:USTF0",1726494164585,1.12941327,2293.8,2293.7,18.60874798]
["bitfinex-derivatives","ETHF0:USTF0",1726494164787,1.12941901,2293.8,2293.7,19.69862798]
["bitfinex-derivatives","ETHF0:USTF0",1726494165589,1.69398484,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726494165789,1.69398484,2293.9,2293.8,4.79513]
["bitfinex-derivatives","ETHF0:USTF0",1726494166486,1.69398484,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726494166791,2.26025541,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494166994,2.81392859,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494167594,2.69432908,2294.1,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726494167791,1.69372951,2294.0,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726494168594,2.25844908,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494168983,2.69433908,2294.1,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494169184,2.25844908,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494169489,2.69432908,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494169894,2.25844908,2294.1,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494170093,1.69358265,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494170492,2.69433908,2294.1,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494170688,2.69433908,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494170689,2.25844908,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494170984,2.25844908,2294.1,2293.7,4.29766]
["bitfinex-derivatives","ETHF0:USTF0",1726494170985,2.25844908,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494171382,2.25844908,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494171589,1.69387122,2294.1,2293.8,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1726494171790,1.69387122,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494171985,1.69387122,2294.2,2294.0,4.29754]
["bitfinex-derivatives","ETHF0:USTF0",1726494171986,1.69387122,2294.5,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494172184,1.69387122,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726494172389,2.25844908,2294.5,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726494172597,1.69402519,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494172787,1.69402519,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494172991,1.69402519,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494173288,2.69428908,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494173489,2.25844908,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494173694,2.25844908,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494173888,2.69580551,2294.3,2293.8,4.6727183]
["bitfinex-derivatives","ETHF0:USTF0",1726494174089,1.69497041,2294.1,2293.8,4.6727183]
["bitfinex-derivatives","ETHF0:USTF0",1726494174284,1.69497041,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494174699,2.81392859,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494174891,2.81392859,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494175094,2.81392859,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726494175285,2.81392859,2294.5,2294.0,4.29751]
["bitfinex-derivatives","ETHF0:USTF0",1726494175492,2.81392859,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726494175693,3.22872859,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726494176088,3.22872859,2294.6,2294.1,9.64567017]
["bitfinex-derivatives","ETHF0:USTF0",1726494176394,2.26093089,2294.3,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726494177085,2.81392859,2294.5,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726494177086,2.26093089,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726494177500,2.81392859,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726494177888,0.85059,2294.6,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726494178088,2.82590008,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726494178302,3.26171008,2294.5,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726494178601,0.4148,2294.6,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726494178602,1.69562361,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726494179095,1.69565077,2294.4,2294.2,5.98663911]
["bitfinex-derivatives","ETHF0:USTF0",1726494179299,1.69565077,2294.4,2294.2,4.89702911]
["bitfinex-derivatives","ETHF0:USTF0",1726494179495,1.69565077,2294.5,2294.2,4.89702911]
["bitfinex-derivatives","ETHF0:USTF0",1726494179794,2.26068968,2294.4,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726494179992,2.26037603,2294.4,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726494180295,2.26037603,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494180296,4.79422,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494180503,2.26028829,2294.2,2294.0,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494180995,2.26028829,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494180996,4.3592,2294.1,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494181296,1.69465236,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494181496,2.25976407,2293.9,2293.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726494181688,1.69463017,2293.5,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494181888,1.69463017,2293.3,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494182089,1.69463017,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726494182290,1.69463017,2293.2,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726494182491,1.69463017,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494182888,1.69463017,2293.0,2292.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726494183091,1.69463017,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494184097,1.69463017,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494184594,1.69463017,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726494184793,2.25976407,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726494184794,1.69463017,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726494185191,1.69463017,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494185598,1.69463017,2293.5,2293.4,10.79601]
["bitfinex-derivatives","ETHF0:USTF0",1726494185798,1.69463017,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494186096,1.69463017,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726494186299,2.25976407,2294.0,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726494186597,2.25976407,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494187295,1.69352875,2294.0,2293.9,8.00291]
["bitfinex-derivatives","ETHF0:USTF0",1726494187491,1.69352875,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494187695,1.69352875,2294.2,2293.9,4.69774527]
["bitfinex-derivatives","ETHF0:USTF0",1726494187895,1.69352875,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494188093,2.25976407,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494188595,2.25976407,2294.3,2293.9,7.90554527]
["bitfinex-derivatives","ETHF0:USTF0",1726494188803,1.69356993,2294.2,2293.9,8.99532527]
["bitfinex-derivatives","ETHF0:USTF0",1726494188995,1.69356993,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726494189401,1.69356993,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494189600,1.69356993,2294.6,2294.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494189898,2.25976407,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726494190101,2.25976407,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726494190311,4.132,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726494190312,6.39176407,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726494190604,3.66285236,2295.0,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726494190798,2.25783017,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726494191400,2.25783017,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726494191600,2.25783017,2294.9,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494191806,1.69330905,2294.3,2293.9,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1726494191993,1.69330905,2294.2,2293.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726494192300,1.69330905,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494192803,1.69330905,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494192804,4.3592,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494193003,2.25735292,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726494193302,1.69300896,2293.8,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726494193507,2.25735292,2293.8,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726494193702,2.25735292,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726494193907,2.25735292,2293.7,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494194198,1.69351772,2293.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494194401,2.25802363,2293.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494194705,6.61761023,2293.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494194896,2.25761023,2293.5,2293.4,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1726494195100,2.25761023,2293.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494195502,2.25751964,2293.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494195702,2.25751964,2293.5,2293.4,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1726494196003,2.25751964,2293.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494196604,7.05350964,2293.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494196799,7.05313618,2293.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494197109,0.43601,2293.4,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726494197294,1.69293831,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726494197501,1.69293831,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726494197701,1.69255083,2293.5,2293.0,5.05395471]
["bitfinex-derivatives","ETHF0:USTF0",1726494197901,1.69255083,2293.4,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726494198109,1.69255083,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726494198401,1.69255083,2293.5,2293.0,4.83791703]
["bitfinex-derivatives","ETHF0:USTF0",1726494198599,1.69255083,2293.5,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494198795,1.69255083,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494199205,1.69255083,2293.5,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494199409,1.69255083,2293.5,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726494199712,1.69255083,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726494200207,6.05335083,2293.4,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494200403,2.07345083,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726494200909,2.07345083,2293.3,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494201109,0.43608,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494201310,0.43608,2293.1,2292.7,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726494201311,0.4092,2293.0,2292.7,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726494201608,0.84529,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726494201805,0.4092,2293.0,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726494202109,0.4092,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726494202304,1.69255083,2293.1,2292.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494202504,1.69255083,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726494202903,2.50948083,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726494203104,0.43605,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494203309,2.12860083,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494203508,2.12860083,2293.2,2292.4,4.68916]
["bitfinex-derivatives","ETHF0:USTF0",1726494203509,0.43607,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726494203704,2.12862083,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726494203909,0.43611,2292.9,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726494204309,1.69255083,2293.0,2292.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726494204514,1.69255083,2293.0,2292.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726494204515,0.83543,2292.8,2292.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726494204812,0.43614,2292.7,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726494205008,0.83544,2292.8,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726494205210,0.83544,2292.8,2292.2,4.77309874]
["bitfinex-derivatives","ETHF0:USTF0",1726494205410,0.83544,2292.8,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726494206016,0.3993,2292.8,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726494206312,0.4362,2292.4,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726494206614,1.69255083,2292.6,2292.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726494206807,0.4362,2292.4,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726494207317,0.43621,2292.4,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726494207614,0.43619,2292.5,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726494208512,4.0293,2292.7,2292.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726494208710,0.43616,2292.6,2292.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726494209015,0.43618,2292.5,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726494209216,0.43617,2292.6,2292.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726494209611,3.6084,2292.7,2292.1,4.66919039]
["bitfinex-derivatives","ETHF0:USTF0",1726494209914,3.6084,2292.7,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726494210210,4.04455,2292.7,2292.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726494210417,0.43616,2292.6,2292.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726494211009,3.6084,2292.7,2292.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726494211010,4.04455,2292.7,2292.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726494211415,3.2078,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726494211810,0.3993,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726494212107,9.30127785,2293.1,2292.3,5.05209039]
["bitfinex-derivatives","ETHF0:USTF0",1726494212309,8.17818,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494212512,1.53810785,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494212513,0.415,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494212707,4.132,2293.6,2293.1,7.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726494213014,4.132,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726494213015,0.43598,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726494213212,0.43598,2293.6,2293.1,4.98899009]
["bitfinex-derivatives","ETHF0:USTF0",1726494213213,0.85096,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494213425,0.415,2293.7,2293.1,4.98899009]
["bitfinex-derivatives","ETHF0:USTF0",1726494213606,0.415,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494213806,1.52540785,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726494213807,0.4023,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726494214008,5.18177785,2294.2,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726494214215,4.74590785,2294.2,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494214413,5.18176785,2294.2,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494214611,3.6228,2294.2,2293.5,5.0369604]
["bitfinex-derivatives","ETHF0:USTF0",1726494214810,3.6228,2294.2,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494215012,0.415,2294.2,2293.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494215218,0.415,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494215415,0.415,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494215619,0.415,2294.2,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726494215819,0.415,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494216019,0.4023,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494216321,0.4023,2294.4,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726494216721,0.83812,2294.4,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726494216916,0.4023,2294.4,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726494217113,0.4023,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494217309,0.83812,2294.4,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494218317,0.83813,2294.4,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726494218720,0.4023,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494219423,0.4023,2294.4,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726494219624,0.4023,2294.4,2293.8,5.05517874]
["bitfinex-derivatives","ETHF0:USTF0",1726494219821,0.4023,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494220023,1.52540785,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494220216,1.52540785,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494220522,1.52540785,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494220523,0.4023,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494220717,1.52540785,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494221120,1.52540785,2294.4,2293.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494221319,1.96122785,2294.4,2293.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494221618,1.96122785,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494221619,1.52540785,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494221920,0.4023,2294.4,2293.8,4.87922967]
["bitfinex-derivatives","ETHF0:USTF0",1726494222224,0.4023,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494222422,0.4023,2294.4,2293.8,4.87922967]
["bitfinex-derivatives","ETHF0:USTF0",1726494222616,0.4023,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726494222617,1.52540785,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726494222922,1.55890785,2294.5,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494223123,0.43584,2294.3,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726494223325,1.12310785,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494223519,1.55893785,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494223723,1.55893785,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494224525,1.12310785,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494224719,1.12310785,2294.4,2293.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726494225119,1.12310785,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726494225614,1.55890785,2294.5,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494225819,3.25145868,2294.5,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494226127,1.12310785,2294.5,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494226327,1.55893785,2294.4,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494226529,1.55893785,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494227024,0.43583,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494227229,1.12310785,2294.5,2293.9,4.99044526]
["bitfinex-derivatives","ETHF0:USTF0",1726494227416,1.12310785,2294.5,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726494227417,0.43583,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726494227827,1.55893785,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726494228026,1.12310785,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726494228218,0.43586,2294.2,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726494228414,0.43586,2294.2,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726494228415,2.21274785,2294.2,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726494228619,1.50740785,2294.1,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726494228815,0.43591,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726494229024,1.94329785,2294.1,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494229227,0.4359,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494229526,1.50740785,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726494229827,0.43591,2294.0,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726494230020,1.50740785,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726494230221,1.50740785,2294.1,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726494230422,1.50740785,2294.1,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726494230423,1.12310785,2293.9,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726494230730,0.43597,2293.6,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726494231124,1.54060785,2293.7,2292.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726494231320,1.97959785,2293.5,2292.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726494231524,1.97959785,2293.5,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494231525,1.55911785,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494231725,1.55911785,2293.4,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726494231927,0.4205,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494232130,0.4205,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726494232530,0.4205,2293.5,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494232925,0.4205,2293.5,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726494233329,0.4205,2293.5,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726494233835,0.4205,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726494234031,5.90440785,2293.5,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494234335,1.55912785,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494234533,1.12310785,2293.4,2292.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726494234733,1.12310785,2293.4,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494234734,1.55913785,2293.3,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494234934,1.12310785,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726494235230,0.43606,2293.2,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494235435,1.12310785,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494235626,1.55915785,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726494235832,1.55914785,2293.3,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494236136,1.12310785,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494236332,1.12310785,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494236843,1.69255083,2293.3,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726494236844,1.12310785,2293.3,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726494237135,1.12310785,2293.3,2292.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726494237527,1.12310785,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726494237725,1.12310785,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726494237922,2.11305083,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494238127,1.12493441,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494238533,1.12493441,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726494239135,3.2078,2293.8,2293.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1726494239335,3.2078,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726494239533,1.12493441,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726494240143,1.12493441,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494240538,1.12493441,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494241146,1.12493441,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494241339,1.12493441,2294.0,2293.4,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1726494241340,1.12493441,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494242036,1.12493441,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494242239,1.96213441,2294.2,2293.6,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1726494242435,0.8372,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494242838,0.8372,2294.2,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726494243038,1.12493441,2294.3,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726494243242,1.12493441,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494243839,1.12493441,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494244035,4.33273441,2294.5,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726494244240,0.43584,2294.3,2293.7,5.28419136]
["bitfinex-derivatives","ETHF0:USTF0",1726494244430,0.43589,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494244636,1.56082441,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494244939,2.35611441,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726494245336,0.4359,2294.0,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494245635,2.35611441,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494245841,1.92023441,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494246045,2.35611441,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494246230,1.92023441,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494246433,1.92023441,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494246630,0.3998,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494247035,1.12493441,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494247435,1.12493441,2294.3,2293.7,5.04604459]
["bitfinex-derivatives","ETHF0:USTF0",1726494247639,1.12493441,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494247844,1.12493441,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726494248043,4.73143441,2294.5,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726494248639,4.73143441,2294.5,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726494248843,4.73143441,2294.5,2294.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726494249038,5.16724441,2294.5,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726494249239,5.16724441,2294.5,2294.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726494249240,1.12493441,2294.4,2294.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726494249443,1.12493441,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494249643,5.16724441,2294.5,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494249846,1.12493441,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494250043,1.12493441,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494251350,1.12493441,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494251552,1.12493441,2294.1,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494251762,1.12493441,2294.1,2293.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726494251960,1.12493441,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494252253,1.12493441,2294.1,2293.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726494252449,1.12493238,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494252761,1.12493238,2293.9,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494253143,1.69255083,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726494253343,1.1258479,2293.8,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726494253750,1.1258479,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726494253952,1.1258479,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726494254551,1.1258479,2293.8,2293.7,8.00375]
["bitfinex-derivatives","ETHF0:USTF0",1726494254751,1.69255083,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726494254752,1.1258479,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726494255058,1.1258479,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494255454,1.69255083,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494255455,2.25725108,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494256458,2.82584236,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494257258,2.25634953,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494258360,3.67177236,2294.4,2293.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726494258660,1.1294102,2293.9,2293.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726494258962,1.1294102,2293.9,2293.8,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1726494259159,1.1294102,2293.9,2293.8,12.28317]
["bitfinex-derivatives","ETHF0:USTF0",1726494259364,1.6941153,2294.0,2293.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1726494259365,1.1294102,2294.0,2293.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1726494259560,1.1294102,2294.0,2293.9,6.97469]
["bitfinex-derivatives","ETHF0:USTF0",1726494259765,1.1294102,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494259958,1.6941153,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494260356,2.25882041,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494260868,2.82584236,2294.3,2293.8,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726494261160,1.12940039,2294.0,2293.8,4.23413]
["bitfinex-derivatives","ETHF0:USTF0",1726494261358,1.12940039,2294.0,2293.8,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726494261359,1.12939923,2294.0,2293.8,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726494261560,1.12939923,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494262466,1.12939923,2294.0,2293.9,4.79511]
["bitfinex-derivatives","ETHF0:USTF0",1726494262867,2.82349982,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494263060,1.69410059,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494263363,5.65880078,2294.1,2293.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726494263567,5.65880078,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726494263568,1.6939529,2293.8,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726494264959,3.26173236,2294.0,2293.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494265166,2.82584236,2293.8,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726494265366,2.82584236,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726494266274,2.82584236,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494266764,13.79284236,2294.0,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494266967,0.43599,2293.5,2293.1,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1726494267168,2.25816756,2293.2,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494267361,1.69341106,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726494267563,1.69341106,2292.9,2292.8,5.35086075]
["bitfinex-derivatives","ETHF0:USTF0",1726494267756,1.69341106,2292.9,2292.8,9.71246075]
["bitfinex-derivatives","ETHF0:USTF0",1726494268064,1.69341106,2292.9,2292.8,9.27634075]
["bitfinex-derivatives","ETHF0:USTF0",1726494268261,1.69341106,2292.9,2292.8,9.71246075]
["bitfinex-derivatives","ETHF0:USTF0",1726494268461,1.69341106,2292.9,2292.8,20.99277075]
["bitfinex-derivatives","ETHF0:USTF0",1726494268462,1.12919252,2292.9,2292.8,20.99277075]
["bitfinex-derivatives","ETHF0:USTF0",1726494268667,1.12919252,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494268867,1.12919252,2293.1,2293.0,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1726494269059,1.12919252,2293.1,2293.0,8.00468]
["bitfinex-derivatives","ETHF0:USTF0",1726494269663,1.12919252,2293.1,2293.0,19.06288205]
["bitfinex-derivatives","ETHF0:USTF0",1726494269861,1.69341106,2293.4,2293.1,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1726494270069,1.69341106,2293.5,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494270462,1.69429048,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726494270774,1.69434161,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726494270965,1.69434161,2293.6,2293.5,4.79599]
["bitfinex-derivatives","ETHF0:USTF0",1726494271160,1.69434161,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726494271472,2.25924276,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494272371,1.69439284,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494272573,1.69439284,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726494272773,1.69429628,2293.6,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726494274463,1.69429628,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494274663,1.69429628,2293.7,2293.6,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1726494274860,1.69429628,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726494275064,1.69429628,2293.9,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726494275272,2.25924276,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726494276674,2.25924276,2293.9,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494276865,1.69542506,2293.6,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494277359,2.25924276,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726494277774,2.25924276,2293.8,2293.6,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1726494277964,1.69594112,2293.7,2293.6,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1726494279267,1.69594112,2293.7,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726494279471,2.25924276,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494279769,2.82325866,2293.8,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494279964,2.26256144,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494280266,2.26256144,2293.7,2293.2,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726494280267,2.82325866,2293.7,2293.2,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726494280468,0.4049,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726494280863,0.4049,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494281070,0.4049,2293.6,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494281274,0.4049,2293.6,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494281465,0.4049,2293.6,2293.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726494281466,0.43601,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494281663,0.4049,2293.6,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726494281865,0.4049,2293.6,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494282069,0.43601,2293.4,2292.7,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1726494282568,0.43606,2293.2,2292.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726494283072,0.4126,2293.1,2292.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494283260,0.4126,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494284071,0.4126,2293.1,2292.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726494284869,0.4126,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726494285072,0.4126,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494285264,0.4126,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726494285459,0.4126,2293.1,2292.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726494285669,0.4126,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494286271,4.7734,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494286476,0.409,2293.0,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494286662,0.4126,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494287570,3.24264724,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494287771,3.24264724,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494287960,3.24264724,2293.1,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726494288363,3.24264724,2293.1,2292.5,5.28043]
["bitfinex-derivatives","ETHF0:USTF0",1726494288364,3.24264724,2293.1,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494288569,1.09025,2293.0,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726494288873,0.43613,2292.8,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726494289078,0.3932,2292.7,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726494289276,0.8076,2292.7,2292.2,4.34948326]
["bitfinex-derivatives","ETHF0:USTF0",1726494289464,0.8076,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726494289772,0.4144,2292.7,2292.2,4.34948326]
["bitfinex-derivatives","ETHF0:USTF0",1726494290072,0.4144,2292.7,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726494290274,0.4144,2292.7,2292.2,4.34948326]
["bitfinex-derivatives","ETHF0:USTF0",1726494290466,0.4144,2292.7,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726494290972,0.4144,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726494291469,4.776,2292.7,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726494291678,4.776,2292.7,2292.2,5.44005326]
["bitfinex-derivatives","ETHF0:USTF0",1726494291679,3.4,2292.5,2292.2,4.34948326]
["bitfinex-derivatives","ETHF0:USTF0",1726494291974,0.43618,2292.5,2292.2,1.57790326]
["bitfinex-derivatives","ETHF0:USTF0",1726494292271,0.83566,2292.6,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726494292573,1.6917614,2292.5,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726494292876,2.1279514,2292.5,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726494293271,2.1279514,2292.5,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726494293572,0.43619,2292.5,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726494294273,6.6078,2292.3,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494294475,6.6078,2292.3,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726494294476,2.1131614,2292.2,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726494294773,3.7803,2292.1,2291.5,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726494294975,5.8823614,2292.1,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494295269,5.8823614,2292.1,2291.2,1.15735292]
["bitfinex-derivatives","ETHF0:USTF0",1726494295270,3.4,2292.0,2291.3,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726494295476,3.83627,2292.0,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726494295680,3.4,2291.5,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494295863,1.227,2291.4,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726494296070,1.212,2291.4,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726494296266,3.2078,2291.3,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726494296566,1.212,2291.4,2290.7,8.23128091]
["bitfinex-derivatives","ETHF0:USTF0",1726494296887,1.212,2291.4,2290.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726494296888,1.6484,2291.4,2290.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726494297170,3.4,2291.3,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494297372,3.83641,2291.3,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726494297567,1.212,2291.4,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494297568,3.83645,2291.1,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494298069,0.43647,2291.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494298377,4.19,2291.2,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494298673,0.43646,2291.1,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494299269,0.4365,2290.9,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494299475,3.4293527,2291.3,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494299476,0.405,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494299776,0.405,2290.8,2290.4,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726494300075,0.405,2290.8,2290.5,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726494301765,0.405,2290.8,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494301968,0.405,2290.8,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726494302169,7.3978,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494302364,0.7942,2290.2,2289.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726494302572,0.7942,2290.2,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726494302768,0.3967,2290.1,2289.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494302974,0.3967,2290.1,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726494303272,0.3967,2290.1,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726494303473,0.3967,2290.1,2289.1,1.1425326]
["bitfinex-derivatives","ETHF0:USTF0",1726494303778,0.43668,2289.9,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726494303974,0.3967,2290.1,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726494304176,0.3967,2290.1,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494304380,0.43667,2290.0,2289.5,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726494304573,0.3967,2290.1,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726494304769,0.3967,2290.1,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726494304972,0.3967,2290.1,2289.4,4.75890198]
["bitfinex-derivatives","ETHF0:USTF0",1726494304973,7.575,2290.0,2289.4,4.75890198]
["bitfinex-derivatives","ETHF0:USTF0",1726494305173,0.43675,2289.5,2289.4,4.75890198]
["bitfinex-derivatives","ETHF0:USTF0",1726494305374,13.322,2289.5,2288.5,0.70768613]
["bitfinex-derivatives","ETHF0:USTF0",1726494305578,7.3978,2288.7,2288.5,0.70768613]
["bitfinex-derivatives","ETHF0:USTF0",1726494305880,3.2078,2289.3,2288.5,0.70768613]
["bitfinex-derivatives","ETHF0:USTF0",1726494306175,3.2078,2289.6,2288.5,3.91548613]
["bitfinex-derivatives","ETHF0:USTF0",1726494306378,3.2078,2289.6,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726494306880,4.48028154,2290.3,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726494306881,3.2078,2289.9,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726494307174,3.2078,2290.2,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494307481,3.2078,2289.9,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726494307675,4.19,2290.8,2289.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494307974,3.2078,2290.5,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726494308275,3.2078,2290.3,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726494308776,0.3875,2290.4,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726494308980,0.3875,2290.4,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494309274,3.2078,2290.6,2289.9,4.70005465]
["bitfinex-derivatives","ETHF0:USTF0",1726494309476,0.22233398,2291.0,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494309477,0.4149,2291.0,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494309675,0.4149,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494309872,3.2078,2291.5,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726494310179,3.2078,2291.5,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726494310385,3.2078,2291.5,2290.8,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1726494310572,7.3978,2292.2,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726494310773,0.4149,2292.1,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726494311977,3.64404,2292.2,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726494311978,3.2078,2292.2,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726494312167,3.2078,2292.2,2291.6,8.34240057]
["bitfinex-derivatives","ETHF0:USTF0",1726494312367,0.43621,2292.4,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726494312771,3.2078,2292.5,2291.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494312970,3.2078,2292.5,2291.8,4.67766058]
["bitfinex-derivatives","ETHF0:USTF0",1726494313174,3.2078,2292.5,2291.7,4.67766058]
["bitfinex-derivatives","ETHF0:USTF0",1726494313376,3.2078,2292.8,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494313676,3.2078,2292.8,2291.9,4.67766058]
["bitfinex-derivatives","ETHF0:USTF0",1726494313878,3.2078,2292.8,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494314078,3.2078,2292.8,2292.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726494314378,3.2078,2292.8,2291.8,4.97548178]
["bitfinex-derivatives","ETHF0:USTF0",1726494314578,3.2078,2292.8,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726494314775,3.2078,2293.1,2292.0,8.18328178]
["bitfinex-derivatives","ETHF0:USTF0",1726494315078,3.2078,2292.8,2292.3,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726494315279,3.2078,2292.8,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726494315477,3.2078,2292.8,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726494315877,3.2078,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494316072,3.2078,2292.8,2292.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726494316583,3.2078,2292.8,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726494316776,3.2078,2292.5,2292.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726494316976,3.2078,2292.5,2292.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726494317170,3.2078,2292.5,2292.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726494317577,3.2078,2292.5,2292.2,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1726494317776,3.2078,2292.5,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726494317977,3.2078,2292.9,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726494318176,3.2078,2292.9,2292.6,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726494318379,3.2078,2292.9,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726494318576,3.2078,2292.9,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494318781,3.2078,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494318984,3.2078,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494319180,3.2078,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726494319683,3.2078,2293.5,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494319879,7.3978,2293.5,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494320081,3.2078,2292.8,2292.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726494320286,3.64393,2292.8,2292.2,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1726494320484,4.19,2292.9,2292.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726494320485,3.2078,2292.5,2292.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726494320980,3.64399,2292.5,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726494321184,0.43621,2292.4,2291.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726494321388,3.42679323,2292.5,2291.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494321389,3.2078,2292.5,2291.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494321575,3.2078,2292.5,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494321776,6.44568187,2293.4,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494321777,3.2078,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494322199,3.2078,2293.0,2292.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726494322483,3.2078,2293.0,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726494322785,3.2078,2293.0,2292.3,4.82236099]
["bitfinex-derivatives","ETHF0:USTF0",1726494322984,3.2078,2293.0,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726494323186,3.2078,2293.0,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726494323387,3.2078,2293.0,2292.3,8.03016099]
["bitfinex-derivatives","ETHF0:USTF0",1726494323577,3.6439,2293.0,2292.3,4.82236099]
["bitfinex-derivatives","ETHF0:USTF0",1726494323892,3.2078,2293.0,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726494324079,0.43604,2293.3,2292.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726494324279,0.43604,2293.3,2292.6,8.48516791]
["bitfinex-derivatives","ETHF0:USTF0",1726494324475,3.2078,2293.3,2292.6,8.04901791]
["bitfinex-derivatives","ETHF0:USTF0",1726494324687,3.2078,2293.3,2292.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726494324884,3.64384,2293.3,2292.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726494325080,0.43605,2293.2,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726494325280,3.64383,2293.3,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726494325489,3.64383,2293.3,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726494325490,3.2078,2293.3,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726494325783,3.2078,2293.3,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726494326282,5.4252,2293.5,2292.9,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494326488,3.2078,2293.2,2292.9,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494326683,4.9892,2293.5,2292.6,5.04774238]
["bitfinex-derivatives","ETHF0:USTF0",1726494326884,3.2078,2293.2,2292.6,5.04774238]
["bitfinex-derivatives","ETHF0:USTF0",1726494327087,0.8319,2293.5,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494327386,7.3398,2293.6,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494327885,7.3398,2293.6,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726494327886,7.77577,2293.6,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726494328091,7.3398,2293.6,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494328291,7.3398,2293.6,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726494328589,7.3398,2293.6,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494328991,7.3398,2293.6,2293.1,5.18753725]
["bitfinex-derivatives","ETHF0:USTF0",1726494329484,7.3398,2293.6,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726494329677,7.3398,2293.6,2293.1,5.18753725]
["bitfinex-derivatives","ETHF0:USTF0",1726494329875,7.77577,2293.6,2293.1,5.18753725]
["bitfinex-derivatives","ETHF0:USTF0",1726494330079,3.64384,2293.3,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494330385,0.43605,2293.2,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726494330588,3.2078,2293.3,2292.6,5.06370112]
["bitfinex-derivatives","ETHF0:USTF0",1726494330783,0.43605,2293.2,2292.6,5.06370112]
["bitfinex-derivatives","ETHF0:USTF0",1726494331084,0.43606,2293.2,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726494331389,0.43602,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494331585,7.3398,2293.6,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494331888,0.43602,2293.4,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494332084,0.43602,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494332285,0.436,2293.5,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494332485,7.3398,2293.6,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494332792,0.436,2293.5,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494333093,7.3398,2293.6,2292.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726494333293,9.5349,2293.9,2293.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494333294,0.4029,2293.9,2293.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494333487,0.43593,2293.8,2293.0,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494333683,3.6107,2293.9,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494333886,3.2078,2293.6,2292.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726494334090,0.43608,2293.1,2292.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726494334388,0.43606,2293.2,2292.7,4.05434]
["bitfinex-derivatives","ETHF0:USTF0",1726494334600,0.43607,2293.1,2292.7,4.05434]
["bitfinex-derivatives","ETHF0:USTF0",1726494334789,3.5905,2293.3,2292.7,4.05434]
["bitfinex-derivatives","ETHF0:USTF0",1726494334790,0.43606,2293.2,2292.7,4.05434]
["bitfinex-derivatives","ETHF0:USTF0",1726494334985,0.43606,2293.2,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726494335189,4.02654,2293.3,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726494335387,3.2078,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726494335690,4.02644,2293.8,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726494335896,0.43595,2293.7,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726494336094,3.5905,2293.8,2293.1,4.97537661]
["bitfinex-derivatives","ETHF0:USTF0",1726494336289,4.02644,2293.8,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726494336492,4.19,2293.7,2293.1,4.97537661]
["bitfinex-derivatives","ETHF0:USTF0",1726494336692,0.43604,2293.3,2292.8,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1726494336884,0.43604,2293.3,2292.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726494336885,0.43609,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494337086,0.3921,2293.3,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726494337290,0.3921,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726494337490,3.2078,2293.4,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494337788,0.43606,2293.2,2292.7,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1726494337995,3.2078,2293.4,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494337996,0.43609,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494338192,0.43607,2293.1,2292.7,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1726494338494,0.43604,2293.3,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726494338789,0.43604,2293.3,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494339184,3.2078,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494339491,0.43603,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494339693,0.3921,2293.7,2292.8,5.28031]
["bitfinex-derivatives","ETHF0:USTF0",1726494339891,4.5147,2293.8,2293.0,7.748151]
["bitfinex-derivatives","ETHF0:USTF0",1726494340084,4.132,2293.8,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494340288,3.2078,2293.9,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494340494,4.56786,2294.2,2293.4,4.91696713]
["bitfinex-derivatives","ETHF0:USTF0",1726494340690,4.132,2294.2,2293.4,4.91696713]
["bitfinex-derivatives","ETHF0:USTF0",1726494340900,4.132,2294.2,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494341093,3.2078,2294.3,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726494341398,4.5996,2294.9,2293.7,5.68915192]
["bitfinex-derivatives","ETHF0:USTF0",1726494341399,3.6087,2294.8,2293.7,5.68915192]
["bitfinex-derivatives","ETHF0:USTF0",1726494341605,3.6087,2294.8,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494341792,4.04445,2294.8,2293.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494342096,3.6087,2294.8,2294.0,4.99578124]
["bitfinex-derivatives","ETHF0:USTF0",1726494342504,0.43577,2294.7,2294.0,4.99578124]
["bitfinex-derivatives","ETHF0:USTF0",1726494342797,0.43576,2294.7,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726494342999,4.04445,2294.8,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494343194,4.04445,2294.8,2294.2,5.49476296]
["bitfinex-derivatives","ETHF0:USTF0",1726494343396,4.04445,2294.8,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726494343698,3.2078,2294.8,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494343891,3.2078,2294.8,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726494344297,3.2078,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726494344492,3.2078,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726494344691,3.2078,2294.8,2294.3,5.08268741]
["bitfinex-derivatives","ETHF0:USTF0",1726494344899,3.2078,2294.8,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726494345296,3.2078,2294.8,2294.3,4.64686741]
["bitfinex-derivatives","ETHF0:USTF0",1726494345494,3.2078,2294.8,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494345703,0.43577,2294.7,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726494345904,3.6223,2294.8,2293.9,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1726494346101,0.43579,2294.6,2293.9,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1726494346599,0.43579,2294.6,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726494346800,0.43579,2294.6,2293.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726494347001,0.43578,2294.7,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726494347199,3.6223,2294.8,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726494347402,3.6223,2294.8,2293.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726494347705,3.6223,2294.8,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494347900,3.2078,2294.5,2293.7,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1726494348205,4.19,2294.1,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494348504,7.3978,2293.8,2293.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726494348705,0.43598,2293.6,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726494348996,0.43598,2293.6,2293.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726494348997,7.3978,2293.8,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494349200,0.43605,2293.2,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494349403,0.43604,2293.3,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494349700,0.43602,2293.4,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494350994,3.2078,2293.5,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494351401,0.43602,2293.4,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494351994,3.2078,2293.5,2292.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726494352195,0.43604,2293.3,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726494352697,0.43601,2293.4,2292.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726494352893,3.2078,2293.5,2292.8,5.14223749]
["bitfinex-derivatives","ETHF0:USTF0",1726494353099,0.43601,2293.4,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726494353404,0.43602,2293.4,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494353802,0.43601,2293.4,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726494354102,0.43606,2293.2,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726494354293,0.43613,2292.8,2292.3,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726494354494,0.4362,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494354796,4.8995614,2292.9,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494354991,3.2078,2292.9,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494355193,2.0732614,2293.1,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494355502,1.6917614,2293.0,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726494355807,2.63718187,2293.1,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494355808,2.0732614,2293.1,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494356104,0.43611,2292.9,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726494356401,0.43615,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494356594,1.6917614,2292.9,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494356791,1.6917614,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494356996,0.43614,2292.7,2292.3,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1726494357217,1.6917614,2292.9,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494357502,2.1278314,2293.1,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726494357706,1.6917614,2293.1,2292.4,4.56699511]
["bitfinex-derivatives","ETHF0:USTF0",1726494357897,1.6917614,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726494358200,1.6917614,2293.1,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726494358201,2.1278414,2293.1,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726494358407,2.1278414,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494358408,1.6917614,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494358601,1.6917614,2293.1,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494358602,1.6917614,2293.1,2292.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494358802,1.6917614,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494359500,2.1277914,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494360099,1.6917614,2293.3,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726494360301,1.6917614,2293.3,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494360605,0.43612,2292.8,2292.7,4.9423157]
["bitfinex-derivatives","ETHF0:USTF0",1726494360806,0.43613,2292.8,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726494361010,1.6917614,2293.0,2292.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726494361011,0.43617,2292.6,2292.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726494361302,1.6917614,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494361507,3.2078,2292.9,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726494361508,4.8995614,2292.9,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726494361706,4.8995614,2292.9,2292.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726494361707,1.6917614,2292.8,2292.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726494361904,1.6917614,2292.8,2292.5,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726494362203,4.8995614,2292.9,2292.2,4.83529189]
["bitfinex-derivatives","ETHF0:USTF0",1726494362508,4.8995614,2292.9,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726494362707,1.6917614,2292.9,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494363001,4.132,2293.0,2292.4,4.70880018]
["bitfinex-derivatives","ETHF0:USTF0",1726494363207,4.132,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726494363413,3.2078,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494363706,1.6917614,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494363907,1.23322,2293.4,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494363908,2.9249814,2293.4,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494364099,2.1277814,2293.4,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494364306,1.6917614,2293.4,2292.7,5.18905915]
["bitfinex-derivatives","ETHF0:USTF0",1726494364503,1.6917614,2293.4,2292.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726494364699,7.3398,2293.5,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726494364916,3.2078,2293.5,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726494365207,3.2078,2293.5,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494365208,3.6438,2293.5,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494365403,3.2078,2293.5,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494365599,3.2078,2293.5,2292.9,4.80505915]
["bitfinex-derivatives","ETHF0:USTF0",1726494365796,1.6917614,2293.7,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726494365995,1.6917614,2293.7,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726494366406,3.09182187,2293.8,2293.1,4.89969246]
["bitfinex-derivatives","ETHF0:USTF0",1726494366407,1.6917614,2293.8,2293.1,4.89969246]
["bitfinex-derivatives","ETHF0:USTF0",1726494366609,1.6917614,2293.8,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726494366810,6.30220187,2293.9,2293.1,4.89969246]
["bitfinex-derivatives","ETHF0:USTF0",1726494366811,1.6917614,2293.9,2293.1,4.89969246]
["bitfinex-derivatives","ETHF0:USTF0",1726494367106,6.2596714,2294.0,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726494367408,6.2596714,2294.0,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494367409,1.6917614,2294.0,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726494367709,7.3978,2293.9,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494368007,0.43599,2293.5,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494368202,0.43599,2293.5,2293.0,3.64387]
["bitfinex-derivatives","ETHF0:USTF0",1726494368402,0.436,2293.5,2293.0,3.64387]
["bitfinex-derivatives","ETHF0:USTF0",1726494368598,4.8995614,2293.6,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494368599,2.1277414,2293.6,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494368798,1.6917614,2293.6,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494369103,2.1277414,2293.6,2293.1,5.21704185]
["bitfinex-derivatives","ETHF0:USTF0",1726494369306,0.43599,2293.5,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494370007,2.1277514,2293.5,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494370210,1.6917614,2293.5,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494370500,2.1277814,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494370700,2.1277914,2293.3,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494370908,1.6917614,2293.4,2292.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726494371124,1.6917614,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726494371310,1.6917614,2293.4,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494371611,1.6917614,2293.6,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494371808,1.6917614,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726494372209,1.6917614,2293.8,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726494372509,1.6917614,2293.7,2293.0,4.29797]
["bitfinex-derivatives","ETHF0:USTF0",1726494372713,1.6917614,2293.7,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494372906,1.6917614,2293.7,2293.0,7.94751655]
["bitfinex-derivatives","ETHF0:USTF0",1726494373103,2.1277614,2293.5,2293.0,5.17578655]
["bitfinex-derivatives","ETHF0:USTF0",1726494373311,1.6917614,2293.5,2292.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726494373609,2.1277514,2293.5,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494373813,1.6917614,2293.5,2292.9,8.03009176]
["bitfinex-derivatives","ETHF0:USTF0",1726494374111,2.1277514,2293.5,2292.9,8.03009176]
["bitfinex-derivatives","ETHF0:USTF0",1726494374419,2.83004724,2293.8,2292.6,5.28037]
["bitfinex-derivatives","ETHF0:USTF0",1726494374420,1.6917614,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494375018,1.6917614,2293.4,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494375204,1.6917614,2293.4,2293.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726494375509,5.8237614,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726494375709,5.8237614,2293.5,2293.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726494375710,2.1277414,2293.6,2293.1,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1726494375909,1.6917614,2293.5,2293.1,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1726494376311,1.6917614,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726494376613,1.6917614,2293.5,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726494376811,2.1277314,2293.6,2293.1,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1726494377011,1.6917614,2293.5,2293.1,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1726494377211,1.6917614,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726494377409,1.6917614,2293.4,2293.1,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1726494377709,1.6917614,2293.4,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726494377911,1.6917614,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726494378112,2.25568187,2293.6,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494378113,1.6917614,2293.6,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494378309,5.46348187,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494378310,1.6917614,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494378511,2.25568187,2294.0,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726494378712,1.69256481,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726494379216,1.69256481,2294.0,2293.7,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1726494380413,1.69256481,2294.0,2293.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726494380616,2.12845481,2294.0,2293.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726494380805,2.12845481,2294.0,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494380806,1.69256481,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494381010,1.69256481,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494381810,1.69256481,2293.8,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494382224,1.69256481,2293.8,2293.5,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1726494382419,1.69256481,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494382620,1.69256481,2293.7,2293.5,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1726494382812,1.69256481,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494383418,4.36,2293.6,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726494383721,1.69256481,2293.5,2293.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726494384217,1.69256481,2293.6,2293.2,7.80278366]
["bitfinex-derivatives","ETHF0:USTF0",1726494384418,1.69256481,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494384622,2.25568187,2293.8,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726494384623,1.69256481,2293.8,2293.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726494384821,1.69256481,2293.8,2293.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726494385018,1.69256481,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726494385419,1.69256481,2293.9,2293.4,5.00554802]
["bitfinex-derivatives","ETHF0:USTF0",1726494385420,1.69256481,2293.9,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726494385621,1.69256481,2294.0,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726494385921,2.25568187,2294.1,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494385922,1.69256481,2294.1,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494386216,1.69256481,2294.0,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494386425,2.12849481,2293.8,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494386623,1.69256481,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494387016,1.69256481,2293.7,2293.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726494387213,2.12851481,2293.7,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494387416,1.69256481,2293.7,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494387617,1.69256481,2293.5,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494387810,1.69256481,2293.2,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494388018,1.69256481,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494388324,1.69256481,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494388623,1.69256481,2293.3,2292.7,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1726494388924,2.07706481,2293.4,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726494389420,6.05336481,2293.3,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494389627,1.6932526,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494389825,1.12883195,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494390216,1.12883195,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494390522,1.6932526,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494390723,2.82266781,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494390917,1.6932526,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726494391119,1.12939106,2293.1,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726494391622,1.6932526,2293.2,2292.7,4.88231575]
["bitfinex-derivatives","ETHF0:USTF0",1726494391623,1.13000788,2293.2,2292.7,4.88231575]
["bitfinex-derivatives","ETHF0:USTF0",1726494391826,1.13000788,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494392324,2.25568187,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494392520,1.69563892,2293.0,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494393126,1.69563892,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726494393324,1.69563892,2292.9,2292.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726494393518,1.13084747,2292.6,2292.5,5.05288193]
["bitfinex-derivatives","ETHF0:USTF0",1726494393718,2.25568187,2292.6,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726494393918,2.25568187,2292.6,2292.3,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726494394223,2.83004724,2292.7,2292.3,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726494394224,1.13045785,2292.4,2292.3,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726494394420,1.13045785,2292.5,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726494395117,1.69585795,2292.5,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726494395525,1.69585795,2292.5,2292.4,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726494395826,1.1299501,2292.5,2292.4,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726494396028,1.69585795,2292.6,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726494396822,1.12965995,2292.6,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726494397625,1.12965995,2292.6,2292.5,10.79778]
["bitfinex-derivatives","ETHF0:USTF0",1726494397831,1.12965995,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726494398030,1.12965995,2292.7,2292.6,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1726494398232,1.12965995,2292.7,2292.6,5.18106]
["bitfinex-derivatives","ETHF0:USTF0",1726494398633,1.12965995,2292.7,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726494398835,1.69585795,2292.6,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494399128,1.12947694,2292.5,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494399339,2.25568187,2292.5,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494399532,2.25568187,2292.4,2292.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726494399828,2.2583982,2292.2,2291.8,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726494400034,3.26627724,2292.3,2291.8,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726494400035,1.12906955,2291.9,2291.8,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726494400330,1.12906955,2292.1,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726494400732,1.12906955,2292.1,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726494400931,1.12906955,2292.1,2291.7,4.79969241]
["bitfinex-derivatives","ETHF0:USTF0",1726494401146,1.12906955,2292.2,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726494401340,1.12906955,2292.5,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726494401531,1.12906955,2292.5,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726494401732,1.12906955,2292.5,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494401733,1.12906955,2292.4,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726494402234,2.82267388,2292.5,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494402435,1.12906955,2292.4,2291.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726494402737,1.12906955,2292.4,2291.9,4.97248935]
["bitfinex-derivatives","ETHF0:USTF0",1726494403037,1.12906955,2292.4,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726494403538,1.12906955,2292.3,2291.9,4.97248935]
["bitfinex-derivatives","ETHF0:USTF0",1726494403831,1.12906955,2292.4,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726494404139,1.12906955,2292.4,2291.9,8.18028935]
["bitfinex-derivatives","ETHF0:USTF0",1726494404140,1.12906955,2292.4,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726494404332,1.69360433,2292.5,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726494404333,1.12906955,2292.5,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726494404537,1.12906955,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726494405435,1.69360433,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726494405637,2.82227945,2292.8,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726494405829,1.12867512,2292.7,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726494407539,1.12867512,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726494408537,1.12867512,2292.8,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726494408743,1.12867512,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494408935,1.12867512,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726494409241,1.12867512,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494409437,1.12867512,2292.8,2292.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726494409438,1.12867512,2292.7,2292.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726494409635,1.12867512,2292.5,2292.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726494409837,2.82227945,2292.5,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726494410342,1.12867512,2292.5,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726494410541,1.12867512,2292.5,2292.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726494410937,1.12867512,2292.5,2292.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726494411138,1.12867512,2292.3,2292.0,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1726494411330,1.12867512,2292.3,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726494411534,1.12867512,2292.3,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494411837,0.43627,2292.1,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726494412036,1.1276993,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726494412231,1.5639793,2292.0,2291.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726494412439,1.1276993,2292.0,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726494413248,1.1276993,2292.0,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726494413740,1.1276993,2292.0,2291.5,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1726494414045,1.5287993,2292.0,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726494414340,1.5287993,2292.0,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726494414731,0.4011,2292.0,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726494414936,1.5287993,2292.0,2291.5,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1726494415131,0.83737,2292.0,2291.5,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1726494415342,1.9650693,2292.0,2291.5,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1726494415543,1.1276993,2291.9,2291.5,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1726494415843,1.5287993,2292.0,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726494416344,1.9650793,2292.0,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494416533,1.1276993,2291.9,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726494416742,1.5639893,2291.9,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726494417139,0.43629,2291.9,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726494417339,1.9650793,2292.0,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726494418142,1.5287993,2292.0,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726494418646,1.5287993,2292.0,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726494419046,1.9650893,2292.0,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494419241,1.5287993,2292.0,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726494419447,1.1276993,2291.9,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726494419649,1.1276993,2291.9,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726494419838,1.1276993,2291.9,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726494420038,1.1276993,2291.9,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726494420239,1.5287993,2292.0,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726494420443,1.1276993,2291.9,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726494420644,1.1276993,2291.9,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494420849,3.2078,2291.4,2290.5,5.28138]
["bitfinex-derivatives","ETHF0:USTF0",1726494421051,0.43641,2291.3,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726494421343,0.43641,2291.3,2290.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726494421344,4.3354993,2291.1,2290.6,4.69238101]
["bitfinex-derivatives","ETHF0:USTF0",1726494421548,3.2078,2291.1,2290.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726494422252,3.2078,2291.1,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726494422437,4.7388993,2291.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494422643,4.7388993,2291.3,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726494422644,0.4034,2291.3,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726494423342,0.8353,2291.5,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726494423844,1.1276993,2292.0,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726494424046,4.7717593,2292.1,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726494424451,4.3354993,2292.1,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494424647,3.2078,2292.1,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494424852,3.2078,2292.1,2291.4,4.63109153]
["bitfinex-derivatives","ETHF0:USTF0",1726494425043,0.43628,2292.0,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726494425351,0.43628,2292.0,2291.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726494425352,0.43632,2291.8,2291.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726494426043,0.43631,2291.9,2291.3,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726494426238,1.5640093,2291.9,2291.3,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726494426452,1.1276993,2292.0,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726494426638,3.2078,2292.1,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726494427151,0.43627,2292.0,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726494427340,4.7717693,2292.1,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726494427546,4.3354993,2292.1,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726494427849,3.2078,2292.1,2291.4,4.98846747]
["bitfinex-derivatives","ETHF0:USTF0",1726494428060,3.2078,2292.1,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726494428352,3.2078,2292.1,2291.4,10.26944747]
["bitfinex-derivatives","ETHF0:USTF0",1726494428548,0.83964,2292.2,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726494428747,0.4034,2292.2,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726494429356,0.4034,2292.2,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494429357,4.7717693,2292.1,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726494429650,3.64413,2291.8,2291.2,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726494429847,1.1276993,2291.9,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726494430047,1.1276993,2291.9,2291.2,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726494430350,1.1276993,2291.9,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726494430653,1.1276993,2292.0,2291.6,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726494430857,1.1276993,2292.0,2291.2,4.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726494431059,4.3354993,2291.8,2291.2,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726494431350,1.1276993,2291.8,2291.2,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726494431554,1.5640193,2291.8,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726494431941,1.1276993,2291.7,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726494432147,1.1276993,2291.7,2291.2,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726494432148,1.1276993,2291.7,2291.3,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726494432347,1.5640093,2291.8,2291.3,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726494432559,1.1276993,2291.8,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726494432755,1.1276993,2291.8,2291.2,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726494432950,1.1276993,2291.8,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726494433142,1.1276993,2291.8,2291.2,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726494433143,1.5640193,2291.8,2291.3,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726494433341,0.43636,2291.6,2291.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726494433548,2.81924825,2291.6,2291.2,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1726494433750,1.1276993,2291.5,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726494433950,1.1276993,2291.6,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726494434252,1.1276993,2291.7,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726494434457,1.1276993,2291.7,2291.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726494434654,1.69154895,2291.8,2291.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726494434655,1.1276993,2291.8,2291.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726494434952,1.1276993,2291.8,2291.4,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1726494435154,1.1276993,2291.8,2290.9,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1726494435155,3.2078,2291.5,2290.9,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1726494435358,3.25564825,2291.4,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726494435653,3.25564825,2291.4,2290.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726494435654,0.43647,2291.0,2290.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726494435857,1.1276993,2291.0,2290.6,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1726494436045,1.5641693,2291.0,2290.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726494436249,1.5641893,2290.9,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726494436449,1.1276993,2290.9,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726494436648,1.1276993,2290.9,2290.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726494436649,0.43653,2290.7,2290.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726494436848,4.3354993,2290.9,2290.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726494436849,3.25575825,2290.8,2290.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726494437054,1.1276993,2290.7,2290.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726494437247,1.1276993,2290.6,2290.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726494437448,1.1276993,2290.7,2290.6,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726494437655,1.1276993,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726494437857,4.3354993,2291.2,2290.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726494438057,4.7719293,2291.2,2290.5,4.63890028]
["bitfinex-derivatives","ETHF0:USTF0",1726494438362,1.1276993,2291.1,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726494438555,1.1276993,2291.1,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726494438754,1.1276993,2291.1,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726494439157,1.1276993,2291.1,2290.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726494439158,1.1276993,2291.1,2290.5,7.92639067]
["bitfinex-derivatives","ETHF0:USTF0",1726494439353,1.1276993,2291.2,2290.5,7.92639067]
["bitfinex-derivatives","ETHF0:USTF0",1726494439547,1.5124993,2291.3,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726494439750,1.1276993,2291.3,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494439957,1.1276993,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494440258,1.1276993,2291.8,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726494440551,1.5640093,2291.8,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726494440757,1.1276993,2291.7,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726494440959,1.5640393,2291.7,2291.2,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1726494441149,1.5640593,2291.6,2291.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726494441350,1.1276993,2291.5,2291.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726494441553,1.1276993,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726494441756,1.1276993,2291.7,2291.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726494441955,1.1276993,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494442269,1.1276993,2291.9,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726494442270,1.1276993,2291.8,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726494442459,1.1276993,2291.7,2291.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726494442650,1.5640293,2291.7,2291.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726494442850,1.1276993,2291.6,2291.2,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1726494443060,1.5640593,2291.6,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726494443258,1.5640593,2291.6,2290.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726494443259,1.1276993,2291.5,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494443448,1.1276993,2291.5,2290.5,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726494443449,1.1276993,2291.3,2290.5,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726494443651,1.1276993,2291.3,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726494444152,1.1276993,2291.3,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726494444662,1.1276993,2291.1,2290.6,4.69256775]
["bitfinex-derivatives","ETHF0:USTF0",1726494444956,1.1276993,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726494446054,1.1276993,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726494447452,1.1276993,2291.1,2290.6,4.69256775]
["bitfinex-derivatives","ETHF0:USTF0",1726494447453,1.1276993,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726494447858,1.1276993,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726494448566,1.1276993,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726494448759,1.1276993,2291.3,2291.2,5.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726494448962,1.1276993,2291.3,2291.2,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1726494449354,1.69154895,2291.3,2291.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726494449557,1.69154895,2291.3,2291.2,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1726494449963,1.12425535,2291.3,2291.2,6.6916]
["bitfinex-derivatives","ETHF0:USTF0",1726494450258,1.12425535,2291.4,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726494450463,1.12425535,2291.6,2291.4,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1726494450660,1.12425535,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726494450866,1.12425535,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726494451061,1.69154895,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726494451360,1.90987387,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726494451659,1.90987326,2291.9,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726494451869,2.2583982,2292.0,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726494451870,1.12481299,2291.7,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726494452471,1.69154895,2291.7,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726494452653,1.1251727,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726494452964,1.1251727,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726494453753,1.12569902,2291.9,2291.8,8.00731]
["bitfinex-derivatives","ETHF0:USTF0",1726494453957,1.12569902,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726494454256,1.12569902,2292.2,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726494454460,1.1261597,2292.2,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494454662,1.1261597,2292.4,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726494454860,1.1261597,2292.6,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726494455062,1.1261597,2292.4,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726494455365,1.12646331,2292.4,2292.1,4.63625794]
["bitfinex-derivatives","ETHF0:USTF0",1726494455574,1.12646331,2292.4,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726494456058,1.12646331,2292.4,2292.3,4.79862]
["bitfinex-derivatives","ETHF0:USTF0",1726494456363,2.2583982,2292.7,2292.3,4.79862]
["bitfinex-derivatives","ETHF0:USTF0",1726494456364,1.12646331,2292.7,2292.3,19.60298037]
["bitfinex-derivatives","ETHF0:USTF0",1726494456567,1.12646331,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726494456767,1.12646331,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726494456971,1.12646331,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494457282,1.12646331,2293.2,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494457459,1.12646331,2293.3,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494457665,1.12646331,2293.2,2292.7,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1726494457861,1.12646331,2293.1,2292.7,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1726494458166,1.12646331,2293.1,2292.8,4.6972404]
["bitfinex-derivatives","ETHF0:USTF0",1726494458368,1.69154895,2293.2,2292.8,4.6972404]
["bitfinex-derivatives","ETHF0:USTF0",1726494458369,1.12646331,2293.2,2292.8,4.6972404]
["bitfinex-derivatives","ETHF0:USTF0",1726494459270,1.12646331,2293.2,2292.8,5.1333604]
["bitfinex-derivatives","ETHF0:USTF0",1726494459462,1.51756331,2293.3,2292.8,5.1333604]
["bitfinex-derivatives","ETHF0:USTF0",1726494459657,1.12646331,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494459863,1.12646331,2293.2,2292.8,5.1333504]
["bitfinex-derivatives","ETHF0:USTF0",1726494460167,1.12646331,2293.2,2292.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726494460168,1.12646331,2293.3,2293.0,4.7456039]
["bitfinex-derivatives","ETHF0:USTF0",1726494460464,1.12646331,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726494460658,1.12646331,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494461061,1.12646331,2293.3,2293.0,5.26708052]
["bitfinex-derivatives","ETHF0:USTF0",1726494461266,1.12646331,2293.4,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726494461472,1.12646331,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726494461865,1.69154895,2293.5,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726494461866,1.12646331,2293.5,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726494462166,1.12646331,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494462572,1.12646331,2293.5,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494462769,1.12646331,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494463272,1.56247331,2293.4,2292.8,4.69696079]
["bitfinex-derivatives","ETHF0:USTF0",1726494463463,1.56247331,2293.4,2292.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726494463464,4.33426331,2293.3,2292.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726494463771,3.2078,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494463971,3.2078,2293.3,2292.8,4.6976698]
["bitfinex-derivatives","ETHF0:USTF0",1726494463972,3.2078,2293.3,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726494464272,3.2078,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494464567,3.2078,2293.3,2292.8,5.1337798]
["bitfinex-derivatives","ETHF0:USTF0",1726494464780,3.2078,2293.3,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494465468,3.2078,2293.3,2292.8,4.6976698]
["bitfinex-derivatives","ETHF0:USTF0",1726494465672,3.2078,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494465871,3.64383,2293.3,2292.8,8.3415898]
["bitfinex-derivatives","ETHF0:USTF0",1726494466481,0.4066,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494468076,0.4066,2293.2,2292.8,8.3415798]
["bitfinex-derivatives","ETHF0:USTF0",1726494468475,3.4,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494468773,3.4,2293.0,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726494468964,0.83737,2293.1,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726494469174,0.83737,2293.1,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494469175,0.4013,2293.1,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494469377,0.4013,2293.1,2292.8,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726494469674,0.4066,2293.2,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494469876,0.4066,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726494470575,3.2078,2293.0,2292.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726494470774,0.408,2292.9,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726494470974,0.408,2292.9,2292.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726494470975,0.408,2292.9,2292.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726494471171,0.408,2292.9,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726494471474,0.43612,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494471777,3.808,2292.9,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494472076,0.391,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494472297,0.391,2292.7,2292.4,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1726494473076,1.53446331,2292.9,2292.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494473279,4.89934895,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726494473280,0.399,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726494473780,0.399,2293.0,2292.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726494473985,0.4196,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726494474185,1.52546331,2293.3,2292.8,5.18071628]
["bitfinex-derivatives","ETHF0:USTF0",1726494474474,5.36149331,2293.3,2292.7,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1726494474680,5.36149331,2293.3,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726494474876,4.23503,2293.3,2292.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726494475081,0.399,2293.3,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726494475774,0.399,2293.3,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726494476271,0.399,2293.3,2292.8,4.89292155]
["bitfinex-derivatives","ETHF0:USTF0",1726494476678,4.132,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726494476877,0.43598,2293.6,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494477066,3.625,2293.7,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494477067,4.06096,2293.7,2293.1,3.83606]
["bitfinex-derivatives","ETHF0:USTF0",1726494477272,4.06096,2293.7,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494477273,3.625,2293.7,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494477480,4.06096,2293.7,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494477783,3.625,2293.7,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726494478083,3.625,2293.7,2293.3,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726494478382,3.625,2293.7,2293.3,7.04382]
["bitfinex-derivatives","ETHF0:USTF0",1726494479274,0.4172,2293.7,2293.3,7.04382]
["bitfinex-derivatives","ETHF0:USTF0",1726494479680,0.4172,2293.7,2293.3,7.04381]
["bitfinex-derivatives","ETHF0:USTF0",1726494479884,0.4172,2293.7,2293.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494480182,4.132,2294.0,2293.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726494480379,0.82898,2294.1,2293.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726494480578,0.3931,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726494480778,0.3931,2294.1,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726494480979,0.3931,2294.1,2293.7,5.0563859]
["bitfinex-derivatives","ETHF0:USTF0",1726494481281,0.3931,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726494481479,0.3931,2294.1,2293.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494481683,0.3931,2294.1,2293.7,8.8732859]
["bitfinex-derivatives","ETHF0:USTF0",1726494481884,0.3931,2294.1,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726494482290,0.3931,2294.1,2293.7,4.25284]
["bitfinex-derivatives","ETHF0:USTF0",1726494482584,10.967,2294.0,2293.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726494482782,1.12646331,2293.8,2293.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494483087,1.56238331,2293.9,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494483277,1.12646331,2293.9,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726494483474,1.12646331,2293.8,2293.4,5.36514979]
["bitfinex-derivatives","ETHF0:USTF0",1726494483787,1.12646331,2293.7,2293.2,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726494483972,1.12646331,2293.7,2293.3,3.83602]
["bitfinex-derivatives","ETHF0:USTF0",1726494484176,1.12646331,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726494484375,1.12646331,2293.9,2293.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494484579,1.12646331,2294.0,2293.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494484777,1.12646331,2294.0,2293.7,3.83594]
["bitfinex-derivatives","ETHF0:USTF0",1726494484985,1.12646331,2294.1,2293.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726494485289,1.12646331,2294.2,2293.8,7.04372]
["bitfinex-derivatives","ETHF0:USTF0",1726494485485,1.12646331,2294.2,2293.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726494486285,1.51866331,2294.3,2293.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726494486472,1.51866331,2294.3,2293.8,7.04373]
["bitfinex-derivatives","ETHF0:USTF0",1726494486678,1.51866331,2294.3,2293.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726494487180,1.12646331,2294.5,2294.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494487482,11.96204724,2294.9,2294.4,7.04361]
["bitfinex-derivatives","ETHF0:USTF0",1726494487483,1.12646331,2294.8,2294.4,7.04361]
["bitfinex-derivatives","ETHF0:USTF0",1726494487788,1.12646331,2294.8,2294.4,7.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726494487977,10.66176331,2294.9,2294.6,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726494488176,1.12646331,2295.0,2294.6,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726494488488,1.12646331,2295.0,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726494488782,1.12646331,2295.0,2294.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726494488980,1.12646331,2295.0,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726494489286,1.12646331,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726494489482,1.69154895,2295.0,2294.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726494489483,1.12646331,2295.0,2294.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726494489683,1.12646331,2295.0,2294.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494489874,7.77543,2295.4,2294.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726494490080,0.43565,2295.3,2294.9,0.4206392]
["bitfinex-derivatives","ETHF0:USTF0",1726494490481,3.2078,2295.4,2295.2,3.83566]
["bitfinex-derivatives","ETHF0:USTF0",1726494490680,3.2078,2295.4,2295.2,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1726494490984,3.2078,2295.4,2295.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494491887,3.2078,2295.4,2295.2,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1726494492182,3.2078,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494492384,4.97248,2295.7,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726494492385,7.7447,2295.7,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726494492574,7.7447,2295.7,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726494492575,4.132,2295.7,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726494492880,4.132,2295.7,2295.1,5.01426443]
["bitfinex-derivatives","ETHF0:USTF0",1726494493190,4.132,2295.7,2295.3,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1726494493379,4.132,2295.7,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726494493781,4.132,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726494493980,4.132,2295.7,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726494494386,4.132,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494494689,0.4356,2295.6,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726494494994,0.43568,2295.2,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726494495196,0.43571,2295.0,2294.5,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1726494495691,0.4357,2295.1,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726494495879,3.2078,2295.2,2294.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726494496080,3.2078,2295.2,2294.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726494496281,3.64348,2295.2,2294.7,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726494496489,3.2078,2295.2,2294.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726494496789,1.12646331,2295.4,2294.8,8.89183167]
["bitfinex-derivatives","ETHF0:USTF0",1726494496986,8.5433,2295.5,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726494497287,8.5433,2295.5,2294.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726494497684,8.1297,2295.5,2294.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726494497884,7.7341,2295.5,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726494498084,3.2078,2295.5,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726494498292,3.2078,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726494498482,3.2078,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726494498686,1.54876331,2295.8,2295.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494498985,4.132,2296.0,2295.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494499185,1.54876331,2296.3,2295.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726494499490,1.12646331,2296.2,2295.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726494499794,1.12646331,2296.2,2295.7,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1726494500292,0.4223,2296.3,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726494500990,0.4223,2296.3,2295.8,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1726494501290,0.43548,2296.2,2295.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726494501593,0.4355,2296.1,2295.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494501790,1.93756331,2296.3,2295.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494502087,1.93756331,2296.3,2295.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726494502088,0.3927,2296.0,2295.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726494502305,3.2078,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494502589,0.83058,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494502980,0.395,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494503488,1.12646331,2296.2,2295.3,8.76317484]
["bitfinex-derivatives","ETHF0:USTF0",1726494503684,0.8289,2296.2,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726494503887,0.8289,2296.2,2295.6,4.62558]
["bitfinex-derivatives","ETHF0:USTF0",1726494504193,0.8289,2296.2,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726494504389,11.23134895,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726494504390,1.69154895,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726494504588,6.885,2297.2,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494504589,3.2078,2297.2,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494504889,3.2078,2297.2,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494505088,0.4084,2297.3,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726494505289,3.2078,2297.5,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726494505685,3.2078,2297.5,2296.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494505886,3.64305,2297.5,2296.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494506085,3.64305,2297.5,2297.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726494506286,3.2078,2297.5,2297.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726494506486,3.2078,2297.5,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494506691,0.43527,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494507002,0.43528,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494507300,3.64304,2297.5,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494507603,3.64304,2297.5,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726494507790,0.43525,2297.4,2296.9,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1726494507987,0.43529,2297.2,2296.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494508298,0.84868,2297.3,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726494508794,0.84868,2297.3,2296.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726494508795,3.2078,2297.2,2296.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726494508999,3.2078,2297.2,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726494509199,0.43535,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726494509497,0.43535,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494509498,0.43537,2296.8,2296.3,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726494509688,0.83967,2296.8,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726494509895,0.4043,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494510097,0.83966,2296.8,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726494510298,3.2078,2296.7,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726494510494,0.43541,2296.6,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726494510688,4.04919,2296.7,2295.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726494510895,3.6138,2296.7,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494511199,3.6138,2296.7,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726494511402,3.6138,2296.7,2296.0,7.97226484]
["bitfinex-derivatives","ETHF0:USTF0",1726494511403,4.04919,2296.7,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726494511903,0.43544,2296.5,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726494512094,0.43541,2296.6,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726494512400,0.43542,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726494512899,3.6138,2296.7,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726494513200,4.04919,2296.7,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726494513591,3.6138,2296.7,2296.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494513795,4.04918,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726494513991,3.6138,2296.7,2296.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494514201,0.4043,2296.8,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726494514403,0.43535,2296.9,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726494514799,0.43533,2297.0,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726494515593,0.43534,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726494515793,0.4221,2297.1,2296.4,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726494516096,0.4221,2297.1,2296.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494516097,0.43541,2296.6,2296.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494516302,0.43541,2296.6,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726494516598,0.43537,2296.8,2296.2,4.77095983]
["bitfinex-derivatives","ETHF0:USTF0",1726494516803,1.5104,2297.1,2296.2,4.77095983]
["bitfinex-derivatives","ETHF0:USTF0",1726494516804,1.5104,2297.1,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726494517003,0.43535,2296.9,2296.2,4.77095983]
["bitfinex-derivatives","ETHF0:USTF0",1726494517201,0.4221,2297.1,2296.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494517599,0.43534,2297.0,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726494517802,0.4221,2297.1,2296.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494518006,0.4221,2297.1,2296.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494518209,7.3398,2297.2,2296.8,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1726494518505,0.82246,2297.4,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494518803,0.82246,2297.4,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726494518804,0.3872,2297.4,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726494519002,0.3872,2297.4,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726494519304,0.3872,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726494519609,0.3928,2297.6,2296.9,9.04231534]
["bitfinex-derivatives","ETHF0:USTF0",1726494519802,0.82802,2297.6,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726494520004,3.64298,2297.8,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726494520303,3.2078,2297.8,2297.2,4.92113743]
["bitfinex-derivatives","ETHF0:USTF0",1726494520497,3.64298,2297.8,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726494520702,3.2078,2297.8,2297.2,4.92113743]
["bitfinex-derivatives","ETHF0:USTF0",1726494521004,0.43522,2297.6,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726494521308,3.2078,2297.8,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726494521603,3.2078,2297.8,2297.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1726494521604,3.2078,2298.4,2297.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494521804,0.4171,2298.5,2297.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726494522114,0.4171,2298.5,2298.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494522705,0.381,2298.6,2298.3,4.62507]
["bitfinex-derivatives","ETHF0:USTF0",1726494523008,0.381,2298.6,2298.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494523304,0.43506,2298.4,2297.8,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1726494523608,3.6249,2298.5,2297.8,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1726494523904,3.6249,2298.5,2297.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726494524211,0.43509,2298.3,2297.8,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1726494524417,3.2078,2298.2,2297.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494524705,0.43518,2297.8,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726494524910,0.43518,2297.8,2297.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494524911,0.43517,2297.8,2297.2,4.62528]
["bitfinex-derivatives","ETHF0:USTF0",1726494525209,0.82937,2297.8,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726494525516,0.3942,2297.8,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726494525817,3.2078,2297.9,2297.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494526106,3.64296,2297.9,2297.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494526303,3.2078,2297.9,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726494526505,3.2078,2297.9,2297.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494526710,0.43515,2298.0,2297.4,4.62523]
["bitfinex-derivatives","ETHF0:USTF0",1726494526912,0.43516,2297.9,2297.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494527103,0.43518,2297.8,2297.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494527408,3.2078,2297.8,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726494527609,0.43521,2297.6,2297.1,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1726494527908,3.2078,2297.8,2297.1,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1726494528109,3.2078,2297.8,2297.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726494528302,3.64304,2297.5,2297.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726494528503,0.43525,2297.4,2297.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726494528803,3.2078,2297.5,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494529009,0.43526,2297.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494529312,0.43525,2297.4,2297.0,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726494529806,0.43527,2297.3,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494530014,1.91192,2297.7,2296.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726494530015,3.2078,2297.2,2296.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726494530200,0.43533,2297.0,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494530401,0.43535,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726494530707,0.4099,2297.1,2296.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494530902,3.6431,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726494531105,3.6431,2297.2,2296.6,9.17241302]
["bitfinex-derivatives","ETHF0:USTF0",1726494531106,3.2078,2297.3,2296.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726494531307,0.43533,2297.0,2296.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726494531510,3.2078,2297.3,2296.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726494531713,0.43531,2297.1,2296.7,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1726494531906,3.2078,2297.3,2296.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726494532101,0.4138,2297.5,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726494532326,0.43525,2297.4,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726494533410,0.4138,2297.5,2296.9,7.37259317]
["bitfinex-derivatives","ETHF0:USTF0",1726494533911,0.43528,2297.3,2296.9,7.37259317]
["bitfinex-derivatives","ETHF0:USTF0",1726494534111,0.43528,2297.3,2296.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726494534112,3.2078,2297.3,2296.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726494534412,0.43529,2297.2,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726494534816,0.43531,2297.1,2296.7,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1726494535011,0.43531,2297.1,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726494535218,0.43533,2297.0,2296.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726494535412,3.2078,2297.3,2296.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726494535620,3.2078,2297.0,2296.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494535818,0.43536,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726494536019,0.43536,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726494536219,3.2078,2297.0,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726494536511,1.08824,2297.2,2296.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726494536813,0.43535,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726494537511,4.132,2297.3,2296.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494537718,0.4353,2297.2,2296.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494537912,0.4353,2297.2,2296.9,4.62534]
["bitfinex-derivatives","ETHF0:USTF0",1726494538425,0.4138,2297.5,2296.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494538606,4.132,2297.6,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726494538811,0.43522,2297.6,2297.2,4.62528]
["bitfinex-derivatives","ETHF0:USTF0",1726494539611,0.414,2297.7,2297.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494539829,0.414,2297.7,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726494540026,0.8492,2297.7,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726494540518,3.2078,2297.8,2297.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494540718,0.43519,2297.7,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726494540913,3.2078,2297.8,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726494540914,3.64298,2297.8,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726494541411,0.43519,2297.7,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726494541612,2.2583982,2297.9,2297.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494541820,4.132,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726494542120,6.3903982,2298.7,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726494542307,0.43501,2298.7,2298.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726494542513,0.435,2298.7,2298.1,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726494542712,0.8077,2298.6,2298.1,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726494543015,6.2738982,2298.6,2297.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494543214,0.43507,2298.4,2297.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494543423,2.2583982,2298.5,2297.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494543714,3.64289,2298.3,2297.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494543923,0.43507,2298.4,2297.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494544221,2.6934482,2298.5,2297.8,4.62517]
["bitfinex-derivatives","ETHF0:USTF0",1726494544418,3.2078,2298.6,2298.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494545124,0.21773423,2298.5,2297.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494545316,5.4661982,2298.6,2297.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494545522,0.21773118,2298.5,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726494545721,5.4661982,2298.6,2297.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494545916,3.64283,2298.6,2297.9,5.0294637]
["bitfinex-derivatives","ETHF0:USTF0",1726494546116,3.64283,2298.6,2297.9,5.4646037]
["bitfinex-derivatives","ETHF0:USTF0",1726494546117,5.4661982,2298.6,2297.9,5.4646037]
["bitfinex-derivatives","ETHF0:USTF0",1726494546317,0.43506,2298.4,2297.9,5.0294637]
["bitfinex-derivatives","ETHF0:USTF0",1726494546517,0.43505,2298.5,2297.9,5.0294637]
["bitfinex-derivatives","ETHF0:USTF0",1726494546720,3.64282,2298.6,2297.9,5.4646037]
["bitfinex-derivatives","ETHF0:USTF0",1726494547032,0.43504,2298.5,2297.9,5.0294637]
["bitfinex-derivatives","ETHF0:USTF0",1726494547218,0.43504,2298.5,2297.9,5.4646137]
["bitfinex-derivatives","ETHF0:USTF0",1726494547420,0.43505,2298.5,2297.9,5.0294637]
["bitfinex-derivatives","ETHF0:USTF0",1726494547730,0.43505,2298.5,2297.9,5.4646137]
["bitfinex-derivatives","ETHF0:USTF0",1726494547916,5.4661982,2298.6,2297.9,5.4646137]
["bitfinex-derivatives","ETHF0:USTF0",1726494548118,5.9012282,2298.6,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726494548325,0.43504,2298.5,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726494548520,0.43504,2298.5,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726494548727,0.43507,2298.4,2297.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494548918,2.6934482,2298.5,2297.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494549113,2.6934482,2298.5,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726494549114,0.43505,2298.5,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726494549317,2.47612671,2298.5,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726494549622,5.9012282,2298.6,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726494549816,0.21771708,2298.5,2298.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726494550024,3.2078,2298.6,2298.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726494550223,3.2078,2298.6,2297.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726494550224,0.21771258,2298.5,2297.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494550522,0.43512,2298.1,2297.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726494550725,0.43511,2298.2,2297.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726494550920,5.9012882,2298.3,2297.8,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1726494551121,0.65284644,2298.2,2297.8,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1726494551324,2.2583982,2298.4,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726494551623,0.21772845,2298.3,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726494551822,2.2583982,2298.5,2297.8,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726494552023,0.21773685,2298.4,2297.8,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726494552219,9.5981982,2298.6,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726494552524,3.2078,2298.6,2298.3,5.03486]
["bitfinex-derivatives","ETHF0:USTF0",1726494552924,2.2583982,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726494553120,5.9011682,2298.9,2298.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726494553427,5.9011682,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726494553428,3.64277,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726494553620,3.64277,2298.9,2298.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726494553621,3.64277,2298.9,2298.4,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1726494553828,3.2078,2298.6,2298.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726494554020,3.64283,2298.6,2298.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726494554218,0.43508,2298.3,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726494554427,0.4351,2298.2,2297.8,8.65046]
["bitfinex-derivatives","ETHF0:USTF0",1726494554629,3.0805982,2298.5,2297.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726494554630,3.2078,2298.3,2297.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726494554928,3.2078,2298.3,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494554929,5.4661982,2298.0,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494555131,1.0256811,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494555333,3.2078,2297.6,2297.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726494555625,0.43525,2297.4,2297.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726494555830,3.2078,2297.3,2297.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726494556028,2.47624637,2297.2,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494556231,2.83004724,2296.9,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726494556527,2.83004724,2296.9,2296.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494556528,0.21785785,2296.8,2296.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494556722,0.43537,2296.8,2296.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494556917,5.45324356,2297.0,2296.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494557127,2.46331869,2296.9,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726494557428,2.24544356,2297.1,2296.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494557731,2.24544356,2297.2,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726494557926,2.4632937,2297.2,2296.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494558131,5.45324356,2297.6,2297.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726494558333,2.24544356,2297.4,2296.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726494558531,8.7185608,2297.3,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726494558732,2.24544356,2297.1,2296.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726494558933,2.24544356,2297.1,2296.6,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726494559232,2.24544356,2297.0,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726494559531,2.24544356,2297.3,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726494559828,2.24544356,2297.4,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726494560031,2.83004724,2297.5,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726494560032,2.24544356,2297.5,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726494560227,5.45324356,2297.6,2297.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494560536,0.21780932,2297.5,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726494560725,5.45324356,2297.6,2297.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494560926,3.2078,2297.6,2297.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726494561328,3.2078,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726494561639,2.24544356,2297.9,2297.5,4.78802]
["bitfinex-derivatives","ETHF0:USTF0",1726494561930,6.03784724,2298.0,2297.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726494561931,2.46321977,2297.8,2297.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726494562130,0.21777621,2297.7,2297.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726494562344,2.24544356,2297.8,2297.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726494562536,2.46322991,2297.8,2297.4,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1726494562926,2.46322991,2297.8,2297.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726494563122,5.45324356,2297.7,2297.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726494563339,5.45324356,2297.7,2297.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494563340,0.65300635,2297.6,2297.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494563631,2.463243,2297.5,2297.0,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726494563833,2.68071356,2297.3,2297.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726494564020,2.24544356,2297.3,2297.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726494564224,2.24544356,2297.4,2297.0,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726494564545,1.68691806,2297.4,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726494564831,1.68691806,2297.5,2297.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494565429,1.68691806,2297.4,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726494565829,1.68691806,2297.4,2297.0,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726494566136,1.68691806,2297.5,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726494566530,1.68691806,2297.5,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726494566728,4.89471806,2297.8,2297.3,13.44202999]
["bitfinex-derivatives","ETHF0:USTF0",1726494567040,1.68691806,2297.9,2297.7,4.62519]
["bitfinex-derivatives","ETHF0:USTF0",1726494567333,6.37744356,2298.0,2297.7,4.62519]
["bitfinex-derivatives","ETHF0:USTF0",1726494567334,1.68691806,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726494567527,1.68691806,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726494567730,1.68691806,2298.3,2297.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494567940,5.81891806,2298.4,2297.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494568233,1.68691806,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726494568436,1.68691806,2298.5,2298.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726494568624,1.68691806,2298.5,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494568625,1.90461696,2298.4,2297.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494568828,1.68691806,2298.2,2297.9,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1726494569240,2.12199806,2298.3,2297.9,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1726494569433,1.68691806,2298.2,2297.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726494569637,1.68691806,2298.1,2297.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1726494569844,1.68691806,2298.2,2298.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494570539,1.68691806,2298.2,2297.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726494570738,1.68691806,2298.1,2297.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1726494570935,1.68691806,2298.2,2297.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726494571434,1.90464786,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726494571641,1.90464786,2298.2,2298.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494571642,1.68691806,2298.4,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726494571840,2.24544356,2298.5,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726494572044,1.68836731,2298.4,2298.2,4.62509]
["bitfinex-derivatives","ETHF0:USTF0",1726494572233,2.24544356,2298.6,2298.2,4.62509]
["bitfinex-derivatives","ETHF0:USTF0",1726494572234,1.68836731,2298.5,2298.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494572429,1.68836731,2298.7,2298.4,8.9033283]
["bitfinex-derivatives","ETHF0:USTF0",1726494572637,1.68836731,2298.6,2298.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726494572936,1.68836731,2298.7,2298.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726494573441,1.68836731,2298.7,2298.5,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1726494573642,1.68836731,2298.7,2298.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726494574237,1.68836731,2298.7,2298.5,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1726494574436,1.68836731,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494574746,1.68836731,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726494574940,1.68836731,2298.9,2298.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726494575143,1.68836731,2298.9,2298.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726494575340,1.68836731,2299.0,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726494575841,1.68836731,2299.0,2298.5,7.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726494576041,1.68836731,2299.0,2298.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494576343,5.82036731,2299.5,2299.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1726494576550,1.68836731,2299.6,2299.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494577046,1.68836731,2299.6,2299.5,4.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726494577242,1.68836731,2299.8,2299.5,9.23591823]
["bitfinex-derivatives","ETHF0:USTF0",1726494577545,1.68836731,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726494577743,1.68836731,2299.8,2299.5,5.32195823]
["bitfinex-derivatives","ETHF0:USTF0",1726494577949,1.68836731,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726494578135,1.68836731,2299.8,2299.5,4.88711823]
["bitfinex-derivatives","ETHF0:USTF0",1726494578136,1.68836731,2299.9,2299.5,4.88711823]
["bitfinex-derivatives","ETHF0:USTF0",1726494578341,1.68836731,2299.9,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726494578547,1.68836731,2299.9,2299.5,5.32196823]
["bitfinex-derivatives","ETHF0:USTF0",1726494578842,1.68836731,2299.9,2299.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494579048,1.68836731,2300.0,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494579252,1.68836731,2300.1,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494579450,1.68836731,2300.1,2299.8,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1726494579852,1.68836731,2300.1,2299.7,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726494580046,1.68836731,2300.1,2299.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494580240,2.12309731,2300.2,2299.7,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726494580546,0.43472,2300.2,2299.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494580751,0.43472,2300.2,2299.7,4.62481]
["bitfinex-derivatives","ETHF0:USTF0",1726494581153,3.2078,2300.1,2299.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494581349,0.43474,2300.1,2299.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494581540,3.2078,2300.1,2299.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494581746,1.08694,2299.9,2299.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726494581944,4.69492,2299.8,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494582156,1.08704,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494582448,0.43488,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494582850,3.2078,2299.2,2298.6,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1726494583047,0.4089,2299.1,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726494583255,0.4089,2299.1,2298.6,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1726494583442,0.4089,2299.1,2298.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494583752,0.84384,2299.1,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726494584344,0.4089,2299.1,2298.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494584548,0.43491,2299.2,2298.9,4.62495]
["bitfinex-derivatives","ETHF0:USTF0",1726494584748,0.4089,2299.4,2298.9,4.62495]
["bitfinex-derivatives","ETHF0:USTF0",1726494584954,0.43492,2299.2,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726494585259,0.43494,2299.1,2298.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494585454,3.2078,2299.2,2298.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494585645,5.98344731,2299.2,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494585850,0.43496,2299.0,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726494586048,2.77568731,2299.1,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726494586555,0.43495,2299.0,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726494586756,1.08732,2299.1,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726494586950,0.43496,2299.0,2298.3,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1726494587157,0.43496,2299.0,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726494587358,2.12329731,2299.1,2298.4,4.67932729]
["bitfinex-derivatives","ETHF0:USTF0",1726494587650,2.12329731,2299.1,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726494587651,2.12330731,2299.1,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726494587851,0.43495,2299.0,2298.4,7.88712729]
["bitfinex-derivatives","ETHF0:USTF0",1726494588353,1.68836731,2299.1,2298.3,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1726494588555,0.43498,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726494588852,0.43495,2299.0,2298.6,9.20978579]
["bitfinex-derivatives","ETHF0:USTF0",1726494589054,0.4196,2299.1,2298.6,8.77477579]
["bitfinex-derivatives","ETHF0:USTF0",1726494589255,0.4196,2299.1,2298.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494589457,0.4196,2299.1,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726494589655,0.4196,2299.1,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726494589957,0.85453,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726494590157,0.4196,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726494590359,0.85453,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726494590558,0.85453,2299.1,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726494590946,0.85453,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726494591151,0.85453,2299.1,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726494591453,0.85454,2299.1,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726494591654,0.4196,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726494591860,0.4196,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726494592058,1.68836731,2299.3,2298.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494592370,0.4089,2299.4,2298.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494592562,0.84377,2299.4,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494592760,0.4089,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726494593157,0.4349,2299.3,2298.9,5.04485]
["bitfinex-derivatives","ETHF0:USTF0",1726494593464,1.08723,2299.3,2298.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726494593658,1.49198,2299.2,2298.5,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726494593856,2.09306731,2299.2,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726494594157,0.43495,2299.0,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726494594359,3.2078,2299.0,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494594552,0.43495,2299.0,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494595160,0.43493,2299.1,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494595361,0.4047,2299.2,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726494595556,0.43497,2298.9,2298.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726494595752,0.43499,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726494595966,4.89616731,2299.0,2298.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494596264,0.435,2298.8,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726494596463,4.89616731,2299.0,2298.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494596764,0.435,2298.8,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726494596952,3.64276,2299.0,2298.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494597265,2.09306731,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726494597561,0.4047,2299.2,2298.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494597866,0.83962,2299.2,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726494598258,0.4047,2299.2,2298.6,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726494598458,4.132,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726494598662,5.30506731,2299.4,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494598663,4.05157,2299.4,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494598963,4.05157,2299.4,2299.0,0.85333]
["bitfinex-derivatives","ETHF0:USTF0",1726494599164,3.6167,2299.4,2299.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726494599353,3.64269,2299.3,2299.0,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1726494599556,3.2078,2299.3,2299.0,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1726494600169,5.33098731,2299.7,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726494600465,1.68836731,2299.8,2299.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494600662,3.2078,2299.7,2299.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726494600855,0.43488,2299.4,2299.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726494601062,3.64269,2299.3,2299.0,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1726494601268,3.2078,2299.3,2299.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726494601461,0.43497,2298.9,2298.6,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726494601865,0.43495,2299.0,2298.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726494602062,3.2078,2299.0,2298.6,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726494602263,3.2078,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726494602566,3.64275,2299.0,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726494602865,0.43497,2298.9,2298.6,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726494603077,0.43497,2298.9,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494603369,3.2078,2299.0,2298.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726494603569,1.68836731,2299.3,2298.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494603762,5.82036731,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726494603966,4.132,2299.5,2299.0,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1726494604271,5.82036731,2299.5,2299.0,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1726494604466,1.68836731,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494604658,0.43493,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494605065,5.87185,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494605368,7.25619731,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494606066,0.3989,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494606267,0.3989,2299.1,2299.0,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726494606470,1.68836731,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726494606774,2.12323731,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726494607458,0.43489,2299.3,2299.0,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1726494607663,2.12326731,2299.3,2299.0,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726494607861,1.68836731,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494608068,2.12328731,2299.2,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494608269,2.12329731,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494608458,3.07597356,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494608769,14.51289356,2299.1,2299.0,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726494609268,7.08655708,2299.1,2299.0,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726494609567,10.13427387,2299.1,2299.0,0.73277405]
["bitfinex-derivatives","ETHF0:USTF0",1726494609770,7.65143978,2299.1,2299.0,0.73277405]
["bitfinex-derivatives","ETHF0:USTF0",1726494610069,2.86690449,2299.1,2299.0,0.73277405]
["bitfinex-derivatives","ETHF0:USTF0",1726494610262,2.86835928,2299.1,2299.0,0.73277405]
["bitfinex-derivatives","ETHF0:USTF0",1726494610463,7.65306954,2299.1,2299.0,0.73277405]
["bitfinex-derivatives","ETHF0:USTF0",1726494610767,9.96288778,2299.1,2299.0,0.73277405]
["bitfinex-derivatives","ETHF0:USTF0",1726494610968,7.13284054,2299.1,2299.0,0.73277405]
["bitfinex-derivatives","ETHF0:USTF0",1726494611157,8.22016054,2299.1,2299.0,0.73277405]
["bitfinex-derivatives","ETHF0:USTF0",1726494611362,1.08737,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494611667,3.25519856,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494611864,5.2079091,2298.8,2298.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726494612165,4.75746435,2298.7,2298.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726494612371,4.75746435,2298.7,2298.6,4.62502]
["bitfinex-derivatives","ETHF0:USTF0",1726494612372,1.69333664,2298.7,2298.6,4.62502]
["bitfinex-derivatives","ETHF0:USTF0",1726494612563,1.69333664,2298.7,2298.5,5.56363325]
["bitfinex-derivatives","ETHF0:USTF0",1726494612763,2.25753839,2298.7,2298.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726494612966,2.25753839,2298.6,2298.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726494613170,2.82021856,2298.7,2298.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726494613367,2.25860148,2298.6,2298.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726494613671,2.25860148,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494613873,2.25860148,2298.8,2298.5,9.08540188]
["bitfinex-derivatives","ETHF0:USTF0",1726494614171,2.25860148,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726494614877,2.25860148,2298.8,2298.4,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726494614878,4.75987183,2298.8,2298.4,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726494615063,2.25896999,2298.5,2298.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726494615667,2.82371249,2298.6,2298.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726494615867,2.82371249,2298.6,2298.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726494615868,4.76315198,2298.5,2298.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726494616169,4.76315198,2298.4,2298.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726494616761,4.76315198,2298.4,2298.3,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1726494616968,4.76315198,2298.4,2298.3,11.18468]
["bitfinex-derivatives","ETHF0:USTF0",1726494617171,0.7829,2298.9,2298.3,11.18468]
["bitfinex-derivatives","ETHF0:USTF0",1726494617172,2.82371249,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726494617367,2.82371249,2298.6,2298.5,4.62504]
["bitfinex-derivatives","ETHF0:USTF0",1726494617673,2.2595216,2298.7,2298.5,14.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726494617868,1.69453651,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494618065,2.82371249,2298.9,2298.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494618368,1.69466384,2298.7,2298.6,9.83310822]
["bitfinex-derivatives","ETHF0:USTF0",1726494618672,1.06086384,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726494618973,1.06086384,2298.8,2298.7,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726494619171,0.42706384,2298.8,2298.7,11.1672]
["bitfinex-derivatives","ETHF0:USTF0",1726494619467,5.46735179,2299.1,2298.7,10.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726494619673,5.46735179,2299.1,2298.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726494620065,2.25955179,2299.0,2298.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726494620261,2.25955179,2298.9,2298.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726494620467,2.25955179,2298.9,2298.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1726494620667,2.25955179,2298.9,2298.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494620864,2.25955179,2298.7,2298.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494621463,2.25955179,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726494621669,2.25955179,2298.7,2298.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494621870,2.25955179,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726494622065,2.25955179,2298.6,2298.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494622266,2.25955179,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726494622473,2.25955179,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494622868,5.46735179,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726494623169,7.94967925,2298.8,2298.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494623369,2.25901181,2298.7,2298.6,4.62502]
["bitfinex-derivatives","ETHF0:USTF0",1726494624576,6.03151249,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726494624772,3.2078,2298.8,2298.4,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726494625082,2.25985394,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726494625278,2.25985394,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726494625669,2.25985394,2298.6,2298.5,4.78544]
["bitfinex-derivatives","ETHF0:USTF0",1726494625871,2.26099363,2298.6,2298.5,4.78543]
["bitfinex-derivatives","ETHF0:USTF0",1726494626077,2.82371249,2298.7,2298.5,4.78543]
["bitfinex-derivatives","ETHF0:USTF0",1726494626078,2.82371249,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494626376,6.70520434,2298.7,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726494626682,2.82714334,2298.4,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726494626878,2.82714334,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726494627283,5.31818294,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494627583,1.92222683,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494627881,4.75205546,2298.7,2298.6,4.78542]
["bitfinex-derivatives","ETHF0:USTF0",1726494628087,2.82982863,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726494628280,3.96206614,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494628281,3.39605669,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494628585,6.60385669,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494628783,3.2078,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494628981,3.39605669,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726494629173,3.39605669,2299.8,2299.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494629372,0.4348,2299.8,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726494629573,3.2078,2299.7,2299.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726494629982,3.2078,2299.7,2299.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726494629983,4.3488,2299.6,2299.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726494630176,2.26370154,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494630690,2.26370154,2299.2,2299.1,9.6056351]
["bitfinex-derivatives","ETHF0:USTF0",1726494631379,2.26370154,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494631579,2.26370154,2299.3,2299.2,4.62491]
["bitfinex-derivatives","ETHF0:USTF0",1726494631880,2.26370154,2299.3,2299.2,8.97451]
["bitfinex-derivatives","ETHF0:USTF0",1726494632483,2.26370154,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726494632786,2.26370154,2299.4,2299.2,8.5396]
["bitfinex-derivatives","ETHF0:USTF0",1726494632787,3.2078,2299.7,2299.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494632984,3.64263,2299.7,2299.2,4.62489]
["bitfinex-derivatives","ETHF0:USTF0",1726494633176,3.64263,2299.7,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726494633375,3.2078,2299.7,2299.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494633574,3.2078,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726494633992,3.64268,2299.4,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494634290,3.611,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726494634492,3.611,2299.4,2298.9,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1726494634493,0.4032,2299.4,2298.9,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1726494634688,2.26156334,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726494635082,3.611,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726494635391,3.997,2299.4,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726494635579,0.7892,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726494635779,0.7892,2299.4,2298.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494635981,2.26151985,2299.0,2298.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494636381,0.7892,2299.4,2298.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494636382,0.4349,2299.3,2298.9,4.62495]
["bitfinex-derivatives","ETHF0:USTF0",1726494636590,0.43494,2299.1,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726494636786,0.43492,2299.2,2298.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494637089,7.39305669,2299.4,2298.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494637090,2.26120993,2298.7,2298.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494637399,2.26120993,2298.7,2298.6,4.62502]
["bitfinex-derivatives","ETHF0:USTF0",1726494637587,2.26120993,2298.7,2298.6,8.97542]
["bitfinex-derivatives","ETHF0:USTF0",1726494637796,0.4349,2299.3,2298.6,8.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726494638090,2.26119557,2298.7,2298.6,4.62502]
["bitfinex-derivatives","ETHF0:USTF0",1726494638390,0.4349,2299.3,2298.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494638586,2.2611339,2298.8,2298.6,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1726494638785,2.2611339,2298.8,2298.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494639094,2.2611339,2298.9,2298.7,9.62791]
["bitfinex-derivatives","ETHF0:USTF0",1726494639284,2.2611339,2298.9,2298.7,10.30715314]
["bitfinex-derivatives","ETHF0:USTF0",1726494639591,2.2611339,2299.0,2298.9,1.52238]
["bitfinex-derivatives","ETHF0:USTF0",1726494639891,2.2611339,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494640391,2.2611339,2299.2,2299.1,4.78453]
["bitfinex-derivatives","ETHF0:USTF0",1726494640586,2.2611339,2299.2,2299.1,5.87185]
["bitfinex-derivatives","ETHF0:USTF0",1726494640891,6.3931339,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726494641496,6.3931339,2299.4,2299.3,4.78369]
["bitfinex-derivatives","ETHF0:USTF0",1726494641990,6.3931339,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726494642678,4.132,2299.4,2299.3,4.78369]
["bitfinex-derivatives","ETHF0:USTF0",1726494642885,4.132,2299.4,2299.3,5.87092]
["bitfinex-derivatives","ETHF0:USTF0",1726494643091,4.19605669,2299.9,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726494643092,2.2611339,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726494643284,2.2611339,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726494643590,2.67387081,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726494644594,2.67387081,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726494644900,2.26006615,2299.8,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726494645296,2.26006615,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726494645587,2.26006615,2299.8,2299.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494645790,0.4128,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726494646891,0.84758,2299.9,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726494647197,0.84758,2299.9,2299.3,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726494647198,2.67286615,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726494647388,2.67286615,2299.9,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726494647585,2.26006615,2299.7,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726494647889,5.44525067,2299.6,2298.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494648097,1.12892341,2298.8,2298.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494648284,0.404,2298.7,2298.4,4.76674721]
["bitfinex-derivatives","ETHF0:USTF0",1726494648484,0.404,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726494648685,2.66184682,2298.7,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726494648892,2.66184682,2298.7,2298.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494648893,2.25784682,2298.6,2298.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494649103,2.25784682,2298.5,2298.2,4.62509]
["bitfinex-derivatives","ETHF0:USTF0",1726494649394,2.25784682,2298.5,2298.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494649701,0.404,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726494649992,2.66184682,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726494650182,2.66184682,2298.7,2298.4,4.62505]
["bitfinex-derivatives","ETHF0:USTF0",1726494650386,2.66184682,2298.7,2298.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494650688,2.66184682,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726494651183,2.66184682,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494651387,2.25784682,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494651585,2.25784682,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726494652297,2.25784682,2298.8,2298.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494652598,1.12821372,2298.5,2298.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494652900,2.25784682,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726494653292,2.25784682,2298.8,2298.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494653603,1.12826598,2298.5,2298.4,7.83286]
["bitfinex-derivatives","ETHF0:USTF0",1726494653890,1.12826598,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494654393,1.12826598,2298.7,2298.6,4.78542]
["bitfinex-derivatives","ETHF0:USTF0",1726494654595,1.12826598,2298.7,2298.6,15.76154789]
["bitfinex-derivatives","ETHF0:USTF0",1726494654796,2.25784682,2299.2,2298.6,12.06368789]
["bitfinex-derivatives","ETHF0:USTF0",1726494654994,6.80954682,2299.3,2298.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494655297,6.80954682,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726494655298,2.25784682,2299.2,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726494655597,2.25784682,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726494655793,0.4197,2299.3,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726494655987,2.67754682,2299.3,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726494656385,2.67754682,2299.3,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726494656583,2.67754682,2299.3,2298.7,9.05189115]
["bitfinex-derivatives","ETHF0:USTF0",1726494656789,0.4197,2299.3,2298.7,9.05189115]
["bitfinex-derivatives","ETHF0:USTF0",1726494657188,2.67754682,2299.3,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494657694,2.67754682,2299.3,2298.7,9.05189115]
["bitfinex-derivatives","ETHF0:USTF0",1726494657887,0.4197,2299.3,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494658293,2.67754682,2299.3,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494658598,2.67754682,2299.3,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726494658796,2.67754682,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726494658989,2.67754682,2299.3,2299.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494659191,0.4197,2299.3,2299.0,4.62494]
["bitfinex-derivatives","ETHF0:USTF0",1726494659389,0.4197,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726494659602,0.4197,2299.3,2299.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494659892,0.4197,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726494660099,0.4197,2299.3,2299.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494660492,0.4197,2299.3,2299.0,4.62493]
["bitfinex-derivatives","ETHF0:USTF0",1726494660703,3.11244682,2299.3,2299.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494660889,0.8546,2299.3,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494661095,2.25784682,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726494661291,5.46564682,2299.2,2298.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494661504,2.69277682,2299.1,2298.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1726494661702,2.69277682,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726494661703,2.25784682,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726494661903,2.25784682,2299.1,2298.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494662104,2.25784682,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726494662405,2.25784682,2298.9,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494662593,2.25784682,2298.9,2298.5,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726494662795,1.2029,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494662996,2.25784682,2298.7,2298.5,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726494663205,2.25784682,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494663507,2.25784682,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494663800,4.02503103,2298.8,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494663801,2.65364682,2298.8,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494664001,2.65364682,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726494664198,4.3504,2298.7,2298.5,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726494664407,2.25784682,2298.7,2298.5,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726494664701,2.25784682,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494665303,2.25784682,2298.7,2298.5,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726494665510,6.60824682,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494665700,2.25784682,2298.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494665899,2.25784682,2298.6,2298.5,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1726494666204,2.25784682,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494666404,2.25784682,2299.1,2298.6,10.02846]
["bitfinex-derivatives","ETHF0:USTF0",1726494666601,2.25784682,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494666805,2.64844682,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494667102,2.64844682,2299.3,2298.9,4.5990794]
["bitfinex-derivatives","ETHF0:USTF0",1726494667103,6.99850321,2299.3,2298.9,4.5990794]
["bitfinex-derivatives","ETHF0:USTF0",1726494667309,2.25836936,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726494667695,2.25836936,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494668008,3.21273103,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494668009,2.64896936,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494668506,2.25819127,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726494668698,6.60385669,2299.9,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726494668699,2.25819127,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726494668899,2.82213103,2299.7,2299.2,1.49118]
["bitfinex-derivatives","ETHF0:USTF0",1726494668900,2.25819127,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726494669202,2.69303127,2299.6,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726494669408,2.25836386,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726494669610,6.02993103,2299.6,2299.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494669799,2.25824503,2299.5,2299.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726494670204,6.60704503,2299.5,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726494670404,2.25824503,2299.4,2299.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494670711,2.25824503,2299.5,2299.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494671001,2.25824503,2299.5,2298.8,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1726494671002,2.69309503,2299.5,2298.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494671203,2.68034503,2299.4,2298.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494671413,0.4009,2299.3,2298.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726494671598,0.4009,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494671801,2.25824503,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726494672005,5.46604503,2299.6,2299.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494672209,5.46604503,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726494672504,5.46604503,2299.6,2299.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494672505,2.25824503,2299.5,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726494672707,2.69310503,2299.5,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494673008,2.25824503,2299.5,2299.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726494673313,2.25824503,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726494673697,2.25824503,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726494673902,5.46604503,2299.6,2299.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726494674403,5.46604503,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726494674609,5.46604503,2299.6,2299.1,7.99537084]
["bitfinex-derivatives","ETHF0:USTF0",1726494674809,2.25824503,2299.5,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726494675105,2.25824503,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494675313,5.46604503,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726494675513,5.46604503,2299.6,2298.7,1.49139]
["bitfinex-derivatives","ETHF0:USTF0",1726494675514,2.25824503,2299.4,2298.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726494675701,2.25824503,2299.4,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494676012,2.66034503,2299.3,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726494676210,2.25824503,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726494676400,2.25824503,2299.2,2298.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494676711,3.2078,2299.0,2298.9,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1726494676910,3.2078,2299.0,2298.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494677101,3.2078,2299.0,2298.9,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1726494677507,7.5574,2299.0,2298.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726494677709,9.81564503,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726494677905,7.5574,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726494678112,2.25868501,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726494679106,5.46648501,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726494679715,2.25868501,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726494680016,2.25868501,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726494680322,2.25868501,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494681114,2.25868501,2299.2,2298.8,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726494681115,2.25868501,2299.2,2298.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726494681423,3.22423103,2299.3,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726494681424,1.69437403,2299.0,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726494681921,1.69437403,2299.0,2298.5,8.47536]
["bitfinex-derivatives","ETHF0:USTF0",1726494682113,1.69437403,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726494682307,1.69437403,2299.0,2298.2,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726494682308,4.90217403,2299.0,2298.2,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726494682513,1.69427007,2298.7,2298.2,8.47553]
["bitfinex-derivatives","ETHF0:USTF0",1726494682813,1.69427007,2298.7,2298.3,4.61817598]
["bitfinex-derivatives","ETHF0:USTF0",1726494683019,1.69427007,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494683923,1.69409339,2298.7,2298.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726494684123,1.69409339,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494685718,2.2591701,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726494686115,1.6937913,2298.8,2298.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726494686314,1.6937913,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494686519,0.3867,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726494686822,0.3867,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494687325,2.0804913,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494687913,2.0804913,2298.7,2298.2,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726494688117,0.4351,2298.2,2297.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726494688323,0.3867,2298.1,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726494688623,0.3867,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726494689220,1.6937913,2298.3,2298.0,8.5312]
["bitfinex-derivatives","ETHF0:USTF0",1726494689415,1.6937913,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726494689614,1.6937913,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726494689822,7.1855701,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726494689823,1.6937913,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726494690019,1.6937913,2298.5,2298.3,4.61507]
["bitfinex-derivatives","ETHF0:USTF0",1726494690217,1.6937913,2298.5,2298.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726494690518,1.6937913,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726494691417,1.6937913,2298.5,2298.4,4.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726494691617,1.6937913,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726494691914,1.69400504,2298.6,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726494692115,1.69400504,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726494692318,1.69400504,2298.3,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726494692518,1.69436601,2298.2,2297.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726494692726,1.69436601,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726494693123,1.69436601,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726494693528,1.69436601,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726494694230,1.69436601,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726494694921,1.69436601,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726494695123,3.22853103,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726494695124,1.69436601,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726494695427,1.69436601,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494695823,2.2591701,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726494696024,1.6939049,2298.6,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726494696425,1.6939049,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726494696927,1.6939049,2298.7,2298.6,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1726494697318,1.6939049,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726494697521,1.6939049,2299.0,2298.6,5.45505421]
["bitfinex-derivatives","ETHF0:USTF0",1726494697726,1.6939049,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726494698327,1.6939049,2299.0,2298.9,3.82496]
["bitfinex-derivatives","ETHF0:USTF0",1726494698721,1.6939049,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726494699326,2.6736701,2299.2,2298.9,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726494699629,1.69415024,2299.1,2298.9,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726494699927,1.69415024,2299.0,2298.9,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726494700328,1.69415024,2299.1,2298.9,8.17455]
["bitfinex-derivatives","ETHF0:USTF0",1726494700520,1.69415024,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494700521,1.69415024,2299.1,2299.0,4.20574]
["bitfinex-derivatives","ETHF0:USTF0",1726494700717,2.2591701,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494700718,1.69415024,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494700922,1.69415024,2299.3,2299.2,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1726494701123,2.2591701,2299.3,2299.2,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1726494701530,2.2591701,2299.3,2299.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494701725,2.2591701,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494702229,2.2591701,2299.3,2299.1,4.21441]
["bitfinex-derivatives","ETHF0:USTF0",1726494702427,2.2591701,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494704120,2.2591701,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726494704323,3.2078,2299.4,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726494704527,3.2078,2299.4,2298.8,3.82497]
["bitfinex-derivatives","ETHF0:USTF0",1726494704528,2.25840186,2299.1,2298.8,3.82497]
["bitfinex-derivatives","ETHF0:USTF0",1726494704723,1.69363088,2298.9,2298.8,3.82497]
["bitfinex-derivatives","ETHF0:USTF0",1726494705731,1.69363088,2299.0,2298.9,1.52238]
["bitfinex-derivatives","ETHF0:USTF0",1726494706031,1.69363088,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494706232,1.69363088,2299.2,2299.1,3.82493]
["bitfinex-derivatives","ETHF0:USTF0",1726494707036,1.69363088,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494707233,1.69363088,2299.3,2299.2,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1726494708133,1.69363088,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726494708331,1.69363088,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726494708824,2.25840186,2299.5,2299.2,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1726494709026,1.69366182,2299.3,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726494709224,1.69366182,2299.2,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494709625,1.69366182,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726494709829,1.69366182,2299.2,2298.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494710034,1.69366182,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494710736,1.69366182,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494711029,1.69366182,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726494711732,6.60720186,2299.4,2298.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494712035,1.6948916,2299.1,2298.9,3.82496]
["bitfinex-derivatives","ETHF0:USTF0",1726494712225,1.6948916,2299.0,2298.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494712443,0.84905,2299.0,2298.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494712628,2.5119838,2298.9,2298.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494713430,2.5119838,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726494713733,2.5119838,2298.9,2298.7,3.82499]
["bitfinex-derivatives","ETHF0:USTF0",1726494713927,1.6946838,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726494714130,2.1087838,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726494714339,2.1087838,2299.0,2298.9,3.82496]
["bitfinex-derivatives","ETHF0:USTF0",1726494714535,1.6946838,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726494716034,1.6946838,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494716238,2.25840186,2299.2,2299.1,3.82493]
["bitfinex-derivatives","ETHF0:USTF0",1726494716439,2.25840186,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494716938,2.25840186,2299.4,2299.1,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726494717136,1.69578386,2299.2,2299.1,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726494717441,1.69578386,2299.2,2299.1,4.21263]
["bitfinex-derivatives","ETHF0:USTF0",1726494720441,1.69578386,2299.2,2299.1,8.56223]
["bitfinex-derivatives","ETHF0:USTF0",1726494720634,2.25840186,2299.4,2299.1,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726494720941,7.17260233,2299.3,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726494721141,2.260694,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726494721341,3.95632415,2299.1,2299.0,3.82494]
["bitfinex-derivatives","ETHF0:USTF0",1726494721537,1.69563015,2299.1,2299.0,3.82494]
["bitfinex-derivatives","ETHF0:USTF0",1726494722144,2.260694,2299.3,2299.2,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1726494722345,2.260694,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726494722644,2.672894,2300.0,2299.8,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726494722940,0.4122,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726494724741,0.4122,2300.0,2299.8,3.82479]
["bitfinex-derivatives","ETHF0:USTF0",1726494725043,0.4126,2299.9,2299.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494725448,0.4126,2299.9,2299.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726494725741,7.043494,2299.8,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726494726048,3.108074,2299.9,2299.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494726531,0.4126,2299.9,2299.8,3.82479]
["bitfinex-derivatives","ETHF0:USTF0",1726494728151,0.4122,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726494729251,0.3864,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726494729640,4.7336,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726494729840,5.1334,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726494730039,5.1334,2300.2,2300.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494730241,5.1334,2300.2,2299.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726494730242,4.348,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726494730446,0.7862,2300.2,2299.6,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726494730639,0.43474,2300.1,2299.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494730844,0.43474,2300.1,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726494731151,0.43474,2300.1,2299.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494731348,2.695434,2300.1,2299.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494731549,7.043434,2300.1,2299.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494731941,0.43476,2300.0,2299.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494732147,2.260694,2300.0,2299.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494732339,0.43479,2299.9,2299.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494732538,2.260694,2299.9,2299.5,3.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726494732751,5.468494,2299.7,2299.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494732942,0.43488,2299.4,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726494733145,0.4131,2299.3,2299.1,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1726494733448,0.4131,2299.3,2299.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494733638,0.4131,2299.3,2299.1,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1726494734252,0.4131,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494734644,4.7627,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494734849,4.7627,2299.3,2299.1,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1726494735153,0.4131,2299.3,2299.1,3.82492]
["bitfinex-derivatives","ETHF0:USTF0",1726494735348,2.673794,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494735551,0.4131,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494735747,4.7627,2299.3,2299.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494735946,0.4131,2299.3,2299.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494736254,0.4131,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494736452,0.4131,2299.3,2299.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494736754,2.673794,2299.3,2299.1,3.82492]
["bitfinex-derivatives","ETHF0:USTF0",1726494736949,2.673794,2299.3,2299.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494737142,2.673794,2299.3,2299.1,3.82492]
["bitfinex-derivatives","ETHF0:USTF0",1726494737743,2.673794,2299.3,2299.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494738051,2.673794,2299.3,2299.1,3.82492]
["bitfinex-derivatives","ETHF0:USTF0",1726494738354,2.673794,2299.3,2299.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494738355,0.4131,2299.3,2299.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494738549,0.4131,2299.3,2299.1,3.82492]
["bitfinex-derivatives","ETHF0:USTF0",1726494738956,0.4131,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726494739441,2.260694,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726494739642,4.132,2299.9,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726494739643,2.260694,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726494739953,6.392694,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726494740141,6.392694,2299.9,2299.6,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726494740341,2.260694,2299.8,2299.6,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726494740547,2.260694,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726494740946,2.260694,2299.8,2299.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494740947,2.260694,2299.7,2299.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494741146,0.412,2299.6,2299.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494741352,0.8196,2299.6,2299.4,3.82486]
["bitfinex-derivatives","ETHF0:USTF0",1726494741554,0.8196,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726494741748,1.25444,2299.6,2299.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494741949,6.609494,2299.5,2299.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494742158,2.260694,2299.4,2299.1,3.82492]
["bitfinex-derivatives","ETHF0:USTF0",1726494742469,2.260694,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494742470,2.260694,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726494742755,2.26080623,2299.5,2299.4,3.82487]
["bitfinex-derivatives","ETHF0:USTF0",1726494742946,3.08040623,2299.6,2299.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494743142,0.8196,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726494743347,3.08129553,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726494743747,0.8196,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726494744145,3.08129553,2299.6,2299.4,3.82486]
["bitfinex-derivatives","ETHF0:USTF0",1726494744344,3.08129553,2299.6,2299.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494744753,3.08129553,2299.6,2299.4,3.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726494745242,3.08129553,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726494745449,3.08129553,2299.6,2299.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494745753,3.08129553,2299.6,2299.4,3.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726494746261,3.08129553,2299.6,2299.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494746449,2.26169553,2299.5,2299.4,3.82486]
["bitfinex-derivatives","ETHF0:USTF0",1726494746644,3.08129553,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726494747054,2.26169553,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726494747253,2.82300233,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726494747558,2.26244097,2299.8,2299.7,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1726494748857,2.82300233,2299.9,2299.7,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1726494748858,2.26244097,2299.9,2299.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494749354,4.348,2299.8,2299.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494749653,4.348,2299.8,2299.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494749654,2.2629105,2299.6,2299.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494749966,3.63190233,2299.8,2299.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494749967,2.2629105,2299.7,2299.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494750348,2.2629105,2299.6,2299.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494750653,2.2629105,2299.7,2299.5,3.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726494750858,2.2629105,2299.7,2299.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494751354,2.2629105,2299.7,2299.5,3.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726494751860,2.2629105,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726494752254,2.2629105,2299.7,2299.5,3.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726494752559,2.2629105,2299.6,2299.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494752946,2.2629105,2299.6,2299.5,3.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726494752947,2.26335657,2299.6,2299.5,3.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726494753357,2.26335657,2299.6,2299.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494753358,4.73751847,2299.6,2299.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494753860,0.8089,2299.8,2299.5,3.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726494753861,2.82300233,2299.7,2299.5,3.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726494754159,2.82300233,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726494754457,2.82300233,2299.8,2299.7,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1726494754858,2.82300233,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726494755160,4.73778868,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726494755357,2.82300233,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726494756064,4.73775984,2300.0,2299.9,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1726494756454,2.82300233,2300.0,2299.9,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1726494757154,4.73817416,2300.0,2299.9,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1726494757367,2.82300233,2300.0,2299.9,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1726494759064,2.82300233,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726494759865,2.82300233,2300.1,2299.9,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1726494760162,2.82300233,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726494760350,4.74777309,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726494760866,4.74777309,2300.1,2299.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494760867,2.83178043,2300.1,2299.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494761051,2.26551274,2300.0,2299.9,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1726494761256,2.26551274,2300.0,2299.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494761860,2.26551274,2300.0,2299.9,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1726494763658,2.26551274,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726494763862,2.26719976,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726494766261,2.26719976,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726494766661,6.61439976,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726494767766,6.61439976,2300.3,2300.2,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726494768170,0.7911,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726494768369,0.7911,2300.4,2300.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494768664,3.39605669,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726494768963,0.7968,2301.2,2300.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494769162,0.7968,2301.2,2301.1,3.82455]
["bitfinex-derivatives","ETHF0:USTF0",1726494769667,0.7968,2301.2,2301.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494769865,0.7968,2301.2,2301.1,3.82455]
["bitfinex-derivatives","ETHF0:USTF0",1726494770064,0.218,2302.1,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726494770260,3.2078,2302.5,2302.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494770656,3.2078,2302.5,2302.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494771358,3.2078,2302.5,2302.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494772164,3.2078,2302.5,2302.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494772662,3.2078,2302.5,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726494772858,3.2078,2302.5,2301.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494773064,3.64209,2302.5,2301.9,4.60439]
["bitfinex-derivatives","ETHF0:USTF0",1726494773264,3.2078,2302.5,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726494773460,3.2078,2302.5,2301.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494773657,3.64209,2302.5,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726494773862,0.382,2302.6,2301.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726494773863,3.2078,2302.2,2301.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494774168,0.43433,2302.3,2301.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494774467,0.43433,2302.3,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726494774667,0.43432,2302.3,2301.7,5.45041752]
["bitfinex-derivatives","ETHF0:USTF0",1726494774869,0.43433,2302.3,2301.7,5.45042752]
["bitfinex-derivatives","ETHF0:USTF0",1726494775071,0.4125,2302.2,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726494775265,0.4125,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726494775569,0.4125,2302.2,2301.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494775570,0.4125,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726494775772,0.4125,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726494776471,3.2078,2302.3,2302.1,4.60435]
["bitfinex-derivatives","ETHF0:USTF0",1726494776659,3.2078,2302.3,2301.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494776864,3.5898,2302.6,2302.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494777069,5.67155735,2302.7,2302.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494777070,4.132,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726494777274,1.12705735,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726494777465,1.89155735,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726494777667,0.7645,2303.4,2303.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494777866,0.3841,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726494778165,3.2078,2303.7,2303.2,8.90633024]
["bitfinex-derivatives","ETHF0:USTF0",1726494778366,0.3841,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726494778572,3.2078,2304.1,2303.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726494779067,3.2078,2304.1,2303.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494779267,3.2078,2304.1,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494779268,0.3841,2304.0,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494779672,0.81812,2304.0,2303.2,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1726494779874,0.43402,2303.9,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494780070,0.3841,2304.0,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494780266,0.3841,2304.0,2303.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494780473,0.3841,2304.0,2303.3,4.60412]
["bitfinex-derivatives","ETHF0:USTF0",1726494780670,0.3841,2304.0,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494780671,3.2078,2303.7,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494780867,3.2078,2303.7,2303.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494781173,3.2078,2303.7,2303.1,5.43167517]
["bitfinex-derivatives","ETHF0:USTF0",1726494781365,0.3937,2303.8,2303.1,5.43167517]
["bitfinex-derivatives","ETHF0:USTF0",1726494781772,3.2078,2303.7,2303.1,5.43167517]
["bitfinex-derivatives","ETHF0:USTF0",1726494782073,0.3841,2304.0,2303.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494782269,0.3841,2304.0,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726494782478,0.3841,2304.0,2303.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494782679,0.3841,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726494782967,3.2078,2304.1,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726494783168,3.2078,2304.1,2303.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494783570,0.81929,2304.6,2303.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494783571,3.2078,2304.4,2303.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494783876,0.3854,2304.6,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726494784172,0.4081,2304.9,2304.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494784367,3.2078,2305.4,2304.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494784569,3.2078,2305.4,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726494784771,3.2078,2305.4,2305.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494784968,0.7935,2305.7,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726494785174,0.3878,2306.2,2305.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494785175,3.2078,2306.1,2305.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494785372,3.2078,2305.8,2305.1,4.62228928]
["bitfinex-derivatives","ETHF0:USTF0",1726494785675,0.43366,2305.9,2305.0,9.62096723]
["bitfinex-derivatives","ETHF0:USTF0",1726494785676,3.2078,2305.7,2305.0,9.62096723]
["bitfinex-derivatives","ETHF0:USTF0",1726494785875,0.43366,2305.9,2305.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494786177,3.2078,2305.4,2304.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494786473,3.2078,2304.7,2304.2,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1726494786681,3.2078,2304.7,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726494786977,3.2078,2304.7,2304.4,4.94713945]
["bitfinex-derivatives","ETHF0:USTF0",1726494787170,3.2078,2304.6,2304.3,4.94713945]
["bitfinex-derivatives","ETHF0:USTF0",1726494787494,3.2078,2304.6,2304.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494787677,3.2078,2304.6,2304.3,5.43084453]
["bitfinex-derivatives","ETHF0:USTF0",1726494787977,3.2078,2304.6,2304.3,4.99690453]
["bitfinex-derivatives","ETHF0:USTF0",1726494788174,3.2078,2304.6,2303.9,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726494788372,3.2078,2304.6,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726494788567,3.2078,2304.6,2304.0,4.51683017]
["bitfinex-derivatives","ETHF0:USTF0",1726494789172,3.2078,2304.6,2304.0,4.95083017]
["bitfinex-derivatives","ETHF0:USTF0",1726494789367,3.2078,2304.6,2304.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494789670,3.2078,2305.0,2304.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494790376,3.2078,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494790768,3.2078,2305.0,2304.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726494791165,3.2078,2305.0,2304.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494791483,4.4193,2305.3,2304.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494791675,4.4193,2305.3,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726494791875,0.8225,2305.3,2305.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494792180,3.6115,2305.9,2305.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494792376,4.0279,2305.9,2305.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494792570,3.2078,2305.5,2305.1,4.60379]
["bitfinex-derivatives","ETHF0:USTF0",1726494792773,3.2078,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726494792976,3.6242,2305.9,2305.2,4.73184194]
["bitfinex-derivatives","ETHF0:USTF0",1726494793279,3.2078,2305.6,2305.1,4.60379]
["bitfinex-derivatives","ETHF0:USTF0",1726494794081,3.2078,2305.6,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494794279,3.2078,2305.6,2305.1,4.60378]
["bitfinex-derivatives","ETHF0:USTF0",1726494794483,3.2078,2305.6,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726494794777,0.4164,2305.9,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726494794778,3.2078,2305.9,2305.3,12.20522462]
["bitfinex-derivatives","ETHF0:USTF0",1726494794973,4.132,2306.4,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726494795173,3.2078,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494795382,0.4164,2306.7,2306.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494795574,0.00366404,2306.9,2306.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494795778,0.00366404,2306.9,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726494796090,5.47122,2307.9,2306.7,9.1731966]
["bitfinex-derivatives","ETHF0:USTF0",1726494796091,3.2078,2307.3,2306.7,9.1731966]
["bitfinex-derivatives","ETHF0:USTF0",1726494796280,3.2078,2307.6,2307.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494796585,3.2078,2307.2,2306.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494796880,3.2078,2307.0,2306.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494797080,3.2078,2306.6,2306.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726494797291,3.2078,2306.6,2305.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494797479,0.3857,2306.5,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494797982,0.43358,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494798186,0.4336,2306.2,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494798480,3.2078,2306.0,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726494798780,3.2078,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726494798979,3.2078,2305.5,2305.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726494799182,3.2078,2305.5,2304.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494799389,3.2078,2305.2,2304.5,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1726494799576,3.64158,2305.2,2304.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494799779,3.2078,2304.8,2304.5,4.85887738]
["bitfinex-derivatives","ETHF0:USTF0",1726494800076,3.2078,2304.6,2304.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494800285,3.2078,2304.6,2302.9,71.12804461]
["bitfinex-derivatives","ETHF0:USTF0",1726494800286,3.2078,2304.6,2303.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494800583,3.2078,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726494800784,3.2078,2304.3,2303.9,9.42994234]
["bitfinex-derivatives","ETHF0:USTF0",1726494801084,3.2078,2304.3,2304.0,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726494801380,3.2078,2304.6,2304.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494801882,3.2078,2305.0,2304.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494802277,3.64162,2305.0,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494802475,3.2078,2304.5,2303.8,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1726494802785,3.2078,2304.9,2303.9,4.51856455]
["bitfinex-derivatives","ETHF0:USTF0",1726494803281,0.4061,2305.3,2303.9,4.95257455]
["bitfinex-derivatives","ETHF0:USTF0",1726494803282,3.2078,2304.6,2303.9,4.95257455]
["bitfinex-derivatives","ETHF0:USTF0",1726494803484,3.2078,2304.7,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726494803783,3.2078,2304.7,2303.9,4.51856455]
["bitfinex-derivatives","ETHF0:USTF0",1726494803784,3.2078,2304.4,2303.9,4.51856455]
["bitfinex-derivatives","ETHF0:USTF0",1726494804081,3.2078,2304.3,2303.9,4.95257455]
["bitfinex-derivatives","ETHF0:USTF0",1726494804273,3.2078,2304.3,2303.9,4.51856455]
["bitfinex-derivatives","ETHF0:USTF0",1726494804471,3.2078,2304.3,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726494804676,3.2078,2304.3,2303.5,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726494804976,3.2078,2304.3,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726494805176,3.2078,2304.3,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726494805380,3.2078,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494805883,3.2078,2304.3,2303.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494805884,3.2078,2304.0,2303.6,4.96693961]
["bitfinex-derivatives","ETHF0:USTF0",1726494806080,3.2078,2304.0,2303.5,8.33188]
["bitfinex-derivatives","ETHF0:USTF0",1726494806387,3.2078,2304.0,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726494806678,3.2078,2304.0,2303.6,5.28205]
["bitfinex-derivatives","ETHF0:USTF0",1726494807077,3.2078,2304.3,2303.6,4.84798]
["bitfinex-derivatives","ETHF0:USTF0",1726494807380,3.2078,2304.3,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726494807586,3.64176,2304.3,2303.6,4.84798]
["bitfinex-derivatives","ETHF0:USTF0",1726494807878,0.3971,2304.5,2303.5,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726494807879,3.2078,2304.0,2303.5,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726494808081,3.2078,2303.7,2302.9,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1726494808384,3.2078,2304.3,2303.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494808587,0.6151,2304.5,2303.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494808588,3.2078,2304.0,2303.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494809179,3.2078,2304.0,2303.6,5.12408]
["bitfinex-derivatives","ETHF0:USTF0",1726494809383,3.2078,2304.0,2303.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494809577,3.2078,2304.3,2303.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494809994,3.2078,2304.3,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726494810177,3.64175,2304.3,2303.6,5.12407]
["bitfinex-derivatives","ETHF0:USTF0",1726494810377,3.2078,2304.0,2303.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494810582,3.2078,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726494810888,3.2078,2303.7,2303.5,4.80662086]
["bitfinex-derivatives","ETHF0:USTF0",1726494810889,3.64187,2303.7,2303.5,4.80662086]
["bitfinex-derivatives","ETHF0:USTF0",1726494811077,3.64187,2303.7,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726494811078,4.7492,2303.6,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726494811278,3.2078,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726494811679,3.2078,2303.4,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494811880,0.4084,2303.6,2302.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494811881,3.6162,2303.6,2302.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494812085,3.6162,2303.6,2302.9,9.62964922]
["bitfinex-derivatives","ETHF0:USTF0",1726494812385,3.2078,2303.3,2302.7,4.93964922]
["bitfinex-derivatives","ETHF0:USTF0",1726494812691,3.2078,2303.1,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726494813192,3.2078,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726494813377,3.2078,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726494813691,3.2078,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726494813890,0.4084,2303.6,2303.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494813891,3.6162,2303.6,2303.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494814081,3.6162,2303.6,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726494814283,3.6162,2303.6,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726494814889,3.6162,2303.6,2303.1,4.5789938]
["bitfinex-derivatives","ETHF0:USTF0",1726494815089,4.05028,2303.6,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726494815287,3.2078,2303.3,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726494815484,3.2078,2303.3,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726494815784,3.2078,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494815987,3.2078,2303.0,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726494816181,3.2078,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726494816382,0.43413,2303.4,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726494816585,3.2078,2303.5,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494816983,3.2078,2303.5,2302.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494817387,3.2078,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726494817588,3.2078,2303.5,2303.0,4.73029474]
["bitfinex-derivatives","ETHF0:USTF0",1726494817890,3.2078,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726494819388,3.2078,2303.5,2303.4,10.77571]
["bitfinex-derivatives","ETHF0:USTF0",1726494819592,3.6167,2304.1,2303.4,15.02295029]
["bitfinex-derivatives","ETHF0:USTF0",1726494819887,3.2078,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726494820093,3.6167,2304.1,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726494820484,3.6167,2304.1,2303.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494820993,3.2078,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726494821388,3.2078,2303.8,2303.4,4.99545967]
["bitfinex-derivatives","ETHF0:USTF0",1726494821597,3.2078,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726494821795,3.2078,2303.7,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726494822092,3.2078,2303.7,2303.4,4.68022305]
["bitfinex-derivatives","ETHF0:USTF0",1726494822398,3.2078,2303.7,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494822583,3.2078,2303.3,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726494822782,0.4222,2303.6,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726494823187,3.2078,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726494823388,3.2078,2303.3,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726494823594,3.2078,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726494823784,0.4072,2303.5,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726494824394,0.4072,2303.5,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726494824590,3.2078,2303.4,2302.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494825007,3.2078,2303.4,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726494825195,3.2078,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726494825390,3.2078,2303.3,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726494825692,4.3416,2303.2,2301.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494825892,3.2078,2302.1,2301.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494826192,3.2078,2302.1,2301.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726494826193,3.2078,2302.0,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726494826393,3.2078,2301.7,2301.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494826592,3.2078,2301.7,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726494826787,3.2078,2301.7,2301.4,4.87116709]
["bitfinex-derivatives","ETHF0:USTF0",1726494826986,3.2078,2301.7,2301.4,5.30565709]
["bitfinex-derivatives","ETHF0:USTF0",1726494827293,3.2078,2301.7,2300.9,8.3167]
["bitfinex-derivatives","ETHF0:USTF0",1726494827490,3.2078,2301.7,2301.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726494827694,3.2078,2301.4,2301.0,4.92425814]
["bitfinex-derivatives","ETHF0:USTF0",1726494827897,3.2078,2301.4,2301.0,5.35881814]
["bitfinex-derivatives","ETHF0:USTF0",1726494828285,3.2078,2301.2,2300.9,8.33238]
["bitfinex-derivatives","ETHF0:USTF0",1726494828486,3.2078,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494828689,3.2078,2301.7,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494828891,3.2078,2301.7,2301.0,4.7591181]
["bitfinex-derivatives","ETHF0:USTF0",1726494829205,3.2078,2301.7,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726494829390,3.2078,2301.7,2301.0,4.7591181]
["bitfinex-derivatives","ETHF0:USTF0",1726494829791,3.2078,2301.7,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726494830091,3.2078,2301.7,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726494830288,3.2078,2301.7,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726494830485,3.2078,2301.7,2301.0,4.7591181]
["bitfinex-derivatives","ETHF0:USTF0",1726494830684,3.2078,2301.7,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726494830885,3.2078,2301.4,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726494831193,3.2078,2301.4,2301.0,4.7591181]
["bitfinex-derivatives","ETHF0:USTF0",1726494831387,3.2078,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726494831592,3.2078,2301.4,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726494832297,3.2078,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494832694,3.2078,2301.4,2301.0,4.71684074]
["bitfinex-derivatives","ETHF0:USTF0",1726494832897,3.2078,2301.4,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726494833197,3.2078,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494833402,3.2078,2301.4,2301.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726494833602,3.2078,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726494833791,3.2078,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494833792,3.2078,2301.4,2301.0,4.94646253]
["bitfinex-derivatives","ETHF0:USTF0",1726494833993,3.2078,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494834198,3.2078,2301.4,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726494834397,3.2078,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494834699,3.2078,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726494834896,3.2078,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726494835101,3.2078,2301.4,2300.7,4.6974761]
["bitfinex-derivatives","ETHF0:USTF0",1726494835396,3.2078,2301.4,2300.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494835397,0.3815,2301.7,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726494835696,0.3815,2301.7,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726494835896,3.2078,2301.5,2300.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494836098,3.2078,2301.5,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726494836602,3.2078,2301.5,2301.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726494836894,3.2078,2301.5,2300.9,4.85587316]
["bitfinex-derivatives","ETHF0:USTF0",1726494837096,3.2078,2301.5,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726494837299,3.2078,2301.5,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726494837794,3.2078,2301.5,2300.6,4.29439]
["bitfinex-derivatives","ETHF0:USTF0",1726494838296,0.3815,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726494838492,0.3815,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726494838887,4.7263,2301.7,2301.1,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1726494839096,0.3815,2301.7,2301.1,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1726494839292,0.3815,2301.7,2301.2,7.78227457]
["bitfinex-derivatives","ETHF0:USTF0",1726494839497,0.3944,2301.8,2301.2,13.55856457]
["bitfinex-derivatives","ETHF0:USTF0",1726494839701,3.2078,2301.9,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726494839898,3.2078,2301.9,2301.3,4.29408]
["bitfinex-derivatives","ETHF0:USTF0",1726494840199,3.2078,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726494840502,4.05265,2302.2,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726494840703,3.6183,2302.2,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726494841094,3.6183,2302.2,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726494841294,3.6183,2302.2,2301.4,6.09052552]
["bitfinex-derivatives","ETHF0:USTF0",1726494841494,3.2078,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726494841803,0.4015,2302.4,2302.0,4.60874123]
["bitfinex-derivatives","ETHF0:USTF0",1726494842008,3.2078,2302.2,2301.5,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1726494842198,3.2078,2302.2,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726494842399,0.85227,2302.1,2301.3,4.29407]
["bitfinex-derivatives","ETHF0:USTF0",1726494842705,0.4179,2302.1,2301.4,4.65233204]
["bitfinex-derivatives","ETHF0:USTF0",1726494843008,0.4179,2302.1,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726494843309,0.4179,2302.1,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726494843810,0.4179,2302.1,2301.3,4.81888801]
["bitfinex-derivatives","ETHF0:USTF0",1726494844006,0.4179,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726494844309,0.4015,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726494844607,0.3989,2302.7,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726494845100,0.3989,2302.7,2302.0,4.72454024]
["bitfinex-derivatives","ETHF0:USTF0",1726494845301,3.2078,2302.8,2302.0,7.93234024]
["bitfinex-derivatives","ETHF0:USTF0",1726494845501,3.2078,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726494845700,0.4152,2302.9,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726494845901,0.4041,2303.1,2302.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494846208,0.3989,2303.3,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726494846209,0.4152,2303.3,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726494847201,0.4152,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726494847524,0.4152,2303.3,2302.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494847898,0.4152,2303.3,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726494848502,0.4152,2303.3,2302.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494849008,0.4152,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726494849408,3.2078,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726494849710,0.4041,2303.6,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726494850111,0.4041,2303.6,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494850407,0.4096,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726494850610,3.5994,2304.2,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726494850799,4.011,2304.2,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726494851000,4.011,2304.2,2303.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726494851209,4.011,2304.2,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726494851608,4.011,2304.2,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726494852100,3.2078,2303.9,2303.4,4.74491599]
["bitfinex-derivatives","ETHF0:USTF0",1726494852305,3.2078,2303.9,2303.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726494852510,3.2078,2303.9,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726494852903,3.2078,2303.9,2303.0,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726494852904,7.5486,2303.9,2302.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494853106,0.43404,2303.8,2303.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726494853308,0.43404,2303.8,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726494853511,3.64183,2303.9,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726494853814,3.2078,2303.6,2303.0,5.01724006]
["bitfinex-derivatives","ETHF0:USTF0",1726494854117,0.3973,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726494854506,0.3973,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726494854707,0.3973,2303.5,2302.7,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1726494854708,0.3973,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726494854915,0.3973,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726494855110,0.3973,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726494855304,0.3973,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726494855506,0.3973,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726494855807,0.3973,2303.5,2302.9,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726494856110,3.64183,2303.9,2303.0,4.75652515]
["bitfinex-derivatives","ETHF0:USTF0",1726494856420,0.401,2303.7,2303.0,4.75652515]
["bitfinex-derivatives","ETHF0:USTF0",1726494856605,0.83507,2303.7,2303.0,4.75652515]
["bitfinex-derivatives","ETHF0:USTF0",1726494856806,0.4151,2303.6,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726494857116,3.2078,2303.9,2303.3,4.89717259]
["bitfinex-derivatives","ETHF0:USTF0",1726494857320,3.2078,2303.9,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726494857504,3.2078,2303.9,2303.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494857815,3.2078,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726494858016,3.2078,2303.9,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726494858311,3.2078,2303.9,2303.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726494858312,3.2078,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726494858710,3.2078,2303.9,2303.3,5.01602864]
["bitfinex-derivatives","ETHF0:USTF0",1726494858711,3.2078,2303.9,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726494859009,3.2078,2303.9,2303.3,5.01602864]
["bitfinex-derivatives","ETHF0:USTF0",1726494859205,3.2078,2303.9,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726494859618,3.2078,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726494860009,0.401,2304.1,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726494860307,0.401,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726494860503,0.401,2304.1,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494860716,0.401,2304.1,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726494860909,0.401,2304.1,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726494861114,0.401,2304.1,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726494861303,0.401,2304.1,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726494861811,0.401,2304.1,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726494862011,0.401,2304.1,2303.4,4.85789498]
["bitfinex-derivatives","ETHF0:USTF0",1726494862206,0.401,2304.1,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726494862530,0.401,2304.1,2303.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726494862714,0.401,2304.1,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726494863109,4.741,2304.1,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726494863314,4.741,2304.1,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726494863315,0.83499,2304.1,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726494863510,0.83499,2304.1,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726494863815,0.401,2304.1,2303.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726494864014,0.401,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726494864318,4.34,2304.0,2303.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726494864506,0.434,2304.0,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726494865010,0.83499,2304.1,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726494865212,0.83499,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726494865213,0.401,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726494865613,4.741,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726494866714,4.741,2304.1,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726494866914,4.741,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726494866915,0.401,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726494867122,4.741,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726494867711,4.741,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726494868115,0.401,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726494868309,4.741,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726494868620,4.741,2304.1,2303.6,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1726494868621,0.43391,2304.5,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726494868915,0.3885,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494869125,0.3885,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726494870121,8.00953685,2305.3,2304.3,14.51]
["bitfinex-derivatives","ETHF0:USTF0",1726494870320,0.3885,2305.3,2304.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726494870508,0.3885,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494870716,0.3885,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494870917,0.3885,2305.3,2304.7,4.73475872]
["bitfinex-derivatives","ETHF0:USTF0",1726494871523,0.3885,2305.3,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726494871724,0.3885,2305.3,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726494871914,0.3885,2305.3,2304.7,5.16860872]
["bitfinex-derivatives","ETHF0:USTF0",1726494872122,3.2078,2305.2,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726494872322,3.2078,2305.2,2304.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726494872323,3.2078,2305.2,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726494872523,3.2078,2305.2,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726494872721,3.2078,2305.2,2304.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726494872918,3.64158,2305.2,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726494873114,3.64158,2305.2,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726494873426,3.64158,2305.2,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494873427,3.2078,2305.2,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726494873626,3.64158,2305.2,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726494873816,3.2078,2305.2,2304.3,4.78720797]
["bitfinex-derivatives","ETHF0:USTF0",1726494874514,3.2078,2305.2,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726494874716,0.82227,2305.3,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726494875316,0.3885,2305.3,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726494875513,0.82226,2305.3,2304.3,8.95720797]
["bitfinex-derivatives","ETHF0:USTF0",1726494875719,0.3885,2305.3,2304.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494875919,0.3885,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494876121,0.3885,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494876515,0.3885,2305.3,2304.8,4.64300863]
["bitfinex-derivatives","ETHF0:USTF0",1726494876712,0.3885,2305.3,2304.7,0.84781068]
["bitfinex-derivatives","ETHF0:USTF0",1726494876713,0.3885,2305.3,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726494876918,0.82226,2305.3,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726494877124,0.3885,2305.3,2304.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726494877540,0.3885,2305.3,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726494877826,0.3885,2305.3,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726494878223,0.3885,2305.3,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726494878619,0.3885,2305.3,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726494878818,0.3885,2305.3,2304.6,4.93495574]
["bitfinex-derivatives","ETHF0:USTF0",1726494879026,0.3885,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494879325,0.3885,2305.3,2304.7,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1726494879520,0.3885,2305.3,2304.6,4.93495574]
["bitfinex-derivatives","ETHF0:USTF0",1726494879521,0.3885,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494879720,0.3885,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494879915,3.5993,2305.5,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726494880120,4.03302,2305.5,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726494880319,4.03302,2305.5,2304.7,5.15177042]
["bitfinex-derivatives","ETHF0:USTF0",1726494880320,3.5993,2305.5,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726494880527,4.03303,2305.5,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726494880829,3.5993,2305.5,2304.8,4.57665852]
["bitfinex-derivatives","ETHF0:USTF0",1726494881023,4.03303,2305.5,2304.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726494881224,4.03303,2305.5,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726494881820,3.5993,2305.5,2304.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726494882016,4.03302,2305.5,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726494882220,0.43375,2305.4,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726494882420,0.4059,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726494882633,0.4059,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726494882825,0.83966,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726494883030,0.83966,2305.3,2304.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726494883330,0.4059,2305.3,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726494883530,0.4059,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494883731,0.4059,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726494883732,0.83967,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726494884628,0.4059,2305.3,2304.7,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1726494884830,0.4059,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494885329,0.3915,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726494885528,1.12453685,2305.7,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726494886134,0.4337,2305.6,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726494886326,0.43371,2305.6,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726494886520,1.12453685,2305.7,2304.9,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1726494886726,0.43371,2305.6,2304.8,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726494886935,0.43371,2305.6,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726494887130,1.55824685,2305.6,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726494887833,3.64153,2305.5,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494888028,3.64153,2305.5,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726494888236,3.2078,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726494888529,4.77134,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726494888729,0.4168,2305.3,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726494890636,0.4168,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494890938,0.4168,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494891631,0.4168,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494892031,4.3384,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494892232,1.12453685,2305.1,2304.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726494892439,1.55833685,2305.1,2304.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726494892639,1.12453685,2305.0,2304.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726494893027,1.12453685,2305.0,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726494893228,1.12453685,2305.0,2304.3,1.49145]
["bitfinex-derivatives","ETHF0:USTF0",1726494893430,1.12453685,2304.9,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726494893638,1.51023685,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726494893827,0.3857,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726494894232,0.3857,2304.9,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726494894432,0.3857,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726494894736,1.12453685,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726494894938,1.12453685,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726494895151,1.12453685,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726494895339,1.12453685,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726494896028,1.12453685,2305.1,2304.6,7.96257016]
["bitfinex-derivatives","ETHF0:USTF0",1726494896236,1.12453685,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726494896545,1.12453685,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726494896546,1.68183915,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726494896743,1.68183915,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726494896938,1.68183915,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726494897143,1.12955698,2305.0,2304.6,4.75477016]
["bitfinex-derivatives","ETHF0:USTF0",1726494897442,1.12955698,2304.9,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726494897642,1.68183915,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726494897842,1.68183915,2305.0,2304.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726494898139,1.1296863,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726494898439,1.1296863,2304.9,2304.8,4.60385]
["bitfinex-derivatives","ETHF0:USTF0",1726494898646,2.21041783,2305.2,2304.8,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1726494898647,1.1296863,2305.2,2304.8,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1726494898835,1.1296863,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726494899141,1.12960148,2305.2,2304.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494899344,1.12960148,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726494899539,1.68183915,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726494899540,1.12960148,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726494899745,1.12960148,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726494900441,1.12960148,2305.7,2305.4,8.5076]
["bitfinex-derivatives","ETHF0:USTF0",1726494900637,0.23480148,2305.9,2305.6,5.25426]
["bitfinex-derivatives","ETHF0:USTF0",1726494900837,1.68183915,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726494901042,1.68183915,2306.4,2306.1,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726494901241,1.68183915,2306.5,2306.1,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726494901640,1.68183915,2306.5,2306.1,7.81139]
["bitfinex-derivatives","ETHF0:USTF0",1726494901945,1.68183915,2306.2,2305.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494902133,2.45303915,2306.1,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726494902339,1.68183915,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726494902641,1.68183915,2306.0,2305.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726494902847,1.68183915,2306.0,2305.4,4.60373]
["bitfinex-derivatives","ETHF0:USTF0",1726494903142,1.68183915,2305.9,2305.4,4.60373]
["bitfinex-derivatives","ETHF0:USTF0",1726494903352,2.88664915,2306.1,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726494903535,2.45303915,2306.1,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726494903740,2.88664915,2306.1,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726494903936,2.45303915,2306.1,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726494904339,2.45303915,2306.1,2305.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494904542,5.66083915,2306.1,2305.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494904751,5.66083915,2306.1,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726494905044,2.45303915,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726494905245,0.7712,2306.1,2305.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494905445,1.68183915,2306.4,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494905647,1.68183915,2306.4,2305.8,5.01644742]
["bitfinex-derivatives","ETHF0:USTF0",1726494905648,2.08183915,2306.4,2305.8,5.01644742]
["bitfinex-derivatives","ETHF0:USTF0",1726494905847,2.08183915,2306.4,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726494906047,2.08183915,2306.4,2305.4,7.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726494906048,0.3867,2306.3,2305.4,7.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726494906251,1.68183915,2306.2,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494906543,1.68183915,2306.2,2305.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726494906544,4.88963915,2306.1,2305.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726494906746,0.43365,2305.9,2305.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494906950,0.4,2305.8,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726494907246,0.7867,2305.8,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726494907439,1.22037,2305.8,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726494907639,3.9945,2305.8,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494907851,0.43369,2305.7,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726494908048,1.68183915,2305.7,2305.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494908249,2.46853915,2305.8,2305.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494908439,2.46853915,2305.8,2305.2,8.87779876]
["bitfinex-derivatives","ETHF0:USTF0",1726494908644,2.46853915,2305.8,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726494908849,2.90220915,2305.8,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726494909044,2.46853915,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726494909249,2.46853915,2305.8,2305.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494909748,0.7867,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726494910044,0.4,2305.8,2305.3,5.74987785]
["bitfinex-derivatives","ETHF0:USTF0",1726494910246,2.08183915,2305.8,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726494910643,2.08183915,2305.8,2305.3,5.33237785]
["bitfinex-derivatives","ETHF0:USTF0",1726494910848,2.08183915,2305.8,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726494911146,2.08183915,2305.8,2305.3,5.33237785]
["bitfinex-derivatives","ETHF0:USTF0",1726494911445,1.68183915,2305.7,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726494911656,1.68183915,2305.7,2305.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726494911850,1.68183915,2305.7,2305.3,5.76611785]
["bitfinex-derivatives","ETHF0:USTF0",1726494912051,1.68183915,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726494912447,1.68183915,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726494912642,1.68183915,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726494912950,2.61041783,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726494912951,1.68183915,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726494913247,1.68183915,2305.7,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726494914147,1.68183915,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726494914349,5.82251783,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726494914549,5.82251783,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726494914739,5.82251783,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726494914948,2.61471783,2305.9,2305.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494915143,1.69930816,2305.6,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726494915849,5.41821783,2305.7,2305.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726494916053,1.70030746,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726494916241,1.70030746,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726494916651,2.21041783,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726494916952,2.21041783,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726494917153,6.54801783,2305.5,2305.0,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1726494917346,1.70047894,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494917547,1.70047894,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726494918052,1.70047894,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494918254,1.70047894,2305.1,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494918548,1.70047894,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494918755,1.70047894,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726494919150,1.70047894,2305.2,2304.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726494919354,4.90875731,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494919548,1.70095731,2304.9,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494919749,1.70095731,2304.9,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726494920059,1.70095731,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726494920260,2.13355731,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726494920555,1.70095731,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726494920754,1.70095731,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494920954,1.70095731,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726494921860,1.70095731,2305.4,2305.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726494921861,1.70095731,2305.4,2304.9,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726494922043,1.70095731,2305.3,2304.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494922246,1.70095731,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726494922451,1.70095731,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726494922651,4.90875731,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726494922962,1.70095731,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726494923151,1.70095731,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726494924454,4.90875731,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726494924650,1.70095731,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726494925050,3.2078,2305.1,2304.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726494925051,2.26730526,2305.1,2304.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726494925252,2.26730526,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726494925253,1.70147531,2304.9,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726494925654,2.26730526,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726494925655,1.70147531,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726494925860,2.13577531,2304.9,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494926060,3.2078,2304.8,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494926246,1.70147531,2304.7,2304.0,9.37708326]
["bitfinex-derivatives","ETHF0:USTF0",1726494926452,1.70147531,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726494926657,1.70147531,2304.6,2304.0,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1726494926852,1.70147531,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726494927158,1.70147531,2304.6,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726494927359,1.70147531,2304.5,2303.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494927560,0.4359,2304.4,2303.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494927757,0.4343,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726494928263,0.4343,2304.3,2303.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494928264,0.4343,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726494929261,1.70147531,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726494929453,2.11497531,2304.7,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726494929654,2.11497531,2304.7,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726494930161,2.11497531,2304.7,2304.1,4.90194171]
["bitfinex-derivatives","ETHF0:USTF0",1726494931156,2.11497531,2304.7,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726494931552,0.4135,2304.7,2304.1,4.90194171]
["bitfinex-derivatives","ETHF0:USTF0",1726494931954,0.4135,2304.7,2304.2,2.16984]
["bitfinex-derivatives","ETHF0:USTF0",1726494932153,2.11977531,2305.1,2304.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726494932357,2.11977531,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726494932560,2.11977531,2305.1,2304.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726494932561,2.11977531,2305.1,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726494933064,0.4183,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726494933258,0.4183,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726494933466,2.12087531,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726494934060,2.12087531,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726494934457,2.12087531,2305.2,2304.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726494934660,2.12087531,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494934867,2.12087531,2305.2,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726494935055,1.70147531,2305.1,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726494935364,1.70147531,2305.1,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726494935566,1.70147531,2305.1,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726494935763,1.70147531,2305.1,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726494935958,2.12087531,2305.2,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726494936353,2.12087531,2305.2,2304.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494936563,2.55465531,2305.2,2304.7,3.82386]
["bitfinex-derivatives","ETHF0:USTF0",1726494936865,1.70147531,2305.1,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726494937067,1.70147531,2305.1,2304.7,3.82386]
["bitfinex-derivatives","ETHF0:USTF0",1726494937665,3.2078,2304.9,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726494937865,0.4292,2304.8,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726494938061,0.4292,2304.8,2304.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494938062,2.55107531,2304.8,2304.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494938255,2.55107531,2304.8,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726494939765,4.90927531,2304.6,2303.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494939960,2.12387531,2304.5,2304.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494940160,0.4224,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726494940365,0.4224,2304.5,2304.3,3.82394]
["bitfinex-derivatives","ETHF0:USTF0",1726494940570,0.4224,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726494940961,4.3392,2304.4,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726494941264,2.12387531,2304.5,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726494941471,2.12387531,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726494941661,2.12387531,2304.5,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726494941862,2.12387531,2304.5,2303.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494942162,2.12387531,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726494942471,2.12387531,2304.5,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726494942668,2.12387531,2304.5,2303.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494943074,2.12387531,2304.5,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726494943260,0.4224,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726494943770,4.3392,2304.4,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726494943963,0.4224,2304.5,2304.1,3.82397]
["bitfinex-derivatives","ETHF0:USTF0",1726494943964,0.85631,2304.5,2304.1,3.82397]
["bitfinex-derivatives","ETHF0:USTF0",1726494944165,0.4189,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726494944461,0.4189,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726494944662,0.4224,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726494945274,0.4224,2304.5,2304.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494945465,0.4224,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726494945963,0.4224,2304.5,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726494946164,0.4224,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726494946767,2.12037531,2304.7,2304.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494946970,0.4189,2304.7,2304.6,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1726494947169,0.4182,2304.9,2304.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494947371,0.4182,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726494947581,0.4182,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726494947968,0.4182,2304.9,2304.6,3.82388]
["bitfinex-derivatives","ETHF0:USTF0",1726494948470,0.4182,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726494948772,0.4182,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726494949272,0.4182,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726494949575,0.4182,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726494949781,2.10927531,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726494949971,0.4078,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726494950369,2.11467531,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494950774,4.7508,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726494951083,0.4132,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726494951472,0.4132,2305.3,2305.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494951673,0.4132,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494951971,0.4132,2305.3,2305.0,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726494951972,2.11467531,2305.3,2305.0,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726494952273,2.11467531,2305.3,2305.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494952468,2.11467531,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726494953285,1.70147531,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494953477,1.70147531,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726494953682,1.70147531,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726494953880,1.70147531,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726494954089,1.70147531,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726494954587,2.67380526,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726494954788,1.69873895,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726494954990,1.69873895,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726494955581,2.67380526,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726494955783,2.26730526,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726494955992,2.26730526,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726494956181,2.26730526,2305.6,2305.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494956385,2.26730526,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726494956981,2.26730526,2305.6,2305.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494957182,0.426,2305.7,2305.3,3.82376]
["bitfinex-derivatives","ETHF0:USTF0",1726494957183,1.69880424,2305.4,2305.3,3.82376]
["bitfinex-derivatives","ETHF0:USTF0",1726494957390,1.69880424,2305.4,2304.8,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1726494957391,2.26730526,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726494957592,2.26730526,2305.4,2304.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494957593,2.26550273,2305.3,2304.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494957794,0.4219,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726494958095,2.68740273,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726494958792,0.4219,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726494959393,2.26550273,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494959690,2.26550273,2305.2,2305.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494959894,2.26550273,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726494960083,2.26550273,2305.1,2304.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494960289,1.70004123,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726494960487,1.70004123,2304.7,2304.4,7.0181]
["bitfinex-derivatives","ETHF0:USTF0",1726494960689,2.10684123,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726494961196,1.70004123,2304.7,2304.6,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1726494961791,2.70590273,2304.8,2304.6,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1726494961998,2.70590273,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726494962291,2.26550273,2304.9,2304.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494962493,3.18856189,2305.0,2304.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494962700,3.18856189,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726494962998,2.78176189,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726494963195,4.63588501,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726494963399,1.85424082,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726494963608,3.60206189,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726494963798,2.26858646,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726494964901,0.8203,2305.2,2304.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494964902,2.68288646,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726494967190,2.26858646,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726494967394,2.26858646,2305.3,2305.2,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1726494967395,1.70129005,2305.3,2305.2,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1726494968294,2.78176189,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726494968496,0.4237,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726494969603,0.4237,2306.2,2306.1,3.82361]
["bitfinex-derivatives","ETHF0:USTF0",1726494970999,0.4237,2306.2,2306.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494971201,0.4237,2306.2,2306.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494971401,0.8573,2306.2,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726494971698,3.63906189,2306.2,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726494971900,0.43361,2306.1,2305.6,3.82369]
["bitfinex-derivatives","ETHF0:USTF0",1726494972103,3.20546189,2306.2,2305.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494972305,0.4237,2306.2,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726494972511,0.4237,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726494972803,0.4237,2306.2,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726494973199,0.4237,2306.2,2305.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494973200,0.4237,2306.2,2306.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494973402,0.4237,2306.2,2306.0,3.82362]
["bitfinex-derivatives","ETHF0:USTF0",1726494974105,0.4237,2306.2,2306.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494974307,0.4237,2306.2,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726494974602,0.85729,2306.2,2305.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494974802,0.43362,2306.1,2305.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726494975108,3.2078,2306.0,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726494975303,0.4095,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726494975506,0.8428,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726494976311,0.8428,2305.9,2305.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726494976501,1.27645,2305.9,2305.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726494976808,4.3368,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726494977001,0.4434,2305.7,2305.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494977207,0.4434,2305.7,2305.0,8.46231]
["bitfinex-derivatives","ETHF0:USTF0",1726494977402,0.4434,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726494977708,0.4434,2305.7,2305.1,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1726494977907,0.4434,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726494978302,0.4434,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726494978612,0.4434,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726494979202,3.2078,2306.0,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726494979408,0.4004,2306.1,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726494979605,0.4004,2306.1,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726494979803,0.4004,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726494986711,0.4373,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726494986911,0.4421,2306.4,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726494987109,0.4421,2306.4,2305.9,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726494987512,0.4421,2306.4,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726494988517,0.4421,2306.4,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726494988518,0.87565,2306.4,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726494988717,0.87565,2306.4,2305.4,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1726494988718,3.2078,2306.3,2305.4,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1726494988917,3.2078,2306.3,2305.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494988918,3.2078,2306.0,2305.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494989109,1.74425,2305.9,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726494989716,1.74425,2305.9,2305.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494989914,1.3106,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726494990221,1.3106,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726494990922,1.3106,2305.9,2305.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726494991111,1.3106,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726494991313,1.3106,2305.9,2305.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494991508,1.3106,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726494992518,1.3106,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726494992815,0.8696,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726494993407,0.8696,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726494993707,0.8696,2305.9,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494993708,5.98956189,2305.8,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494993913,4.07037,2305.8,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494994111,3.2078,2305.5,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726494994312,0.8485,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726494995216,0.8485,2305.4,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494995217,4.3376,2305.3,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726494995520,3.6367,2305.2,2304.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726494995821,3.6367,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726494995822,3.6367,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726494996013,3.6367,2305.2,2304.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726494996014,2.78176189,2305.1,2304.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494996213,3.64164,2304.9,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726494996517,3.64164,2304.9,2304.3,3.82393]
["bitfinex-derivatives","ETHF0:USTF0",1726494996518,0.86225,2304.8,2304.3,3.82393]
["bitfinex-derivatives","ETHF0:USTF0",1726494996718,0.8698,2304.8,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726494996924,0.8698,2304.8,2304.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726494997125,3.6417,2304.6,2304.1,3.82397]
["bitfinex-derivatives","ETHF0:USTF0",1726494997416,3.2078,2304.6,2304.1,3.82397]
["bitfinex-derivatives","ETHF0:USTF0",1726494997615,6.42346189,2304.6,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726494997810,6.42346189,2304.6,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726494998314,2.26548527,2304.4,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726494998520,2.69939527,2304.5,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726494999019,3.11379527,2304.5,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726494999220,0.43393,2304.4,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726494999415,5.47328527,2304.3,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726494999620,0.4127,2304.2,2303.4,7.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726494999922,0.4127,2304.2,2303.1,0.35125978]
["bitfinex-derivatives","ETHF0:USTF0",1726494999923,3.2078,2303.7,2303.5,4.83758799]
["bitfinex-derivatives","ETHF0:USTF0",1726495000219,0.8208,2303.6,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726495000416,0.8208,2303.6,2302.8,3.64713502]
["bitfinex-derivatives","ETHF0:USTF0",1726495000715,4.0286,2303.6,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726495001122,0.8208,2303.6,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726495001514,3.2078,2303.9,2303.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726495001712,3.2078,2303.9,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495001713,3.2078,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726495001914,0.4336,2304.4,2303.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726495002115,3.2078,2304.3,2303.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726495002321,3.2078,2304.6,2303.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726495002516,3.2078,2304.6,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726495002723,3.2078,2304.6,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726495003112,3.2078,2304.6,2303.8,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1726495003315,3.2078,2304.6,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726495003719,3.2078,2304.6,2303.8,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1726495004027,3.2078,2304.6,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726495004817,3.2078,2304.6,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726495005019,3.2078,2304.6,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726495005326,3.2078,2304.6,2303.8,8.2305]
["bitfinex-derivatives","ETHF0:USTF0",1726495005327,3.2078,2305.3,2304.4,16.38226162]
["bitfinex-derivatives","ETHF0:USTF0",1726495005513,6.39748527,2305.6,2304.4,16.38226162]
["bitfinex-derivatives","ETHF0:USTF0",1726495005514,0.4137,2305.6,2305.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726495005721,0.4137,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495006025,3.622,2305.8,2305.2,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1726495006231,3.2078,2305.8,2305.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726495006820,3.2078,2305.8,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495008024,3.2078,2305.8,2305.2,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1726495008229,3.2078,2305.8,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495008428,3.2078,2305.8,2305.2,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1726495008624,3.2078,2305.8,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495009526,3.2078,2305.8,2305.2,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726495010518,3.2078,2305.8,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495012238,3.2078,2305.3,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726495012732,3.2078,2305.3,2304.6,8.21508]
["bitfinex-derivatives","ETHF0:USTF0",1726495013033,0.391,2305.2,2304.6,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726495013436,0.391,2305.2,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726495014528,0.391,2305.2,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726495014834,0.391,2305.2,2304.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726495015334,0.391,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726495015541,3.2078,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726495015832,3.2078,2305.3,2304.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726495016035,3.2078,2305.3,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726495016234,3.2078,2305.3,2304.8,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726495016833,3.2078,2305.3,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726495017225,3.2078,2305.3,2304.6,7.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726495017433,3.2078,2305.3,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726495017735,3.2078,2305.3,2304.6,7.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726495017931,3.2078,2305.3,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726495018132,3.2078,2305.0,2304.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726495018332,3.2078,2305.0,2304.3,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726495018333,3.2078,2305.0,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726495018528,3.2078,2304.7,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726495018932,0.3882,2304.9,2304.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726495019135,5.04623614,2305.8,2304.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726495019136,0.218,2305.5,2304.8,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726495019441,3.596,2305.6,2304.8,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726495019638,3.596,2305.6,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726495020131,3.596,2305.6,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726495020338,4.02971,2305.6,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726495020527,4.0297,2305.6,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726495020841,4.0297,2305.6,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726495020842,1.12855567,2305.5,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726495021038,5.15826567,2305.6,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726495021338,1.12855567,2305.5,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726495021538,1.12855567,2305.5,2305.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726495022135,4.72455567,2305.6,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726495022339,1.51675567,2305.6,2305.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726495022536,0.3882,2305.6,2305.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726495022839,0.3882,2305.6,2305.2,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1726495023041,1.12855567,2305.5,2305.2,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1726495023237,3.596,2305.6,2305.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726495023238,1.12855567,2305.4,2305.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726495023540,3.2078,2305.3,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495023847,4.3366057,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495024139,4.3366057,2305.0,2304.2,5.65318]
["bitfinex-derivatives","ETHF0:USTF0",1726495024140,1.5533057,2304.9,2304.2,5.65318]
["bitfinex-derivatives","ETHF0:USTF0",1726495024326,0.4245,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726495025832,0.4245,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495026031,0.4245,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726495026727,0.4245,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726495027841,1.5236057,2305.1,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495027842,1.1288057,2305.1,2304.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726495028143,1.5493057,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726495028536,1.5493057,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726495028733,1.5493057,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495029234,1.5493057,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726495029741,1.69355683,2305.7,2305.0,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1726495029937,2.08485683,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726495030143,0.3913,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726495030442,2.08485683,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726495030642,0.3913,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726495030936,0.3913,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726495031540,5.29265683,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726495031938,3.5991,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726495032242,3.5991,2305.7,2305.2,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726495032243,0.82498,2305.7,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726495032441,0.82498,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726495032442,3.2078,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726495032643,2.08485683,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495032644,2.08485683,2305.7,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726495032938,2.08485683,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726495033339,2.08485683,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726495033737,2.08485683,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726495033939,2.08485683,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495033940,0.3913,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726495034538,1.69355683,2306.0,2305.6,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1726495034844,1.69355683,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726495035147,2.08005683,2306.2,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726495035438,1.69355683,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726495035647,4.90135683,2306.1,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726495035832,4.90135683,2306.1,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726495036151,1.69355683,2306.0,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495036355,0.43367,2305.8,2305.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726495036639,1.69848,2305.7,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495036838,1.69355683,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726495037049,1.69355683,2305.6,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726495037244,1.69355683,2305.6,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726495037544,1.69355683,2305.5,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726495037736,1.69355683,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726495038244,1.69355683,2305.5,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726495038431,1.69355683,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726495038843,1.69355683,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726495039143,1.69355683,2305.4,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495039348,1.69355683,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726495039736,1.69355683,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726495040048,1.69355683,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726495040242,1.69355683,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726495040451,1.69355683,2305.6,2305.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726495040636,1.69355683,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726495040946,2.11766137,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726495041149,1.69616137,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726495041539,1.69616137,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726495041742,1.69616137,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726495041936,1.69616137,2305.8,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726495042137,1.69616137,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726495042543,1.69616137,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726495042846,1.69616137,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726495043054,4.90396137,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726495043246,4.90396137,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726495043441,1.69616137,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726495043648,1.69616137,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726495044053,1.69616137,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726495044349,1.69616137,2305.9,2305.5,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1726495044557,1.69616137,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726495045447,2.26548527,2306.0,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726495045646,2.26548527,2306.0,2305.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726495045647,1.69630546,2305.9,2305.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726495046453,2.26548527,2305.9,2305.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726495046655,1.69778953,2305.8,2305.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726495046959,2.26548527,2305.9,2305.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726495047253,2.26548527,2305.9,2304.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1726495047254,5.47328527,2305.4,2304.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1726495047453,5.47328527,2305.4,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726495047454,1.69819654,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726495047959,1.69819654,2305.1,2304.8,4.05954]
["bitfinex-derivatives","ETHF0:USTF0",1726495048142,1.69819654,2305.0,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726495048348,1.69819654,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495048545,2.26548527,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495048849,2.26548527,2304.7,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726495049055,1.70134392,2304.5,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726495051051,1.70134392,2304.5,2304.4,4.60392]
["bitfinex-derivatives","ETHF0:USTF0",1726495051241,1.70134392,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726495051546,2.26548527,2304.7,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726495051741,2.26548527,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726495051943,2.26548527,2304.7,2304.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726495052147,1.70191864,2304.5,2304.4,4.60393]
["bitfinex-derivatives","ETHF0:USTF0",1726495052341,2.26548527,2304.7,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726495052561,1.70177199,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726495052962,1.70177199,2304.6,2304.5,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726495053368,1.70177199,2304.8,2304.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726495053657,1.70177199,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726495053865,1.70177199,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495054358,1.70177199,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726495054562,1.70177199,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726495055155,1.70177199,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726495055466,1.70177199,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726495056555,1.70177199,2304.8,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495056556,1.70177199,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726495057652,1.70177199,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726495057854,1.70177199,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495058062,2.53017199,2304.7,2304.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726495058260,1.70177199,2304.7,2304.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726495058561,1.70177199,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726495058967,1.70177199,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726495059265,2.78176189,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726495059266,1.70177199,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726495060055,1.70177199,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495060362,1.70177199,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726495060566,1.70177199,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495060767,1.70177199,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726495060961,1.70177199,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495060962,1.70177199,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726495061265,2.26548527,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495061465,3.20786189,2305.3,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726495061466,2.26548527,2304.9,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726495061666,1.70132215,2304.7,2304.4,7.81172]
["bitfinex-derivatives","ETHF0:USTF0",1726495061860,1.70132215,2304.7,2304.4,3.64172]
["bitfinex-derivatives","ETHF0:USTF0",1726495062374,1.70132215,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726495062859,1.70132215,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495063371,1.70132215,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726495063570,2.10062215,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726495063962,1.70132215,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726495064469,2.10062215,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726495064973,1.70132215,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726495065363,2.10062215,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726495065566,2.10062215,2304.8,2304.4,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726495065970,1.70132215,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726495066173,1.70132215,2304.9,2304.7,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726495066376,1.70132215,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726495066670,2.09402215,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726495067060,2.09402215,2305.0,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495067061,0.3927,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726495067580,2.09359195,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726495068271,2.09359195,2305.0,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495068460,2.09359195,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726495068770,0.3927,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726495069462,0.3927,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726495069463,2.09359195,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726495069663,1.70089195,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726495071570,1.70089195,2304.9,2304.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726495071773,1.70089195,2304.9,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726495071774,4.90869195,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726495071966,2.09119195,2304.7,2304.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1726495072273,2.09119195,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726495072466,2.49209195,2304.7,2304.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495072974,2.49209195,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726495073178,0.7912,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726495073473,0.7912,2304.7,2304.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495073663,0.7912,2304.7,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726495074569,0.7912,2304.7,2304.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495074769,0.7912,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726495075271,0.7912,2304.7,2304.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495075677,0.7912,2304.7,2304.6,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1726495076478,0.3903,2304.7,2304.6,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1726495078171,1.70089195,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726495078574,1.70089195,2304.8,2304.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495078575,1.70089195,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726495078977,3.50261527,2305.0,2304.6,3.82388]
["bitfinex-derivatives","ETHF0:USTF0",1726495079176,1.70095201,2304.8,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726495079780,1.70095201,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495079978,1.70095201,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726495080173,1.70095201,2304.7,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726495080378,0.426,2304.6,2304.5,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1726495080888,0.426,2304.6,2304.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495081180,0.426,2304.6,2304.5,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1726495081181,2.12725541,2304.6,2304.5,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1726495081381,0.426,2304.6,2304.5,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1726495081580,2.12725541,2304.6,2304.5,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1726495081781,2.12725541,2304.6,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495081982,0.8027,2304.5,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495082180,0.8027,2304.5,2304.4,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1726495082181,2.50395541,2304.5,2304.4,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1726495082777,2.50395541,2304.5,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495082978,2.50395541,2304.5,2304.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495082979,0.8027,2304.5,2304.3,3.82394]
["bitfinex-derivatives","ETHF0:USTF0",1726495083281,2.26548527,2304.4,2304.1,3.82398]
["bitfinex-derivatives","ETHF0:USTF0",1726495083482,1.70211152,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726495083683,1.70211152,2304.3,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726495083893,1.70211152,2304.2,2303.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495084191,1.70211152,2304.0,2303.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495084485,2.10491152,2304.1,2303.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495084789,1.70211152,2304.0,2303.8,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1726495085090,2.55471152,2304.0,2303.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495085586,2.55471152,2304.0,2303.8,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1726495085984,2.55471152,2304.0,2303.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495086289,1.70211152,2303.9,2303.6,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1726495086589,4.90991152,2303.9,2303.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495086788,1.70211152,2303.8,2303.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495086975,1.70211152,2303.7,2303.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495087178,1.70211152,2303.5,2303.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495087375,1.70211152,2303.5,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495087376,1.70211152,2303.5,2303.2,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1726495087581,2.50921152,2303.5,2303.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495088292,2.50921152,2303.5,2303.2,3.82414]
["bitfinex-derivatives","ETHF0:USTF0",1726495088684,2.50921152,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726495088882,2.50921152,2303.5,2303.2,3.82414]
["bitfinex-derivatives","ETHF0:USTF0",1726495089179,0.8071,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726495089385,0.8071,2303.5,2303.4,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1726495090287,0.8071,2303.5,2303.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495090483,0.8071,2303.5,2303.4,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1726495091090,0.8071,2303.5,2303.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495091586,0.8071,2303.5,2303.4,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1726495091794,0.8071,2303.5,2303.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495092096,0.8071,2303.5,2303.4,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1726495092282,0.8071,2303.5,2303.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495092485,5.1487,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726495092681,3.2078,2303.4,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726495092985,3.2078,2303.3,2302.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726495093194,3.2078,2303.3,2302.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495093393,3.2078,2303.3,2302.8,7.03201]
["bitfinex-derivatives","ETHF0:USTF0",1726495093596,4.90991152,2303.3,2302.8,7.03201]
["bitfinex-derivatives","ETHF0:USTF0",1726495093892,4.90991152,2303.3,2302.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726495094092,1.70211152,2303.4,2303.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495094290,1.70211152,2303.4,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726495094688,3.2078,2303.3,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726495094887,4.90991152,2303.3,2302.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495095087,4.90991152,2303.3,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726495095088,3.2078,2303.3,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726495095286,3.2078,2303.3,2303.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495095585,2.94331152,2303.5,2302.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495095778,3.2078,2303.3,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726495095984,3.2078,2303.3,2302.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495096192,5.34405152,2303.3,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726495096585,5.34405152,2303.3,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726495096787,4.90991152,2303.3,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726495096987,3.64194,2303.3,2302.8,3.82422]
["bitfinex-derivatives","ETHF0:USTF0",1726495097585,3.2078,2303.3,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726495097790,2.94332152,2303.5,2303.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495098293,2.94332152,2303.5,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726495098494,2.50921152,2303.5,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726495098688,3.2078,2303.3,2302.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495098989,3.2078,2303.3,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726495099194,3.64193,2303.3,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726495099490,7.5494,2303.3,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726495099686,3.2078,2303.3,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726495099895,3.64194,2303.3,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726495100197,3.2078,2303.0,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726495100388,0.8675,2302.9,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726495100588,1.3026,2302.9,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726495100985,1.3026,2302.9,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726495101194,1.3026,2302.9,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726495101499,1.73681,2302.9,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726495101683,3.2078,2302.6,2302.0,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726495101889,3.2078,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726495102191,3.2078,2302.6,2302.0,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726495102896,3.2078,2302.6,2302.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726495103590,3.2078,2302.6,2302.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726495103995,4.6926,2302.9,2302.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495103996,4.94461,2302.9,2302.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495104183,4.94461,2302.9,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726495104490,4.5104,2302.9,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726495104683,4.5104,2302.9,2302.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495104889,4.5104,2302.9,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726495105089,4.94461,2302.9,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726495106587,0.43423,2302.8,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726495106988,8.33462,2302.9,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726495107199,4.5104,2302.9,2302.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495107397,4.5104,2302.9,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726495107985,4.94461,2302.9,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726495108590,4.5104,2302.9,2302.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495108894,8.33462,2302.9,2302.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495109094,4.94462,2302.9,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726495109401,4.5104,2302.9,2302.2,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1726495109597,4.5104,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726495109901,4.132,2303.4,2302.7,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1726495110089,0.4287,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495110293,0.4287,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726495110596,0.4287,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726495110795,0.4287,2303.2,2302.8,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726495111393,3.2078,2303.5,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726495111593,0.4205,2303.5,2302.8,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726495111793,4.0708,2303.4,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726495112000,4.50492,2303.4,2302.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726495112196,3.2078,2303.1,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726495112602,3.2078,2303.1,2302.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726495112801,3.2078,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726495113800,1.29712,2303.4,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726495113999,3.2078,2303.2,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726495115103,3.2078,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726495115300,3.2078,2303.2,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726495115497,3.2078,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726495115898,3.2078,2303.2,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726495117206,3.64196,2303.2,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726495117503,3.2078,2303.2,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726495117797,3.2078,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726495118004,3.2078,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726495118392,7.5494,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726495118904,0.863,2303.4,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726495119207,0.863,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726495120203,0.863,2303.4,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726495121300,0.863,2303.4,2302.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726495121699,0.863,2303.4,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726495122895,0.863,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726495123100,0.863,2303.4,2302.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726495123300,0.4414,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726495124806,0.4414,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726495125509,2.14351152,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726495125705,1.70211152,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726495125906,1.70211152,2303.6,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726495126107,1.70211152,2303.6,2303.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495126108,1.70211152,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726495126310,1.70211152,2303.6,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726495127712,1.70211152,2303.5,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726495128102,1.70211152,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726495128409,1.69708761,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726495128608,2.26548527,2303.7,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726495128812,2.26548527,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726495129513,2.78176189,2303.7,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726495129909,2.26541816,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726495130410,2.78176189,2303.7,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726495130808,4.63174951,2303.7,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726495131509,2.78176189,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726495131715,2.26740355,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726495133210,9.02622377,2303.8,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495133412,9.02622377,2303.8,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726495133413,1.70073946,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726495134209,1.70073946,2303.5,2303.4,8.16571]
["bitfinex-derivatives","ETHF0:USTF0",1726495134415,1.70073946,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726495135118,2.26765262,2303.6,2303.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726495135415,1.70011565,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726495135611,2.13161565,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726495135811,2.69915262,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726495137411,2.69915262,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726495137613,2.26765262,2303.4,2303.1,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726495137810,2.26765262,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726495141023,2.69915262,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726495141418,2.69915262,2303.5,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495141615,1.69978554,2303.4,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726495141918,2.26765262,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726495142117,2.70177262,2303.4,2302.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726495142313,2.70177262,2303.4,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495142314,1.6997744,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495142621,1.6997744,2303.1,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726495142819,1.6997744,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726495142820,0.8475,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726495143128,3.11515262,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726495143618,2.54697678,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726495143933,2.26765262,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726495143934,1.69947678,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726495144122,2.26765262,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726495144123,1.69947678,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726495144516,1.69947678,2303.4,2303.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726495144716,1.69947678,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726495144917,3.54665262,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726495145123,1.69953377,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726495145429,1.69953377,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726495145619,1.69953377,2303.3,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726495146015,1.69953377,2303.4,2303.3,1.51947]
["bitfinex-derivatives","ETHF0:USTF0",1726495146216,4.132,2303.8,2303.3,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726495146217,1.69953377,2303.7,2303.3,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726495146428,1.69953377,2303.7,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726495146722,1.69953377,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726495147113,1.69953377,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726495147323,2.26765262,2303.7,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726495147624,2.83415868,2303.8,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726495147625,2.5644864,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726495147829,0.4274,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726495148422,2.1269864,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726495148632,2.1269864,2303.4,2303.2,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1726495148925,2.1269864,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495149129,2.1269864,2303.4,2303.2,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726495149327,2.1269864,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726495149523,1.13354511,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726495149830,1.13354511,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726495150928,1.6995864,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726495151721,1.6995864,2303.3,2303.2,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1726495152430,2.69505262,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726495152627,2.69505262,2303.4,2303.0,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1726495152832,1.1342822,2303.1,2303.0,4.66609]
["bitfinex-derivatives","ETHF0:USTF0",1726495153132,1.1342822,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726495153133,1.7014233,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726495153329,1.7014233,2303.1,2303.0,15.25207]
["bitfinex-derivatives","ETHF0:USTF0",1726495153531,1.13461665,2303.1,2303.0,14.16659]
["bitfinex-derivatives","ETHF0:USTF0",1726495153719,1.13461665,2303.1,2303.0,8.16659]
["bitfinex-derivatives","ETHF0:USTF0",1726495153924,1.13461665,2303.1,2303.0,15.25207]
["bitfinex-derivatives","ETHF0:USTF0",1726495154523,1.13461665,2303.1,2303.0,16.33755]
["bitfinex-derivatives","ETHF0:USTF0",1726495154726,1.13461665,2303.2,2303.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1726495154926,1.13461665,2303.2,2303.1,6.94663]
["bitfinex-derivatives","ETHF0:USTF0",1726495154927,0.16667665,2303.2,2303.1,6.94663]
["bitfinex-derivatives","ETHF0:USTF0",1726495155231,1.7014233,2303.4,2303.3,1.51947]
["bitfinex-derivatives","ETHF0:USTF0",1726495155427,1.7014233,2303.4,2303.3,4.72727]
["bitfinex-derivatives","ETHF0:USTF0",1726495155629,1.7014233,2303.4,2303.3,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726495155835,2.83415868,2303.4,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726495156137,2.83852687,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726495156432,2.83852687,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495156433,4.740711,2303.1,2302.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1726495156635,3.28311867,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726495156818,2.346773,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726495157022,2.83824052,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726495157223,2.83824052,2303.1,2303.0,8.16659]
["bitfinex-derivatives","ETHF0:USTF0",1726495157419,2.27073028,2303.1,2303.0,8.58189]
["bitfinex-derivatives","ETHF0:USTF0",1726495157623,2.27073028,2303.1,2303.0,8.16659]
["bitfinex-derivatives","ETHF0:USTF0",1726495157828,2.27083368,2303.1,2303.0,7.7324]
["bitfinex-derivatives","ETHF0:USTF0",1726495158031,2.27083368,2303.1,2303.0,8.16659]
["bitfinex-derivatives","ETHF0:USTF0",1726495158831,1.70324597,2303.1,2303.0,8.16659]
["bitfinex-derivatives","ETHF0:USTF0",1726495161332,2.27083368,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726495161831,2.27083368,2303.2,2303.1,5.64927]
["bitfinex-derivatives","ETHF0:USTF0",1726495162232,2.27083368,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726495162534,2.27083368,2303.3,2303.2,7.03195]
["bitfinex-derivatives","ETHF0:USTF0",1726495162937,2.27083368,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726495165823,4.71893277,2303.4,2303.3,11.86107]
["bitfinex-derivatives","ETHF0:USTF0",1726495166036,2.83824052,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726495166235,2.83824052,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726495166427,2.83824052,2303.6,2303.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726495166738,1.88081466,2303.6,2303.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726495167041,2.31281466,2303.6,2303.5,7.9827]
["bitfinex-derivatives","ETHF0:USTF0",1726495168629,2.31281466,2303.6,2303.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726495168836,2.31281466,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495169027,2.31281466,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726495169231,5.70887135,2303.6,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726495169433,5.70887135,2303.6,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726495169434,2.34031466,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726495169827,5.18217007,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726495170133,4.72267007,2303.5,2303.4,4.77571]
["bitfinex-derivatives","ETHF0:USTF0",1726495170841,4.72267007,2303.5,2303.4,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1726495171037,2.84185541,2303.6,2303.5,1.51935]
["bitfinex-derivatives","ETHF0:USTF0",1726495171234,2.84185541,2303.6,2303.5,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726495171431,2.84185541,2303.6,2303.5,8.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726495171629,1.88096188,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726495171934,2.32586188,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495172136,2.84169859,2303.4,2303.1,3.73149554]
["bitfinex-derivatives","ETHF0:USTF0",1726495172330,2.84169859,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726495172530,4.72266047,2303.2,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495172740,4.72266047,2303.2,2303.0,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1726495172741,0.4375,2303.1,2303.0,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1726495173237,3.27919859,2303.1,2303.0,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1726495173436,5.15983925,2303.1,2303.0,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1726495174041,2.71073447,2303.1,2303.0,7.03199]
["bitfinex-derivatives","ETHF0:USTF0",1726495176640,2.27323447,2303.1,2303.0,11.37439]
["bitfinex-derivatives","ETHF0:USTF0",1726495176839,2.27323447,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726495177034,0.852,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726495177439,0.852,2303.3,2303.2,4.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726495177742,0.852,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726495177947,3.12488513,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726495178143,3.12488513,2303.3,2303.2,4.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726495178144,0.852,2303.3,2303.2,4.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726495178537,0.852,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726495178738,3.69369859,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726495179145,5.57372017,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726495179541,5.57372017,2303.3,2303.2,8.16575]
["bitfinex-derivatives","ETHF0:USTF0",1726495179736,3.12501717,2303.3,2303.2,8.16575]
["bitfinex-derivatives","ETHF0:USTF0",1726495180044,3.12501717,2303.3,2303.2,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1726495180541,2.27301717,2303.3,2303.2,9.25114]
["bitfinex-derivatives","ETHF0:USTF0",1726495180738,2.27301717,2303.3,2303.2,15.67934]
["bitfinex-derivatives","ETHF0:USTF0",1726495180941,2.27301717,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726495181250,2.27301717,2303.4,2303.3,7.98353]
["bitfinex-derivatives","ETHF0:USTF0",1726495182946,2.71161717,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726495183150,2.71053548,2303.5,2303.4,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1726495183352,2.71053548,2303.5,2303.4,8.16571]
["bitfinex-derivatives","ETHF0:USTF0",1726495184154,2.71053548,2303.5,2303.4,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1726495186353,2.71053548,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726495186656,0.4386,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726495186956,2.71051586,2303.5,2303.4,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1726495187353,2.27191586,2303.5,2303.4,15.251]
["bitfinex-derivatives","ETHF0:USTF0",1726495187652,2.68581586,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726495187954,2.27191586,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726495188158,2.27191586,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726495188454,2.71871586,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726495188658,2.71871586,2303.9,2303.8,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1726495189152,2.71871586,2303.9,2303.8,8.16484]
["bitfinex-derivatives","ETHF0:USTF0",1726495189153,3.28849859,2303.9,2303.8,8.16484]
["bitfinex-derivatives","ETHF0:USTF0",1726495189364,0.4268,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726495189549,2.69831306,2304.0,2303.9,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1726495190254,2.12988051,2304.0,2303.9,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1726495191646,1.70308051,2304.0,2303.9,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1726495192050,1.70308051,2304.0,2303.9,9.06688]
["bitfinex-derivatives","ETHF0:USTF0",1726495192257,1.70308051,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726495192450,1.70308051,2304.1,2304.0,9.68311]
["bitfinex-derivatives","ETHF0:USTF0",1726495192650,1.70308051,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726495192864,1.70308051,2304.3,2304.2,11.37176]
["bitfinex-derivatives","ETHF0:USTF0",1726495193461,1.70308051,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726495195359,1.70308051,2304.5,2304.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495195562,1.70308051,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726495195747,1.70308051,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726495196362,1.70308051,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726495199047,1.70308051,2304.5,2304.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495199048,1.70308051,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726495199252,1.70308051,2304.5,2304.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495199453,1.70308051,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726495199757,1.70308051,2304.5,2303.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495200057,1.70308051,2304.3,2304.1,3.82397]
["bitfinex-derivatives","ETHF0:USTF0",1726495200262,1.70308051,2304.3,2304.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495200464,2.13528051,2304.2,2304.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495200664,2.13528051,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726495200665,6.4322,2304.2,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495200857,1.69719934,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495201165,2.53639934,2304.1,2303.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495202065,2.53639934,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726495202270,0.8392,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726495202867,0.8392,2304.1,2303.7,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1726495202868,13.45071306,2304.1,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726495203063,13.45071306,2304.1,2303.8,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1726495203064,1.69754643,2303.9,2303.8,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1726495203265,2.53674643,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726495203760,2.53674643,2304.1,2304.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1726495204064,0.8392,2304.1,2304.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1726495204457,0.8392,2304.1,2303.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495204656,0.8392,2304.1,2303.8,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1726495204657,2.53674643,2304.1,2303.8,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1726495204857,2.53674643,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495204858,1.69754643,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495205069,1.69754643,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495205363,5.08754643,2303.9,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495205562,2.27151306,2303.6,2303.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495205764,1.69733761,2303.4,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726495206070,2.14933761,2303.5,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726495206266,2.12433761,2303.4,2303.0,7.03199]
["bitfinex-derivatives","ETHF0:USTF0",1726495206472,2.12433761,2303.4,2303.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495206668,2.12433761,2303.4,2303.3,3.82413]
["bitfinex-derivatives","ETHF0:USTF0",1726495206856,1.69733761,2303.7,2303.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495207056,2.57633761,2303.8,2303.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495207358,2.57633761,2303.8,2303.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495207553,2.27151306,2303.9,2303.3,4.29313]
["bitfinex-derivatives","ETHF0:USTF0",1726495207554,1.69733761,2303.7,2303.3,4.29313]
["bitfinex-derivatives","ETHF0:USTF0",1726495207755,0.879,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726495207965,0.879,2303.9,2303.8,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1726495208473,0.879,2303.9,2303.8,8.16484]
["bitfinex-derivatives","ETHF0:USTF0",1726495208662,0.879,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726495208970,0.879,2303.9,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726495209165,0.879,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726495209370,0.879,2303.9,2303.8,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1726495209861,1.69733761,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726495210065,2.15063761,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726495210264,2.15063761,2304.5,2304.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495210265,2.15063761,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726495210468,0.4533,2304.5,2304.3,3.82393]
["bitfinex-derivatives","ETHF0:USTF0",1726495210970,0.4533,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726495211159,2.15063761,2304.5,2304.3,7.03174]
["bitfinex-derivatives","ETHF0:USTF0",1726495211361,1.69733761,2304.5,2304.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495211566,0.4243,2304.5,2304.3,7.03173]
["bitfinex-derivatives","ETHF0:USTF0",1726495211963,1.69733761,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726495212166,2.14893761,2304.7,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726495212469,2.14893761,2304.7,2304.6,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1726495212470,0.4516,2304.7,2304.6,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1726495212859,1.69733761,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726495213061,1.69733761,2304.8,2304.7,3.82387]
["bitfinex-derivatives","ETHF0:USTF0",1726495213256,2.56983761,2304.9,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726495213467,2.56983761,2304.9,2304.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495213664,1.69733761,2304.8,2304.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495213864,1.69733761,2304.8,2304.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495214063,2.56983761,2304.9,2304.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495214271,2.56983761,2304.9,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726495214461,0.8725,2304.9,2304.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495214873,2.56983761,2304.9,2304.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495215372,0.8725,2304.9,2304.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495215764,0.8725,2304.9,2304.8,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1726495215765,0.4243,2304.9,2304.8,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1726495216463,0.4243,2304.9,2304.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495216669,4.7627,2304.9,2304.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495216861,0.4243,2304.9,2304.6,7.03168]
["bitfinex-derivatives","ETHF0:USTF0",1726495217057,0.4243,2304.9,2304.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495217667,0.4243,2304.9,2304.8,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1726495219064,1.69733761,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726495219372,0.4265,2305.1,2305.0,3.82381]
["bitfinex-derivatives","ETHF0:USTF0",1726495219573,1.69733761,2305.4,2305.0,12.49038073]
["bitfinex-derivatives","ETHF0:USTF0",1726495219874,2.27151306,2305.6,2305.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495219875,0.4265,2305.6,2305.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495220169,0.4265,2305.6,2305.5,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1726495220667,0.4311,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726495220968,0.4311,2305.7,2305.6,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726495221868,0.4311,2305.7,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495222269,0.4311,2305.7,2305.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495222270,10.7679,2305.7,2305.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495222572,10.7679,2305.7,2305.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495222573,0.4311,2305.7,2305.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495222877,0.4311,2305.7,2305.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495223671,2.27151306,2306.1,2305.6,3.82369]
["bitfinex-derivatives","ETHF0:USTF0",1726495223866,0.4496,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726495224169,0.4525,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726495224370,0.4525,2305.9,2305.8,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1726495224678,0.4525,2305.9,2305.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495225175,11.22295,2305.9,2305.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495225375,0.88615,2305.9,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726495225671,0.4525,2305.9,2305.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495225869,0.4525,2305.9,2305.6,3.82369]
["bitfinex-derivatives","ETHF0:USTF0",1726495226068,0.4525,2305.9,2305.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495226267,2.72111306,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726495226268,0.4496,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726495226478,0.4496,2306.0,2305.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495226979,0.4496,2306.0,2305.8,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1726495227276,0.4496,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726495227770,2.72401306,2306.3,2305.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495227976,5.89881306,2306.4,2306.2,3.82359]
["bitfinex-derivatives","ETHF0:USTF0",1726495228273,5.89881306,2306.4,2306.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495228474,3.6273,2306.4,2306.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495228669,0.4195,2306.4,2306.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495229271,0.4195,2306.4,2306.1,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726495229776,0.4195,2306.4,2306.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495230375,0.4195,2306.4,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726495230574,0.4195,2306.4,2306.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495230881,0.4195,2306.4,2306.1,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726495231173,0.8561,2306.6,2306.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495231380,0.424,2306.6,2306.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495231974,0.424,2306.6,2306.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495232279,0.424,2306.6,2306.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495232573,0.425,2306.7,2306.5,3.82352]
["bitfinex-derivatives","ETHF0:USTF0",1726495232778,0.4541,2307.0,2306.5,3.82352]
["bitfinex-derivatives","ETHF0:USTF0",1726495233073,0.8694,2307.0,2306.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495234572,0.8694,2307.0,2306.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495234772,0.8694,2307.0,2306.5,3.82352]
["bitfinex-derivatives","ETHF0:USTF0",1726495235276,0.8694,2307.0,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495235277,3.2078,2307.4,2306.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495235478,0.4153,2307.0,2306.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495235675,0.424,2306.9,2306.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495236076,0.424,2306.9,2306.7,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1726495236276,0.424,2306.9,2306.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495236477,0.424,2306.9,2306.7,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1726495236678,0.424,2306.9,2306.7,3.82348]
["bitfinex-derivatives","ETHF0:USTF0",1726495237085,0.424,2306.9,2306.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495238285,0.424,2306.9,2306.7,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1726495238486,0.424,2306.9,2306.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495239383,0.424,2306.9,2306.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495239880,0.85746,2306.9,2306.4,3.82355]
["bitfinex-derivatives","ETHF0:USTF0",1726495240088,0.85746,2306.9,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726495240089,3.2078,2306.8,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726495240277,3.64128,2306.8,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726495240477,3.2078,2306.8,2306.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495240675,3.2078,2306.5,2305.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495240875,3.2078,2306.5,2305.8,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1726495240876,0.43358,2306.3,2305.8,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1726495241076,1.74056,2306.4,2306.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495241281,0.43357,2306.3,2306.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495241491,4.336,2306.3,2305.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495241677,3.64139,2306.2,2305.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495241874,3.2078,2306.2,2305.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495242079,3.64139,2306.2,2305.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495242483,3.39,2306.0,2305.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495242677,0.43367,2305.8,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726495242884,0.8555,2305.7,2304.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495243088,3.64151,2305.6,2304.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495243277,3.2078,2305.6,2305.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495243588,1.28919,2305.7,2305.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495243589,0.4182,2305.7,2305.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495244084,0.4182,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726495244291,0.4182,2305.7,2305.4,3.82373]
["bitfinex-derivatives","ETHF0:USTF0",1726495244477,0.4182,2305.7,2305.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495244684,0.4182,2305.7,2305.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495244883,4.2419,2305.7,2304.9,4.70662]
["bitfinex-derivatives","ETHF0:USTF0",1726495245083,0.85189,2305.7,2305.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495245280,0.4182,2305.7,2305.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495245483,0.4182,2305.7,2305.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495245689,0.4182,2305.7,2305.3,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1726495245986,0.4182,2305.7,2305.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495247082,0.4182,2305.7,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726495247282,0.85188,2305.7,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726495247483,0.4182,2305.7,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726495247692,0.4182,2305.7,2305.1,3.82379]
["bitfinex-derivatives","ETHF0:USTF0",1726495247988,3.2078,2305.6,2305.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495248181,3.2078,2305.6,2303.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726495248182,7.5454,2305.6,2304.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495248386,0.43378,2305.2,2304.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495248591,0.8682,2305.1,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726495249190,0.8682,2305.1,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726495249591,0.8682,2305.1,2304.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495249790,3.2078,2305.0,2304.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495249991,0.43386,2304.8,2304.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726495250193,0.43389,2304.6,2304.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495250388,3.2078,2304.7,2304.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495250592,0.43392,2304.5,2304.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495250788,0.4339,2304.6,2304.1,7.03177]
["bitfinex-derivatives","ETHF0:USTF0",1726495251496,3.2078,2304.7,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726495251997,3.2078,2304.7,2304.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495252198,3.2078,2304.7,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726495252199,3.64168,2304.7,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726495253496,0.43389,2304.6,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726495253693,3.2078,2304.7,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726495253896,0.43389,2304.6,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726495254101,0.43391,2304.5,2304.1,7.03177]
["bitfinex-derivatives","ETHF0:USTF0",1726495254296,0.4339,2304.6,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726495254503,0.4339,2304.6,2304.1,7.03177]
["bitfinex-derivatives","ETHF0:USTF0",1726495254701,0.4339,2304.6,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726495254702,0.4376,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726495254999,0.4376,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726495255699,0.4376,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726495255890,0.87152,2304.5,2304.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495256097,0.87152,2304.5,2304.1,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1726495256294,0.43396,2304.3,2303.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726495256490,0.43402,2304.0,2303.5,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726495256707,3.2078,2304.0,2303.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726495256891,4.2795,2303.9,2303.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726495257207,4.2795,2303.9,2302.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1726495257208,0.43412,2303.4,2302.9,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1726495257395,3.39,2303.5,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726495257593,3.82411,2303.5,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726495257994,6.5978,2303.7,2302.9,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726495258195,0.4341,2303.5,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726495258494,0.43417,2303.2,2302.7,7.03203]
["bitfinex-derivatives","ETHF0:USTF0",1726495258695,0.43416,2303.2,2302.7,3.82424]
["bitfinex-derivatives","ETHF0:USTF0",1726495258903,3.64197,2303.1,2302.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495259208,3.6299,2303.1,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726495259400,3.6299,2303.1,2302.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495259599,3.2078,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726495259796,3.2078,2303.1,2302.9,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726495259999,3.2078,2303.1,2302.5,4.64202137]
["bitfinex-derivatives","ETHF0:USTF0",1726495260205,3.2078,2303.1,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726495260596,0.4221,2303.7,2302.7,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726495260597,3.2078,2303.6,2302.7,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726495261100,3.2078,2303.6,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726495261503,3.2078,2303.6,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726495261804,3.2078,2303.6,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726495262194,3.2078,2303.6,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726495262600,3.64189,2303.6,2303.0,3.64198]
["bitfinex-derivatives","ETHF0:USTF0",1726495262804,3.64189,2303.6,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726495263001,3.2078,2303.3,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495263203,0.4465,2303.2,2302.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726495263399,0.4572,2303.1,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726495263801,4.7996,2303.1,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726495264102,3.2078,2302.8,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726495264310,0.43419,2303.0,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726495264603,0.43419,2303.0,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726495264811,0.8772,2303.1,2302.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726495265009,1.31138,2303.1,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726495265204,0.43419,2303.0,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726495265399,0.4572,2303.1,2302.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726495265607,0.4572,2303.1,2302.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726495266205,3.6543,2303.2,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726495266403,3.6543,2303.2,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726495266601,3.2078,2303.2,2302.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726495266796,3.2078,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726495266998,3.2078,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495267509,3.2078,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726495268298,3.2078,2303.2,2302.9,0.87409]
["bitfinex-derivatives","ETHF0:USTF0",1726495268506,3.2078,2303.2,2302.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726495268703,3.2078,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726495268906,3.2078,2303.2,2302.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726495269112,3.2078,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726495269313,3.2078,2303.2,2302.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726495270610,3.2078,2303.2,2302.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726495270801,3.2078,2303.2,2302.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726495271207,3.2078,2303.2,2302.9,0.87411]
["bitfinex-derivatives","ETHF0:USTF0",1726495271605,3.2078,2303.2,2302.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726495272313,4.3424,2303.1,2301.7,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1726495272511,3.2078,2302.7,2302.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726495272713,0.43426,2302.6,2302.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726495272921,3.2078,2302.7,2302.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726495273209,0.43433,2302.3,2302.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726495273409,0.43433,2302.3,2301.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726495273410,3.2078,2302.4,2301.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726495273601,0.456,2302.3,2301.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726495274012,0.456,2302.3,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726495274315,3.2078,2302.4,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726495274512,3.2078,2302.4,2301.8,0.88161]
["bitfinex-derivatives","ETHF0:USTF0",1726495274706,3.2078,2302.4,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726495274903,3.2078,2302.4,2301.8,0.88161]
["bitfinex-derivatives","ETHF0:USTF0",1726495275107,3.2078,2302.4,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726495275309,3.2078,2302.4,2301.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726495275612,3.2078,2302.4,2301.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726495275810,3.64211,2302.4,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495276111,3.2078,2302.4,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495276315,3.2078,2302.4,2301.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726495276316,3.2078,2301.8,2301.3,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726495276507,7.3398,2302.2,2301.3,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726495276709,0.43436,2302.1,2301.3,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1726495276910,0.43436,2302.1,2301.3,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726495277111,0.4233,2302.0,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726495277619,0.4233,2302.0,2301.3,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1726495277809,3.2078,2301.8,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495278115,3.2078,2301.8,2301.3,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726495278315,3.2078,2301.8,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495279404,3.2078,2301.8,2301.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726495279613,0.4193,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495279811,0.4193,2301.9,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726495280314,0.4233,2302.0,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495280520,0.4233,2302.0,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726495280814,7.3398,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495281017,7.3398,2302.2,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726495281223,3.2078,2302.2,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726495281615,3.2078,2302.2,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726495281812,3.2078,2302.2,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726495282016,3.2078,2302.2,2301.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1726495282221,3.2078,2302.2,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726495282412,3.2078,2302.2,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726495282613,3.2078,2302.2,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726495282917,3.2078,2302.2,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726495283108,3.2078,2302.2,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726495283312,3.64214,2302.2,2301.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726495283515,3.2078,2302.2,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495283719,3.2078,2301.9,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726495283916,3.2078,2301.9,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726495284217,3.2078,2301.9,2301.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726495284424,3.6333,2302.2,2301.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1726495284618,3.6333,2302.2,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495284825,4.06765,2302.2,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726495285315,4.06765,2302.2,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726495285621,4.06765,2302.2,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495285622,3.6333,2302.2,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495285817,3.6333,2302.2,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726495286012,3.2078,2302.2,2301.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726495286214,0.4425,2302.3,2301.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726495286215,0.4425,2302.3,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495286715,0.4425,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726495286926,0.4425,2302.3,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495287117,0.4425,2302.3,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726495287717,0.4425,2302.3,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726495287920,0.4425,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726495288417,4.7865,2302.3,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495288610,0.4425,2302.3,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495288812,0.4425,2302.3,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726495289012,0.4425,2302.3,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726495289211,0.4425,2302.3,2301.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1726495289412,0.4425,2302.3,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726495289619,0.4425,2302.3,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726495290419,0.4425,2302.3,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726495290420,0.87682,2302.3,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726495290614,3.2078,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726495291020,3.2078,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726495291422,7.5518,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726495291618,7.5518,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726495291919,3.2078,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726495292114,3.2078,2302.2,2301.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726495292314,3.2078,2302.2,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726495292512,3.2078,2302.2,2301.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726495292513,0.4425,2302.3,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495292728,4.5646,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726495292729,4.132,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726495292912,4.132,2302.7,2302.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1726495292913,3.667,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726495293116,0.4592,2303.0,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726495293313,0.4592,2303.0,2302.3,9.43881771]
["bitfinex-derivatives","ETHF0:USTF0",1726495293518,0.4592,2303.0,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726495293715,0.4592,2303.0,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726495294034,0.4592,2303.0,2302.4,4.91541771]
["bitfinex-derivatives","ETHF0:USTF0",1726495294322,0.8934,2303.0,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726495295220,0.8934,2303.0,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726495295522,3.64203,2302.8,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726495295722,4.17,2302.7,2301.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726495295921,3.2078,2302.3,2301.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1726495296115,3.2078,2302.3,2301.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726495296116,0.462,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726495296524,0.4196,2302.1,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726495297027,0.4196,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726495297619,3.2078,2302.0,2301.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1726495297821,3.2078,2302.0,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726495298019,3.2078,2302.0,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495298020,4.17,2301.9,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495298216,4.17,2301.9,2301.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726495298217,3.2078,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726495298416,3.2078,2301.7,2301.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726495298417,7.5526,2301.7,2301.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726495298620,0.4196,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726495299017,3.2078,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726495300218,4.132,2302.0,2301.2,4.57374077]
["bitfinex-derivatives","ETHF0:USTF0",1726495300219,3.2078,2301.9,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726495300429,3.2078,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495300626,3.2078,2301.9,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726495300831,3.2078,2301.9,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726495301319,3.2078,2301.9,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495301320,3.2078,2301.9,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726495301718,3.2078,2301.9,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726495302321,3.2078,2301.9,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726495302516,3.2078,2301.9,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726495302716,4.32093259,2301.9,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726495303926,4.32093259,2301.9,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726495304224,3.2078,2301.9,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726495304424,1.53273259,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726495304924,0.4196,2302.1,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726495305124,0.4196,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726495305322,1.57513259,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726495305623,1.57513259,2302.2,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726495306019,0.462,2302.2,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726495306223,1.57513259,2302.2,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726495306423,1.57513259,2302.2,2301.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726495306628,1.57513259,2302.2,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726495306629,1.11313259,2302.1,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726495307326,0.43438,2302.0,2301.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726495307632,1.11313259,2302.0,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726495307930,1.11313259,2302.0,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726495308231,0.43442,2301.8,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726495308428,1.54756259,2301.8,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726495308620,0.4334,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726495308820,1.11313259,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726495309037,2.03563259,2302.0,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726495309223,1.11313259,2301.9,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726495309424,1.11313259,2301.9,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726495309729,4.32093259,2301.9,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726495309924,4.32093259,2301.9,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495310123,4.32093259,2301.9,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726495311130,9.10013259,2301.9,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726495311333,0.43442,2301.8,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726495311633,0.43442,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726495312026,4.77922,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726495312428,1.11313259,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726495312625,0.4618,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726495313225,0.4618,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726495313524,0.4215,2301.5,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726495315631,0.4215,2301.5,2300.9,8.46425]
["bitfinex-derivatives","ETHF0:USTF0",1726495315632,0.43452,2301.3,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726495315831,0.8952,2301.4,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726495316031,0.43451,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726495316226,0.4607,2301.4,2300.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726495316426,0.43452,2301.3,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726495316724,0.4607,2301.4,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726495316725,0.43453,2301.2,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726495316922,3.2078,2301.2,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726495317123,3.2078,2301.2,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726495317325,3.2078,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495317728,0.43456,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495317925,0.4214,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726495318521,3.2078,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726495318725,0.4345,2301.4,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726495318932,0.4214,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726495319129,0.4214,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726495319327,0.4214,2301.2,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726495320042,0.4214,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495320225,0.4363,2301.4,2300.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726495320427,4.06378,2301.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495320628,0.43454,2301.2,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726495320934,3.2078,2301.2,2300.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1726495321231,3.64233,2301.2,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726495321435,3.2078,2300.9,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726495321640,3.2078,2300.9,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726495321836,3.6672,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726495322139,0.4594,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726495322637,5.25622,2301.5,2300.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1726495322638,1.12855718,2301.1,2300.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1726495322837,1.12855718,2301.1,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726495323031,1.12855718,2301.0,2300.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1726495323231,0.43459,2300.9,2300.5,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1726495323433,1.12855718,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495323629,0.43462,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495323826,1.12855718,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495324143,1.12855718,2300.9,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726495324535,0.43459,2300.9,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726495324737,2.43852718,2301.0,2300.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726495324936,0.4346,2300.9,2300.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726495325129,1.56315718,2300.9,2300.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726495325337,1.56315718,2300.9,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726495325736,1.56315718,2300.9,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726495325931,1.56315718,2300.9,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726495326133,3.2078,2300.8,2300.2,0.76664068]
["bitfinex-derivatives","ETHF0:USTF0",1726495326333,3.2078,2300.8,2300.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726495326543,3.2078,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726495327643,0.4325,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726495327644,3.6403,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726495327839,3.6403,2301.0,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495327840,0.4325,2301.0,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495328040,0.4325,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726495328340,0.4325,2301.0,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726495328836,0.4325,2301.0,2300.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726495329038,3.2078,2300.8,2300.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726495329235,1.56105718,2301.0,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726495329547,3.64241,2300.8,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726495329742,3.2078,2300.8,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726495329942,0.4241,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726495330539,0.4241,2300.7,2300.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726495330540,0.4241,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726495331550,0.4241,2300.7,2300.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726495331756,0.4241,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726495332152,0.4241,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726495332345,0.4241,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726495332962,0.4241,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726495333150,0.4241,2300.7,2300.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726495333658,0.4241,2300.7,2299.8,5.60482673]
["bitfinex-derivatives","ETHF0:USTF0",1726495333659,0.43471,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495333960,3.2078,2299.9,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495334257,3.2078,2299.9,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495334454,3.2078,2299.9,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726495334858,3.2078,2299.9,2299.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1726495335158,4.132,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726495335361,0.9124,2300.2,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495335550,0.9124,2300.2,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726495335750,0.9124,2300.2,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495335957,0.9124,2300.2,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726495336251,0.9124,2300.2,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495336252,4.1202,2300.2,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495336658,4.1202,2300.2,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726495337050,4.1202,2300.2,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495337247,4.1202,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726495337856,4.1202,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726495337857,3.2078,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726495338058,4.132,2300.6,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726495338059,3.2078,2300.4,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726495338457,3.2078,2300.4,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726495338655,3.2078,2300.4,2299.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1726495339155,3.2078,2300.4,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726495339358,3.2078,2300.4,2299.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1726495339554,3.2078,2300.4,2299.2,5.47527]
["bitfinex-derivatives","ETHF0:USTF0",1726495339555,3.2078,2300.1,2299.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726495339863,4.17,2300.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495339864,3.2078,2299.8,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495340360,3.2078,2299.8,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726495340547,3.2078,2299.8,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726495341248,3.2078,2299.8,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495341452,3.2078,2299.8,2299.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726495341649,3.2078,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726495341850,3.2078,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726495342152,0.8943,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726495343155,0.8943,2300.0,2299.2,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1726495343458,0.8943,2300.0,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726495343657,0.8943,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495343852,0.8943,2300.0,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726495344253,1.32907,2300.0,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726495344558,1.32907,2300.0,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495344559,7.3778,2299.6,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495344758,1.3381,2299.5,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726495345153,1.77295,2299.5,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726495345754,0.43488,2299.4,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726495345954,4.17,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726495346157,4.17,2299.3,2298.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1726495346158,4.3496,2299.3,2298.7,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1726495346359,1.77297,2299.5,2298.7,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1726495346560,1.77296,2299.5,2298.7,5.17168]
["bitfinex-derivatives","ETHF0:USTF0",1726495347065,1.77296,2299.5,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726495347259,0.43487,2299.4,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726495347459,0.43487,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726495347655,1.3381,2299.5,2298.7,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1726495347656,0.43489,2299.3,2298.7,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1726495347854,4.17,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495348062,4.0903,2298.9,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495348360,4.98788,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726495348562,4.98788,2298.9,2298.4,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1726495348563,0.43498,2298.8,2298.4,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1726495348753,1.3451,2298.9,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495348952,1.3451,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726495349164,0.8825,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726495349369,3.2078,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726495349665,4.0903,2299.2,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726495349882,4.0903,2299.2,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726495350063,4.52521,2299.2,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726495350776,4.0903,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726495350959,4.52514,2299.6,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726495351153,0.43485,2299.5,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726495351360,8.69514,2299.6,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726495351561,7.3778,2299.3,2298.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726495351755,0.4351,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726495352160,4.3496,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726495352363,4.7847,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726495352763,4.3496,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726495352964,0.4653,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726495353160,5.07025,2299.0,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726495353368,0.43497,2298.9,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726495353663,3.2078,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726495353864,0.4351,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726495354370,4.3504,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726495354671,0.4351,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726495354867,3.2078,2298.6,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726495355071,0.4521,2298.5,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726495355271,0.4521,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726495355668,0.4521,2298.5,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726495356169,0.4521,2298.5,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495356170,4.3512,2298.4,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495356367,3.2078,2298.3,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726495356561,4.6221,2298.5,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495356763,4.17,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726495357068,3.2078,2297.8,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726495357262,3.2078,2297.8,2297.0,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1726495357263,4.17,2297.7,2297.0,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1726495357463,4.6228,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495357666,0.4528,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495358066,4.6228,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495358258,0.43531,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495358458,0.43531,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726495358459,4.17,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726495358761,4.29591,2297.5,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726495358762,4.17,2297.4,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726495358972,3.2078,2297.5,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495359272,0.43523,2297.6,2296.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726495359570,0.43523,2297.6,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726495359759,0.43523,2297.5,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726495359963,0.43524,2297.5,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726495360159,4.17,2297.4,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495360364,4.17,2297.4,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726495360365,3.2078,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726495360571,0.4579,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726495360768,0.4579,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495360968,0.4616,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726495361172,3.2078,2297.5,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726495361173,3.64304,2297.5,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726495361474,3.64304,2297.5,2296.6,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1726495361475,0.4616,2297.4,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495361675,0.4616,2297.4,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726495361876,0.4616,2297.4,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495362170,0.4616,2297.4,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495362471,0.89686,2297.4,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726495362665,3.2078,2297.2,2296.4,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1726495362867,3.2078,2297.2,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495363166,3.2078,2297.6,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495363371,0.4579,2297.8,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726495363566,0.4579,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726495364071,3.6326,2297.9,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726495364271,3.6326,2297.9,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726495364473,3.6326,2297.9,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726495364671,3.2078,2297.7,2297.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1726495364873,3.2078,2297.7,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726495365071,3.2078,2297.7,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726495365574,3.2078,2297.7,2297.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1726495365769,3.2078,2297.7,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726495366168,3.2078,2297.7,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726495366477,0.4345,2297.6,2296.7,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726495366669,0.4345,2297.6,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726495367173,3.64306,2297.4,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726495367376,3.64306,2297.4,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726495367569,3.64306,2297.4,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726495367570,0.4227,2297.3,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726495367770,0.4227,2297.3,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726495367972,0.4227,2297.3,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726495368176,0.4227,2297.3,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726495368479,0.85797,2297.3,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726495368773,0.4227,2297.3,2296.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1726495368975,0.4227,2297.3,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726495369163,3.2078,2297.1,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726495369572,3.2078,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495369573,3.2078,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726495369773,3.2078,2297.1,2296.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1726495369963,3.2078,2297.1,2296.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726495370165,3.2078,2297.1,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726495370370,3.2078,2297.1,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726495370578,3.2078,2297.1,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726495370970,3.2078,2297.1,2296.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726495370971,3.64311,2297.1,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495371166,3.2078,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495371671,3.2078,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726495372066,3.2078,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726495372269,3.2078,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495372468,3.2078,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726495373068,3.2078,2296.8,2296.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726495373378,3.2078,2296.8,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495373580,0.4649,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495373777,0.90028,2296.7,2296.3,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1726495374078,0.4649,2296.7,2296.3,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1726495374380,0.43541,2296.6,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495374577,4.1081,2296.7,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726495374875,4.10809,2296.7,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726495375080,4.10809,2296.7,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726495375274,3.6727,2296.7,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495375580,3.6727,2296.7,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495375778,3.6727,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495375966,3.6727,2296.7,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495376280,3.6727,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495376470,4.10808,2296.7,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726495376776,3.6727,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495377480,3.6727,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495377974,3.6727,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726495378169,3.6588,2297.0,2296.4,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1726495378366,0.451,2297.0,2296.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726495378567,0.451,2297.0,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726495378972,0.451,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726495379573,3.2078,2297.3,2296.6,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1726495379775,3.2078,2297.3,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726495379974,3.2078,2297.3,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726495380181,3.64307,2297.3,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726495380676,3.2078,2297.3,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726495380872,3.2078,2297.3,2296.6,4.29627]
["bitfinex-derivatives","ETHF0:USTF0",1726495381073,3.2078,2297.3,2296.7,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1726495381273,0.8902,2297.5,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495381577,0.8902,2297.5,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726495381975,1.32543,2297.5,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726495382178,0.43525,2297.4,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726495382479,4.18,2297.2,2296.5,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1726495382677,4.18,2297.2,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726495382874,4.18,2297.2,2296.5,5.18063]
["bitfinex-derivatives","ETHF0:USTF0",1726495383070,3.2078,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495383371,3.2078,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495383677,3.2078,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495384074,0.8798,2296.9,2296.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1726495384383,0.8798,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726495384778,0.8798,2296.9,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726495384984,0.8798,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495385286,0.8798,2296.9,2296.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726495385583,0.8798,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495385584,1.31515,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495386289,0.8798,2296.9,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726495386786,0.8798,2296.9,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726495386976,0.8798,2296.9,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495387179,0.43537,2296.8,2296.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726495387797,0.43539,2296.7,2296.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726495387987,0.43539,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495388281,1.96819,2296.9,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495388480,1.96819,2296.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495388481,0.43547,2296.3,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495388693,4.18,2296.4,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495388694,3.2078,2296.1,2295.5,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1726495388983,4.18,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495389283,4.18,2295.9,2295.1,4.29701]
["bitfinex-derivatives","ETHF0:USTF0",1726495389488,3.6433,2296.1,2295.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726495389489,3.2078,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726495389689,3.2078,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495389690,0.4511,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495389884,3.2078,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495390190,0.4511,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495390690,0.4372,2296.6,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495390889,0.4571,2296.5,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726495391188,3.64325,2296.4,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495391389,7.3878,2296.4,2295.8,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495391687,7.3878,2296.4,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495391888,3.2078,2296.1,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726495392194,0.89262,2296.0,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726495392389,4.18,2295.9,2295.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1726495392685,4.18,2295.9,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726495392875,4.18,2295.9,2295.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1726495393080,3.2078,2295.8,2295.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1726495393282,3.2078,2295.8,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495393490,3.64335,2295.8,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495393689,3.64335,2295.8,2295.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1726495393690,3.2078,2295.8,2295.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1726495393885,3.2078,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495394086,0.933,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495394482,0.933,2296.4,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495394483,1.36845,2296.4,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495394691,0.933,2296.4,2295.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726495395192,0.933,2296.4,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495395493,0.933,2296.4,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726495395686,0.933,2296.4,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726495395882,0.933,2296.4,2295.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726495396083,4.18,2296.1,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726495396286,0.43552,2296.0,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495396481,0.4538,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495396681,0.456,2295.9,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726495396895,4.6441,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495397092,5.07966,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495397391,3.2078,2295.6,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495397583,3.2078,2295.6,2295.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726495397782,3.2078,2295.6,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495397985,3.2078,2295.6,2295.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726495398497,3.2078,2295.6,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495398887,3.2078,2295.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495398888,4.18,2295.5,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495399193,4.18,2294.7,2294.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726495399386,4.18,2294.7,2293.9,0.70658247]
["bitfinex-derivatives","ETHF0:USTF0",1726495399585,14.5376,2294.7,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726495399790,0.9201,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726495400002,4.1043,2295.2,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495400296,4.1043,2295.2,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495400694,4.1043,2295.2,2294.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1726495400991,4.1043,2295.2,2294.4,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1726495401194,4.1043,2295.2,2294.6,0.87726381]
["bitfinex-derivatives","ETHF0:USTF0",1726495401490,4.1043,2295.2,2294.6,0.44149381]
["bitfinex-derivatives","ETHF0:USTF0",1726495401792,4.1043,2295.2,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495402094,4.1043,2295.2,2294.6,0.44149381]
["bitfinex-derivatives","ETHF0:USTF0",1726495402095,0.8965,2295.2,2294.6,0.44149381]
["bitfinex-derivatives","ETHF0:USTF0",1726495402281,4.132,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495402486,4.132,2295.3,2294.6,0.44149381]
["bitfinex-derivatives","ETHF0:USTF0",1726495402790,4.132,2295.3,2294.6,3.64929381]
["bitfinex-derivatives","ETHF0:USTF0",1726495402791,7.3398,2295.3,2294.6,3.64929381]
["bitfinex-derivatives","ETHF0:USTF0",1726495402993,7.3398,2295.3,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495403194,7.3398,2295.3,2294.6,0.44149381]
["bitfinex-derivatives","ETHF0:USTF0",1726495403490,7.3398,2295.3,2294.6,0.87726381]
["bitfinex-derivatives","ETHF0:USTF0",1726495403898,7.3398,2295.3,2294.6,0.44149381]
["bitfinex-derivatives","ETHF0:USTF0",1726495404097,7.3398,2295.3,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726495404497,7.3398,2295.3,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495404693,7.3398,2295.3,2294.5,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726495404895,7.3398,2295.3,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495405195,7.3398,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495405395,3.6755,2295.6,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495405596,3.6755,2295.6,2295.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1726495405796,3.6755,2295.6,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726495405996,3.6755,2295.6,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495406199,4.6008,2295.8,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495406501,0.4688,2295.8,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495406703,0.4688,2295.8,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726495406900,0.43557,2295.7,2295.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1726495407197,3.6434,2295.6,2295.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1726495407401,3.6434,2295.6,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495407402,0.9138,2295.5,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495407601,1.34942,2295.5,2294.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726495407795,1.34942,2295.5,2294.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726495407796,0.43566,2295.3,2294.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726495408099,0.43566,2295.3,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726495408100,0.4593,2295.2,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726495408302,0.4593,2295.2,2294.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726495408598,0.43569,2295.1,2294.3,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1726495408798,4.1216,2295.0,2294.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726495409002,4.1216,2295.0,2294.3,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1726495409298,4.1216,2295.0,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726495409900,0.9138,2295.0,2294.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726495410411,0.4596,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495410610,0.4391,2295.4,2294.7,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726495410897,0.4564,2295.5,2294.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1726495411110,0.4454,2295.8,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495411301,3.6469,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495411499,0.4564,2296.2,2295.7,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495411700,0.4564,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726495411898,0.8845,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495411899,0.4454,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495412300,0.4454,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495412499,0.4454,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495412500,0.4454,2296.4,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726495412695,0.4454,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495412900,0.4454,2296.4,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726495413098,0.4454,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495413306,3.2078,2296.2,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495413799,0.4352,2296.1,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726495414102,0.4314,2296.0,2295.1,8.72728573]
["bitfinex-derivatives","ETHF0:USTF0",1726495414298,3.2078,2295.9,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495414499,3.6767,2295.9,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495414998,3.6767,2295.9,2295.1,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1726495415404,0.4689,2295.9,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495415700,0.4689,2295.9,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495415905,0.4689,2295.9,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495416297,0.4689,2295.9,2295.1,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1726495416707,0.4314,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726495416898,5.83855718,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495416899,0.447,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495417099,0.447,2296.3,2295.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726495417100,0.8911,2296.3,2295.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726495417294,0.8911,2296.3,2295.8,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1726495417505,5.6011,2296.3,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495417821,3.2078,2296.2,2295.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1726495418506,3.64328,2296.2,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495418802,3.64328,2296.2,2295.4,0.88172]
["bitfinex-derivatives","ETHF0:USTF0",1726495418803,3.64329,2296.2,2295.4,0.88172]
["bitfinex-derivatives","ETHF0:USTF0",1726495419008,4.33635718,2296.2,2295.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1726495419200,4.33635718,2296.2,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495419504,3.2078,2296.2,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726495419703,3.2078,2296.2,2295.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1726495419905,5.6011,2296.3,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726495420201,5.6011,2296.3,2295.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1726495420397,0.8911,2296.3,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726495420598,0.8911,2296.3,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495420801,7.3398,2296.5,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495421007,7.3398,2296.5,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726495421208,7.3398,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726495421502,0.8746,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495421807,0.8746,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495422004,0.8746,2296.7,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726495422204,0.8746,2296.7,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495422205,4.71,2296.6,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495422409,4.71,2296.3,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495422708,3.2078,2296.1,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726495423006,3.2078,2296.1,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726495423007,0.4323,2296.0,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726495423600,0.4323,2296.0,2295.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726495423799,0.4323,2296.0,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495423999,0.4323,2296.0,2295.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726495424000,0.4323,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726495424901,0.4323,2296.0,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495425204,0.4323,2296.0,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726495425406,0.4323,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726495425799,0.4323,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495426206,0.4323,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726495427102,0.4323,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495427103,0.4323,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726495427301,0.4323,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495427504,0.4323,2296.0,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726495427706,0.4323,2296.0,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495427907,0.86782,2296.0,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495428102,1.56085718,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495428311,0.43556,2295.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495428514,0.88529,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495428714,2.03785718,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495429106,0.9093,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495429514,2.03785718,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495429823,2.03785718,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495430912,2.03785718,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726495431222,0.9093,2295.7,2295.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726495431422,0.9093,2295.7,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495431718,0.9093,2295.7,2295.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726495431923,2.03785718,2295.7,2295.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726495432113,2.03785718,2295.7,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495432313,2.03785718,2295.7,2295.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726495432516,2.03785718,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495432719,2.03785718,2295.7,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495432922,2.03785718,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495433124,2.03785718,2295.7,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495433319,1.12855718,2295.6,2294.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726495433615,1.12855718,2295.3,2294.6,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1726495433826,2.05445718,2295.2,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495434008,2.05445718,2295.2,2294.6,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1726495434314,1.58175718,2295.2,2294.6,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1726495434521,6.43717186,2295.4,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495434522,1.12855718,2295.4,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495434716,1.12855718,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495434917,2.49335718,2295.5,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495435118,2.49335718,2295.5,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726495435321,0.8921,2295.5,2294.9,4.29708]
["bitfinex-derivatives","ETHF0:USTF0",1726495435520,0.8921,2295.5,2295.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726495435717,0.8921,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495435922,0.4389,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495436316,1.12855718,2295.7,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495437012,1.12855718,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495437217,1.12855718,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726495437419,1.12855718,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495437619,1.12855718,2295.7,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495437826,1.12855718,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495438127,1.12855718,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726495438424,1.12855718,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495438822,1.12855718,2295.7,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495439030,1.12855718,2295.6,2295.1,0.88817]
["bitfinex-derivatives","ETHF0:USTF0",1726495439217,1.12855718,2295.6,2295.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726495439418,5.30855718,2295.7,2295.1,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1726495439628,5.30855718,2295.7,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495439629,1.12855718,2295.6,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495439828,1.12855718,2295.6,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495440023,1.12855718,2295.6,2295.0,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726495440334,1.12855718,2295.4,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495440534,1.12855718,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495440737,0.466,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495441126,1.59455718,2295.4,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495441329,1.12855718,2295.1,2294.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1726495441536,1.12855718,2295.1,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495441733,1.12855718,2295.1,2294.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1726495442135,1.12855718,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726495442336,1.12855718,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495442532,1.58005718,2295.3,2294.6,4.29722]
["bitfinex-derivatives","ETHF0:USTF0",1726495442729,1.59455718,2295.4,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726495442931,1.12855718,2295.5,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495443132,1.12855718,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495443339,1.12855718,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495443840,1.56995718,2295.6,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495444040,1.12855718,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726495444239,1.12855718,2295.8,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726495444433,1.12855718,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726495444642,1.12855718,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726495444839,1.12855718,2295.8,2295.3,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1726495444840,1.12855718,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495445040,1.12855718,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495445540,1.12995309,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495445741,1.12995309,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495445936,1.12995309,2296.2,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495446240,1.12988848,2296.3,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495446441,1.12988848,2296.6,2296.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726495446631,1.12988848,2296.6,2296.2,0.88417]
["bitfinex-derivatives","ETHF0:USTF0",1726495447030,1.12988848,2296.6,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726495447230,1.12988848,2296.6,2296.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726495447441,1.12988848,2296.7,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495447740,1.12988848,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495448446,1.12988848,2296.7,2296.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1726495448639,1.12988848,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726495448846,1.12988848,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726495449051,1.12988848,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495449235,1.12988848,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726495449541,1.57138848,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495449747,1.57138848,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726495449951,1.57138848,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726495450247,1.57138848,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726495450448,1.57138848,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495450645,1.57138848,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495450646,1.57138848,2296.9,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726495451147,1.12988848,2296.8,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726495451440,4.33768848,2296.8,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726495451645,4.33768848,2296.8,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495451837,4.33768848,2296.8,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726495451838,1.12988848,2296.6,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726495452644,1.12988848,2296.6,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495452842,1.12988848,2296.6,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495453137,1.12988848,2296.5,2296.1,3.64328]
["bitfinex-derivatives","ETHF0:USTF0",1726495453345,1.12988848,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726495453648,1.12988848,2296.5,2296.1,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1726495453847,0.4584,2296.4,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495454044,0.4584,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495454246,0.4584,2296.4,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495454545,0.4584,2296.4,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726495454743,0.4584,2296.4,2296.1,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1726495454935,0.4584,2296.4,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726495455748,0.4584,2296.4,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495455940,1.58828848,2296.4,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495456140,0.4584,2296.4,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495456545,1.58828848,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495456853,0.4584,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495457043,0.4584,2296.4,2295.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726495457044,0.43547,2296.3,2295.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726495457242,1.12988848,2296.2,2295.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1726495457450,1.12988848,2296.1,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495457643,1.12988848,2296.2,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726495457845,1.12988848,2296.2,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495458240,1.12988848,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495458440,1.12988848,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495458841,2.15127889,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495459145,1.13014626,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495459349,1.13014626,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726495460047,1.13014626,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495460350,1.56754626,2296.9,2296.5,10.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726495460546,1.13014626,2297.0,2296.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726495460848,1.13014626,2297.2,2296.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726495461050,1.13014626,2297.2,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726495461359,1.13014626,2297.1,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726495461547,1.13014626,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495461859,1.13014626,2296.8,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495462147,2.04214626,2296.7,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495462341,2.04214626,2296.7,2296.1,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726495462537,2.04214626,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495462538,1.13014626,2296.6,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495462836,1.13014626,2296.6,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495463240,1.13014626,2296.6,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726495463450,1.13014626,2296.6,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726495464053,1.13014626,2296.6,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495464552,2.04214626,2296.7,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726495464740,2.04214626,2296.7,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495465253,1.13014626,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495465451,0.912,2296.7,2296.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726495465947,0.912,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495466849,0.912,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726495467051,0.912,2296.7,2296.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726495467052,1.13014626,2296.9,2296.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726495467256,1.13014626,2296.9,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495467257,0.4646,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495467558,0.4646,2296.7,2296.2,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1726495467754,1.59474626,2296.7,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726495467954,1.59474626,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495468146,1.59474626,2296.7,2296.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1726495468147,0.4646,2296.7,2296.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1726495468549,1.13014626,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495468748,4.80254626,2297.0,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495469053,1.13014626,2296.8,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495469254,1.13014626,2296.8,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495469553,1.56548626,2296.9,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726495469748,3.2078,2296.6,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726495469944,0.9152,2296.5,2295.9,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1726495470341,0.9152,2296.5,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726495470752,0.9152,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726495471149,0.9152,2296.5,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726495471749,0.9152,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726495472053,4.33794626,2296.9,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495472254,5.25314626,2296.9,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495472454,5.25314626,2296.9,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495472750,5.25314626,2296.9,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495472953,0.43539,2296.7,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726495473153,0.43539,2296.7,2295.9,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1726495473154,0.4381,2296.6,2295.9,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1726495473544,0.4381,2296.6,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495473949,1.56824626,2296.6,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495474153,1.56824626,2296.6,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726495475051,1.13014626,2296.5,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726495475251,0.4433,2296.4,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726495476265,1.13014626,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495476455,1.13014626,2296.7,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495476855,1.13014626,2296.7,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495477051,1.13014626,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495477257,1.13014626,2296.6,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726495477657,1.13014626,2296.6,2295.9,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1726495477658,1.13014626,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495478859,1.13014626,2296.6,2295.9,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1726495478860,1.13014626,2296.6,2296.1,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1726495479157,1.13014626,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495480454,1.13014626,2296.5,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495480864,1.13014626,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495481859,1.13014626,2296.6,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495482658,1.13014626,2296.6,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726495482860,1.13014626,2296.6,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726495483060,1.13067482,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495484369,1.13067482,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495484565,1.13067482,2296.6,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495484862,1.13067482,2296.6,2295.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1726495484863,6.6078,2296.5,2295.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1726495485065,4.53073486,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726495485362,1.59593486,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495485570,0.4652,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495485963,1.13073486,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495486164,1.13073486,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495486466,1.13073486,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495486855,1.13073486,2296.6,2296.5,4.78982]
["bitfinex-derivatives","ETHF0:USTF0",1726495487569,1.69287889,2296.6,2296.5,4.78982]
["bitfinex-derivatives","ETHF0:USTF0",1726495488364,2.25717186,2296.6,2296.5,4.78982]
["bitfinex-derivatives","ETHF0:USTF0",1726495489165,2.25717186,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495489359,2.82146482,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495489857,2.82146482,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495490352,2.82146482,2296.5,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495490770,2.82146482,2296.5,2296.4,4.78983]
["bitfinex-derivatives","ETHF0:USTF0",1726495490966,2.82146482,2296.5,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495491163,3.4,2296.7,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726495491360,0.4536,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495491565,2.83590429,2296.3,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495491868,0.43544,2296.4,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495491869,2.268625,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495493371,3.72030429,2296.2,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726495493865,2.26829037,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726495494069,2.26829909,2296.1,2295.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495494261,2.26830425,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726495494464,3.72030429,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495494664,3.72030429,2296.2,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726495494866,2.26813725,2296.1,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726495495463,3.72030429,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726495495668,3.72030429,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495496066,2.69879918,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495496473,2.26809918,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495496668,1.70125813,2296.3,2296.2,17.84778]
["bitfinex-derivatives","ETHF0:USTF0",1726495496867,1.13416248,2296.3,2296.2,11.84778]
["bitfinex-derivatives","ETHF0:USTF0",1726495497178,1.13416248,2296.3,2296.2,5.23998]
["bitfinex-derivatives","ETHF0:USTF0",1726495497873,1.70125813,2296.3,2296.2,5.23998]
["bitfinex-derivatives","ETHF0:USTF0",1726495498266,1.70125813,2296.3,2296.2,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1726495498465,1.70125813,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495498672,2.73389918,2296.4,2296.1,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1726495498869,1.1341562,2296.2,2296.1,7.51589]
["bitfinex-derivatives","ETHF0:USTF0",1726495499170,1.1341562,2296.2,2296.1,4.30809]
["bitfinex-derivatives","ETHF0:USTF0",1726495499371,1.1341562,2296.2,2296.1,8.66329]
["bitfinex-derivatives","ETHF0:USTF0",1726495499768,1.1341562,2296.2,2296.1,14.66329]
["bitfinex-derivatives","ETHF0:USTF0",1726495500471,1.1341562,2296.2,2296.1,15.75203]
["bitfinex-derivatives","ETHF0:USTF0",1726495500664,1.1341562,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495500868,1.1341562,2296.6,2296.3,4.34878312]
["bitfinex-derivatives","ETHF0:USTF0",1726495501066,1.70122043,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495501576,1.13433531,2296.6,2296.5,4.78982]
["bitfinex-derivatives","ETHF0:USTF0",1726495501879,1.13433531,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726495502075,1.13433531,2296.7,2296.6,7.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726495502379,1.70122043,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726495502875,1.70122043,2296.8,2296.6,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1726495503077,1.70122043,2296.7,2296.3,6.05167971]
["bitfinex-derivatives","ETHF0:USTF0",1726495503276,0.43546,2296.4,2295.9,1.14098312]
["bitfinex-derivatives","ETHF0:USTF0",1726495503574,0.43546,2296.4,2295.7,4.54098312]
["bitfinex-derivatives","ETHF0:USTF0",1726495503575,1.13443792,2296.0,2295.7,4.54098312]
["bitfinex-derivatives","ETHF0:USTF0",1726495503774,1.70165689,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495504081,1.70165689,2296.0,2295.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495504280,1.13426659,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495504964,1.13426659,2295.9,2295.8,4.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726495505163,1.70165689,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495505164,1.13426659,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495505972,1.13426659,2296.0,2295.9,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1726495506572,1.13426659,2296.0,2295.9,11.39853]
["bitfinex-derivatives","ETHF0:USTF0",1726495506775,1.13426659,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495506972,1.13426659,2296.4,2296.1,8.89618312]
["bitfinex-derivatives","ETHF0:USTF0",1726495507172,1.70165689,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495507371,2.26809918,2296.5,2296.0,2.03568312]
["bitfinex-derivatives","ETHF0:USTF0",1726495507669,1.7021331,2296.2,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495507973,1.7021331,2296.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495508175,1.13465761,2296.0,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726495508382,1.13457602,2296.0,2295.9,11.39853]
["bitfinex-derivatives","ETHF0:USTF0",1726495508570,2.1426331,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726495508571,1.13457602,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726495508769,1.13457602,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495508969,1.13457602,2296.2,2296.1,8.19069]
["bitfinex-derivatives","ETHF0:USTF0",1726495509169,1.13457602,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495509471,1.13457602,2296.3,2296.2,3.64328]
["bitfinex-derivatives","ETHF0:USTF0",1726495509678,1.13457602,2296.3,2296.2,8.88198]
["bitfinex-derivatives","ETHF0:USTF0",1726495509977,1.13457602,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495510180,1.7021331,2296.3,2296.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495510374,1.7021331,2296.1,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726495510574,1.7021331,2296.1,2295.9,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1726495510575,1.13451751,2296.0,2295.9,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1726495510776,1.70174915,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726495510777,1.13451751,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726495510976,1.70174915,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726495511185,1.70174915,2296.1,2295.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726495511186,1.70174915,2296.1,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726495511381,1.70174915,2296.0,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726495512086,1.70174915,2296.0,2295.9,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1726495512386,1.70174915,2296.0,2295.6,4.34895285]
["bitfinex-derivatives","ETHF0:USTF0",1726495512590,1.1343903,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495513084,1.70174915,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495513388,1.13443907,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495514089,1.70174915,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495514288,1.70174915,2295.9,2295.5,1.14115285]
["bitfinex-derivatives","ETHF0:USTF0",1726495514483,1.13430997,2295.7,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726495514995,1.13430997,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726495515283,1.13463788,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495515479,1.13463788,2295.9,2295.8,4.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726495515676,1.13463788,2296.1,2295.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1726495515879,1.13469332,2296.1,2296.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726495516180,1.13469332,2296.3,2296.1,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1726495516492,1.13469332,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495516683,1.13469332,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726495516987,1.13469332,2296.5,2296.4,8.18984]
["bitfinex-derivatives","ETHF0:USTF0",1726495517177,1.13469332,2296.5,2296.4,14.18984]
["bitfinex-derivatives","ETHF0:USTF0",1726495517377,1.13469332,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495517583,1.13469332,2296.6,2296.5,4.78982]
["bitfinex-derivatives","ETHF0:USTF0",1726495517783,1.13469332,2296.6,2296.5,11.87837]
["bitfinex-derivatives","ETHF0:USTF0",1726495517984,0.25853332,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726495518187,1.70174915,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726495518584,2.14454915,2297.2,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726495518885,2.14454915,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726495519103,0.4428,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726495519287,0.4428,2297.2,2297.0,3.83532]
["bitfinex-derivatives","ETHF0:USTF0",1726495519490,0.4428,2297.2,2297.0,3.83531]
["bitfinex-derivatives","ETHF0:USTF0",1726495519693,0.4428,2297.2,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495519883,1.70174915,2297.0,2296.4,4.34803958]
["bitfinex-derivatives","ETHF0:USTF0",1726495520085,2.13894915,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495520391,2.13894915,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495520392,1.70174915,2296.8,2296.4,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1726495520592,0.4671,2296.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495520993,2.16884915,2296.7,2296.4,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1726495521384,2.16884915,2296.7,2296.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495521586,1.70174915,2296.6,2295.9,4.54023958]
["bitfinex-derivatives","ETHF0:USTF0",1726495521781,1.70174915,2296.4,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495521980,1.70174915,2296.4,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495522189,0.4323,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726495522388,0.4323,2296.3,2296.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495522590,0.4323,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495522891,1.70174915,2296.6,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495523095,0.4323,2296.6,2296.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495523495,0.4323,2296.6,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495523686,2.13404915,2296.6,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495523886,2.13404915,2296.6,2296.1,7.04329]
["bitfinex-derivatives","ETHF0:USTF0",1726495524194,1.70174915,2296.5,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495524386,1.70174915,2296.5,2296.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726495524588,1.70174915,2296.5,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495525093,2.17504915,2296.5,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495525483,2.17504915,2296.5,2296.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726495525484,2.17504915,2296.5,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495525685,2.17504915,2296.5,2296.1,7.04328]
["bitfinex-derivatives","ETHF0:USTF0",1726495525881,2.17504915,2296.5,2296.1,3.64328]
["bitfinex-derivatives","ETHF0:USTF0",1726495526087,1.70174915,2296.4,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726495526291,2.17504915,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726495526692,1.70174915,2296.4,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726495527491,1.70174915,2296.4,2296.1,7.04328]
["bitfinex-derivatives","ETHF0:USTF0",1726495527692,1.70174915,2296.4,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495527886,1.70174915,2296.4,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726495528199,0.43548,2296.2,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726495528399,1.69960401,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726495528588,1.69960401,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726495528792,1.69960401,2295.9,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726495529094,1.69960401,2295.9,2295.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495529298,1.69960401,2295.8,2295.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495529492,1.69960401,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495529695,1.69960401,2295.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495529696,0.4318,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495529903,0.4318,2295.7,2295.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726495529904,1.69960401,2295.6,2295.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726495530090,2.14520401,2295.5,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495530786,2.58081401,2295.5,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495530991,1.69960401,2295.4,2294.7,7.0615]
["bitfinex-derivatives","ETHF0:USTF0",1726495531187,2.14160401,2295.3,2294.7,7.0615]
["bitfinex-derivatives","ETHF0:USTF0",1726495531404,2.14160401,2295.3,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726495531604,2.15770401,2295.2,2294.7,7.04355]
["bitfinex-derivatives","ETHF0:USTF0",1726495531900,2.15770401,2295.2,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726495532497,0.4581,2295.2,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726495532702,0.4581,2295.2,2294.7,7.04355]
["bitfinex-derivatives","ETHF0:USTF0",1726495533102,5.55770401,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495533294,2.15770401,2295.2,2294.7,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1726495533499,2.15770401,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495533801,0.4581,2295.2,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726495534110,0.4581,2295.2,2294.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495534603,0.4581,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495535197,0.4456,2295.5,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495535497,0.4456,2295.5,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495536004,0.4456,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495536201,0.4456,2295.5,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495536390,0.4456,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495536996,3.2078,2295.3,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495537195,0.43567,2295.2,2294.6,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726495537397,0.448,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495537599,3.2078,2295.0,2294.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495537802,0.4343,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726495537995,0.4343,2294.9,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726495538195,0.4343,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726495538902,0.4343,2294.9,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726495539206,0.4343,2294.9,2294.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495539398,0.4343,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726495539803,0.4343,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726495540008,0.4343,2294.9,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726495540696,0.4343,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495540896,0.4343,2294.9,2294.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495541103,0.4343,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726495541504,0.4434,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726495541708,0.4434,2295.1,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726495542409,0.4434,2295.1,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495542601,0.4434,2295.1,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726495543103,0.4675,2295.3,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726495543299,0.4675,2295.3,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495543498,0.4675,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726495544000,0.4406,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495544205,0.4717,2295.7,2295.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726495544397,0.9123,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495545602,0.9123,2295.7,2295.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726495545603,1.34788,2295.7,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726495545913,0.9123,2295.7,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495546109,0.9123,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495546809,0.9123,2295.7,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495547012,0.9123,2295.7,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495547211,0.9123,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726495547710,0.9123,2295.7,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495548308,0.9123,2295.7,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495548612,0.9123,2295.7,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495549012,1.34788,2295.7,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495549412,0.9123,2295.7,2295.1,3.64347]
["bitfinex-derivatives","ETHF0:USTF0",1726495549610,1.34788,2295.7,2295.1,3.64347]
["bitfinex-derivatives","ETHF0:USTF0",1726495549807,1.34788,2295.7,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495550015,1.34788,2295.7,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726495550312,1.34788,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495550509,0.9123,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495550813,0.4356,2295.6,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495551210,0.9123,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726495551404,0.9123,2295.7,2295.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726495551813,0.9123,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495552018,0.4661,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495552318,4.132,2296.3,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495552319,4.132,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495552518,11.71180347,2297.1,2296.2,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1726495552519,4.9235,2296.9,2296.2,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1726495552815,0.7915,2296.9,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495553014,0.7915,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495553211,0.7915,2296.9,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726495553414,1.22685,2296.9,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726495553607,1.22685,2296.9,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495553608,0.7915,2296.9,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495554208,0.7915,2296.9,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495554413,0.7915,2296.9,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495554716,0.7915,2296.9,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495556405,0.7915,2296.9,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495557515,0.7915,2296.9,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495558723,0.7915,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495559014,0.7915,2296.9,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495559217,3.2078,2296.6,2295.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726495559519,3.2078,2296.1,2295.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726495559719,0.7908,2296.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495560018,0.43556,2295.8,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495560216,0.7908,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495560416,0.7908,2296.0,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726495560719,1.22631,2296.0,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495560919,0.7908,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495561114,0.7908,2296.0,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726495561320,0.7908,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495561818,0.7908,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726495562024,0.7908,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726495562223,0.7908,2296.0,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495562717,0.7908,2296.0,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495562917,0.7908,2296.0,2295.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726495563119,1.22632,2296.0,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495563422,1.22632,2296.0,2295.2,4.75820386]
["bitfinex-derivatives","ETHF0:USTF0",1726495563618,1.22633,2296.0,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495563817,0.7908,2296.0,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726495564013,0.7908,2296.0,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495564222,0.7908,2296.0,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726495564822,0.7908,2296.0,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495565123,0.3818,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495566715,0.3818,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726495566921,0.3818,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495567326,0.3818,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726495568233,0.3818,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495568726,4.737,2296.0,2295.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726495568931,0.3818,2296.0,2295.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726495569132,0.3818,2296.0,2295.6,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726495569433,0.3818,2296.0,2295.5,4.55562959]
["bitfinex-derivatives","ETHF0:USTF0",1726495569628,0.3818,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726495570231,0.3818,2296.0,2295.5,4.55562959]
["bitfinex-derivatives","ETHF0:USTF0",1726495570429,0.3818,2296.0,2295.7,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495571321,0.3818,2296.0,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495571523,0.3818,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726495571929,0.81731,2296.0,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495572136,0.3818,2296.0,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726495572436,0.3818,2296.0,2294.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726495572437,0.3818,2296.0,2295.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1726495572633,0.4356,2295.6,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495572930,0.43561,2295.5,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726495573120,0.4074,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495573527,0.84303,2295.4,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726495573732,0.84303,2295.4,2294.5,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1726495573930,0.4074,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726495574231,0.4074,2295.4,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726495574531,0.4074,2295.4,2294.6,5.89057736]
["bitfinex-derivatives","ETHF0:USTF0",1726495574532,0.4074,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726495574734,0.84303,2295.4,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726495574937,0.4074,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495575427,0.4074,2295.4,2294.7,4.80115736]
["bitfinex-derivatives","ETHF0:USTF0",1726495575736,0.4074,2295.4,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726495575737,0.43568,2295.1,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726495575935,3.4,2294.9,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726495576234,3.4,2294.7,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726495576428,3.4,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495576631,3.4,2294.3,2293.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726495576833,3.4,2294.5,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726495577132,6.6078,2294.3,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495577331,3.4,2294.1,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495577634,3.4,2294.1,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726495577934,3.4,2294.1,2293.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726495578122,3.4,2294.1,2293.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726495578327,3.4,2294.1,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726495578842,0.7738,2294.2,2293.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495579028,0.7738,2294.2,2293.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726495579029,3.4,2293.8,2293.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726495579435,3.4,2293.6,2293.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726495579630,3.4,2293.6,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726495579933,3.4,2293.8,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726495580133,3.4,2293.8,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495580531,3.4,2293.8,2292.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726495580532,7.3978,2293.3,2292.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726495580736,0.7805,2293.2,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726495581437,0.3913,2293.2,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495581738,0.3913,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726495581937,0.3913,2293.2,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726495582240,0.3913,2293.2,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495582241,3.64387,2293.1,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495582432,4.05546,2293.1,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726495582932,0.84767,2293.1,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495583243,4.19,2292.4,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495583543,0.4116,2292.3,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495583840,1.0906,2292.2,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495584043,0.4363,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495584336,4.19,2291.5,2290.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726495584546,4.19,2291.5,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726495584835,4.364,2291.4,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726495585041,4.19,2291.5,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726495585042,4.62637,2291.5,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726495585340,3.2078,2291.3,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726495585535,3.2078,2291.7,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495585749,3.2078,2291.7,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726495585935,3.2078,2292.3,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495586434,3.2078,2292.6,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495586650,3.2078,2292.6,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726495586835,3.2078,2292.6,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495587139,3.2078,2292.6,2292.0,4.72649064]
["bitfinex-derivatives","ETHF0:USTF0",1726495587334,7.3978,2292.6,2292.0,3.90793064]
["bitfinex-derivatives","ETHF0:USTF0",1726495587535,7.3978,2292.6,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726495587841,3.2078,2292.6,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726495588037,0.8106,2292.7,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495588541,0.8106,2292.7,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726495588739,0.8106,2292.7,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726495589039,0.8106,2292.7,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495589040,4.0184,2292.7,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726495589237,3.2078,2292.4,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495589841,3.2078,2292.4,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726495590141,0.8106,2292.7,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726495590342,0.8106,2292.7,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495590644,0.4139,2292.7,2292.0,4.62574383]
["bitfinex-derivatives","ETHF0:USTF0",1726495590844,0.4139,2292.7,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726495591036,3.2078,2292.9,2292.6,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726495591241,3.2078,2292.9,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495591442,0.8372,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726495591637,0.8372,2293.3,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495591638,3.2078,2293.4,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495591947,3.2078,2293.8,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726495592139,3.64374,2293.8,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495592346,3.64374,2293.8,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726495592641,3.64374,2293.8,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495592642,3.2078,2293.8,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726495592841,3.2078,2293.8,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495592842,1.26101,2293.9,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726495593138,3.2078,2293.8,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726495593345,3.2078,2293.8,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726495593646,3.2078,2293.8,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726495593949,7.3978,2293.8,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495594160,7.83374,2293.8,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726495594339,7.83374,2293.8,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495594340,0.43596,2293.7,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726495594545,7.3978,2293.8,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495594840,7.83374,2293.8,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726495595746,7.83374,2293.8,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495596050,7.3978,2293.8,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726495596248,7.5678,2293.8,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726495596546,3.2078,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726495596743,3.2078,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495597443,3.2078,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726495597648,3.2078,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495598043,3.2078,2293.5,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726495598441,3.2078,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726495598641,3.2078,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495599144,7.3398,2294.0,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495599341,4.5531,2294.5,2293.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726495599646,0.43583,2294.4,2293.8,4.60040816]
["bitfinex-derivatives","ETHF0:USTF0",1726495599846,4.7178,2294.5,2293.8,4.16447816]
["bitfinex-derivatives","ETHF0:USTF0",1726495600051,0.4359,2294.0,2293.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726495600248,0.3838,2293.9,2293.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726495600443,0.3838,2293.9,2293.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726495600444,0.81972,2293.9,2293.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726495600642,0.81972,2293.9,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726495600643,4.19,2293.8,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726495600851,4.19,2293.8,2293.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726495601149,0.3838,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495601655,0.3838,2293.9,2293.1,5.28015]
["bitfinex-derivatives","ETHF0:USTF0",1726495601656,0.3838,2293.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495601846,0.3838,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726495602047,0.3838,2293.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495602242,0.3838,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726495602851,0.3838,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495603248,0.3838,2293.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495603842,0.43594,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495604047,0.83884,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495604647,0.43595,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495605058,0.83884,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495605255,0.43595,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495605459,4.04664,2293.8,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726495605758,0.43596,2293.7,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726495605954,0.4029,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726495606155,4.7629,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726495606453,0.3838,2293.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495606660,0.3838,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726495606964,4.743,2293.9,2293.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726495607148,0.81972,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495607348,3.2078,2293.7,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495607659,3.64377,2293.7,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726495607852,3.64377,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726495608758,3.64377,2293.7,2293.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726495608960,0.43597,2293.6,2293.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726495609172,7.3978,2293.5,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495609352,7.3978,2293.5,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726495609353,0.43609,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726495609549,0.4188,2293.4,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726495609747,0.43607,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726495610259,4.3608,2293.1,2292.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726495610559,0.43607,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726495610858,3.64386,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726495611060,3.2078,2293.2,2292.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726495611355,3.64386,2293.2,2292.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726495611550,3.64386,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726495611951,3.2078,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726495612155,3.2078,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726495612353,0.4188,2293.4,2292.9,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1726495612558,0.3813,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726495612755,3.2078,2293.8,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495613058,0.43589,2294.0,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726495613260,1.2158,2294.1,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726495613261,4.4236,2294.1,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726495613452,4.85949,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495613755,4.4236,2294.1,2293.4,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1726495613957,0.8261,2294.1,2293.6,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1726495614152,0.8261,2294.1,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726495614658,0.8261,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726495614859,0.8261,2294.1,2293.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726495614860,5.0161,2294.1,2293.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726495615055,0.4359,2294.0,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726495615258,0.4359,2294.0,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726495615453,0.8261,2294.1,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495615659,0.8261,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726495615957,1.26198,2294.1,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726495616260,0.8261,2294.1,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726495616452,0.8261,2294.1,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726495616758,0.8261,2294.1,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726495617152,0.8261,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726495617458,0.8261,2294.1,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726495617660,0.8261,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726495617846,0.8261,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495618053,0.8261,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726495618458,3.2078,2293.9,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495618664,3.2078,2293.9,2293.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726495619156,3.2078,2293.9,2293.1,4.6130086]
["bitfinex-derivatives","ETHF0:USTF0",1726495619553,3.2078,2293.9,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726495619955,1.26198,2294.1,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495620165,0.8261,2294.1,2293.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726495620357,0.8261,2294.1,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495620557,0.8261,2294.1,2293.6,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1726495620752,1.26198,2294.1,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726495620957,1.26198,2294.1,2293.3,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1726495621153,0.8261,2294.1,2293.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726495621363,0.8261,2294.1,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726495621759,0.8261,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495621956,4.90740401,2294.3,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495622268,4.90740401,2294.3,2293.7,4.96148529]
["bitfinex-derivatives","ETHF0:USTF0",1726495622465,4.90740401,2294.3,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495622765,4.90740401,2294.3,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726495623066,4.90740401,2294.3,2293.6,4.57988287]
["bitfinex-derivatives","ETHF0:USTF0",1726495623459,4.90740401,2294.3,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726495623665,3.2078,2294.3,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726495623852,1.2031,2294.5,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726495624056,3.64363,2294.4,2293.6,4.57988287]
["bitfinex-derivatives","ETHF0:USTF0",1726495624263,3.2078,2294.4,2293.4,7.91092758]
["bitfinex-derivatives","ETHF0:USTF0",1726495624457,3.2078,2294.4,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726495625068,3.2078,2294.4,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726495625260,3.2078,2294.4,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495625462,3.2078,2294.4,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726495626468,3.2078,2294.4,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495626661,0.43584,2294.3,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495626861,0.43586,2294.2,2293.7,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1726495627061,0.43586,2294.2,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726495627269,0.43585,2294.3,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726495627476,0.43586,2294.2,2293.7,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1726495627662,0.43586,2294.2,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726495628364,0.43585,2294.3,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726495628757,7.3978,2294.4,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495628958,0.43585,2294.3,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726495629163,0.43586,2294.2,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726495630362,0.43593,2293.9,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495630567,0.3891,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726495630769,0.7729,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726495630968,0.7729,2293.8,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495630969,9.3229,2293.8,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495631168,0.43599,2293.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495631372,0.43599,2293.5,2292.7,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726495631373,0.43608,2293.1,2292.7,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726495631675,4.62605,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726495631861,4.62606,2293.2,2292.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1726495632061,0.3838,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726495632263,0.3838,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726495632773,0.3838,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726495632959,0.81988,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726495633162,2.07543086,2293.2,2292.3,5.07213]
["bitfinex-derivatives","ETHF0:USTF0",1726495633477,2.69101448,2293.3,2292.3,5.07213]
["bitfinex-derivatives","ETHF0:USTF0",1726495633478,1.69123086,2293.3,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726495633767,4.89903086,2293.4,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726495633965,3.2078,2293.4,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726495634166,4.89903086,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726495634670,4.89903086,2293.4,2292.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726495634860,5.33504086,2293.4,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726495635569,2.12726086,2293.3,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726495635871,1.69123086,2293.1,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495636080,2.0900243,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495636368,2.0900243,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726495636872,2.0900243,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726495637076,1.6976243,2292.9,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726495637272,1.6976243,2292.7,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495637467,1.6976243,2292.5,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495637776,1.6976243,2292.6,2292.2,4.86292816]
["bitfinex-derivatives","ETHF0:USTF0",1726495638071,1.13185898,2292.6,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726495638574,1.13185898,2292.6,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726495638769,1.13148376,2292.5,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726495639069,1.13148376,2292.6,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726495639465,1.13148376,2292.7,2292.5,4.79778]
["bitfinex-derivatives","ETHF0:USTF0",1726495639673,1.13148376,2292.6,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726495640059,1.13148376,2292.6,2292.5,4.79778]
["bitfinex-derivatives","ETHF0:USTF0",1726495640264,1.13148376,2292.7,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726495640463,1.13148376,2292.7,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726495641381,1.13148376,2292.7,2292.2,4.80973604]
["bitfinex-derivatives","ETHF0:USTF0",1726495641565,1.13148376,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726495641766,2.64737448,2293.0,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726495641767,1.13148376,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495641966,1.13148376,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726495642270,1.6976243,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726495642271,1.13148376,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726495642472,1.13148376,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726495642665,1.13148376,2293.0,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726495642865,1.13148376,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726495642866,1.13148376,2292.9,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726495643064,7.3978,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495643265,1.13148376,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495643473,1.13148376,2292.6,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495643672,0.43625,2292.2,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495643875,1.13148376,2291.8,2291.4,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726495644082,2.82910806,2292.0,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495644375,1.2163,2292.1,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495644673,0.8216,2292.1,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726495644870,0.8216,2292.1,2291.6,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726495645268,0.8216,2292.1,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495645476,1.6976243,2292.3,2291.7,4.92072315]
["bitfinex-derivatives","ETHF0:USTF0",1726495645477,1.13148376,2292.3,2291.7,4.92072315]
["bitfinex-derivatives","ETHF0:USTF0",1726495645673,1.13148376,2292.3,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495646081,1.13148376,2292.3,2291.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726495646684,3.2078,2292.4,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726495647281,0.8238,2292.5,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726495647581,0.8238,2292.5,2292.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726495647775,0.8238,2292.5,2292.1,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1726495648277,0.8238,2292.5,2292.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726495648976,0.8238,2292.5,2291.9,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1726495649176,0.8238,2292.5,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726495649474,0.8238,2292.5,2292.0,4.85642044]
["bitfinex-derivatives","ETHF0:USTF0",1726495649674,0.8238,2292.5,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495650577,0.8238,2292.5,2291.9,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1726495650779,0.8238,2292.5,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495651076,0.8238,2292.5,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726495651889,0.8238,2292.5,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495652180,0.8238,2292.5,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726495652585,0.8238,2292.5,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726495652778,0.8238,2292.5,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726495652985,0.3963,2292.8,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726495653179,0.3963,2292.8,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726495653180,0.7841,2292.8,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726495653375,0.7841,2292.8,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726495653576,0.7841,2292.8,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726495654180,0.7841,2292.8,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495654181,0.7841,2292.8,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726495654585,0.7841,2292.8,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495654786,0.43616,2292.7,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495654982,2.35171376,2292.8,2292.2,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1726495655376,1.91558376,2292.8,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726495655577,1.91558376,2292.8,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495655778,1.91558376,2292.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726495655978,0.7841,2292.8,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726495656183,0.7841,2292.8,2292.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726495656374,0.7841,2292.8,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726495656686,1.13148376,2293.1,2292.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726495656887,1.13148376,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726495657088,0.8117,2293.3,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495657282,0.8117,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726495657485,0.8117,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726495658088,0.8117,2293.3,2292.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726495658288,0.8117,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726495658486,1.13148376,2293.5,2292.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726495658788,1.55048376,2293.6,2292.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726495658987,0.419,2293.6,2293.0,6.06223861]
["bitfinex-derivatives","ETHF0:USTF0",1726495659293,2.8187181,2294.0,2293.0,6.06223861]
["bitfinex-derivatives","ETHF0:USTF0",1726495659294,1.13148376,2294.2,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495659490,1.13148376,2294.3,2293.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726495659788,1.6976243,2294.4,2293.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726495659789,1.13148376,2294.4,2293.8,4.85920897]
["bitfinex-derivatives","ETHF0:USTF0",1726495659981,1.13148376,2294.4,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726495660179,1.93938376,2294.5,2293.8,4.85920897]
["bitfinex-derivatives","ETHF0:USTF0",1726495660376,0.8079,2294.5,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726495660989,0.8079,2294.5,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726495661175,0.8079,2294.5,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495661381,1.13148376,2294.8,2294.0,7.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726495661576,4.9054243,2294.9,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726495661577,4.33928376,2294.9,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726495661778,4.33928376,2294.9,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726495661984,3.2078,2294.9,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726495662897,3.2078,2294.9,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726495663079,3.2078,2294.9,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726495663080,0.43576,2294.8,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726495663386,0.3962,2294.7,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726495663587,3.2078,2294.5,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726495663779,0.3931,2294.4,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726495663983,0.3931,2294.4,2293.6,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726495663984,0.7886,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726495664190,0.7886,2294.4,2293.7,4.71030541]
["bitfinex-derivatives","ETHF0:USTF0",1726495664587,0.7886,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726495665092,0.7886,2294.4,2293.7,4.71030541]
["bitfinex-derivatives","ETHF0:USTF0",1726495665291,0.7886,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726495665492,0.3931,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726495665791,0.3931,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726495666492,0.3931,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726495666699,0.3955,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495666998,0.3955,2294.7,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726495669593,0.3955,2294.7,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726495670589,0.83127,2294.7,2293.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726495670790,0.83127,2294.7,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726495671189,0.3955,2294.7,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726495672398,0.3955,2294.7,2294.0,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1726495672599,0.3955,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726495673095,0.3955,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495673496,0.3955,2294.7,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726495675189,0.3955,2294.7,2294.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726495675401,0.3955,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726495675791,0.3955,2294.7,2294.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726495675992,0.3955,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726495676396,4.19,2294.6,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495676596,0.43581,2294.5,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495676794,0.81711,2294.5,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726495677096,3.5891,2294.5,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495677293,0.43584,2294.3,2293.8,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1726495677494,0.3825,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495677696,0.7751,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495678001,0.7751,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726495679089,0.3825,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726495679303,0.4099,2294.6,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495679503,3.5903,2294.8,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495679703,0.3825,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495679901,4.9377,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495679902,0.4099,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495680100,0.4099,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495680292,3.5901,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726495680599,3.5901,2295.2,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495680600,0.3823,2295.2,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726495680799,0.3823,2295.2,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495681002,0.3823,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726495681303,0.3823,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495681504,0.4099,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495681703,0.4099,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495681895,0.43561,2295.5,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726495682103,4.04712,2295.5,2294.9,4.78938432]
["bitfinex-derivatives","ETHF0:USTF0",1726495682299,3.6115,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495682500,3.6115,2295.5,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726495682706,3.6115,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495683305,4.3568,2295.4,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726495683497,3.6115,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495683809,4.04711,2295.5,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726495684011,4.04711,2295.5,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495684012,4.04712,2295.5,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495684301,3.6115,2295.5,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495684697,7.9683,2295.5,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495684903,3.6115,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495685104,3.6115,2295.5,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726495685504,3.2078,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495685805,3.64348,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495686112,4.744,2295.1,2294.8,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1726495686405,0.3917,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495687610,0.3917,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495687808,0.3917,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495688002,0.3917,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726495689705,0.3917,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495689706,0.3917,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495691107,0.3917,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495691300,0.3917,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495692709,0.43564,2295.4,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495692914,0.4117,2295.4,2294.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726495693105,0.4117,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495693305,0.4117,2295.4,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726495693614,0.4117,2295.4,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726495693917,0.4117,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495694211,7.3398,2295.8,2294.9,5.36628181]
["bitfinex-derivatives","ETHF0:USTF0",1726495694405,7.3398,2295.8,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495694601,4.132,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726495694806,0.798,2295.9,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495695005,0.798,2295.9,2295.2,4.99994971]
["bitfinex-derivatives","ETHF0:USTF0",1726495695006,0.798,2295.9,2295.3,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1726495695311,3.2078,2296.1,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495695610,3.2078,2296.1,2295.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726495695611,3.2078,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726495696021,3.2078,2296.1,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495696215,3.2078,2296.1,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726495696916,3.2078,2296.1,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495697107,3.2078,2296.1,2295.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726495697306,0.43554,2295.9,2295.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726495697612,3.2078,2296.1,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726495697806,0.4217,2295.8,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726495698007,0.4056,2295.7,2295.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726495698207,0.4056,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726495698407,0.4056,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726495699209,0.4056,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726495699617,0.4056,2295.7,2295.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726495700320,0.4056,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495700815,0.4217,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495701010,0.4217,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726495701416,3.5899,2296.1,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726495701715,3.5899,2296.1,2295.7,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495701917,3.5899,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726495702115,3.5899,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495702419,4.72138376,2296.1,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726495702609,4.72138376,2296.1,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495702809,3.5899,2296.1,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495703421,3.5899,2296.1,2295.7,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495703712,3.5899,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726495703918,3.5899,2296.1,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495704318,4.72138376,2296.1,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495704718,1.13148376,2296.2,2295.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726495704910,1.51608376,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726495705311,0.3846,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726495705613,0.3846,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495705925,0.3846,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726495706810,0.3846,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495707014,0.3846,2296.5,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726495707322,4.75578376,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495707621,3.6243,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495707918,3.6243,2296.7,2296.1,4.98938116]
["bitfinex-derivatives","ETHF0:USTF0",1726495707919,3.6243,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726495708218,3.2078,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726495709023,0.404,2297.0,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726495709317,0.393,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726495709517,2.82910806,2297.5,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726495709518,0.404,2297.5,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726495709818,0.7874,2297.5,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726495710321,0.7874,2297.5,2296.9,4.68754]
["bitfinex-derivatives","ETHF0:USTF0",1726495710509,0.7874,2297.5,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726495711117,0.7874,2297.5,2296.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726495711313,0.7874,2297.5,2296.9,4.68753]
["bitfinex-derivatives","ETHF0:USTF0",1726495711621,1.08855,2296.5,2296.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726495711923,3.2078,2296.6,2295.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1726495712114,3.2078,2296.6,2296.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726495712421,3.2078,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495712623,3.2078,2296.6,2296.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726495713017,3.2078,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495713226,5.8876243,2297.2,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495713227,3.2078,2296.9,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495713523,3.2078,2297.2,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726495713721,3.2078,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726495713931,3.2078,2297.2,2296.8,4.63378638]
["bitfinex-derivatives","ETHF0:USTF0",1726495714129,3.2078,2297.2,2296.8,5.06913638]
["bitfinex-derivatives","ETHF0:USTF0",1726495714624,3.2078,2297.2,2296.8,4.63378638]
["bitfinex-derivatives","ETHF0:USTF0",1726495714818,3.2078,2297.2,2296.8,5.06913638]
["bitfinex-derivatives","ETHF0:USTF0",1726495715517,3.2078,2297.2,2296.8,4.63378638]
["bitfinex-derivatives","ETHF0:USTF0",1726495715717,3.2078,2297.2,2296.8,5.06913638]
["bitfinex-derivatives","ETHF0:USTF0",1726495716230,3.2078,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726495719833,3.2078,2297.3,2296.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726495720021,3.64308,2297.3,2296.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726495720227,3.2078,2297.0,2296.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726495720430,3.2078,2297.0,2296.6,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1726495720431,3.2078,2297.0,2296.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726495720926,3.2078,2297.0,2296.6,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1726495721129,3.2078,2297.0,2296.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726495721327,3.2078,2297.0,2296.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1726495721526,3.2078,2297.0,2296.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726495722137,3.2078,2297.0,2296.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1726495722333,3.2078,2297.0,2296.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726495722736,3.6209,2297.0,2296.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726495722938,3.2078,2296.7,2296.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495723143,3.2078,2296.7,2296.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1726495723441,3.2078,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726495723640,3.2078,2296.7,2296.6,10.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726495723842,3.2078,2296.7,2296.6,15.43033198]
["bitfinex-derivatives","ETHF0:USTF0",1726495724146,3.2078,2297.0,2296.6,14.99493198]
["bitfinex-derivatives","ETHF0:USTF0",1726495724344,3.2078,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726495724645,3.2078,2297.0,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726495725038,3.2078,2297.0,2296.6,4.64053198]
["bitfinex-derivatives","ETHF0:USTF0",1726495725248,3.64313,2297.0,2296.4,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1726495725539,3.64313,2297.0,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495725540,0.4115,2296.9,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495725747,0.3864,2296.8,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495726242,0.3864,2296.8,2296.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726495726549,0.4115,2296.9,2296.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726495727047,0.4115,2296.9,2296.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726495727243,0.4115,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726495727635,0.4115,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726495728443,0.4115,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495728646,3.2078,2296.7,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726495729047,3.2078,2296.7,2296.4,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1726495729753,3.2078,2296.7,2296.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1726495730044,0.4143,2296.6,2296.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495730239,0.4143,2296.6,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726495730840,0.4143,2296.6,2296.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1726495731652,0.4143,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495731944,3.2078,2296.7,2296.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495732145,0.4115,2296.9,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726495732649,0.4115,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726495732850,0.4115,2296.9,2296.4,4.66564288]
["bitfinex-derivatives","ETHF0:USTF0",1726495733152,0.4115,2296.9,2296.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495733153,3.64319,2296.7,2296.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1726495733352,3.2078,2296.7,2296.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495733542,3.2078,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495734951,3.2078,2296.7,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726495735748,3.2078,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495735950,0.4115,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495736348,0.4115,2296.9,2296.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495736555,0.4115,2296.9,2296.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495736755,0.4115,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726495737054,0.4115,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726495737354,0.84686,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495737555,3.2078,2296.7,2296.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495737757,0.4115,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726495737951,0.4115,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495737952,0.84685,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726495738152,0.84685,2296.9,2296.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495738153,3.64319,2296.7,2296.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1726495738552,3.2078,2296.7,2296.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726495738862,3.2078,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726495739562,3.4,2296.5,2295.6,5.62333108]
["bitfinex-derivatives","ETHF0:USTF0",1726495739861,3.4,2296.5,2295.4,1.13438108]
["bitfinex-derivatives","ETHF0:USTF0",1726495739862,3.2078,2295.9,2295.4,1.13438108]
["bitfinex-derivatives","ETHF0:USTF0",1726495740055,0.7806,2295.8,2295.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726495740364,1.54682168,2296.1,2295.5,4.53061728]
["bitfinex-derivatives","ETHF0:USTF0",1726495740560,0.808,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495740759,0.3883,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495741064,0.3883,2296.1,2295.7,4.61357277]
["bitfinex-derivatives","ETHF0:USTF0",1726495741359,3.6057,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495741360,3.2078,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495741556,3.2078,2296.2,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726495741754,6.6078,2296.2,2295.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726495741955,7.73492168,2296.2,2295.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726495742163,6.6078,2296.2,2295.8,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1726495742561,6.6078,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495742860,3.2078,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495743057,3.2078,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495744359,0.3883,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495744561,1.12712168,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726495744954,1.12712168,2296.5,2296.1,4.72518588]
["bitfinex-derivatives","ETHF0:USTF0",1726495745258,7.73492168,2296.4,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726495745459,1.12712168,2296.3,2295.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726495745649,1.12712168,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726495745853,1.12712168,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495746059,0.4044,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495746653,0.4044,2296.2,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726495747164,1.53152168,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495747458,0.4044,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495748257,1.53152168,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495748562,1.12712168,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495748860,1.6976243,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495748861,1.12712168,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495749052,1.6976243,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495749259,1.13383995,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495749457,1.13383995,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495749761,1.51833995,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495750471,1.51833995,2296.2,2295.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726495750652,1.13383995,2296.1,2295.8,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1726495750855,2.0821243,2296.2,2295.4,1.13438108]
["bitfinex-derivatives","ETHF0:USTF0",1726495750856,1.13383995,2295.9,2295.4,1.13438108]
["bitfinex-derivatives","ETHF0:USTF0",1726495751164,3.2078,2295.6,2295.1,1.54078108]
["bitfinex-derivatives","ETHF0:USTF0",1726495751354,4.34163995,2295.6,2295.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726495751560,0.7998,2295.5,2295.1,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1726495751754,1.13383995,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495751960,4.34163995,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495752156,1.13383995,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495752361,1.13383995,2295.6,2295.2,5.01117148]
["bitfinex-derivatives","ETHF0:USTF0",1726495752362,1.51833995,2295.8,2295.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726495752663,1.51833995,2295.8,2295.6,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726495753362,1.51833995,2295.8,2295.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726495753571,4.34163995,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726495753867,3.6101,2295.7,2295.3,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1726495754068,5.13753995,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495754272,5.13753995,2295.7,2295.0,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1726495754463,4.43927,2295.7,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495754768,4.0037,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495754970,5.57310995,2295.7,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495755164,5.13753995,2295.7,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495755369,5.13753995,2295.7,2295.0,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1726495755370,3.6101,2295.7,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495755870,3.6101,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726495756171,3.6101,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726495756372,3.6101,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495756569,3.6101,2295.7,2295.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726495756570,8.14393995,2295.7,2295.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726495756765,0.4356,2295.6,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495756969,0.43562,2295.5,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726495757268,0.43565,2295.3,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726495757567,3.4,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726495757862,3.83572,2295.0,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726495758065,3.83572,2295.0,2294.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495758066,0.4037,2294.9,2294.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495758265,0.4037,2294.9,2294.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726495758266,6.6078,2294.8,2294.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726495758458,0.3944,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726495758658,0.3944,2294.7,2293.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495758868,3.2078,2294.4,2293.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495759065,3.2078,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726495759373,3.2078,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726495759965,3.2078,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726495760463,7.5662,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726495760774,0.4174,2294.6,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726495761077,0.4174,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726495761370,0.4174,2294.6,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726495761863,4.7758,2294.6,2294.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495762175,0.4174,2294.6,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726495762374,0.4174,2294.6,2294.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495762568,0.4174,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726495762761,0.4174,2294.6,2294.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495762762,0.85318,2294.6,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726495762959,0.4174,2294.6,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726495763161,3.2078,2294.5,2293.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495763365,3.2078,2294.5,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726495763569,3.2078,2294.2,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726495763766,3.2078,2294.2,2293.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1726495763767,7.04366,2294.2,2293.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1726495763961,1.2009,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495764162,1.63679,2294.1,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726495764365,3.4,2294.0,2293.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726495764565,3.83591,2294.0,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726495764972,3.64371,2293.9,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726495765167,0.43593,2293.8,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726495765363,3.2078,2293.9,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726495765963,3.2078,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726495766364,3.64371,2293.9,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726495766569,3.2078,2293.9,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726495766773,3.64372,2293.9,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726495766979,3.64372,2293.9,2293.2,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1726495766980,3.2078,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726495767471,0.43593,2293.8,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726495767667,3.2078,2293.6,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726495768174,4.36,2293.5,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495768374,0.4055,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726495768673,0.4055,2293.4,2292.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726495768872,0.4055,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726495769364,3.2078,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726495770872,3.2078,2293.6,2293.5,3.83599]
["bitfinex-derivatives","ETHF0:USTF0",1726495771570,3.2078,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726495772074,7.5678,2293.6,2293.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726495772274,7.5678,2293.6,2293.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726495772275,0.4107,2293.5,2293.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726495772575,0.4107,2293.5,2293.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726495772968,0.4107,2293.5,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726495773277,0.4107,2293.5,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726495773465,0.4107,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726495773668,0.4107,2293.5,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726495773865,0.4107,2293.5,2293.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726495774078,0.4107,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726495774276,0.4107,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726495774476,0.4107,2293.5,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726495774676,0.4107,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726495775079,4.7707,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726495775269,3.2078,2293.6,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495775474,3.2078,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726495776267,3.2078,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726495776578,3.2078,2293.6,2293.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726495776882,3.2078,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726495777681,0.4055,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726495778082,4.7647,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726495778382,0.4055,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726495778582,0.4055,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495778779,3.8055,2293.9,2293.6,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1726495778983,3.8055,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726495779586,3.8055,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495779979,4.3592,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726495780174,3.8055,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726495780381,3.8055,2293.9,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726495780680,0.4055,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495780987,4.3592,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726495781290,0.4055,2293.9,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726495781781,4.7647,2293.9,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726495782284,4.7647,2293.9,2293.3,5.28935]
["bitfinex-derivatives","ETHF0:USTF0",1726495782476,0.4055,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495782677,0.4055,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726495782872,0.4055,2293.9,2293.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726495783080,0.4055,2293.9,2293.3,5.28935]
["bitfinex-derivatives","ETHF0:USTF0",1726495783281,0.4055,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495783682,4.3592,2293.8,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495784081,4.36,2293.8,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495784484,0.4055,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726495784989,4.7647,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495785285,0.4055,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495785486,4.7647,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495785677,4.7647,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726495785678,0.4055,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726495786089,4.7647,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726495786483,4.7647,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495786787,0.4055,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726495787284,4.3592,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726495787677,4.3592,2293.9,2293.4,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1726495787881,7.0437,2294.0,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726495788083,6.6078,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726495788284,6.6078,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726495788588,7.04369,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726495788791,4.3592,2293.9,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726495789487,4.3592,2293.9,2293.4,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1726495789679,6.6078,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495789884,6.6078,2294.0,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726495790088,0.43594,2293.8,2293.3,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1726495790290,3.2078,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495790492,6.6078,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726495790886,10.9686,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726495791191,11.3675,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726495791390,11.80355,2293.2,2292.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726495791588,11.80355,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726495791589,7.0067,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726495792790,3.6067,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726495793096,7.9675,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726495793293,3.6067,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726495793985,3.6067,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726495794186,3.4,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726495794591,4.3616,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726495794888,0.4148,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726495795090,4.3608,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726495796497,3.6067,2293.2,2292.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726495796885,3.6067,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726495797194,3.2078,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726495797593,3.2078,2293.2,2292.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726495798291,3.2078,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726495800186,3.2078,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726495800396,3.2078,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726495800596,3.2078,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726495801088,7.5686,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726495803486,7.5686,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726495803690,3.2078,2293.2,2292.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726495803894,3.2078,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726495804293,3.2078,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726495804803,7.5686,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726495804998,7.5686,2293.2,2292.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726495805298,3.2078,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726495805700,7.5686,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726495805889,1.09017,2293.1,2292.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726495806090,7.69814,2292.8,2292.3,1.13438108]
["bitfinex-derivatives","ETHF0:USTF0",1726495806291,6.6078,2292.4,2292.3,1.13438108]
["bitfinex-derivatives","ETHF0:USTF0",1726495806692,10.9702,2292.4,2292.3,1.57060108]
["bitfinex-derivatives","ETHF0:USTF0",1726495806895,10.9702,2292.4,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726495807295,10.9702,2292.4,2291.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726495807602,3.2078,2292.4,2291.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726495807798,3.2078,2292.4,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726495808101,7.04401,2292.4,2291.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726495808302,3.4,2292.0,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726495808496,3.2078,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726495808800,3.2078,2291.8,2291.5,2.14640161]
["bitfinex-derivatives","ETHF0:USTF0",1726495809204,3.2078,2291.8,2291.5,1.71004161]
["bitfinex-derivatives","ETHF0:USTF0",1726495809505,3.2078,2291.8,2291.5,2.14640161]
["bitfinex-derivatives","ETHF0:USTF0",1726495809698,3.2078,2291.8,2291.5,1.71004161]
["bitfinex-derivatives","ETHF0:USTF0",1726495810199,3.2078,2291.8,2291.5,2.14640161]
["bitfinex-derivatives","ETHF0:USTF0",1726495810398,3.2078,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726495810598,3.6046,2292.1,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726495810998,3.6046,2292.1,2291.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726495811600,3.2078,2292.1,2291.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726495811800,3.2078,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726495812401,3.2078,2292.1,2292.0,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1726495812598,3.2078,2292.1,2292.0,5.19657]
["bitfinex-derivatives","ETHF0:USTF0",1726495812796,4.5449,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726495812797,7.3398,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726495813010,1.08984,2293.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726495813011,4.132,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726495813308,4.132,2293.3,2292.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726495813309,3.2078,2293.4,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495813512,3.2078,2293.4,2292.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726495813513,4.90550522,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726495814205,4.90550522,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726495814512,4.90550522,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726495815207,4.90550522,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726495815517,1.69770522,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726495815705,4.90550522,2293.4,2292.8,4.77162663]
["bitfinex-derivatives","ETHF0:USTF0",1726495815898,3.2078,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726495816099,3.2078,2293.1,2292.7,1.93569738]
["bitfinex-derivatives","ETHF0:USTF0",1726495817311,3.2078,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726495817501,3.2078,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726495817907,3.2078,2293.1,2292.7,1.93569738]
["bitfinex-derivatives","ETHF0:USTF0",1726495818299,3.2078,2293.1,2292.7,1.14099738]
["bitfinex-derivatives","ETHF0:USTF0",1726495818504,5.34158522,2293.1,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726495818704,4.90550522,2293.1,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726495819407,4.90550522,2293.1,2292.4,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726495819611,3.2078,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726495819808,3.2078,2293.1,2292.5,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1726495820009,3.2078,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726495820904,3.2078,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726495821103,3.2078,2293.1,2292.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726495821305,3.2078,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726495822006,3.2078,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726495822209,4.90550522,2293.1,2292.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726495822400,4.90550522,2293.1,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726495822706,4.90550522,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726495822909,4.90550522,2293.1,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726495822910,2.51599522,2293.0,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726495823106,1.69770522,2292.9,2292.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726495823409,2.46660522,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726495823607,2.46660522,2293.0,2292.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726495823913,2.46660522,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726495824116,2.46660522,2293.0,2292.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726495824300,3.2078,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726495824505,2.08440522,2293.4,2292.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1726495824702,1.69770522,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726495824903,1.69770522,2293.8,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726495825306,1.69770522,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726495825511,1.69770522,2293.8,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726495825712,1.69770522,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726495825907,3.2078,2293.7,2293.1,4.93064923]
["bitfinex-derivatives","ETHF0:USTF0",1726495826113,4.90550522,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726495826314,3.2078,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726495826612,3.2078,2293.7,2293.0,4.34879738]
["bitfinex-derivatives","ETHF0:USTF0",1726495826613,3.2078,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726495827109,3.2078,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726495827310,3.2078,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726495828013,4.90550522,2293.7,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726495828214,3.2078,2293.7,2293.0,4.34879738]
["bitfinex-derivatives","ETHF0:USTF0",1726495828402,3.2078,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726495828716,3.2078,2293.7,2293.0,5.43897738]
["bitfinex-derivatives","ETHF0:USTF0",1726495828905,3.2078,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726495829106,3.2078,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726495830208,1.69770522,2293.9,2293.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726495830416,1.69770522,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495830610,4.90550522,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495830813,4.90550522,2294.0,2293.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726495831015,1.69770522,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495831207,4.90550522,2294.0,2293.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726495831507,3.2078,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726495831905,8.0029,2294.0,2293.4,1.52289738]
["bitfinex-derivatives","ETHF0:USTF0",1726495832106,3.2078,2294.0,2293.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726495832511,3.2078,2294.0,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726495832708,3.2078,2294.0,2293.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726495832905,3.2078,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726495833106,3.2078,2294.0,2293.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726495833312,3.2078,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726495833516,4.132,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726495833714,3.6292,2294.5,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726495833715,5.32690522,2294.5,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726495833907,1.69770522,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726495834107,1.69770522,2294.4,2293.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726495834108,2.11910522,2294.5,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495834412,0.4214,2294.5,2294.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726495834602,3.6292,2294.5,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726495834804,1.69770522,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726495835220,5.32690522,2294.5,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726495835406,5.32690522,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726495835407,4.90550522,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726495835611,3.2078,2294.5,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726495835806,4.90550522,2294.5,2294.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1726495836109,4.90550522,2294.5,2294.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726495836315,3.2078,2294.5,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726495836611,3.2078,2294.5,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726495836915,3.2078,2294.5,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726495837219,3.2078,2294.5,2294.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726495837421,1.69770522,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495837608,7.60477218,2295.3,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495837919,1.69770522,2295.2,2294.3,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726495838117,4.90550522,2295.3,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495838322,3.64351,2295.0,2294.4,4.83166759]
["bitfinex-derivatives","ETHF0:USTF0",1726495838625,3.64351,2295.0,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726495838626,3.2078,2295.0,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726495838819,0.4097,2294.9,2294.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726495839019,0.4097,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495839214,3.2078,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495839617,3.2078,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495839914,3.2078,2295.0,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495840419,3.2078,2295.0,2294.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726495840420,0.43574,2294.8,2294.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726495840618,3.6041,2294.7,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726495840920,3.6041,2294.7,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495841119,0.3963,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726495841308,0.3963,2294.7,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495841512,0.8029,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495841513,0.4211,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495842511,3.2078,2295.0,2294.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726495842820,3.2078,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495843121,3.2078,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726495843509,3.2078,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495843712,3.2078,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726495843916,3.2078,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495844120,3.2078,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726495844515,3.2078,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495845325,3.2078,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726495845620,3.2078,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495845621,3.2078,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495845819,0.8349,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495845820,0.4138,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495847021,3.5941,2295.5,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495847325,3.5941,2295.5,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495847526,3.5941,2295.5,2294.9,7.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726495847527,3.5941,2295.5,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726495848120,3.5941,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495848725,3.5941,2295.5,2295.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726495849026,3.5941,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495849225,3.5941,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495849531,4.02971,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495849717,3.5941,2295.5,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495850526,3.5941,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495851029,0.43563,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495851224,0.43563,2295.4,2294.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726495851225,3.2078,2295.2,2294.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726495851529,3.2078,2294.9,2294.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495851721,3.2078,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726495852624,0.4172,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495852824,0.4172,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726495852825,4.7748,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726495853120,0.8529,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726495853328,3.2078,2294.9,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726495853526,3.2078,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726495854527,3.2078,2294.9,2294.7,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726495854718,3.2078,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726495856327,0.4115,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726495858232,3.6136,2295.4,2295.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495858435,3.6136,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495858436,0.4058,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495858936,7.9704,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495859132,0.4058,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495859629,3.6136,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495859830,3.6136,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726495860027,3.6136,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495861034,3.6136,2295.4,2294.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726495861035,7.9704,2295.4,2294.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726495861228,7.9704,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495861229,4.04924,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495861741,0.43565,2295.3,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495862035,4.04924,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495862335,0.43565,2295.3,2294.8,4.48936]
["bitfinex-derivatives","ETHF0:USTF0",1726495862537,0.43566,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726495862749,3.6136,2295.4,2294.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726495862750,0.83547,2295.2,2294.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726495863040,3.64349,2295.1,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726495863237,3.2078,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726495863741,0.3998,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495864033,3.6136,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495864436,4.04923,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495864744,3.6136,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495864935,4.04923,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495865134,3.6136,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495865436,3.2078,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495866135,3.2078,2295.4,2294.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726495866335,0.3957,2295.3,2294.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726495866538,0.4357,2295.1,2294.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1726495866731,0.43567,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726495866934,0.83135,2295.3,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495867132,0.83135,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495867330,3.2078,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495867946,3.2078,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726495868140,3.2078,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495869145,3.2078,2295.2,2295.1,8.19248]
["bitfinex-derivatives","ETHF0:USTF0",1726495869347,4.132,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495869348,7.3398,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495869648,3.2078,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495870236,3.2078,2295.9,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726495870439,0.4225,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495870639,0.4225,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726495871045,3.6096,2296.3,2295.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495871256,3.6096,2296.3,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726495871934,3.6096,2296.3,2295.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495872347,3.6096,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495872547,3.6096,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726495872942,3.6096,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495873444,3.2078,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495873640,3.2078,2296.3,2295.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495873841,3.2078,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726495874144,3.2078,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495875338,3.2078,2296.3,2295.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726495875752,3.6105,2296.3,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726495876049,4.04596,2296.3,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495876249,3.6105,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726495876451,5.74366522,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726495876639,5.74367522,2296.3,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495876954,3.8355,2296.1,2295.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726495877251,3.2078,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726495877450,4.02532,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726495877649,3.2078,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726495877851,3.2078,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495878048,3.2078,2296.0,2295.9,8.19073]
["bitfinex-derivatives","ETHF0:USTF0",1726495878852,3.2078,2296.0,2295.5,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726495879555,3.2078,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726495879556,3.64331,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726495879945,0.43554,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726495880146,0.43554,2295.9,2295.5,5.05399]
["bitfinex-derivatives","ETHF0:USTF0",1726495880147,0.43553,2295.9,2295.5,5.05399]
["bitfinex-derivatives","ETHF0:USTF0",1726495880352,3.5898,2296.0,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726495880353,4.42153,2296.0,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726495881051,3.4,2295.9,2295.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726495881250,6.77253522,2296.0,2294.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726495881251,3.2078,2295.4,2294.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726495881460,0.419,2295.3,2294.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726495881948,0.419,2295.3,2294.5,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1726495881949,0.43571,2295.0,2294.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726495882146,3.2078,2295.1,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726495882349,3.2078,2295.1,2294.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495882555,0.43573,2294.9,2294.6,3.83578]
["bitfinex-derivatives","ETHF0:USTF0",1726495882947,1.69770522,2295.0,2294.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495883148,1.69770522,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495883445,1.69770522,2295.0,2294.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495883446,1.69770522,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726495883652,1.69770522,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495883952,4.90550522,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495884552,1.69770522,2295.0,2294.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495884943,3.2078,2295.1,2294.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495884944,1.69770522,2294.9,2294.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495885149,1.69770522,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495885448,1.69770522,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495885648,1.69770522,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495886148,1.69770522,2294.9,2294.6,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726495886350,3.2078,2294.8,2294.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495886554,4.04775,2294.8,2294.4,3.83581]
["bitfinex-derivatives","ETHF0:USTF0",1726495886753,3.612,2294.8,2294.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495886950,3.612,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726495887755,3.612,2294.8,2294.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495887756,8.40535,2294.8,2294.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495887958,3.612,2294.8,2294.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495888258,3.612,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726495888851,3.612,2294.8,2294.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495889250,3.612,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726495889964,3.612,2294.8,2294.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495890153,3.612,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726495890557,3.2078,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495891256,3.2078,2294.8,2294.7,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1726495891457,3.2078,2294.8,2294.6,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726495892265,3.2078,2294.8,2294.6,3.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726495892452,3.2078,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495892756,1.2143,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726495892757,0.8064,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726495892953,0.3992,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726495893150,0.3992,2295.2,2294.9,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1726495893551,0.3992,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726495893753,0.3992,2295.2,2294.9,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1726495893953,0.3992,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726495894564,0.3992,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726495894952,0.83487,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726495895152,0.83487,2295.2,2294.8,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1726495895353,0.83487,2295.2,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495895558,0.3992,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726495896352,0.3992,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495896553,3.2078,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726495896952,0.4141,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495897161,7.3398,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726495897359,3.2078,2295.7,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495897560,3.6219,2295.7,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495897753,3.6219,2295.7,2295.3,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1726495898066,3.6219,2295.7,2295.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726495898260,4.05748,2295.7,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495898460,3.6219,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726495898765,4.05747,2295.7,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495898954,0.4356,2295.6,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495899157,3.798,2295.6,2295.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726495899360,3.2078,2295.4,2294.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726495899557,7.0435,2295.1,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726495899760,7.0435,2295.1,2294.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726495899761,0.8521,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495899957,0.43574,2294.9,2294.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726495900158,0.83374,2294.9,2294.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726495900470,0.398,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495900659,0.43574,2294.8,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495900859,3.64356,2294.8,2294.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495901165,3.64356,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726495901473,3.64356,2294.8,2294.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495901474,3.2078,2294.8,2294.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495901662,3.2078,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726495902165,3.2078,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726495902361,3.2078,2294.8,2294.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726495902562,3.2078,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495902762,0.398,2294.9,2294.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726495902966,0.398,2294.9,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495903173,0.398,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495903372,0.398,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726495904163,4.04152,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726495904364,3.6058,2294.9,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726495904674,4.04152,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726495904970,3.6058,2294.9,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726495905158,3.6058,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495905761,3.6058,2294.9,2294.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726495905964,3.6058,2294.9,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495907568,3.6058,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495907869,3.6058,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726495908265,3.2078,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726495908768,3.2078,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495909371,3.64352,2294.9,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495909765,3.2078,2294.9,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495910775,3.2078,2294.9,2294.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726495910776,3.2078,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726495911374,3.2078,2294.9,2294.8,4.79334]
["bitfinex-derivatives","ETHF0:USTF0",1726495911575,4.44886,2295.3,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726495911773,0.43567,2295.2,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726495912074,4.0132,2295.3,2294.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726495912075,4.44886,2295.3,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495912369,0.43571,2295.0,2294.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726495912572,3.2078,2295.0,2294.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726495912777,3.2078,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495912983,3.64351,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495913270,3.2078,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726495913467,3.2078,2295.0,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726495913667,3.2078,2294.7,2294.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726495913867,3.2078,2294.7,2294.5,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1726495914067,0.82673,2294.9,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726495914267,0.82673,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495914478,3.64351,2295.0,2294.7,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726495914672,3.64351,2295.0,2294.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726495914871,3.2078,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495915077,3.64351,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495915284,0.43573,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495916474,0.82126,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726495916672,3.2078,2294.7,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726495918870,3.2078,2294.7,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495919075,0.43579,2294.6,2294.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726495919283,0.43579,2294.6,2294.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726495919579,0.43579,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726495919982,0.43579,2294.6,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726495919983,4.79419,2294.6,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726495920183,0.4006,2294.7,2294.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726495920492,0.83637,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726495920877,0.7794,2294.8,2294.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726495920878,0.7794,2294.8,2294.2,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1726495921078,0.3855,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495921381,0.3855,2294.8,2294.2,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1726495921587,0.3855,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495922077,0.3855,2294.8,2294.2,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1726495922078,0.3855,2294.8,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495922281,0.82124,2294.8,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495922585,0.82125,2294.8,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495922789,0.82125,2294.8,2294.2,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1726495922985,0.3855,2294.8,2294.2,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1726495923283,8.27756765,2295.1,2294.2,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1726495923284,4.132,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726495923583,3.2078,2295.3,2294.8,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1726495923790,3.2078,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726495923981,0.83003,2295.4,2295.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495924182,0.83003,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726495924483,3.2078,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726495924978,4.90349573,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495925685,5.33914573,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726495925988,1.69569573,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495926482,0.43569,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726495926682,0.43569,2295.1,2294.6,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726495926683,4.9065357,2295.0,2294.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1726495926875,2.1161357,2294.9,2294.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726495927080,2.1161357,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726495927383,2.1161357,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495927576,2.5518557,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495927776,1.6987357,2294.8,2294.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726495928092,1.6987357,2294.8,2294.3,4.53754725]
["bitfinex-derivatives","ETHF0:USTF0",1726495928282,1.6987357,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726495928485,1.6987357,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495928989,1.6987357,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726495929585,1.6987357,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495929783,1.6987357,2294.8,2294.5,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726495930082,2.1161357,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495930292,1.6987357,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726495931579,1.69898591,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726495932395,1.69898591,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726495932993,1.69898591,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726495933488,2.13473591,2294.8,2294.5,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1726495933693,2.94514591,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726495933892,2.50938591,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726495934282,2.50938591,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726495934491,2.50938591,2294.7,2294.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495934792,0.4138,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726495935389,0.4138,2294.7,2294.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495935390,1.69898591,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726495936186,6.31623765,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726495936385,1.69854786,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726495936691,1.69854786,2294.9,2294.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726495936888,1.69854786,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726495938497,1.69854786,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726495938693,1.69854786,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726495938888,1.69854786,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495939189,1.69854786,2295.9,2295.3,14.83443725]
["bitfinex-derivatives","ETHF0:USTF0",1726495939387,1.69854786,2295.9,2295.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495939596,1.69854786,2295.8,2295.4,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726495939785,2.13410786,2295.8,2295.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726495939991,5.29254786,2295.7,2295.4,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1726495940187,3.594,2295.7,2295.4,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1726495940493,2.08474786,2295.7,2295.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726495940787,0.3862,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495940989,1.69854786,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726495941193,1.69854786,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726495941595,1.69854786,2295.9,2295.4,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726495942193,5.75746786,2296.0,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726495942390,5.32194786,2296.0,2295.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495942589,3.6234,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726495942993,3.6234,2296.0,2295.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495943196,3.6234,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726495943797,3.6234,2296.0,2295.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495943798,3.6234,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726495943990,3.6234,2296.0,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495945399,3.6234,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495946191,3.2078,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495946792,3.2078,2296.0,2295.9,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1726495947499,3.2078,2296.3,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495947707,3.2078,2296.3,2296.2,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1726495948106,3.2078,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495948506,0.7942,2296.4,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495948706,1.22964,2296.4,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495948912,1.22964,2296.4,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495949208,1.22964,2296.4,2296.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726495949401,1.22964,2296.4,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726495950302,0.7942,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495951006,0.7942,2296.4,2296.0,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726495951007,0.7942,2296.4,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726495952108,0.7942,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495952298,0.7942,2296.4,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726495952498,0.7942,2296.4,2296.0,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726495952711,3.64326,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726495952903,3.64326,2296.3,2295.3,1.52322964]
["bitfinex-derivatives","ETHF0:USTF0",1726495952904,3.64327,2296.3,2295.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495953106,3.2078,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495953299,3.2078,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495953505,3.2078,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726495953700,3.2078,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495954101,3.2078,2296.3,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495954408,3.2078,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726495954711,0.43552,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726495954903,3.2078,2295.9,2295.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726495955098,3.2078,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495955303,3.2078,2295.9,2295.8,3.83555]
["bitfinex-derivatives","ETHF0:USTF0",1726495958908,3.2078,2295.9,2295.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495959207,0.402,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726495959414,0.402,2295.8,2295.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726495959415,0.43558,2295.7,2295.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726495959612,4.758,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726495959813,4.758,2295.8,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495959814,4.0513,2295.6,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495960003,3.6157,2295.6,2295.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726495960204,4.0513,2295.6,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495960407,3.6157,2295.6,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495960712,4.0513,2295.6,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495960909,0.4018,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495961212,0.4018,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495961409,0.4018,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495961713,3.2078,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495963113,0.402,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726495963501,0.83757,2295.8,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495963813,0.4201,2295.7,2295.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726495964009,0.4201,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726495964415,0.402,2295.8,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495964606,0.402,2295.8,2295.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495964808,0.402,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726495965604,0.402,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726495966406,0.402,2295.8,2295.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495966912,0.402,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726495968215,3.2078,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495968707,3.2078,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726495968910,3.2078,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495969111,3.2078,2295.9,2295.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495969112,3.2078,2295.9,2295.7,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495969313,3.2078,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495973316,3.2078,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726495973518,0.4356,2295.6,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726495973728,0.43563,2295.4,2295.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726495973909,0.421,2295.5,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495973910,1.68772,2295.5,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495974618,0.43563,2295.4,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726495974809,1.2521,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495975321,1.68771,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495975711,1.68771,2295.5,2295.0,4.13863]
["bitfinex-derivatives","ETHF0:USTF0",1726495975912,3.2078,2295.3,2295.0,4.13863]
["bitfinex-derivatives","ETHF0:USTF0",1726495976116,1.68771,2295.5,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495976320,1.68771,2295.5,2295.0,4.13863]
["bitfinex-derivatives","ETHF0:USTF0",1726495976514,1.68771,2295.5,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495977119,1.68771,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495977519,1.68771,2295.5,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495977921,1.68771,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495977922,0.8439,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495978118,0.421,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495979221,1.69854786,2295.7,2295.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495979424,5.83054786,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726495979726,5.83054786,2295.8,2295.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495979727,5.29224786,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495980024,3.2078,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495980319,1.69854786,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726495980526,2.08444786,2296.2,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726495980824,2.51992786,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726495981032,1.69854786,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726495981230,3.2078,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726495981530,3.2078,2296.0,2295.7,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1726495981731,5.29874786,2296.0,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726495981927,5.73426786,2296.0,2295.7,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1726495982120,5.29874786,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726495982322,5.29874786,2296.0,2295.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726495982323,5.86112765,2296.0,2295.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726495982625,1.69673468,2295.8,2295.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726495982828,2.26092765,2295.8,2295.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726495983022,2.69647765,2295.8,2295.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726495983627,2.26092765,2295.8,2295.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726495984128,2.69648765,2295.8,2295.5,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1726495984319,1.6978583,2295.6,2295.5,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1726495984629,1.6978583,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495986221,1.6978583,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495986427,1.6978583,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726495986731,1.6978583,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726495987224,1.6978583,2295.7,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726495987930,2.69646765,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726495987931,1.6978583,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726495988147,1.6978583,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726495989434,1.6978583,2295.8,2295.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726495989623,5.3412283,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726495989823,5.2908583,2295.7,2295.2,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726495990131,2.1085583,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495990320,0.4107,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495990521,2.1085583,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726495990824,2.0830583,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495991125,2.0830583,2295.7,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495991324,3.2078,2295.6,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495992123,2.5186383,2295.7,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495992327,2.0830583,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495992524,2.0830583,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726495993131,2.0830583,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726495993531,2.0830583,2295.7,2295.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726495993717,0.43562,2295.5,2295.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726495993919,3.2078,2295.4,2295.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726495994127,3.64343,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495994531,5.3412883,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495994726,4.9056583,2295.4,2295.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726495994931,0.43566,2295.3,2295.1,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1726495995228,1.6978583,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726495995723,4.9056583,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495995923,1.6978583,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495996229,5.90435765,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495996426,1.6979007,2295.3,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495996833,3.2078,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495996834,1.6979007,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495997733,2.26092765,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495997929,2.69653765,2295.5,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495998120,2.26092765,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495998325,5.46872765,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495998530,5.46872765,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495998531,5.90435765,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495998733,1.69875113,2295.3,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495999529,1.69875113,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726495999735,2.82615956,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726495999932,0.43561,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726496000235,3.26176956,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726496000434,3.26176956,2295.5,2295.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726496000633,1.69898242,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726496000832,1.69894257,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726496001030,5.4731099,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726496001330,3.2078,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726496001527,5.47297461,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726496001727,5.47297028,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726496002527,5.47297028,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726496002736,2.26517028,2295.3,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726496002933,2.26517028,2295.3,2294.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726496003148,1.69897362,2295.1,2294.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726496003336,4.90679595,2295.1,2294.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726496003638,1.69899595,2295.0,2294.9,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1726496003842,2.13469595,2295.0,2294.9,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1726496004032,2.13471595,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726496004233,0.43573,2294.9,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726496004549,2.13465517,2294.9,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726496005143,1.69893517,2294.9,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726496007537,2.13465517,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726496007944,0.43572,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726496008133,0.43572,2294.9,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726496008329,0.43574,2294.8,2294.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726496008534,0.43574,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726496008535,0.81714,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726496008747,0.3814,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726496009445,1.69893517,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726496009640,5.74933517,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726496010431,0.4357,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726496010635,5.74933517,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726496011038,4.90673517,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726496011237,3.2078,2295.1,2295.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726496013039,2.13458517,2295.3,2295.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726496013240,3.2078,2295.1,2295.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726496013439,3.2078,2295.1,2295.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726496013638,3.2078,2295.1,2295.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726496013844,3.2078,2295.1,2295.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726496014552,0.43565,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726496014553,1.69893517,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726496014755,1.69893517,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726496015043,3.07417028,2295.4,2295.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726496015044,1.69609485,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726496015251,1.69609485,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726496015444,1.69609485,2295.7,2295.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726496015645,1.69609485,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726496016456,4.90389485,2295.8,2295.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726496017341,1.69609485,2295.8,2295.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726496017644,3.2078,2295.7,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726496017844,3.2078,2295.7,2295.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726496017845,3.2078,2295.7,2295.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726496018157,4.90389485,2295.7,2295.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726496022846,3.2078,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726496023045,3.2078,2295.7,2295.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726496023046,0.43565,2295.3,2295.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726496023346,3.64345,2295.3,2295.0,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1726496023558,0.8041,2295.2,2295.0,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1726496023955,0.8041,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726496024257,0.8041,2295.2,2295.0,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1726496024550,10.25699485,2295.2,2294.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726496024752,3.64351,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726496024957,3.2078,2295.0,2294.5,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726496025143,3.2078,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726496025348,3.64351,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726496025541,3.64351,2295.0,2294.5,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726496025542,3.2078,2295.0,2294.5,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726496025746,3.2078,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726496025957,3.64351,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726496027462,0.43573,2294.9,2294.5,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726496027660,3.2078,2295.0,2294.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726496027856,0.3972,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726496029559,3.2078,2295.0,2294.5,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726496029759,3.2078,2295.0,2294.8,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726496030863,3.2078,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726496031861,3.2078,2295.0,2294.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1726496032057,0.4173,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726496032960,0.4173,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726496033259,3.2078,2295.1,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726496034862,3.2078,2295.1,2294.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726496035058,3.2078,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726496035265,3.2078,2295.1,2294.9,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1726496035471,3.2078,2295.1,2294.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726496035668,0.4138,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726496035968,0.4138,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726496037061,0.4138,2295.0,2294.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726496037259,0.4138,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726496040861,0.4138,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726496041070,3.4,2294.9,2294.3,1.13754725]
["bitfinex-derivatives","ETHF0:USTF0",1726496041272,3.4,2294.9,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726496041273,3.2078,2294.4,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726496041568,3.64362,2294.4,2294.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726496041771,0.394,2294.3,2294.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726496041967,0.394,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726496044770,0.394,2294.3,2293.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726496044966,6.6078,2294.1,2293.8,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726496045161,6.6078,2294.1,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726496045670,3.2078,2294.1,2293.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726496045877,0.4052,2294.0,2293.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726496046080,0.4052,2294.0,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726496047072,0.4052,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726496047970,0.4052,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726496048182,3.64367,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726496048183,3.2078,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726496049067,3.2078,2294.1,2294.0,3.83589]
["bitfinex-derivatives","ETHF0:USTF0",1726496049267,0.394,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726496049562,3.2078,2294.5,2294.1,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1726496049762,0.84542,2294.4,2294.1,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1726496049967,0.84543,2294.4,2294.1,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1726496050169,0.84543,2294.4,2294.1,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1726496050377,0.4096,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726496050881,3.64361,2294.5,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726496051173,3.2078,2294.5,2294.4,3.83582]
["bitfinex-derivatives","ETHF0:USTF0",1726496051383,3.6008,2294.9,2294.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726496051578,4.03652,2294.9,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726496051878,4.03652,2294.9,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726496052271,0.43574,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726496052467,3.2078,2294.6,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726496052865,3.2078,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726496053072,3.2078,2294.6,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726496053378,3.2078,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726496056177,3.64359,2294.6,2294.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726496056373,3.2078,2294.3,2293.5,1.13754725]
["bitfinex-derivatives","ETHF0:USTF0",1726496056674,3.2078,2294.0,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726496056976,3.2078,2294.0,2293.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726496056977,0.84766,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726496057365,0.84766,2294.2,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726496057366,0.4118,2294.2,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726496057977,0.4118,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726496058370,3.2078,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726496058878,3.2078,2294.3,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726496059077,3.2078,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726496060279,3.2078,2294.6,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726496061579,3.2078,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726496062076,3.2078,2294.6,2294.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726496062282,3.2078,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726496068078,5.47297028,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726496068283,3.2078,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726496069972,3.64352,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726496070380,0.43575,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726496071375,0.43575,2294.8,2294.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726496071376,0.43578,2294.6,2294.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1726496071683,0.4092,2294.5,2294.4,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1726496072583,5.47297028,2294.9,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726496072780,5.86077028,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726496073085,0.43576,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726496073288,0.43575,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726496073584,0.43574,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726496074282,0.43574,2294.8,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726496074486,0.43575,2294.8,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726496075281,0.43576,2294.7,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726496076082,0.43575,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726496076284,0.43576,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726496076485,3.2078,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726496078198,3.2078,2294.6,2294.5,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726496078590,3.2078,2294.6,2294.5,5.8837]
["bitfinex-derivatives","ETHF0:USTF0",1726496078789,2.26517028,2295.1,2294.8,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1726496079093,0.4051,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726496080183,0.4051,2295.5,2294.9,4.89888]
["bitfinex-derivatives","ETHF0:USTF0",1726496080387,0.4051,2295.5,2295.0,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1726496080580,0.4051,2295.5,2294.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726496080784,0.4051,2295.5,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726496082589,0.4051,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726496082895,0.4051,2295.5,2295.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726496083094,0.4051,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726496084198,0.4051,2295.5,2295.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726496084392,0.84071,2295.5,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726496084892,0.4051,2295.5,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726496085082,0.4051,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726496085894,0.4051,2295.5,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726496086888,0.4051,2295.5,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726496087096,0.4051,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726496087289,3.5966,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726496087487,3.5966,2295.6,2295.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726496087694,0.43562,2295.5,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726496088295,4.0322,2295.6,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726496088500,0.43561,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726496088689,4.0322,2295.6,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726496088885,4.0322,2295.6,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726496089992,2.25803794,2296.2,2295.5,10.9638]
["bitfinex-derivatives","ETHF0:USTF0",1726496090198,0.3897,2296.5,2296.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726496090505,0.4164,2296.4,2296.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726496090796,0.4164,2296.4,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496091003,0.85185,2296.4,2295.6,7.0441]
["bitfinex-derivatives","ETHF0:USTF0",1726496091192,0.85185,2296.4,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726496091499,0.4164,2296.4,2295.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726496091701,0.4164,2296.4,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726496092405,0.4164,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726496092599,0.4164,2296.4,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726496093298,0.4164,2296.4,2295.6,7.0441]
["bitfinex-derivatives","ETHF0:USTF0",1726496093498,0.43546,2296.3,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726496093699,0.85185,2296.4,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726496093901,0.85185,2296.4,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726496093902,0.43546,2296.3,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726496094198,0.85185,2296.4,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726496095297,0.85185,2296.4,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726496095497,0.85185,2296.4,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726496096208,0.4164,2296.4,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726496096703,0.85184,2296.4,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726496096905,0.85184,2296.4,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496096906,0.4164,2296.4,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496097093,0.4164,2296.4,2296.0,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726496097502,0.85184,2296.4,2296.0,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726496097696,3.2078,2296.3,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726496097896,0.4164,2296.4,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726496098093,0.3834,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726496098503,0.3834,2296.2,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726496099393,0.3834,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726496100809,0.3834,2296.2,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496100810,10.7386,2296.2,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496101002,0.3834,2296.2,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496101309,0.73526115,2296.2,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496101605,0.73526115,2296.2,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726496101606,1.17074115,2296.2,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726496101801,1.17074115,2296.2,2295.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726496101802,0.73526115,2296.2,2295.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726496102003,1.17074115,2296.2,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726496102304,0.73526115,2296.2,2295.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726496102502,0.81889,2296.2,2295.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726496102703,0.4355,2296.1,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726496102911,4.48874,2296.1,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726496103094,0.43555,2295.9,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726496103299,0.82605,2295.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496103494,0.4356,2295.6,2295.0,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726496103695,3.83559,2295.7,2295.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726496103901,0.4115,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726496104101,0.7773,2295.8,2295.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726496104309,0.4115,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726496104509,0.4115,2295.7,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726496104801,0.4115,2295.7,2295.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726496105002,0.43559,2295.6,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496105206,0.4356,2295.6,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726496105399,0.4115,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726496105597,0.84708,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726496106205,0.4115,2295.7,2295.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726496106405,0.4115,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726496106605,0.4115,2295.7,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726496107006,0.4115,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726496107602,0.4115,2295.7,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496107803,0.4115,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726496108308,0.84708,2295.7,2295.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726496108506,0.84707,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726496108706,0.4115,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726496109007,0.4115,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726496110411,0.4115,2295.7,2295.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726496110412,0.84708,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726496110715,0.4115,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726496111306,0.84707,2295.7,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726496111506,0.84708,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726496111716,0.4115,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726496111909,0.84708,2295.7,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726496112320,0.43559,2295.6,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726496112510,0.4115,2295.7,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726496112707,3.4,2295.6,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496112911,4.48915,2295.3,2294.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726496113108,0.7733,2295.2,2294.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1726496113414,1.20898,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726496113619,0.7733,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726496113806,2.82615956,2295.8,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726496114005,2.82615956,2295.8,2295.1,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1726496114006,0.8213,2295.6,2295.1,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1726496114206,0.43564,2295.4,2294.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726496114402,0.43565,2295.3,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726496114713,0.3928,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726496114911,0.3928,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726496115611,0.4089,2295.1,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726496116614,0.4089,2295.1,2294.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726496116817,0.4089,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726496117113,3.64341,2295.5,2295.0,3.83569]
["bitfinex-derivatives","ETHF0:USTF0",1726496117319,0.3897,2295.5,2295.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726496117508,0.3902,2295.7,2295.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726496117709,0.3902,2295.7,2295.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726496117905,0.3902,2295.7,2295.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726496118114,0.43559,2295.6,2295.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726496118316,0.84219,2295.6,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726496118618,0.84219,2295.6,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726496119119,0.3902,2295.7,2295.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726496119417,0.3897,2295.8,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726496119620,0.7799,2295.8,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726496120418,0.7799,2295.8,2295.3,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1726496120624,0.7799,2295.8,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726496120819,3.6144,2296.1,2295.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726496121123,2.82615956,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496121124,0.4063,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496121324,7.04331,2296.1,2295.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726496121621,0.43552,2296.0,2295.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726496121923,0.393,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496122124,0.393,2295.9,2295.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726496122321,0.393,2295.9,2295.5,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1726496122514,0.393,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496122720,3.64337,2295.8,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726496122915,0.84187,2295.7,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726496123320,0.4122,2295.6,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726496123520,0.4122,2295.6,2295.1,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726496123819,0.4122,2295.6,2295.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726496124022,0.4122,2295.6,2295.1,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726496124325,0.4122,2295.6,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726496124823,0.84779,2295.6,2295.1,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726496125024,0.84779,2295.6,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726496125025,0.4122,2295.6,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726496125221,0.8478,2295.6,2295.1,3.83568]
["bitfinex-derivatives","ETHF0:USTF0",1726496125521,6.6078,2295.2,2294.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726496125724,6.6078,2295.2,2294.1,8.31412088]
["bitfinex-derivatives","ETHF0:USTF0",1726496125725,3.4,2294.7,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496126026,0.43583,2294.4,2293.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726496126215,3.4,2294.5,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496126420,2.31956,2294.6,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726496126421,3.83587,2294.2,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726496126620,3.83587,2294.2,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726496127018,3.4,2294.2,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496127218,3.4,2294.2,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726496127219,3.4,2294.0,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726496127419,3.8359,2294.0,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726496127725,0.8544,2294.0,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726496127922,0.43592,2293.9,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726496128125,3.2078,2293.9,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496128426,3.4,2293.4,2292.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726496128622,3.4,2293.4,2292.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726496128931,3.83602,2293.4,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726496129123,3.4,2293.4,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726496129425,7.04378,2293.6,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726496130014,0.43599,2293.5,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726496130214,3.64379,2293.6,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726496130624,3.2078,2293.6,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726496130821,3.64377,2293.6,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726496131024,3.2078,2293.6,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496131226,3.2078,2293.9,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726496131430,3.2078,2293.9,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726496132025,3.64372,2293.9,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726496132229,0.43593,2293.8,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726496132432,0.43593,2293.8,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726496132732,3.2078,2293.9,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726496132921,4.19,2293.8,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726496133122,0.436,2293.5,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726496133633,3.2078,2293.3,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496133819,0.4196,2293.2,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726496134019,0.85565,2293.2,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726496134230,0.85565,2293.2,2292.3,3.55265309]
["bitfinex-derivatives","ETHF0:USTF0",1726496134231,0.43607,2293.1,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496134536,0.43609,2293.0,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726496134720,3.2078,2292.7,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496134925,0.392,2292.6,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496135229,3.2078,2292.4,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726496135422,3.2078,2292.4,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496135618,3.2078,2292.4,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726496135824,3.2078,2292.4,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726496136025,3.2078,2292.4,2291.4,2.23436715]
["bitfinex-derivatives","ETHF0:USTF0",1726496136026,3.2078,2292.4,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726496136532,0.4196,2292.5,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726496136720,0.4196,2292.5,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496136926,0.4196,2292.5,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726496138035,0.4196,2292.5,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496138330,0.4196,2292.5,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726496139128,0.4196,2292.5,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726496139432,0.4196,2292.5,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726496139729,0.392,2292.6,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726496140033,0.3919,2292.9,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726496140331,0.3919,2292.9,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726496140532,0.3919,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726496140732,0.3919,2292.9,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496141031,0.3908,2293.2,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496141225,0.436,2293.5,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496141428,0.4234,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726496141729,0.4234,2293.5,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496141923,0.3919,2293.6,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726496142118,0.4234,2294.0,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726496142334,0.4234,2294.0,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726496142529,0.4234,2294.0,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726496142731,0.43595,2293.8,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726496143027,7.3978,2293.9,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496143028,3.64378,2293.6,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496143235,0.3982,2293.5,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726496143435,0.3982,2293.5,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726496143637,0.3982,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726496144233,0.3982,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496144234,0.3982,2293.5,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726496144428,0.3982,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726496144729,0.43601,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726496144935,0.84241,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726496145334,0.4064,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726496145529,0.84241,2293.4,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496145750,0.4064,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726496145929,0.4064,2293.4,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726496146334,0.3982,2293.5,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726496146634,0.4064,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726496147133,0.84233,2293.8,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726496147634,8.00376,2293.7,2293.2,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726496147833,0.436,2293.5,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496148039,0.436,2293.5,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726496148431,0.43602,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726496148632,0.85063,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726496148826,0.4012,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726496149040,0.4012,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726496149236,0.4012,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726496150330,0.4012,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726496150530,0.4012,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726496150833,0.4146,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726496151537,0.3866,2293.6,2293.0,4.29801]
["bitfinex-derivatives","ETHF0:USTF0",1726496151740,0.3866,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726496152037,0.3866,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726496152233,0.4128,2293.8,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726496153139,0.84873,2293.8,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726496153338,0.84873,2293.8,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726496153538,0.4128,2293.8,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726496155135,0.4128,2293.8,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726496155634,0.4128,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726496155635,4.7728,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726496155842,0.84873,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726496156238,0.4128,2293.8,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496156544,3.2078,2293.7,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496156844,3.2078,2293.7,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726496156845,0.436,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726496157342,0.3967,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726496158430,0.3967,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726496159144,0.3967,2293.4,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496159441,0.3967,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726496159643,0.4128,2293.8,2293.1,4.29796]
["bitfinex-derivatives","ETHF0:USTF0",1726496159946,0.43596,2293.7,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726496160136,0.43596,2293.7,2293.1,4.29796]
["bitfinex-derivatives","ETHF0:USTF0",1726496160137,0.43596,2293.7,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726496160440,1.26064,2293.8,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496160649,0.43595,2293.7,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496160943,0.8247,2293.8,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726496161131,0.8247,2293.8,2293.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726496161333,1.26063,2293.8,2293.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726496161528,0.8247,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726496161734,0.8247,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726496162242,3.2078,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726496162436,4.06645,2294.3,2293.5,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726496162635,0.4228,2294.3,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726496162836,0.4228,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726496163341,0.4228,2294.3,2293.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726496163539,0.4228,2294.3,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726496163836,3.84829108,2294.3,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726496164037,3.84829108,2294.3,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726496164038,0.43589,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726496164842,0.43589,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726496165149,0.43588,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726496165542,0.3818,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726496165744,0.81766,2294.2,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726496166048,0.43587,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726496166248,0.43589,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726496166447,0.3818,2294.2,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496166640,0.81767,2294.2,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726496166840,0.43587,2294.1,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726496167540,0.3818,2294.2,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726496167849,0.4228,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726496168356,0.4228,2294.3,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726496169343,0.4228,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726496170045,0.4228,2294.3,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496170242,0.43587,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726496170438,0.4228,2294.3,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496170439,0.85865,2294.3,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496170653,0.85865,2294.3,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726496170654,0.43586,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726496171148,0.43586,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496171149,0.85864,2294.3,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726496171348,0.43586,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496171739,4.29749,2294.1,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496171947,4.29749,2294.1,2293.0,1.30817]
["bitfinex-derivatives","ETHF0:USTF0",1726496171948,3.2078,2293.8,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726496172146,0.4155,2293.7,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726496172342,0.43603,2293.3,2292.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1726496172542,0.43603,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496172543,0.43603,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726496172738,0.43605,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726496173239,0.43604,2293.3,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726496173644,0.43603,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726496173839,3.5906,2293.5,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496174244,0.43602,2293.4,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726496174953,4.0266,2293.5,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496175154,4.0266,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726496175848,3.5906,2293.5,2292.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726496176051,3.5906,2293.5,2292.5,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1726496176052,0.3817,2293.4,2292.5,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1726496176252,0.3817,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726496176850,0.43605,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726496177257,0.43606,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726496177452,0.43608,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726496177648,0.43611,2292.9,2292.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726496177954,0.43612,2292.9,2292.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726496178150,0.43612,2292.9,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726496178453,0.4162,2293.1,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726496178454,0.4361,2293.0,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726496178648,0.4361,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726496179255,0.4162,2293.1,2292.5,4.29822]
["bitfinex-derivatives","ETHF0:USTF0",1726496179452,0.4162,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726496179646,0.3817,2293.4,2292.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726496179852,0.3943,2293.3,2292.6,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1726496180043,0.43607,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726496180354,0.4361,2292.9,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726496180654,0.43609,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726496180851,0.43612,2292.8,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726496181059,0.3943,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726496181557,0.21445246,2293.2,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726496181558,1.09012,2293.2,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726496181758,0.3834,2292.9,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726496181953,0.8195,2292.9,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726496182956,7.9528,2292.9,2292.2,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726496183157,0.43616,2292.7,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726496183374,0.83283,2292.8,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726496183575,0.43614,2292.7,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726496183870,0.83284,2292.8,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726496184069,0.83284,2292.8,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496184070,0.3967,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726496184372,0.83283,2292.8,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726496184566,0.3967,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726496184767,0.83283,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726496184969,0.83283,2292.8,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726496185168,0.3834,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726496185670,0.43607,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726496186273,0.4361,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726496186573,0.43606,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726496186779,0.4361,2292.9,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496186979,0.43609,2293.0,2292.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726496187178,1.1999,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726496187179,0.43608,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726496187380,0.43608,2293.0,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726496187576,0.43608,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496187876,0.43608,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726496188075,0.4361,2292.9,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726496188275,0.43609,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726496188883,0.43607,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726496189081,0.7989,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726496189874,1.23495,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726496191283,0.7989,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726496191484,0.43608,2293.0,2292.5,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1726496191691,1.09017,2293.1,2292.4,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726496191873,3.2078,2292.9,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496192180,0.43622,2292.4,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726496192377,4.29821,2292.6,2291.8,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726496192576,1.86535,2292.5,2291.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726496192785,0.43624,2292.2,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726496192982,0.43623,2292.3,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726496193977,0.43622,2292.3,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496194179,0.43622,2292.3,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726496194490,0.43626,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726496194685,0.43627,2292.1,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726496194983,3.2078,2292.2,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496195184,3.2078,2292.2,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726496195185,0.43627,2292.1,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726496195382,4.29842,2292.2,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496195691,3.2078,2292.2,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726496195991,0.43628,2292.0,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726496196685,0.4363,2291.9,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726496196880,1.50918,2292.1,2291.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726496197083,0.43633,2291.7,2291.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726496197284,0.43633,2291.7,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726496197989,0.3971,2291.8,2291.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726496198187,0.43634,2291.7,2291.4,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726496198584,0.43634,2291.7,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726496198785,0.3971,2291.8,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726496198786,0.83342,2291.8,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726496198982,0.3971,2291.8,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726496199481,0.43634,2291.7,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726496199680,0.43635,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726496199883,0.3971,2291.8,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726496199884,0.43634,2291.7,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726496200086,0.43634,2291.7,2291.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726496200087,0.3971,2291.8,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726496200777,0.43634,2291.7,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726496201090,0.43634,2291.7,2291.4,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726496201583,0.3971,2291.8,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726496201783,0.3971,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726496201990,0.3971,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726496202186,0.3971,2291.8,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496202383,0.83342,2291.8,2291.5,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726496202584,0.83342,2291.8,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726496203085,0.83341,2291.8,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726496203987,0.3971,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726496207181,0.83538,2292.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496207386,0.3991,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726496207690,0.83537,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726496208286,0.43629,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726496208482,0.43632,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726496208687,0.3991,2292.0,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726496208893,0.43632,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726496209882,0.3991,2292.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496210088,0.3991,2292.0,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726496210286,0.43629,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726496211384,0.43629,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726496211896,0.83539,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726496212195,0.43629,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726496212496,0.3991,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726496212497,0.83538,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726496213198,0.83538,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726496213199,0.4363,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726496213387,0.43629,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726496213885,0.83538,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726496214287,0.83538,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726496214492,0.83539,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726496214694,0.83539,2292.0,2291.4,4.29876]
["bitfinex-derivatives","ETHF0:USTF0",1726496214695,0.4363,2291.9,2291.4,4.29876]
["bitfinex-derivatives","ETHF0:USTF0",1726496214896,0.43631,2291.8,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726496215194,0.43631,2291.8,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496215195,0.43632,2291.8,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496215388,0.4363,2291.9,2291.4,4.29876]
["bitfinex-derivatives","ETHF0:USTF0",1726496215585,0.43632,2291.8,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726496215792,0.4363,2291.9,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726496215989,0.43631,2291.8,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726496216495,3.8091,2292.0,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726496216685,0.4363,2291.9,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726496216886,3.8091,2292.0,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726496217085,0.43631,2291.8,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726496218299,0.43631,2291.9,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726496218495,4.24538,2292.0,2291.5,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1726496218703,4.24538,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726496218892,3.8091,2292.0,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726496219093,4.89981,2292.0,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726496219696,0.43635,2291.6,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726496220295,0.43639,2291.4,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726496220789,0.43641,2291.3,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726496220984,4.50099,2291.4,2290.5,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1726496221189,6.6178,2291.1,2290.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726496221396,0.4365,2290.9,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726496221898,0.43652,2290.8,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726496222196,0.8025,2291.0,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726496222197,0.43654,2290.6,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726496222395,3.41,2290.7,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496222695,3.41,2290.6,2289.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726496222901,3.41,2290.6,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726496223102,3.41,2290.6,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726496223295,0.82807,2290.5,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726496223599,0.43658,2290.4,2289.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726496223798,3.84663,2290.2,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726496223996,3.84663,2290.2,2289.4,4.54971983]
["bitfinex-derivatives","ETHF0:USTF0",1726496223997,4.2,2290.4,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496224305,0.43669,2289.9,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726496224509,4.4205664,2290.1,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496224699,0.85357,2290.0,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726496225001,0.85356,2290.0,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726496225297,4.2,2290.1,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496225500,0.4169,2290.0,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726496225697,0.4169,2290.0,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496225897,0.4169,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726496226293,0.43662,2290.2,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726496226502,3.2078,2290.3,2290.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726496227200,4.3664,2290.3,2290.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726496227401,4.3664,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496227599,0.4366,2290.3,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726496227903,0.43666,2290.0,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726496228091,0.86018,2289.9,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726496228399,0.4125,2289.8,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726496228604,0.4125,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496228605,0.4125,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726496229695,0.4235,2289.9,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496229891,0.4235,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726496230302,0.4105,2290.2,2289.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1726496230502,0.4105,2290.2,2290.1,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726496230900,0.4105,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496231094,3.83561244,2290.2,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726496231304,3.64445,2290.1,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496231512,3.2078,2290.1,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496231806,0.43666,2290.0,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726496232106,0.43665,2290.0,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726496232306,3.2078,2290.1,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496232604,0.4094,2290.4,2290.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726496232808,0.4094,2290.4,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726496233406,0.84598,2290.4,2290.1,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726496233602,0.4366,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496233910,0.4197,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496234116,0.4197,2290.3,2290.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726496234614,0.4197,2290.3,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726496235103,0.4197,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496235307,0.4197,2290.3,2290.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726496235696,0.4197,2290.3,2289.8,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726496235697,0.4197,2290.3,2290.1,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726496236105,0.4197,2290.3,2290.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726496236500,0.4197,2290.3,2289.8,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726496236501,0.4197,2290.3,2290.1,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726496236701,0.4197,2290.3,2290.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726496237307,0.4094,2290.4,2290.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726496238207,0.3821,2290.6,2290.5,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726496238506,0.3821,2290.6,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726496238700,0.3821,2290.6,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726496238701,0.43657,2290.5,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726496238906,0.43659,2290.4,2290.1,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726496239103,0.43659,2290.4,2290.1,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726496239310,0.43656,2290.5,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726496239613,0.43656,2290.5,2289.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726496239808,0.43656,2290.5,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726496240009,0.81865,2290.6,2290.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726496240207,0.3821,2290.6,2290.5,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726496240504,0.81865,2290.6,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726496240703,4.3656,2290.5,2289.9,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1726496240910,0.3823,2290.5,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726496241108,0.43658,2290.4,2290.1,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726496241612,0.43658,2290.4,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726496241613,0.43662,2290.2,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726496241819,4.2,2290.3,2289.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726496242012,3.2078,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496242406,0.3953,2289.9,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496242705,0.83199,2289.9,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726496243109,0.3953,2289.9,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726496243306,0.83198,2289.9,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726496243504,0.83198,2289.9,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726496243705,1.25348,2289.9,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726496243909,0.8168,2289.9,2289.3,1.49885]
["bitfinex-derivatives","ETHF0:USTF0",1726496244120,0.4215,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726496244413,0.4033,2290.1,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726496244816,0.83994,2290.1,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726496245012,0.83994,2290.1,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726496245214,0.4033,2290.1,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726496245407,0.83994,2290.1,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726496245714,0.83994,2290.1,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726496246016,0.83994,2290.1,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726496246220,0.4033,2290.1,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726496246406,3.42714308,2290.3,2289.4,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1726496246407,3.2078,2290.3,2290.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726496246607,0.8168,2290.4,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726496246608,0.85808,2290.4,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726496246809,0.43663,2290.2,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496247112,1.30878178,2290.2,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496247323,3.2078,2290.0,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726496247522,0.4051,2289.9,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496247823,0.43674,2289.6,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726496248005,1.09188,2289.5,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496248209,0.43683,2289.1,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726496248404,4.2,2289.3,2288.5,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1726496248619,0.82405,2289.0,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726496248811,0.82405,2289.0,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726496249016,0.3872,2289.0,2288.5,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1726496249410,3.2078,2289.1,2288.5,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1726496249713,0.3872,2289.2,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496249905,0.3872,2289.2,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726496249906,0.43683,2289.1,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726496250105,0.3872,2289.2,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726496250316,0.82402,2289.2,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726496250618,0.82402,2289.2,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496250819,0.3872,2289.2,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726496251023,0.3872,2289.2,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496251210,0.4051,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496251514,0.4051,2289.4,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726496251712,0.4051,2289.4,2288.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726496251921,0.4051,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496252218,0.4051,2289.4,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726496252608,0.4051,2289.4,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726496253012,0.4051,2289.4,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726496254212,0.4051,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726496254424,0.4051,2289.4,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726496254622,4.36922648,2289.8,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496254623,4.0275,2289.8,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496254809,0.3961,2289.7,2289.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726496255009,0.83281,2289.7,2289.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726496255213,0.83281,2289.7,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496255214,0.83282,2289.7,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496255418,0.3961,2289.7,2289.0,4.29992]
["bitfinex-derivatives","ETHF0:USTF0",1726496255720,4.0275,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496255721,0.4057,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496255926,0.4057,2289.8,2289.6,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726496256121,4.132,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726496256313,0.22224845,2290.1,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726496256716,0.7981,2290.2,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496256920,0.7981,2290.2,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726496257120,0.3961,2290.2,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726496257321,0.43664,2290.1,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726496257712,1.05473801,2290.2,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726496257911,0.61810801,2290.2,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496258213,0.43668,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496258410,0.43669,2289.8,2289.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726496258613,0.43676,2289.5,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496258812,3.64457,2289.4,2288.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726496259031,3.596,2289.4,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726496259230,3.596,2289.4,2288.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726496259922,0.3882,2289.4,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726496260522,0.3882,2289.4,2288.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726496260523,0.3882,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726496261021,3.6029,2289.7,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726496261223,0.4093,2289.6,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726496261827,0.4093,2289.6,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726496262021,0.4093,2289.6,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726496263018,0.3951,2289.7,2289.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1726496263218,0.33930902,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496263421,4.548,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726496263623,0.76857233,2289.9,2289.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726496263816,0.4367,2289.8,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726496264013,1.20525233,2289.9,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726496264218,1.20526233,2289.9,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726496264434,0.76857233,2289.9,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726496264728,1.20526233,2289.9,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726496265118,0.43669,2289.8,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726496265321,0.416,2289.9,2289.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726496265630,0.416,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726496265816,0.85268,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726496266017,0.416,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726496266428,0.416,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726496267830,0.416,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726496268128,0.416,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726496268726,0.85269,2289.9,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726496269129,0.85269,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726496269426,0.416,2289.9,2289.4,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1726496269628,0.416,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726496270232,0.416,2289.9,2289.4,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1726496270435,0.416,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726496271827,0.416,2289.9,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726496272030,4.06049,2289.9,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726496272532,0.43669,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726496272738,0.416,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726496273525,0.416,2289.9,2289.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726496273730,3.2078,2289.7,2289.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1726496273927,3.2078,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726496274231,0.4367,2289.8,2289.3,4.29978]
["bitfinex-derivatives","ETHF0:USTF0",1726496274423,0.4367,2289.8,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726496274830,0.4367,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496275026,3.6238,2289.9,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726496275427,0.43669,2289.8,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726496275728,3.6238,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726496276135,7.991,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726496276436,8.42768,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726496276625,8.42768,2289.9,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726496276626,12.62768,2289.9,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726496276831,8.26048,2289.9,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726496277045,1.09174,2289.8,2289.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726496277236,0.43679,2289.3,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726496277439,0.43679,2289.3,2288.7,1.13971983]
["bitfinex-derivatives","ETHF0:USTF0",1726496277440,7.4078,2289.3,2288.7,1.13971983]
["bitfinex-derivatives","ETHF0:USTF0",1726496277647,0.43688,2288.9,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726496277938,0.4369,2288.7,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726496278127,7.63099984,2289.0,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726496278438,0.43688,2288.9,2288.5,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1726496278640,4.86005984,2289.0,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726496278833,0.43686,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726496279032,0.43686,2288.9,2288.5,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1726496279033,0.43689,2288.8,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726496279234,0.43688,2288.9,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726496279533,0.43688,2288.8,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726496279742,0.43688,2288.9,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726496279930,0.43688,2288.9,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726496280432,7.63099984,2289.0,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726496280433,7.4078,2289.0,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726496280633,4.63685,2289.0,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726496280828,0.43687,2288.9,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726496281029,0.43688,2288.9,2288.5,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1726496281231,8.5696,2288.8,2288.5,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1726496281435,0.43697,2288.4,2287.9,1.53551983]
["bitfinex-derivatives","ETHF0:USTF0",1726496281639,4.2,2288.0,2287.6,1.13971983]
["bitfinex-derivatives","ETHF0:USTF0",1726496281831,4.2,2288.0,2287.3,5.12873926]
["bitfinex-derivatives","ETHF0:USTF0",1726496281832,0.43715,2287.4,2287.3,2.27943967]
["bitfinex-derivatives","ETHF0:USTF0",1726496282042,4.2,2287.4,2287.2,2.05994967]
["bitfinex-derivatives","ETHF0:USTF0",1726496282343,4.372,2287.3,2287.0,2.84929959]
["bitfinex-derivatives","ETHF0:USTF0",1726496282644,7.4078,2287.4,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496282645,7.4078,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496282838,4.2,2286.8,2286.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726496283030,4.2,2286.8,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726496283335,3.2078,2286.7,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496283539,3.2078,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726496283735,3.2078,2286.7,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726496283946,0.3952,2287.2,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496283947,4.2,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496284133,0.3952,2287.2,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496284338,0.3952,2287.2,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726496284740,0.3952,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726496285041,3.2078,2287.3,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496285238,3.2078,2287.3,2286.4,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1726496285239,3.2078,2287.3,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726496285441,3.2078,2287.3,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496285641,3.2078,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726496285850,3.2078,2287.3,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496286144,0.4165,2287.6,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726496286839,0.4165,2287.6,2286.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726496287233,4.2,2287.1,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496287433,3.2078,2287.3,2286.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726496287640,0.4165,2287.6,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496287937,4.2,2287.4,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496288329,4.2,2287.4,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726496288535,4.2,2287.4,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726496288730,4.2,2287.4,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726496288937,4.2,2287.4,2286.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726496288938,0.43719,2287.2,2286.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726496289142,0.43719,2287.2,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726496289534,7.4078,2287.4,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726496289733,0.4372,2287.2,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726496290138,4.2,2287.1,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496290342,0.3831,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726496290842,0.3831,2287.0,2284.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726496290843,1.09349,2286.2,2284.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726496291049,3.2078,2285.7,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496291247,3.2078,2285.7,2284.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726496291438,3.2078,2285.7,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496291641,3.2078,2285.7,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726496291835,3.2078,2285.7,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726496292038,3.2078,2285.7,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496292241,4.2,2285.8,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726496292456,4.2,2285.8,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726496292746,4.2,2285.5,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726496292956,3.2078,2285.9,2285.4,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1726496293138,1.31101,2287.2,2285.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726496293139,3.2078,2286.6,2285.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726496293338,3.2078,2286.6,2285.8,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1726496293543,3.2078,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726496293743,3.2078,2286.6,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726496293945,7.4078,2286.6,2285.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726496294345,0.43733,2286.5,2286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726496294549,0.43735,2286.4,2285.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726496294740,0.43737,2286.3,2285.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726496294941,3.64517,2286.3,2285.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726496295146,3.64517,2286.3,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496295348,3.64517,2286.3,2285.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726496295349,3.2078,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726496295545,3.2078,2286.3,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496295755,3.2078,2286.3,2285.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726496295952,0.4128,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496296147,3.2078,2286.3,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496296349,3.2078,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726496296548,3.2078,2286.3,2285.9,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1726496296549,3.2078,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726496296848,0.4128,2287.0,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496297044,1.31281,2287.6,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496297045,3.64496,2287.4,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496297348,3.64496,2287.4,2286.4,1.48796]
["bitfinex-derivatives","ETHF0:USTF0",1726496297349,4.2,2287.2,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726496297653,3.64501,2287.1,2286.4,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726496297846,3.2078,2286.7,2286.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726496298053,3.64509,2286.7,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726496298247,3.64509,2286.7,2286.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726496298445,4.2,2286.5,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726496298753,4.2,2286.5,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726496299343,4.2,2286.5,2286.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726496299560,4.2,2286.5,2286.3,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496299751,4.2,2286.5,2286.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726496299752,0.4011,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726496300048,3.6318,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726496300252,3.2078,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496300452,3.64504,2287.0,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496300651,3.2078,2287.0,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496300846,3.2078,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726496301046,3.2078,2287.0,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496301249,1.2019,2287.3,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496301250,4.0045,2287.3,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496301457,4.0045,2287.3,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726496301458,0.43722,2287.1,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726496301653,3.2078,2287.0,2286.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726496301854,4.2,2286.8,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726496302044,4.2,2286.8,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726496302243,4.63727,2286.8,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726496302549,4.2,2286.8,2286.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726496302749,4.2,2286.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496303052,4.63733,2286.5,2286.1,3.64519]
["bitfinex-derivatives","ETHF0:USTF0",1726496303250,0.4078,2286.6,2286.3,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496303447,0.4078,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496303648,0.4078,2286.6,2286.3,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496304249,3.604,2286.7,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496304452,7.4078,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496304748,7.84503,2287.0,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726496304954,0.43725,2286.9,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496305148,7.84504,2287.0,2286.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726496305349,7.4078,2287.0,2286.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726496305651,4.2,2286.7,2286.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726496306246,7.4078,2287.0,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496306459,7.84504,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726496306865,7.84504,2287.0,2286.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726496306866,3.2078,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496307063,0.804,2287.2,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496307252,1.24119,2287.2,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496307449,0.804,2287.2,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496307658,0.804,2287.2,2286.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1726496307659,7.6278,2287.9,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496307860,1.25299,2287.8,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726496308158,1.25299,2287.8,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726496308159,7.4078,2287.6,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726496308363,4.2,2287.2,2286.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726496308655,0.8116,2287.1,2286.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726496308847,0.8116,2287.1,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726496309463,0.8116,2287.1,2286.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726496309658,0.8116,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726496310152,0.39,2287.5,2286.7,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1726496310153,4.2,2287.5,2286.7,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1726496310353,4.2,2287.5,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726496310564,0.4103,2287.1,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726496311062,0.4103,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726496311258,4.2,2287.5,2286.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726496311557,0.43716,2287.4,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726496311762,4.2,2287.5,2286.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726496312062,4.63715,2287.5,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726496312259,4.63715,2287.5,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496312260,4.2,2287.5,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726496312463,4.63713,2287.5,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496312660,4.2,2287.5,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496312859,4.2,2287.5,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496313153,4.2,2287.5,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496313558,4.0309,2287.6,2287.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1726496313762,4.0309,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726496314060,0.8231,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726496314665,0.4368,2289.3,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726496314867,3.2078,2289.0,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496315065,0.43697,2288.4,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726496315361,0.4092,2288.3,2287.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726496315565,0.4092,2288.3,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496315865,0.4092,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726496316063,0.4092,2288.3,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726496316365,0.4092,2288.3,2288.2,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726496316665,0.4092,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496316962,4.7796,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496317169,0.4092,2288.3,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726496317369,0.4092,2288.3,2287.8,3.64487]
["bitfinex-derivatives","ETHF0:USTF0",1726496317667,0.4092,2288.3,2287.8,3.64486]
["bitfinex-derivatives","ETHF0:USTF0",1726496317869,0.4092,2288.3,2287.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726496318363,0.4092,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496318563,1.21453,2288.6,2288.1,3.64481]
["bitfinex-derivatives","ETHF0:USTF0",1726496318768,0.4231,2288.5,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496318963,0.4231,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726496319161,3.2078,2289.0,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726496319365,0.4231,2288.9,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726496319774,0.4231,2288.9,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726496320067,0.4231,2288.9,2288.0,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1726496320068,4.2,2288.7,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496320267,0.43697,2288.4,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496320460,0.8238,2288.3,2288.0,3.64484]
["bitfinex-derivatives","ETHF0:USTF0",1726496320664,0.8238,2288.3,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496320870,4.8074,2288.2,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496321170,0.8238,2288.3,2288.0,3.64482]
["bitfinex-derivatives","ETHF0:USTF0",1726496321371,0.8238,2288.3,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496321562,0.437,2288.2,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496321763,7.4078,2288.1,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496321963,0.43708,2287.8,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496322169,0.3932,2287.7,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496322370,9.80219,2287.7,2287.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726496322572,4.9939,2287.7,2287.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726496323071,0.7939,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496323570,0.7939,2287.7,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726496323778,0.3941,2288.0,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496323961,0.83114,2288.0,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496324670,0.43706,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496324861,4.3712,2287.9,2287.3,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1726496325066,0.43711,2287.7,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496325364,0.82551,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496325567,0.7937,2287.6,2287.0,4.06422]
["bitfinex-derivatives","ETHF0:USTF0",1726496325871,0.43713,2287.5,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726496326266,0.43716,2287.4,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726496326465,0.7937,2287.6,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496326663,0.7937,2287.6,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726496326871,0.7937,2287.6,2286.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726496326872,0.43717,2287.4,2286.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726496327075,0.43714,2287.5,2286.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726496327373,0.43714,2287.5,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726496327968,1.23082,2287.6,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726496328285,1.23082,2287.6,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726496328286,0.43714,2287.5,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726496328668,0.43714,2287.5,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496328669,0.43715,2287.5,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496328868,0.7937,2287.6,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726496329178,1.23082,2287.6,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726496329366,0.43713,2287.5,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726496329770,1.23081,2287.6,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496329975,0.43714,2287.5,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726496330673,0.43714,2287.5,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726496330868,0.7937,2287.6,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496331075,5.1657,2287.6,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496331276,0.43713,2287.5,2287.2,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726496331974,0.7937,2287.6,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496332777,1.23082,2287.6,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496332980,0.7937,2287.6,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496333283,1.23082,2287.6,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496333479,0.7937,2287.6,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496333678,0.43714,2287.5,2287.2,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726496334382,0.43714,2287.5,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496334576,0.43714,2287.5,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726496335278,0.43715,2287.4,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726496335675,7.5798,2287.3,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496335872,0.43732,2286.6,2286.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726496336178,4.2,2286.9,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726496336381,5.04605,2286.9,2286.2,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1726496336786,4.95184939,2286.9,2286.3,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1726496336979,0.84605,2286.9,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726496337179,0.84605,2286.9,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726496337378,0.84605,2286.9,2286.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726496337379,0.43727,2286.8,2286.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726496337579,0.43727,2286.8,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726496337580,0.43728,2286.8,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726496337781,0.4088,2286.9,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726496337979,0.43729,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726496338182,1.09317,2286.8,2286.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726496338376,1.49767,2286.8,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726496338688,0.43729,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726496339076,4.81089,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726496339480,0.43731,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726496339882,0.4373,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726496340085,0.84178,2286.8,2286.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726496340282,7.8166,2286.9,2286.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726496340486,4.05385,2286.9,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726496340685,0.43727,2286.8,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726496340878,3.6166,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726496341079,4.55478621,2287.2,2286.4,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1726496341080,4.94028621,2287.2,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496341282,0.84862,2287.1,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496341482,0.43723,2287.0,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496341788,4.94028621,2287.2,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496341789,0.3855,2287.2,2286.3,4.30118]
["bitfinex-derivatives","ETHF0:USTF0",1726496341978,0.8227,2287.2,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726496342290,0.43718,2287.3,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496342488,7.4078,2287.4,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726496342787,0.43718,2287.3,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726496342979,1.09294,2287.3,2286.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726496343179,1.81991298,2287.5,2286.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726496343180,0.43725,2286.9,2286.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726496343380,0.43731,2286.6,2286.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726496343683,0.43734,2286.5,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496343887,4.2,2286.6,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726496344080,0.43735,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726496344282,4.2,2286.6,2286.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726496344283,0.43737,2286.3,2286.1,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1726496344684,0.43735,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726496345487,0.43735,2286.4,2286.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726496345488,3.2078,2286.7,2286.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726496345994,0.43731,2286.6,2286.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726496346185,0.43733,2286.5,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726496346588,0.43733,2286.5,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496346589,0.43732,2286.5,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496346786,3.2078,2286.7,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726496347091,0.43733,2286.5,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726496347291,0.43735,2286.4,2286.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726496347489,4.2,2286.3,2285.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726496347683,4.63741,2286.1,2285.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726496347887,4.5937,2286.3,2285.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726496348189,4.2,2286.6,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496348383,0.3937,2286.5,2285.9,4.30138]
["bitfinex-derivatives","ETHF0:USTF0",1726496348588,0.83103,2286.5,2286.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726496348894,4.2,2286.3,2286.0,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1726496349096,4.63737,2286.3,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726496349289,4.2,2286.3,2286.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726496349593,0.3937,2286.5,2286.1,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726496349787,0.3937,2286.5,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496349983,3.2078,2286.7,2286.2,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726496350188,3.2078,2286.7,2286.3,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496350189,0.43731,2286.6,2286.3,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496350496,0.43732,2286.6,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726496350794,4.42434845,2286.6,2286.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726496350991,0.43734,2286.5,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726496351191,0.43734,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726496351492,0.43733,2286.5,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726496351693,4.2,2286.6,2286.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726496351897,6.02265,2286.9,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726496351898,9.1295,2286.9,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726496352189,4.5337,2286.9,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496352394,4.5337,2286.9,2286.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726496352591,4.5337,2286.9,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726496352787,4.97095,2286.9,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726496352981,4.97095,2286.9,2286.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726496352982,8.7337,2286.9,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726496353791,8.7337,2286.9,2286.6,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1726496353990,9.17096,2286.9,2286.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726496354292,0.43727,2286.8,2286.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726496354494,0.43727,2286.8,2286.5,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1726496354693,0.43729,2286.7,2286.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726496354994,0.43729,2286.7,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726496354995,0.43733,2286.5,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726496355289,4.2,2286.6,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496355290,4.6089,2286.6,2285.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726496355493,0.43737,2286.3,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496355695,0.83546,2286.4,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726496355895,0.83546,2286.4,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726496355896,0.43738,2286.2,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726496356091,7.5822,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496356396,4.63737,2286.3,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496356590,4.63737,2286.3,2285.9,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726496356892,0.4374,2286.1,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496357093,4.2,2286.3,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496357491,0.43739,2286.2,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726496357691,0.43738,2286.2,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726496358292,4.2,2286.3,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726496358293,0.4374,2286.1,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726496358494,4.63737,2286.3,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726496358695,4.2,2286.3,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496358895,0.43738,2286.2,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726496359191,4.63737,2286.3,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496359392,4.2,2286.3,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496359592,0.43739,2286.2,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726496359991,4.63736,2286.3,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496360191,4.2,2286.3,2285.6,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1726496360392,0.83546,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496360393,0.3981,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496360592,0.3981,2286.4,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726496360990,0.83544,2286.4,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726496361188,0.43739,2286.2,2286.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726496361495,0.43738,2286.2,2285.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726496361684,4.2,2286.3,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496361894,0.43743,2286.0,2285.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726496362085,7.4078,2286.1,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726496362086,0.4061,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726496362398,0.4111,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496362894,0.4061,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496363098,0.4061,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726496363401,0.4061,2286.2,2285.6,4.70322]
["bitfinex-derivatives","ETHF0:USTF0",1726496363402,0.4061,2286.2,2286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726496364099,0.4061,2286.2,2285.6,4.70322]
["bitfinex-derivatives","ETHF0:USTF0",1726496364403,0.84349,2286.2,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726496365102,0.84349,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496365103,0.4061,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496365296,0.84349,2286.2,2285.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726496365698,0.84349,2286.2,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496365699,0.4061,2286.2,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496366000,0.43742,2286.1,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726496366199,0.4061,2286.2,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726496366395,0.43743,2286.0,2285.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726496366598,0.43741,2286.1,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726496366801,3.6139,2286.2,2285.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726496366802,0.4061,2286.2,2285.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726496366993,0.4061,2286.2,2285.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726496366994,0.84348,2286.2,2285.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726496367298,0.4061,2286.2,2285.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726496367497,0.4374,2286.1,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496368003,0.43742,2286.0,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496368200,0.43742,2286.0,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726496368397,0.43744,2285.9,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726496368702,4.2,2286.1,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726496368901,0.43742,2286.0,2285.4,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1726496369102,4.63741,2286.1,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726496369303,0.43742,2286.0,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496369505,4.63741,2286.1,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496369805,4.63741,2286.1,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496370001,4.2,2286.1,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496370204,0.84349,2286.2,2285.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726496370406,0.4061,2286.2,2285.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726496370603,0.43743,2286.0,2285.7,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1726496370815,4.63741,2286.1,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726496371104,4.05128,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496371312,0.4374,2286.1,2285.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726496371499,3.6139,2286.2,2285.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726496371700,0.43743,2286.0,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726496372008,3.41,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496372201,3.84742,2286.0,2285.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726496372599,3.41,2286.0,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726496372803,3.41,2285.8,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726496373400,3.41,2285.8,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496373609,3.41,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726496373799,3.41,2285.8,2285.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726496374004,0.43759,2285.1,2285.0,1.48741715]
["bitfinex-derivatives","ETHF0:USTF0",1726496374207,0.43759,2285.1,2284.4,4.51343951]
["bitfinex-derivatives","ETHF0:USTF0",1726496374208,3.2078,2285.3,2284.3,2.25467754]
["bitfinex-derivatives","ETHF0:USTF0",1726496374405,3.2078,2285.3,2284.3,0.3529167]
["bitfinex-derivatives","ETHF0:USTF0",1726496374406,3.2078,2284.7,2284.3,0.3529167]
["bitfinex-derivatives","ETHF0:USTF0",1726496374608,3.41,2284.4,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726496374810,3.41,2284.2,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726496374999,3.41,2284.2,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496375200,3.41,2284.0,2283.9,4.00177734]
["bitfinex-derivatives","ETHF0:USTF0",1726496375713,3.41,2284.0,2283.9,8.02402]
["bitfinex-derivatives","ETHF0:USTF0",1726496376811,0.8209,2284.6,2283.9,13.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726496376812,3.41,2284.2,2283.9,13.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726496377106,3.41,2284.2,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726496377903,3.41,2284.2,2284.1,4.81538]
["bitfinex-derivatives","ETHF0:USTF0",1726496378104,5.0309,2284.6,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726496378502,4.5932,2284.6,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726496378707,5.03089,2284.6,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726496379318,4.5932,2284.6,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496379611,0.43771,2284.5,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726496380307,4.5932,2284.6,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726496380510,4.5932,2284.6,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496380511,0.43771,2284.5,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726496380714,4.5932,2284.6,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726496381014,0.43774,2284.4,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726496381208,4.5932,2284.6,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726496381410,5.0309,2284.6,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726496381810,0.43771,2284.5,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726496382016,4.5932,2284.6,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726496382212,0.43772,2284.5,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726496382411,0.43773,2284.4,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726496382608,4.5932,2284.6,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726496382806,0.43773,2284.4,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726496383218,0.43772,2284.5,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726496383914,0.43773,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496384114,4.5932,2284.6,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726496384313,0.43773,2284.4,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726496384810,3.64553,2284.4,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726496385216,0.43775,2284.3,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726496385406,3.2078,2284.1,2283.2,4.30269]
["bitfinex-derivatives","ETHF0:USTF0",1726496385608,4.21,2284.0,2283.3,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1726496385909,4.21,2284.0,2283.6,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726496386115,4.5971,2284.0,2283.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726496386416,5.03491,2284.0,2283.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726496386810,5.03491,2284.0,2283.6,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726496387013,0.43782,2283.9,2283.6,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726496387208,4.5971,2284.0,2283.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726496387617,4.5971,2284.0,2282.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726496387618,0.43794,2283.3,2282.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726496387920,3.2078,2283.4,2283.3,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726496388120,3.2078,2283.4,2283.2,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726496388312,3.2078,2283.4,2282.6,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1726496388814,3.2078,2283.4,2282.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726496388815,4.21,2283.3,2282.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726496389016,4.64794,2283.3,2282.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726496389211,3.56452031,2283.4,2282.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726496389411,1.2045,2283.5,2282.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726496389725,1.2045,2283.5,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726496389915,1.64241,2283.5,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726496390111,0.7917,2283.5,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726496390312,1.13391296,2283.5,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726496390620,1.13391296,2283.5,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496390824,3.2078,2283.7,2282.9,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1726496391124,3.2078,2283.7,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726496391622,3.2078,2283.7,2283.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726496391811,3.2078,2283.7,2283.2,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726496392011,3.2078,2283.7,2283.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726496392212,4.21,2283.6,2283.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726496392420,4.21,2283.6,2283.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1726496392421,4.21,2283.6,2283.2,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726496392614,4.21,2283.6,2283.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726496392919,4.21,2283.9,2283.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1726496393115,4.21,2283.9,2283.6,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726496393319,4.21,2283.9,2283.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1726496393514,4.21,2283.9,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726496393714,3.2078,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726496393911,3.2078,2284.3,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726496394113,4.6044,2284.5,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726496394325,5.04211,2284.5,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726496394523,0.43773,2284.4,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726496394724,0.43773,2284.4,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726496395028,4.96008695,2284.5,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726496395219,4.96008695,2284.5,2283.7,4.30242]
["bitfinex-derivatives","ETHF0:USTF0",1726496395419,4.6044,2284.5,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496395615,4.21,2284.5,2284.4,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726496395812,4.21,2284.5,2284.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726496396119,4.21,2284.5,2283.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726496396120,4.21,2284.1,2283.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726496396322,3.2078,2284.0,2283.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726496396621,4.0644,2284.0,2283.6,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726496396813,3.6266,2284.0,2283.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726496397211,0.4073,2283.9,2283.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726496397418,0.4073,2283.9,2283.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726496397622,4.0644,2284.0,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726496397623,3.6266,2284.0,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726496397821,0.85661,2284.0,2283.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726496398024,0.4188,2284.0,2283.8,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726496398325,4.21,2284.1,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496398521,4.21,2284.1,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726496399325,4.21,2284.1,2283.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726496399525,4.21,2284.1,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726496399526,4.64778,2284.1,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726496399730,3.2078,2284.0,2283.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726496400025,4.21,2283.8,2283.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726496400227,4.21,2283.8,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496400228,3.2078,2283.7,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496400415,4.21,2283.8,2283.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726496400621,4.21,2283.8,2283.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726496400821,7.8254,2283.8,2283.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726496401023,4.21,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496401219,4.21,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496401422,4.21,2283.7,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726496401623,4.64787,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496401928,4.21,2283.7,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496402126,4.21,2283.7,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496402322,4.21,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496402516,3.2078,2284.1,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726496403026,4.21,2284.2,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726496403334,4.21,2284.2,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726496403627,4.64776,2284.2,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726496403927,4.21,2283.9,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496404130,4.64783,2283.9,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496404428,1.25855,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496404637,4.21,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496404829,4.6074,2283.7,2283.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726496405224,0.8207,2283.8,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496405225,4.21,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496405420,4.21,2283.6,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726496405718,0.8207,2283.8,2283.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726496406117,0.8207,2283.8,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496406326,4.21,2283.9,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496406534,4.21,2283.9,2283.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726496406927,4.21,2283.9,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726496407135,4.21,2283.9,2283.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726496407435,4.21,2283.9,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726496408028,3.2078,2283.7,2283.1,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726496408225,4.21,2283.6,2283.2,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726496408521,4.21,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496408723,4.21,2283.3,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726496408922,4.21,2283.3,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726496408923,7.4178,2283.3,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726496409124,7.4178,2283.3,2282.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726496409435,0.43797,2283.2,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726496409731,7.4178,2283.3,2282.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726496409732,4.21,2283.1,2282.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726496410032,4.21,2283.1,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726496410033,0.438,2283.0,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726496410237,4.6189,2283.1,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496410736,0.438,2283.0,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726496410935,4.21,2282.8,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496411127,4.21,2282.8,2282.3,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726496411129,0.43806,2282.7,2282.3,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726496411432,0.43806,2282.7,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496411433,0.43811,2282.4,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726496411639,4.21,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496411825,0.4102,2282.3,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496412221,0.4102,2282.3,2281.0,0.08129491]
["bitfinex-derivatives","ETHF0:USTF0",1726496412222,7.4178,2282.0,2281.0,0.08129491]
["bitfinex-derivatives","ETHF0:USTF0",1726496412423,7.4178,2282.0,2280.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726496412424,4.30358,2281.4,2279.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726496412636,4.30358,2281.4,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496412637,4.21,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496412824,7.4178,2281.1,2280.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726496413026,7.4178,2281.1,2280.5,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726496413027,4.21,2281.1,2280.5,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726496413228,4.21,2281.1,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496413528,7.4178,2281.1,2280.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726496413730,3.2078,2281.1,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496414232,3.2078,2281.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496414420,3.2078,2281.5,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496414629,3.2078,2281.5,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726496414827,3.2078,2281.5,2280.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726496415124,0.4085,2282.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496415125,3.2078,2281.9,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496415335,3.2078,2281.9,2281.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726496415832,3.2078,2281.9,2281.1,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1726496416031,3.2078,2281.9,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726496416339,3.2078,2281.9,2281.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726496416538,3.2078,2281.6,2281.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726496416831,3.2078,2281.6,2280.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1726496417035,4.21,2281.4,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496417234,3.2078,2281.0,2280.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726496417425,3.2078,2281.0,2280.5,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726496417630,3.2078,2281.0,2280.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726496418333,3.2078,2281.0,2280.4,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1726496418527,7.5926,2281.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496418729,3.2078,2280.7,2279.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726496418927,3.6236,2281.0,2279.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726496419330,3.6236,2281.0,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726496419331,4.06199,2281.0,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726496419651,3.2078,2281.0,2280.1,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726496419938,4.21,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496419939,3.4278,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496420128,7.4178,2281.7,2281.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726496420334,3.2078,2281.4,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726496420937,3.2078,2281.7,2281.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726496421141,7.4178,2282.0,2281.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726496421340,0.43822,2281.9,2281.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726496421642,3.2078,2281.7,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726496421836,3.2078,2281.7,2281.2,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726496422030,0.43827,2281.6,2281.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726496422342,3.2078,2281.7,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726496422542,3.64605,2281.7,2281.0,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1726496422738,3.2078,2281.7,2281.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726496422933,3.2078,2281.7,2281.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726496423142,3.2078,2281.7,2281.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726496423436,3.2078,2281.7,2281.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726496423833,3.2078,2282.0,2281.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726496424034,3.2078,2281.7,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726496424338,0.43821,2281.9,2281.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726496424339,3.2078,2281.4,2281.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726496424541,3.2078,2281.4,2281.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726496424734,3.64611,2281.4,2281.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726496425336,3.2078,2281.4,2281.0,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1726496425531,3.2078,2281.8,2281.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726496425739,3.2078,2281.8,2281.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726496425933,3.2078,2281.8,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726496426138,3.2078,2281.8,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726496426339,3.2078,2281.8,2281.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726496427739,3.4278,2282.6,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726496427944,3.2078,2282.6,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726496428141,1.1057,2283.1,2282.0,4.30327]
["bitfinex-derivatives","ETHF0:USTF0",1726496428142,3.2078,2283.0,2282.0,4.30327]
["bitfinex-derivatives","ETHF0:USTF0",1726496428339,3.2078,2283.0,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496428552,3.2078,2283.0,2282.3,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1726496428739,3.2078,2283.4,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496428945,3.6096,2283.8,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726496429140,3.2078,2284.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496429350,3.2078,2283.8,2282.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726496429648,3.2078,2284.2,2282.9,5.03149592]
["bitfinex-derivatives","ETHF0:USTF0",1726496429854,0.43779,2284.1,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726496430146,3.64563,2283.9,2282.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726496430348,3.2078,2283.9,2282.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726496430553,3.2078,2283.9,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726496430850,0.43787,2283.7,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726496431047,3.2078,2283.9,2283.3,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726496431238,3.2078,2283.9,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496431438,3.2078,2283.9,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496432145,3.2078,2283.9,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496432341,3.2078,2283.9,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496432342,3.2078,2283.9,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726496432646,3.2078,2283.9,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496432851,3.2078,2283.6,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496433351,3.2078,2283.9,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496433546,3.2078,2283.9,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726496433854,3.2078,2283.9,2283.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726496434045,3.2078,2283.9,2283.0,7.94292823]
["bitfinex-derivatives","ETHF0:USTF0",1726496434239,3.2078,2283.6,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496434752,3.2078,2283.9,2283.5,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726496435444,3.2078,2283.9,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726496435748,3.2078,2283.9,2283.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726496435956,3.2078,2283.9,2282.9,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1726496435957,3.2078,2283.9,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726496436144,3.2078,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496436447,3.2078,2283.9,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726496436748,3.2078,2284.2,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496436948,3.2078,2284.2,2283.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726496437250,3.2078,2284.2,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726496437447,3.2078,2284.2,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726496437746,3.2078,2284.2,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726496437948,3.2078,2284.2,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496437949,3.2078,2284.2,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726496438156,3.2078,2283.9,2283.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726496438444,3.2078,2283.5,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496438652,3.2078,2283.5,2282.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726496438852,3.2078,2283.5,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726496439037,3.2078,2283.5,2282.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726496439243,3.2078,2283.5,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726496439444,3.2078,2283.5,2282.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726496439649,3.2078,2283.5,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726496439953,3.2078,2283.5,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726496440153,3.2078,2283.5,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726496440449,3.6457,2283.5,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496440651,0.43794,2283.3,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726496440841,5.83466,2283.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496440842,3.2078,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496441151,3.2078,2282.9,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496441559,3.64582,2282.9,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726496441852,3.64582,2282.9,2282.3,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726496442051,3.2078,2283.3,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496442242,3.2078,2283.6,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496442449,0.43793,2283.4,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496442752,3.2078,2283.3,2282.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726496442957,0.43799,2283.1,2282.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726496443152,3.2078,2282.9,2282.0,4.30327]
["bitfinex-derivatives","ETHF0:USTF0",1726496443355,3.5999,2283.2,2282.0,4.71597]
["bitfinex-derivatives","ETHF0:USTF0",1726496443542,0.438,2283.0,2282.0,4.71597]
["bitfinex-derivatives","ETHF0:USTF0",1726496443748,0.43808,2282.6,2282.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726496443950,3.2078,2282.9,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726496444145,0.43804,2282.8,2282.3,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726496444544,3.2078,2282.9,2282.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726496445052,3.2078,2282.9,2282.2,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726496445254,3.2078,2282.9,2282.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726496445451,3.2078,2282.9,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496445652,3.2078,2282.9,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726496446051,3.2078,2282.9,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726496446254,0.84409,2283.1,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726496446447,0.4061,2283.1,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496446659,0.4061,2283.1,2282.5,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726496446660,0.43801,2283.0,2282.5,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726496446955,3.5999,2283.2,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496447159,0.43799,2283.1,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726496447551,4.03786,2283.2,2282.7,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726496447746,4.03786,2283.2,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726496447747,3.5999,2283.2,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726496448051,0.43801,2282.9,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726496448251,0.43801,2282.9,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726496448452,0.43801,2282.9,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726496448658,0.43805,2282.8,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496448954,3.2078,2282.9,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496449259,3.2078,2282.4,2281.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726496449459,4.30311,2282.4,2281.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726496449670,0.43823,2281.8,2281.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726496449959,4.74,2282.2,2281.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1726496449960,3.2078,2282.1,2281.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1726496450256,3.64598,2282.1,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726496450462,3.2078,2282.1,2281.3,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1726496451051,0.43814,2282.3,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726496451450,0.43814,2282.3,2281.3,5.14447]
["bitfinex-derivatives","ETHF0:USTF0",1726496451451,3.6001,2282.4,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726496451660,3.2078,2282.1,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726496451850,3.64598,2282.1,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726496452047,1.09547,2282.0,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496452252,0.43833,2281.3,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726496452452,4.74,2281.5,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726496452453,5.17829,2281.5,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726496452648,0.43831,2281.4,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726496452855,3.2078,2281.4,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726496453067,3.2078,2281.4,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726496453359,3.2078,2281.4,2280.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726496453560,0.4182,2281.3,2280.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726496453955,0.85653,2281.3,2280.7,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726496454263,0.4182,2281.3,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726496454461,0.4182,2281.3,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726496454652,0.43835,2281.2,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726496455162,0.4182,2281.3,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726496455359,0.4182,2281.3,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496455656,0.4182,2281.3,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726496455867,0.43845,2280.7,2280.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1726496456158,3.64628,2280.5,2279.8,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726496456461,3.2078,2280.2,2279.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726496457255,0.3837,2280.6,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726496457458,0.3837,2280.6,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496458064,3.2078,2280.7,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726496458358,3.2078,2280.5,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496458551,3.2078,2280.2,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496458750,3.64624,2280.7,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726496458963,3.64624,2280.7,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496458964,3.2078,2280.7,2279.8,4.72586512]
["bitfinex-derivatives","ETHF0:USTF0",1726496459155,3.2078,2280.7,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726496459352,3.2078,2280.7,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726496459759,3.2078,2280.7,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496459953,3.2078,2280.7,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726496460152,3.2078,2281.1,2280.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726496460367,3.2078,2281.4,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496460661,0.22,2281.7,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496460662,3.2078,2281.7,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496460867,3.2078,2281.7,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496461063,3.2078,2281.7,2281.1,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726496461264,3.2078,2281.7,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726496461455,0.3896,2281.9,2281.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726496461456,0.3896,2281.9,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726496461652,3.2078,2282.0,2281.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726496461858,3.2078,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496462359,3.2078,2282.3,2281.5,4.30349]
["bitfinex-derivatives","ETHF0:USTF0",1726496462664,3.2078,2282.3,2281.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726496462850,3.2078,2282.3,2281.6,5.1229032]
["bitfinex-derivatives","ETHF0:USTF0",1726496463050,4.74,2282.8,2281.6,5.1229032]
["bitfinex-derivatives","ETHF0:USTF0",1726496463051,3.2078,2282.7,2281.6,5.1229032]
["bitfinex-derivatives","ETHF0:USTF0",1726496463555,3.2078,2282.7,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496463756,3.2078,2282.4,2281.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726496463968,3.64591,2282.4,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726496464266,3.2078,2282.4,2281.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726496464463,3.2078,2282.4,2281.6,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1726496464764,3.2078,2282.1,2281.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726496465062,3.2078,2282.1,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726496465258,3.2078,2282.1,2281.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726496465567,3.2078,2282.1,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726496465751,3.2078,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496466760,0.4082,2282.9,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726496466761,3.6459,2282.5,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726496466965,3.2078,2282.5,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726496467263,3.2078,2282.2,2281.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726496467666,3.2078,2282.2,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726496467863,3.2078,2282.2,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726496468167,3.64595,2282.2,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726496468364,3.2078,2282.2,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726496468566,3.2078,2282.2,2281.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726496469467,3.64596,2282.2,2281.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726496469671,3.2078,2282.2,2281.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726496469862,0.43819,2282.0,2281.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726496470055,0.43821,2281.9,2281.4,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726496470257,0.43823,2281.8,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726496470460,0.43823,2281.8,2281.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726496470461,3.2078,2281.6,2281.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726496470658,3.2078,2281.6,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726496470863,3.2078,2281.6,2281.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726496471265,3.2078,2281.3,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726496471566,3.2078,2281.6,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726496472070,3.2078,2281.6,2280.9,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1726496472270,3.2078,2281.2,2280.5,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726496472471,3.2078,2281.2,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726496472674,3.2078,2281.2,2280.6,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726496472966,3.2078,2280.9,2280.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726496473165,3.2078,2280.6,2280.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726496473669,3.2078,2280.6,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726496473861,3.2078,2280.6,2280.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726496474058,3.2078,2280.9,2280.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726496474369,3.2078,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726496474570,3.2078,2280.9,2280.7,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726496475165,3.2078,2280.9,2280.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726496475470,3.2078,2280.9,2280.5,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726496475769,3.2078,2281.2,2280.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726496475958,1.50455,2281.5,2280.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726496475959,0.43843,2280.8,2280.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726496476267,3.2078,2280.9,2280.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726496476468,3.64615,2281.2,2280.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726496476671,3.64614,2281.2,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726496476870,3.64614,2281.2,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726496477175,3.64614,2281.2,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496477362,3.64614,2281.2,2280.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726496477363,3.2078,2281.2,2280.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726496477562,3.2078,2281.2,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726496477769,3.2078,2281.2,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496477965,3.2078,2281.2,2280.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726496477966,3.2078,2281.2,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726496478273,3.2078,2281.2,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496478467,3.9843,2281.9,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726496478668,3.9843,2281.9,2281.0,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1726496478863,3.9843,2281.9,2280.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726496478864,3.2078,2281.6,2280.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726496479172,3.2078,2281.6,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726496479367,3.2078,2281.6,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726496479572,0.43832,2281.4,2280.9,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1726496479769,3.2078,2281.2,2280.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726496479970,3.64608,2281.5,2281.0,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726496480475,0.43831,2281.4,2280.9,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1726496480673,3.2078,2281.1,2280.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726496480862,0.4085,2281.3,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726496481067,0.4085,2281.3,2280.9,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726496481268,0.4085,2281.3,2280.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726496481468,3.2078,2281.1,2280.5,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726496481676,3.2078,2281.1,2280.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726496482262,0.4085,2281.3,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726496482263,0.84682,2281.3,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726496482562,0.4085,2281.3,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496482768,0.4085,2281.3,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726496483070,3.2078,2281.4,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496483279,3.2078,2281.4,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726496483571,3.2078,2281.4,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496483776,3.2078,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496484080,3.2078,2282.0,2281.1,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1726496484262,3.2078,2282.0,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726496484680,3.2078,2282.0,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726496485167,3.2078,2282.0,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726496485767,3.2078,2282.3,2281.4,4.30355]
["bitfinex-derivatives","ETHF0:USTF0",1726496485969,1.49697,2282.7,2281.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1726496485970,3.6096,2282.7,2281.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1726496486470,3.6096,2282.7,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496486671,3.6096,2282.7,2282.2,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1726496487066,4.04766,2282.7,2282.2,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1726496487267,4.04766,2282.7,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726496487268,3.6096,2282.7,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726496487462,3.6096,2282.7,2282.2,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1726496487665,3.6096,2282.7,2282.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726496487865,3.6096,2282.7,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726496488068,3.6096,2282.7,2282.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726496488369,3.2078,2283.0,2282.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726496488574,3.2078,2283.0,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726496488766,3.2078,2283.0,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496488968,3.2078,2283.0,2282.2,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1726496488969,3.2078,2283.0,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726496489467,3.2078,2283.0,2282.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726496489662,3.2078,2283.0,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726496490274,3.2078,2283.0,2282.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726496490470,3.2078,2283.0,2282.6,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726496490668,3.2078,2283.0,2282.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726496490865,3.2078,2283.0,2282.5,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726496491068,3.2078,2283.0,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726496491069,3.6458,2283.0,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726496491270,3.6458,2283.0,2282.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726496491271,3.2078,2283.0,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726496491571,3.2078,2283.0,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726496491772,3.64579,2283.0,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726496491969,3.2078,2283.0,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726496492269,3.2078,2283.0,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726496492670,3.2078,2283.0,2282.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726496492671,3.2078,2283.0,2282.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726496492873,3.2078,2283.3,2282.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726496493184,4.74,2283.8,2282.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726496493185,3.2078,2283.7,2283.0,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1726496493372,3.2078,2283.7,2283.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726496493873,0.3963,2283.8,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496494073,0.3963,2283.8,2283.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726496494269,0.3963,2283.8,2283.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726496494270,0.43784,2283.8,2283.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726496494482,3.2078,2283.7,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726496494781,3.2078,2283.7,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496494969,3.2078,2283.7,2283.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726496494970,3.2078,2283.7,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726496495170,3.64567,2283.7,2283.1,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1726496495481,3.64567,2283.7,2283.2,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726496495782,3.64567,2283.7,2283.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726496495783,3.2078,2283.7,2283.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726496496282,3.2078,2283.7,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726496496467,3.2078,2283.7,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726496496672,3.2078,2283.7,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726496496874,3.5913,2284.0,2283.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726496497168,3.5913,2284.0,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726496497372,3.5913,2284.0,2283.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726496497574,3.5913,2284.0,2283.6,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726496497771,3.5913,2284.0,2283.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726496497983,3.5913,2284.0,2283.6,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726496498178,3.5913,2284.0,2283.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726496498575,0.43783,2283.9,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726496498883,3.5913,2284.0,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726496499181,3.2078,2284.0,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726496499371,3.2078,2284.0,2283.3,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1726496499577,1.0945,2284.1,2283.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726496499578,3.2078,2283.7,2283.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726496499969,3.64566,2283.7,2283.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726496500174,3.64566,2283.7,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496500376,0.43789,2283.6,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726496500573,0.43789,2283.6,2283.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726496500574,0.4054,2283.6,2282.9,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726496500775,0.4054,2283.6,2282.6,1.49737]
["bitfinex-derivatives","ETHF0:USTF0",1726496500776,3.2078,2283.4,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726496500978,3.64573,2283.4,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726496501178,3.64573,2283.4,2283.3,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726496501179,3.2078,2283.4,2283.3,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726496501580,3.2078,2283.4,2283.2,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726496501784,3.2078,2283.4,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726496501981,3.2078,2283.4,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726496502185,3.2078,2283.4,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726496502373,0.4054,2283.6,2282.8,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1726496502579,3.2078,2283.7,2283.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726496502880,0.43788,2283.6,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496503081,0.43788,2283.6,2282.9,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1726496503277,3.2078,2283.7,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726496504183,3.2078,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496504386,3.2078,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726496504976,3.2078,2283.7,2283.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726496505181,3.64566,2283.7,2283.3,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1726496505378,3.2078,2283.7,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496505684,3.2078,2283.7,2283.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726496505982,0.43789,2283.6,2283.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726496506192,3.2078,2283.7,2283.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726496506377,3.2078,2283.7,2282.9,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1726496506378,3.2078,2283.7,2282.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726496506581,3.2078,2283.7,2283.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726496506779,3.64566,2283.7,2283.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726496507488,3.64566,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726496507489,3.2078,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726496508081,3.2078,2283.7,2283.6,4.81708]
["bitfinex-derivatives","ETHF0:USTF0",1726496508281,3.2078,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726496508791,3.2078,2283.7,2283.2,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1726496508985,3.2078,2283.7,2283.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726496509186,3.2078,2283.7,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726496509379,3.2078,2283.7,2283.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726496509583,3.64568,2283.7,2282.9,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1726496509783,3.64568,2283.7,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496510185,3.2078,2283.7,2283.2,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726496510387,3.2078,2283.7,2283.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726496510580,3.2078,2283.7,2282.9,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1726496510883,0.43788,2283.6,2283.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726496511281,0.43788,2283.6,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496511485,3.64567,2283.7,2283.0,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1726496511683,3.2078,2283.7,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726496511984,3.64566,2283.7,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726496512485,3.64566,2283.7,2283.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726496512685,3.2078,2283.7,2283.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1726496512883,3.2078,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726496513580,3.2078,2283.7,2283.1,4.30274]
["bitfinex-derivatives","ETHF0:USTF0",1726496513581,3.2078,2283.7,2283.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1726496513789,3.2078,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726496516095,3.2078,2283.7,2283.6,4.81708]
["bitfinex-derivatives","ETHF0:USTF0",1726496517089,3.2078,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726496518492,3.2078,2284.0,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726496520292,3.2078,2284.0,2283.5,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726496520503,1.13752494,2284.3,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726496520504,0.43777,2284.2,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726496520694,1.13752494,2284.3,2283.8,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726496520695,3.2078,2284.0,2283.8,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726496521298,3.2078,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726496521501,3.2078,2284.0,2283.5,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1726496521502,3.2078,2284.0,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726496522003,3.2078,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726496522490,5.0,2285.6,2283.9,15.68294]
["bitfinex-derivatives","ETHF0:USTF0",1726496522491,3.2078,2284.7,2283.9,15.68294]
["bitfinex-derivatives","ETHF0:USTF0",1726496522803,3.2078,2284.7,2283.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726496522804,3.64548,2284.7,2283.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726496522993,3.64548,2284.7,2284.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726496523194,3.2078,2284.7,2284.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726496523504,3.2078,2284.7,2283.7,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1726496523505,3.2078,2284.4,2283.7,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1726496523699,3.2078,2284.4,2283.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726496523994,3.2078,2284.6,2284.4,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726496524196,3.2078,2284.6,2284.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726496524399,3.2078,2284.9,2284.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726496524600,3.2078,2284.9,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496524802,3.2078,2284.9,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726496524998,3.2078,2284.9,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726496525296,3.6171,2285.2,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726496525498,3.6171,2285.2,2284.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726496525499,3.2078,2285.2,2284.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726496525803,3.2078,2285.2,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726496525996,3.2078,2285.2,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496526307,3.2078,2285.2,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726496526500,3.64537,2285.2,2284.7,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726496526799,3.2078,2285.2,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726496527005,3.2078,2285.2,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726496527205,3.2078,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726496527505,3.2078,2285.2,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496527506,0.699,2285.4,2284.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726496527802,0.699,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726496528512,3.9068,2285.8,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726496528707,3.9068,2285.8,2285.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726496528907,3.2078,2285.5,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726496529208,3.2078,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726496529402,3.2078,2285.5,2285.0,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726496529606,3.2078,2285.5,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726496529804,3.2078,2285.5,2285.0,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726496530005,3.2078,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726496530397,3.2078,2285.5,2285.4,4.81273]
["bitfinex-derivatives","ETHF0:USTF0",1726496530700,0.699,2285.8,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496530999,0.699,2285.8,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726496531201,0.40777438,2285.7,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726496531403,0.699,2285.8,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496531597,0.699,2285.8,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726496531794,0.699,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726496531998,1.54427184,2285.8,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726496532207,3.61561184,2285.7,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726496532408,0.40781184,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726496532613,0.699,2285.8,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496532810,0.699,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726496533210,0.699,2285.8,2285.7,10.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726496534111,0.699,2285.8,2285.7,4.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726496534618,0.699,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726496534816,0.699,2285.8,2285.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726496534817,0.699,2285.8,2285.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1726496535119,0.699,2285.8,2285.7,4.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726496535317,0.699,2285.8,2285.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726496535512,1.10710664,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726496535817,1.10710664,2285.8,2285.2,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1726496535818,1.10710664,2285.8,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726496536110,1.10710664,2285.8,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726496536303,1.10710664,2285.8,2285.2,1.49849]
["bitfinex-derivatives","ETHF0:USTF0",1726496536508,0.40803865,2285.7,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726496536709,1.10710664,2285.8,2285.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726496537116,0.40809929,2285.7,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726496537318,0.40809929,2285.6,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726496537613,1.13647,2285.8,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726496537916,0.40812239,2285.7,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726496538118,0.40812239,2285.6,2285.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726496538311,0.699,2285.8,2285.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726496538505,0.40806139,2285.7,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726496538707,0.40806139,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726496538912,0.40806139,2285.6,2285.5,2.62509]
["bitfinex-derivatives","ETHF0:USTF0",1726496539109,0.699,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726496539312,0.699,2285.8,2285.2,4.70631]
["bitfinex-derivatives","ETHF0:USTF0",1726496539516,0.699,2285.8,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496539915,0.699,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726496540115,0.699,2285.8,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496540309,0.699,2285.8,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726496540524,0.699,2285.8,2285.2,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726496540717,0.699,2285.8,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496540918,0.699,2285.8,2285.2,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726496541219,0.699,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726496541610,0.699,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726496544115,3.2078,2286.2,2286.0,1.53097]
["bitfinex-derivatives","ETHF0:USTF0",1726496544116,0.699,2286.1,2286.0,1.53097]
["bitfinex-derivatives","ETHF0:USTF0",1726496544315,0.699,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726496544718,0.699,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496545821,0.699,2286.5,2286.4,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1726496546022,4.132,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726496546023,0.699,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726496546321,3.2078,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496546322,3.9068,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496546521,3.9068,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726496546720,3.9068,2287.0,2286.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726496546721,3.9068,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496547124,3.9068,2287.0,2286.9,4.81005]
["bitfinex-derivatives","ETHF0:USTF0",1726496547322,0.699,2287.0,2286.9,4.81005]
["bitfinex-derivatives","ETHF0:USTF0",1726496547520,0.699,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496547723,0.699,2287.0,2286.9,4.81005]
["bitfinex-derivatives","ETHF0:USTF0",1726496547923,0.699,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496548221,0.699,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726496548621,0.699,2287.3,2287.2,4.80919]
["bitfinex-derivatives","ETHF0:USTF0",1726496548924,0.699,2287.6,2287.2,4.80918]
["bitfinex-derivatives","ETHF0:USTF0",1726496549127,0.699,2287.6,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496549128,3.9068,2287.7,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496549318,3.2078,2287.4,2286.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726496549515,3.2078,2287.4,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726496549716,3.2078,2287.4,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726496549917,3.9068,2287.7,2286.7,12.16996562]
["bitfinex-derivatives","ETHF0:USTF0",1726496550115,3.9068,2287.7,2287.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726496550325,0.699,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726496550516,3.9068,2288.1,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496550714,0.699,2288.1,2287.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726496551015,0.699,2288.2,2287.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726496551213,0.699,2288.2,2287.4,5.79053217]
["bitfinex-derivatives","ETHF0:USTF0",1726496551214,0.699,2288.4,2287.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726496551727,3.2078,2288.5,2287.9,4.81260254]
["bitfinex-derivatives","ETHF0:USTF0",1726496551915,3.2078,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726496552115,0.699,2288.7,2288.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726496552319,3.5981,2289.0,2288.4,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726496552320,4.73395,2289.0,2288.4,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726496552516,3.9068,2289.0,2288.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726496552719,0.699,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726496552919,0.699,2289.4,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726496553119,0.699,2289.5,2288.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726496553415,3.2078,2289.6,2288.8,5.2296263]
["bitfinex-derivatives","ETHF0:USTF0",1726496553621,3.2078,2289.6,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726496553819,3.2078,2289.6,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726496554024,0.43674,2289.6,2288.8,5.6187263]
["bitfinex-derivatives","ETHF0:USTF0",1726496554223,3.2078,2289.7,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726496554521,0.43673,2289.6,2288.9,5.0605114]
["bitfinex-derivatives","ETHF0:USTF0",1726496554819,3.2078,2289.7,2288.9,5.0605114]
["bitfinex-derivatives","ETHF0:USTF0",1726496555226,3.2078,2289.7,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726496555419,0.699,2289.8,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726496555619,0.699,2289.8,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726496555620,1.13569,2289.8,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726496555814,0.699,2289.8,2289.3,4.78260487]
["bitfinex-derivatives","ETHF0:USTF0",1726496556019,0.699,2289.9,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726496556821,3.9068,2290.0,2289.3,8.2706455]
["bitfinex-derivatives","ETHF0:USTF0",1726496557126,3.9068,2290.0,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496557322,3.9068,2290.0,2289.3,5.0628455]
["bitfinex-derivatives","ETHF0:USTF0",1726496557516,3.2078,2289.7,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496557921,3.2078,2289.7,2289.1,4.92476625]
["bitfinex-derivatives","ETHF0:USTF0",1726496558117,3.2078,2289.7,2289.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726496558325,3.2078,2289.7,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496558525,3.2078,2289.7,2289.0,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1726496558730,3.2078,2289.7,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726496558924,0.43673,2289.6,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496559120,3.64452,2289.7,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496559326,0.43676,2289.5,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496559626,3.2078,2289.7,2288.4,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1726496559627,3.2078,2289.4,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496559832,3.2078,2289.4,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726496560128,3.2078,2289.4,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496560515,3.64458,2289.4,2288.4,7.90348633]
["bitfinex-derivatives","ETHF0:USTF0",1726496560716,3.64458,2289.4,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726496560923,3.2078,2289.4,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726496561124,3.64457,2289.4,2288.5,4.69568633]
["bitfinex-derivatives","ETHF0:USTF0",1726496561319,3.2078,2289.4,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496561528,3.2078,2289.4,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726496561724,3.2078,2289.4,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726496561924,3.2078,2289.4,2288.8,4.61352378]
["bitfinex-derivatives","ETHF0:USTF0",1726496562124,0.43674,2289.6,2288.8,4.61352378]
["bitfinex-derivatives","ETHF0:USTF0",1726496562329,3.2078,2289.7,2288.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726496562529,3.2078,2289.7,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726496562729,3.2078,2289.7,2289.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726496562730,3.2078,2289.7,2289.0,8.61903926]
["bitfinex-derivatives","ETHF0:USTF0",1726496562936,3.2078,2289.7,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726496563129,3.64451,2289.7,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726496563325,3.64451,2289.7,2289.0,8.61903926]
["bitfinex-derivatives","ETHF0:USTF0",1726496563326,3.2078,2289.7,2289.0,4.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726496563531,3.2078,2289.1,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726496563736,3.2078,2289.1,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496563737,0.43687,2288.9,2288.4,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726496564034,0.43687,2288.9,2288.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726496564035,3.2078,2288.8,2288.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726496564234,3.2078,2289.1,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726496564535,4.21,2289.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496564536,3.2078,2289.5,2288.4,8.51021]
["bitfinex-derivatives","ETHF0:USTF0",1726496564728,3.2078,2289.5,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496564929,0.43678,2289.4,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726496565134,3.2078,2289.5,2288.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726496565331,3.2078,2289.2,2288.2,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1726496565537,3.2078,2288.9,2288.2,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726496565733,3.2078,2288.9,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726496566035,3.64467,2288.9,2288.5,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726496566239,3.2078,2288.9,2288.2,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726496566436,3.2078,2288.9,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726496566737,0.3894,2289.2,2288.3,4.74940026]
["bitfinex-derivatives","ETHF0:USTF0",1726496566738,3.2078,2289.2,2288.3,4.74940026]
["bitfinex-derivatives","ETHF0:USTF0",1726496567038,3.64463,2289.2,2288.3,4.74940026]
["bitfinex-derivatives","ETHF0:USTF0",1726496567233,3.64463,2289.2,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726496567430,0.43683,2289.1,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726496567628,5.69127,2289.6,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726496567629,3.5972,2289.6,2288.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726496567830,4.03393,2289.6,2288.8,9.07014424]
["bitfinex-derivatives","ETHF0:USTF0",1726496568029,3.5972,2289.6,2288.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726496568240,0.43676,2289.5,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726496568425,3.5972,2289.6,2288.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726496568637,3.2078,2289.3,2288.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726496568827,3.2078,2289.3,2288.2,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1726496568828,0.43682,2289.2,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726496569033,3.2078,2289.3,2288.3,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1726496569230,0.43682,2289.2,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726496569934,3.2078,2289.3,2288.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726496570130,4.29993,2289.0,2288.4,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726496570342,1.09217,2288.9,2288.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726496570546,3.64473,2288.6,2288.2,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726496570836,0.83869,2288.8,2288.4,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726496571038,3.2078,2288.9,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726496571244,3.2078,2288.9,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496571434,3.64468,2288.9,2288.4,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726496571635,0.43689,2288.8,2288.4,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726496571941,1.09222,2288.8,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496572239,3.2078,2288.5,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496572443,0.43697,2288.4,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496572939,0.43696,2288.4,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496573144,4.34375,2288.5,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496573457,0.43702,2288.1,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726496573632,3.2078,2288.0,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726496573834,0.43707,2287.9,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496574028,3.2078,2288.0,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496574235,3.64484,2288.0,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726496574437,3.64484,2288.0,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726496574438,0.43707,2287.9,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726496574641,3.64485,2288.0,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726496574941,3.2078,2288.0,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726496575447,3.2078,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726496575743,3.2078,2288.0,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726496575944,3.2078,2288.0,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496576245,3.2078,2288.0,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726496577143,3.64484,2288.0,2287.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726496577343,3.2078,2288.0,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726496577639,3.64485,2288.0,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726496577947,3.64484,2288.0,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726496578139,3.2078,2288.0,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726496578739,3.64484,2288.0,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726496578938,3.64484,2288.0,2287.1,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1726496578939,4.30043,2288.0,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726496579146,0.7988,2287.9,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496579342,1.89149,2287.9,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496579644,0.43711,2287.6,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496579946,0.43711,2287.7,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726496580339,0.4094,2287.9,2287.1,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726496580535,3.2078,2288.0,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496580737,0.43708,2287.8,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726496580955,7.579,2288.0,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496581143,0.43714,2287.5,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496581346,0.423,2287.7,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726496581347,3.9068,2287.6,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726496581677,3.9068,2287.6,2287.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726496581678,0.43713,2287.5,2287.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726496581947,0.43714,2287.5,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726496582248,3.9068,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726496582549,3.9068,2287.6,2287.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726496582550,3.9068,2287.6,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726496582747,3.9068,2287.6,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496582947,3.9068,2287.6,2287.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726496582948,3.9068,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726496583448,0.699,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726496583639,0.699,2287.6,2287.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726496583840,0.699,2287.6,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726496584039,0.699,2287.6,2287.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726496584040,0.699,2287.6,2287.3,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1726496584250,0.699,2287.6,2287.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726496584440,0.699,2287.6,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496584441,0.43723,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496584640,4.344,2287.2,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496584836,3.9068,2287.2,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496585045,4.344,2287.2,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726496585241,0.43723,2287.0,2286.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726496585437,3.2078,2286.9,2286.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726496585639,3.64505,2286.9,2286.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1726496585843,3.2078,2286.9,2286.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726496586039,0.43727,2286.8,2286.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726496586350,3.2078,2286.9,2286.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726496586647,3.2078,2286.6,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496587037,3.2078,2286.6,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726496587238,3.2078,2286.6,2286.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726496587437,4.132,2287.1,2286.1,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726496587438,3.64506,2286.9,2286.1,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726496587643,3.2078,2286.9,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726496588046,3.2078,2286.9,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726496588442,0.43728,2286.8,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496588647,3.2078,2286.9,2286.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726496588844,3.2078,2286.9,2285.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726496588845,3.2078,2286.2,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496589245,3.2078,2286.2,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726496589446,0.699,2286.4,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496589649,0.43737,2286.3,2285.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726496589847,3.2078,2285.9,2285.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726496590051,3.64524,2285.9,2285.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726496590250,3.2078,2285.9,2285.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726496590446,3.2078,2285.9,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726496590652,3.2078,2285.9,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726496590850,3.2078,2285.9,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726496591052,3.2078,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726496592450,0.699,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496594557,0.699,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496595154,0.699,2286.4,2286.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726496595454,0.699,2286.4,2286.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1726496595660,3.9068,2286.4,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496595845,3.9068,2286.4,2285.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726496596046,3.9068,2286.4,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726496596251,3.9068,2286.4,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726496596445,3.9068,2286.4,2286.2,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496596651,0.699,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496597159,0.699,2286.4,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726496597459,0.699,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496597657,0.43737,2286.3,2285.9,4.04433]
["bitfinex-derivatives","ETHF0:USTF0",1726496597956,0.43741,2286.1,2285.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726496598157,3.64519,2286.2,2285.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726496598349,0.4374,2286.1,2285.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726496598548,3.64519,2286.2,2285.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726496599359,3.64519,2286.2,2285.9,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1726496599652,0.43741,2286.1,2285.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726496599855,3.2078,2286.2,2285.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726496600048,1.09351,2286.1,2285.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726496600249,3.64524,2285.9,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496600646,0.43746,2285.8,2285.5,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1726496600849,0.43746,2285.8,2285.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726496600850,0.43747,2285.8,2285.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726496601051,0.43748,2285.7,2285.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726496601362,0.699,2285.7,2285.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726496601569,0.699,2285.7,2285.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726496601967,0.699,2285.7,2285.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726496602656,0.699,2285.7,2285.5,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1726496603054,0.699,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496603262,0.699,2285.7,2285.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726496603563,1.13649,2285.7,2285.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726496603763,1.13649,2285.7,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726496603960,3.6453,2285.6,2285.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726496604154,3.2078,2285.6,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726496604863,3.2078,2285.6,2285.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726496604864,0.4375,2285.6,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726496605263,0.699,2285.7,2285.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726496605468,0.699,2285.7,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726496605664,0.699,2285.7,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726496605868,0.699,2285.7,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726496606560,1.13648,2285.7,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726496606961,0.699,2285.7,2285.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726496607161,0.43751,2285.6,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726496607362,0.699,2285.7,2285.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726496607363,0.699,2285.7,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726496607670,0.699,2285.7,2285.2,5.30394]
["bitfinex-derivatives","ETHF0:USTF0",1726496607966,0.699,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496608167,0.699,2285.7,2284.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726496608168,4.909,2285.8,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496608356,3.2078,2285.0,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726496608555,3.9068,2285.0,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726496608860,0.699,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726496609261,0.699,2285.0,2284.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726496609864,0.3873,2285.6,2285.1,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726496610066,0.3873,2285.6,2285.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726496610270,3.2078,2285.7,2285.2,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1726496610466,0.43752,2285.5,2285.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726496610672,0.43751,2285.6,2285.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726496610867,0.43751,2285.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496610868,3.2078,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496611072,0.4376,2285.1,2284.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726496611368,3.2078,2285.1,2284.4,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726496611672,3.6454,2285.1,2284.2,4.97859532]
["bitfinex-derivatives","ETHF0:USTF0",1726496611874,3.2078,2285.1,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496612065,3.2078,2285.1,2284.3,4.30217]
["bitfinex-derivatives","ETHF0:USTF0",1726496612260,3.2078,2285.1,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726496612564,0.43757,2285.2,2284.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726496613071,0.83227,2285.3,2284.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726496613571,0.43758,2285.2,2284.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726496613767,0.83226,2285.3,2284.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726496613970,0.43757,2285.2,2284.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726496614169,0.83227,2285.3,2284.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726496614667,0.43757,2285.2,2284.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726496614967,0.43758,2285.2,2284.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726496615170,0.4376,2285.1,2284.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726496615371,0.3947,2285.3,2284.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726496615372,0.43758,2285.2,2284.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726496615971,0.43759,2285.2,2284.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726496616170,0.3947,2285.3,2284.3,4.30214]
["bitfinex-derivatives","ETHF0:USTF0",1726496616171,0.3947,2285.3,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496616373,3.2078,2285.1,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726496616572,3.2078,2285.1,2284.4,5.22110269]
["bitfinex-derivatives","ETHF0:USTF0",1726496616763,3.2078,2285.1,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726496617168,3.64539,2285.1,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726496617471,3.64539,2285.1,2284.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726496617472,3.2078,2284.8,2284.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726496617671,3.64545,2284.8,2284.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726496617870,3.2078,2284.8,2284.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726496618265,3.2078,2284.8,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496618266,3.2078,2284.5,2283.4,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1726496618464,3.64549,2284.6,2284.1,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1726496618673,0.43773,2284.4,2284.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726496618867,3.2078,2284.6,2284.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726496619065,3.6455,2284.6,2284.1,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1726496619268,3.2078,2284.6,2284.2,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726496619576,3.64549,2284.6,2284.1,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1726496619761,3.2078,2284.6,2284.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726496619962,3.64549,2284.6,2284.1,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1726496620467,3.64549,2284.6,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726496620668,3.64549,2284.6,2284.1,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1726496620863,3.6455,2284.6,2284.1,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1726496621072,3.2078,2284.6,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726496621667,3.2078,2284.6,2284.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726496621868,3.2078,2284.6,2284.1,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1726496622165,3.6455,2284.6,2284.1,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1726496622476,3.2078,2284.6,2284.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726496622677,3.2078,2284.6,2284.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726496622868,3.2078,2284.9,2284.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726496623062,3.2078,2284.9,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496623379,3.2078,2285.2,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726496623563,3.64538,2285.2,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726496623767,3.64538,2285.2,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726496623768,0.4376,2285.1,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726496623974,3.2078,2285.2,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726496624270,0.4376,2285.1,2284.7,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726496624574,0.4376,2285.1,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726496624880,3.64538,2285.2,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726496625275,3.64538,2285.2,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726496625276,0.43759,2285.1,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726496625475,3.64538,2285.2,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726496625775,3.64538,2285.2,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496625776,3.2078,2285.2,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496625986,3.2078,2285.2,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726496625987,3.64538,2285.2,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726496626767,3.2078,2285.2,2284.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726496626974,4.21,2284.8,2284.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726496627270,4.64766,2284.8,2284.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726496627481,3.2078,2284.9,2284.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726496627670,3.64543,2284.9,2284.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726496627876,8.342,2285.1,2284.4,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726496627877,3.2078,2284.6,2284.4,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726496628074,3.2078,2284.6,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726496628677,0.43763,2284.9,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726496628678,3.64543,2284.9,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726496628874,3.64543,2284.9,2284.5,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726496629078,3.64543,2284.9,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726496629279,3.2078,2284.9,2284.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726496629471,7.4178,2284.6,2284.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726496629677,3.2078,2284.3,2284.2,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726496630369,3.2078,2284.7,2284.2,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726496630574,3.2078,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726496630781,4.132,2284.9,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726496630973,3.2078,2285.0,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726496631176,3.2078,2285.0,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726496631679,3.2078,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496631680,3.2078,2285.0,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726496631880,3.2078,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496632177,3.2078,2285.0,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726496632680,3.2078,2285.4,2284.9,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726496632979,3.2078,2285.4,2284.5,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1726496632980,3.2078,2285.4,2284.7,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1726496633183,7.4178,2285.4,2284.5,4.69831177]
["bitfinex-derivatives","ETHF0:USTF0",1726496633494,7.4178,2285.1,2284.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726496633783,3.2078,2285.1,2284.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726496634170,3.2078,2285.1,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726496634677,3.5972,2285.5,2285.1,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726496634880,3.5972,2285.5,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726496635184,0.40206744,2285.4,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726496635379,0.43754,2285.4,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726496635570,4.03472,2285.5,2285.1,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726496635771,0.43755,2285.3,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726496635977,0.43754,2285.4,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726496637274,0.40221253,2285.3,2284.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726496637583,3.2078,2285.0,2284.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726496637792,3.2078,2285.0,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726496638283,3.2078,2285.0,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726496638487,3.2078,2285.0,2284.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726496638780,3.2078,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726496639583,3.2078,2285.3,2285.1,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726496639780,3.2078,2285.3,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496639984,0.40213765,2285.2,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726496640280,0.3894,2285.5,2284.7,4.84669558]
["bitfinex-derivatives","ETHF0:USTF0",1726496640487,0.40233373,2285.4,2284.9,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1726496640687,0.40233373,2285.3,2285.2,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726496640982,3.61013373,2285.3,2284.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726496641189,3.64541,2285.0,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726496641490,0.40233373,2284.9,2284.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726496641890,0.40233373,2284.9,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726496642087,0.40233373,2284.9,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726496642588,0.40233373,2284.9,2284.6,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726496642887,0.40233373,2284.9,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726496643291,0.40226483,2284.9,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726496643490,7.3398,2285.3,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726496643491,7.77736,2285.3,2284.8,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726496643684,7.77736,2285.3,2284.5,1.48975]
["bitfinex-derivatives","ETHF0:USTF0",1726496643685,7.3398,2285.3,2284.6,4.30202]
["bitfinex-derivatives","ETHF0:USTF0",1726496643990,0.40224798,2285.2,2284.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726496644188,0.40224798,2285.1,2284.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726496644390,0.40224798,2285.0,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726496644695,0.40224798,2284.9,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726496645290,3.61004798,2284.9,2284.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726496645492,0.40224798,2284.8,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726496645686,3.2078,2285.2,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726496645882,0.40199366,2285.1,2284.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726496646088,0.40199366,2285.0,2284.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726496646392,0.40199366,2285.0,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726496646598,0.40199366,2284.9,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726496647496,0.40173908,2284.9,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726496650195,3.64538,2285.2,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726496650399,0.4017472,2284.9,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726496650694,0.4017472,2284.9,2284.7,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726496650695,3.6095472,2284.9,2284.7,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726496650886,0.4017472,2284.8,2284.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726496651087,3.64538,2285.2,2284.7,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1726496651088,0.40183946,2285.1,2284.7,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1726496651298,0.40183946,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726496651693,0.40197508,2285.2,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726496651890,1.09418,2284.7,2284.4,1.13680017]
["bitfinex-derivatives","ETHF0:USTF0",1726496652194,1.09432,2284.4,2283.6,1.53580017]
["bitfinex-derivatives","ETHF0:USTF0",1726496652395,7.4178,2284.0,2283.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726496652591,0.40199918,2283.9,2283.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726496652787,0.40199918,2283.8,2283.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726496653097,0.43776,2284.2,2283.6,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1726496653288,3.2078,2284.0,2283.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726496653489,0.43783,2283.9,2283.4,1.95390017]
["bitfinex-derivatives","ETHF0:USTF0",1726496653796,0.40189599,2283.8,2283.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726496653990,0.40189599,2283.7,2283.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726496654184,7.4178,2284.0,2283.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726496654185,7.4178,2284.0,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726496654391,0.40173752,2283.9,2283.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726496654594,0.40173752,2283.8,2283.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726496654795,5.42765,2284.3,2283.4,4.74380017]
["bitfinex-derivatives","ETHF0:USTF0",1726496654796,0.40180327,2283.9,2283.4,4.74380017]
["bitfinex-derivatives","ETHF0:USTF0",1726496654993,3.2078,2284.3,2283.6,4.34460017]
["bitfinex-derivatives","ETHF0:USTF0",1726496655196,0.40201268,2284.2,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726496655687,3.5994,2284.7,2284.2,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726496655890,0.40213845,2284.6,2284.0,1.54120017]
["bitfinex-derivatives","ETHF0:USTF0",1726496656087,3.2078,2285.0,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726496656388,0.40225612,2284.9,2284.4,1.13680017]
["bitfinex-derivatives","ETHF0:USTF0",1726496656591,3.2078,2285.0,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726496656592,0.40225612,2284.8,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726496656992,3.2078,2285.0,2284.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726496657297,0.40219909,2284.9,2284.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726496657494,0.40219909,2284.9,2284.4,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726496657694,0.40219909,2284.9,2284.3,1.97894017]
["bitfinex-derivatives","ETHF0:USTF0",1726496657994,0.40219909,2284.9,2284.4,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726496658495,3.2078,2284.7,2284.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726496658700,0.40219909,2284.6,2284.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726496659400,0.40219909,2284.6,2284.3,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1726496659703,0.40219909,2284.6,2284.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726496660000,3.2078,2284.7,2284.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726496660199,0.40226457,2284.5,2284.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726496660390,0.40226457,2284.4,2284.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726496660591,3.2078,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726496660790,3.2078,2284.7,2284.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726496660791,0.40231114,2284.7,2284.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726496660995,3.2078,2285.0,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726496661203,0.40243576,2284.9,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726496661388,0.40243576,2284.8,2284.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726496661589,0.40248841,2284.9,2284.5,4.34460017]
["bitfinex-derivatives","ETHF0:USTF0",1726496661788,7.3398,2285.4,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496661990,0.40254009,2285.3,2284.9,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1726496662295,3.2078,2285.4,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726496662296,0.40254009,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726496662495,0.40270238,2285.2,2285.1,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726496662695,0.4028225,2285.3,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726496662898,0.4028225,2285.3,2284.9,1.55380017]
["bitfinex-derivatives","ETHF0:USTF0",1726496663196,3.2078,2285.4,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726496663396,0.40291514,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726496663594,0.40291514,2285.3,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726496663899,0.40291514,2285.2,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726496664104,0.40291514,2285.1,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726496665899,3.2078,2285.4,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726496666095,3.2078,2285.4,2284.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726496666599,3.2078,2285.4,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726496667193,3.2078,2285.1,2284.8,1.13680017]
["bitfinex-derivatives","ETHF0:USTF0",1726496667399,3.2078,2285.1,2284.6,1.94420017]
["bitfinex-derivatives","ETHF0:USTF0",1726496667701,3.2078,2285.1,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726496668200,3.2078,2285.1,2284.6,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1726496668400,0.3889,2285.0,2284.6,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726496668596,3.2078,2285.1,2284.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726496668902,3.2078,2285.1,2284.7,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726496669104,3.64539,2285.1,2284.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726496669304,3.2078,2285.1,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726496669499,3.2078,2285.1,2284.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726496669500,3.2078,2285.1,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726496669696,3.6454,2285.1,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726496670300,3.2078,2285.1,2284.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726496670704,3.6454,2285.1,2284.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726496670899,3.2078,2285.1,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726496671110,3.64539,2285.1,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726496671597,3.2078,2285.1,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726496671794,3.2078,2285.1,2284.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726496671998,3.2078,2284.8,2284.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726496672199,3.2078,2284.8,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726496672606,7.5846,2284.8,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726496672799,7.5846,2284.8,2284.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726496672999,3.2078,2284.8,2284.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726496673206,5.1592,2284.7,2284.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726496673506,3.2078,2284.3,2283.9,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726496673705,3.64555,2284.3,2283.9,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726496673908,3.64555,2284.3,2283.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726496673909,3.2078,2284.0,2283.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726496674103,3.2078,2284.3,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726496674303,3.64554,2284.3,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726496674505,3.2078,2284.3,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726496674711,3.2078,2284.3,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726496674910,3.2078,2284.3,2283.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726496674911,3.2078,2284.3,2283.9,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726496675312,3.2078,2284.0,2283.7,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1726496676009,3.2078,2284.0,2283.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726496676202,3.2078,2284.0,2283.7,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1726496676597,3.2078,2284.0,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726496677114,3.2078,2284.0,2283.7,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1726496677608,3.2078,2284.0,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726496678206,3.2078,2284.0,2283.7,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1726496678413,3.2078,2284.0,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726496680010,3.2078,2284.0,2283.7,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1726496680501,3.2078,2284.0,2283.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726496680703,7.4178,2284.0,2283.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726496680899,3.2078,2283.7,2283.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726496681815,3.2078,2283.7,2283.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726496682418,3.2078,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726496682917,3.2078,2283.7,2283.5,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1726496683211,3.2078,2284.0,2283.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726496683416,3.2078,2284.0,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726496683602,3.2078,2284.0,2283.7,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726496684212,3.2078,2284.0,2283.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726496684516,3.2078,2283.7,2283.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726496684901,3.64566,2283.7,2283.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726496685513,3.2078,2283.7,2283.3,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1726496686309,3.64567,2283.7,2283.3,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1726496686516,3.64566,2283.7,2283.3,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1726496686708,3.2078,2283.7,2283.3,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1726496687310,3.64566,2283.7,2283.3,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1726496687521,3.2078,2283.7,2283.3,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1726496687712,4.06336,2283.7,2283.3,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1726496688013,3.2078,2283.4,2283.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726496688219,7.06572,2283.4,2283.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726496688611,7.06572,2283.4,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726496688612,6.6278,2283.4,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726496688811,3.2078,2283.4,2283.3,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726496689012,3.2078,2283.4,2283.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726496689215,7.06572,2283.4,2283.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1726496689521,6.6278,2283.4,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726496689820,7.06572,2283.4,2283.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1726496690121,6.6278,2283.4,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726496690314,3.2078,2283.4,2283.3,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726496690720,7.0455,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496690926,6.6278,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726496691220,6.6278,2283.7,2283.5,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726496691619,6.6278,2283.7,2283.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726496692121,6.6278,2283.7,2283.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726496692322,6.6278,2283.7,2283.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726496692520,3.42,2283.5,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726496692719,3.42,2283.5,2283.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1726496692919,3.42,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496693323,6.6278,2283.7,2283.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726496693533,6.6278,2283.7,2283.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726496693722,7.06567,2283.7,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496693920,0.398,2283.6,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496694225,0.398,2283.6,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726496694521,3.42,2283.5,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496694720,3.42,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496695024,3.42,2283.5,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496695217,3.42,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726496695428,3.2078,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496695429,6.6278,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496695723,3.2078,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726496695927,3.2078,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726496696220,4.132,2284.1,2283.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1726496696413,7.552,2284.5,2283.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726496696617,4.132,2284.5,2284.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726496696827,3.42,2284.5,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726496697124,3.42,2284.5,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726496697321,3.42,2284.5,2284.0,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726496697626,3.2078,2284.6,2284.2,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726496697829,3.2078,2284.6,2284.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726496698021,3.42,2284.5,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726496698318,3.42,2284.5,2284.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726496698528,3.42,2284.5,2283.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726496698529,3.2078,2284.3,2283.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726496698722,3.2078,2284.3,2283.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1726496698913,3.2078,2284.3,2283.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726496699323,3.2078,2284.3,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726496699525,3.2078,2284.3,2283.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726496699725,3.42,2284.2,2283.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726496699932,7.06561,2284.0,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726496700127,7.06561,2284.0,2283.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726496700128,3.42,2283.7,2283.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726496700328,3.829,2283.9,2283.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726496700633,3.2078,2284.0,2283.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726496700921,3.2078,2284.0,2283.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726496701128,3.42,2283.9,2283.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726496701321,3.42,2283.9,2283.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726496701518,3.2078,2284.0,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496701826,3.2078,2284.0,2283.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726496701827,3.2078,2284.0,2283.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726496702125,3.2078,2284.0,2283.6,0.85877]
["bitfinex-derivatives","ETHF0:USTF0",1726496702332,3.2078,2284.0,2283.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726496702529,3.2078,2284.0,2283.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726496702530,3.42,2283.9,2283.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726496702827,3.2078,2284.0,2283.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726496703232,3.2078,2284.0,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726496703527,3.2078,2284.0,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726496703831,3.2078,2284.0,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726496704131,3.2078,2284.0,2283.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726496704340,3.2078,2284.0,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726496704625,3.2078,2284.0,2283.7,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726496706132,3.2078,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726496706433,6.6278,2284.3,2283.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1726496706722,3.2078,2284.3,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726496707728,7.552,2284.5,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726496707924,7.552,2284.5,2283.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726496707925,3.42,2284.5,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726496708223,3.42,2284.3,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726496708429,3.42,2284.3,2283.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726496708430,6.6278,2284.3,2283.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726496708624,3.42,2283.8,2283.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726496709136,3.42,2283.8,2283.6,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1726496709317,3.42,2283.8,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726496709517,3.42,2283.8,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726496709716,6.6278,2284.0,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726496709936,6.6278,2284.0,2283.3,5.11081]
["bitfinex-derivatives","ETHF0:USTF0",1726496710125,6.6278,2284.0,2283.7,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726496710322,6.6278,2284.0,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726496710527,6.6278,2284.0,2283.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1726496710721,3.42,2284.1,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726496710927,10.7598,2284.3,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726496711125,6.6278,2284.3,2283.6,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1726496711323,6.6278,2284.3,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726496711324,3.42,2284.2,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726496711822,3.42,2284.2,2283.9,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1726496712023,3.42,2284.2,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726496712339,3.85777,2284.2,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496712527,3.42,2284.1,2283.6,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1726496712729,3.2078,2284.3,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726496712938,3.2078,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726496713230,3.2078,2284.3,2284.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726496713623,3.2078,2284.3,2284.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1726496714020,3.2078,2284.3,2284.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726496714531,3.2078,2284.3,2284.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1726496714727,3.2078,2284.3,2284.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726496714931,3.2078,2284.3,2284.1,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1726496715632,3.2078,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726496716134,3.2078,2284.3,2284.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726496716529,3.42,2284.2,2284.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726496717337,3.2078,2284.3,2284.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726496717541,3.2078,2284.3,2284.1,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1726496718035,3.42,2284.4,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726496718228,3.2078,2284.6,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726496718423,3.2078,2284.6,2284.3,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1726496718424,3.42,2284.8,2284.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726496718625,6.6278,2285.0,2284.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726496718831,3.42,2285.2,2284.6,2.23102017]
["bitfinex-derivatives","ETHF0:USTF0",1726496719026,3.42,2285.2,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726496719329,3.42,2285.2,2284.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726496719632,3.42,2285.2,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726496719832,3.42,2285.2,2284.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726496720141,3.42,2285.0,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726496720333,3.42,2285.0,2284.8,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726496720534,3.42,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726496721438,7.7968,2285.0,2284.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726496721643,7.7968,2285.0,2284.8,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726496721644,3.42,2285.0,2284.8,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726496722031,4.3768,2284.9,2284.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726496722345,3.42,2284.8,2284.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726496722532,3.42,2284.8,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726496722734,3.42,2284.8,2284.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726496723033,3.42,2284.8,2284.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726496723239,3.42,2284.8,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726496723429,3.42,2284.8,2284.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726496723430,3.42,2284.8,2284.5,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726496723629,3.42,2284.8,2284.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726496723841,3.42,2284.8,2284.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726496724035,3.42,2284.9,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726496724235,3.2078,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496724435,3.2078,2285.1,2284.5,4.30207]
["bitfinex-derivatives","ETHF0:USTF0",1726496724745,0.3881,2285.3,2284.7,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1726496724933,3.42,2285.2,2284.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726496725133,3.8081,2285.2,2284.9,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726496725330,3.42,2285.2,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726496725537,3.42,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726496725731,3.42,2285.2,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726496725933,3.42,2285.2,2284.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726496725934,3.42,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726496726139,10.7598,2285.4,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726496726440,6.6278,2285.4,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726496726636,6.6278,2285.4,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726496728135,6.6278,2285.4,2285.1,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726496728440,3.2078,2285.4,2284.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726496728633,3.2078,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726496728833,3.2078,2285.7,2285.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726496729037,3.2078,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496729240,4.5434,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496729439,0.4114,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496729633,0.4114,2285.9,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726496729842,3.42,2285.8,2285.4,4.04313]
["bitfinex-derivatives","ETHF0:USTF0",1726496730173,6.6278,2285.7,2285.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726496730342,3.2078,2285.7,2285.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726496730547,3.8314,2285.9,2285.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726496730548,0.4114,2285.9,2285.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726496730743,3.42,2285.8,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726496731440,0.4114,2285.9,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496731641,0.4114,2285.9,2285.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726496731844,0.4114,2285.9,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496732031,0.4114,2285.9,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726496732238,0.4114,2285.9,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726496732440,0.4114,2285.9,2285.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726496732739,3.2078,2286.0,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726496732940,3.2078,2286.0,2285.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726496733341,3.64522,2286.0,2285.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726496733537,3.2078,2286.0,2285.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726496733845,3.42,2285.9,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496734139,3.42,2285.9,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726496734738,3.42,2285.9,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726496734947,3.2078,2286.0,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726496735443,3.2078,2286.0,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726496736749,3.2078,2286.0,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726496737137,3.2078,2286.0,2285.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726496737452,3.2078,2286.0,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726496737751,3.2078,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496737939,3.2078,2286.0,2285.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726496737940,3.2078,2286.0,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496738536,3.2078,2286.0,2285.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726496738745,3.2078,2286.0,2285.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726496738746,3.2078,2286.0,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726496738949,3.2078,2286.0,2285.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726496739135,3.2078,2286.0,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726496739550,3.2078,2286.0,2285.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726496739747,3.2078,2286.0,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726496740347,3.2078,2286.3,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496740552,3.2078,2286.3,2286.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726496740748,3.2078,2286.3,2286.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726496741144,3.2078,2286.3,2286.1,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1726496741651,3.2078,2286.3,2286.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726496741953,3.2078,2286.3,2286.1,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1726496742547,7.7944,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496742748,0.43744,2285.9,2285.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726496742945,3.2078,2285.7,2285.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726496743141,3.2078,2285.7,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726496743356,3.2078,2285.7,2285.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1726496743645,3.2078,2285.7,2285.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726496743852,3.2078,2285.7,2285.2,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1726496743853,7.06528,2285.7,2285.2,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1726496744042,0.7997,2285.6,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726496744252,0.7997,2285.6,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726496744441,3.2078,2285.7,2285.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726496744743,3.64523,2286.0,2285.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1726496745144,3.2078,2286.0,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496745344,3.42,2285.9,2285.5,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1726496745545,3.2078,2285.7,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726496746055,3.2078,2285.7,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726496746550,3.2078,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496747256,3.8092,2285.9,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496747555,3.2078,2286.0,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496747847,3.2078,2286.0,2285.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726496748050,3.2078,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496748746,0.3857,2286.3,2285.9,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726496748952,4.0084,2286.4,2286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726496748953,3.2078,2286.4,2286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726496749846,3.42,2286.3,2286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726496750054,3.42,2286.3,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726496750250,3.42,2286.3,2285.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726496750448,3.42,2286.3,2285.1,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1726496750449,3.42,2286.0,2285.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726496750752,0.3896,2285.9,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726496751258,0.3896,2285.9,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496751755,0.3896,2285.9,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726496751944,3.2078,2286.1,2285.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726496752145,4.132,2286.3,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726496752354,3.2078,2286.4,2285.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726496752653,3.64516,2286.3,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496752954,3.2078,2286.3,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496753155,3.2078,2286.3,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496753567,3.2078,2286.3,2285.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726496753754,3.2078,2286.3,2285.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726496753955,3.2078,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726496754460,3.2078,2286.3,2285.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726496754656,3.2078,2286.3,2286.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726496754960,3.2078,2286.3,2286.2,3.85738]
["bitfinex-derivatives","ETHF0:USTF0",1726496755151,3.2078,2286.3,2286.2,8.23098]
["bitfinex-derivatives","ETHF0:USTF0",1726496755559,3.2078,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726496755750,4.132,2286.7,2286.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726496755954,3.2078,2286.9,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726496756162,3.2078,2286.9,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726496756359,3.2078,2286.9,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726496756557,0.85901,2287.1,2286.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726496756558,0.85902,2287.1,2286.6,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726496756860,0.4218,2287.1,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726496757358,0.4218,2287.1,2286.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726496757761,7.3398,2287.2,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726496758064,3.2078,2287.2,2287.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726496758262,3.64499,2287.2,2287.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726496758460,3.2078,2287.2,2286.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726496758659,3.2078,2287.2,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726496758969,3.2078,2287.2,2286.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726496758970,3.2078,2286.9,2286.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726496759255,1.48254,2287.3,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726496759256,3.2078,2287.2,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726496759456,3.2078,2287.2,2286.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726496759854,3.2078,2287.2,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726496760054,3.2078,2287.2,2286.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726496760255,3.2078,2287.2,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726496760463,3.2078,2287.2,2286.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726496760464,3.2078,2287.2,2286.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726496760956,3.2078,2287.2,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726496761469,3.2078,2287.2,2286.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726496761657,3.2078,2287.2,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726496762463,3.2078,2287.2,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726496763069,3.2078,2287.2,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496763361,3.2078,2286.9,2286.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726496763861,0.43724,2287.0,2286.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726496763862,0.4043,2287.0,2286.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726496764067,0.84153,2287.0,2286.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726496764360,0.4043,2287.0,2286.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726496764756,0.4043,2287.0,2286.6,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1726496765359,0.4043,2287.0,2286.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726496765564,0.4043,2287.0,2286.6,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1726496765965,0.4043,2287.0,2286.4,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1726496766262,0.4043,2287.0,2285.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726496766263,3.2078,2286.6,2285.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726496766455,0.3971,2286.5,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726496766663,0.3971,2286.5,2285.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726496766856,3.2078,2286.3,2285.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726496767358,3.2078,2286.3,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496767969,3.2078,2286.3,2285.9,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1726496768461,3.2078,2286.3,2285.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726496768667,3.2078,2286.3,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726496768858,3.2078,2286.3,2286.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726496769061,3.2078,2286.3,2286.0,3.85741]
["bitfinex-derivatives","ETHF0:USTF0",1726496769757,3.2078,2286.3,2285.6,4.34460017]
["bitfinex-derivatives","ETHF0:USTF0",1726496769758,3.42,2286.2,2285.5,1.13680017]
["bitfinex-derivatives","ETHF0:USTF0",1726496769959,3.42,2286.2,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496769960,3.2078,2285.7,2285.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726496770464,3.2078,2285.7,2285.3,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1726496770665,3.2078,2285.7,2285.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726496770856,3.2078,2285.7,2284.6,2.84929959]
["bitfinex-derivatives","ETHF0:USTF0",1726496770857,6.6278,2285.4,2284.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726496771061,0.43756,2285.3,2284.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726496771268,3.2078,2285.1,2284.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726496771466,3.2078,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496773659,3.2078,2285.1,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726496773972,3.2078,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496774168,3.2078,2285.1,2284.7,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726496774466,3.2078,2285.5,2284.7,4.76608328]
["bitfinex-derivatives","ETHF0:USTF0",1726496774668,3.2078,2285.5,2284.9,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726496775170,3.2078,2285.5,2284.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726496775171,3.2078,2285.5,2284.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1726496775365,3.2078,2285.5,2284.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726496775672,3.2078,2285.5,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726496775860,3.2078,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496776060,3.2078,2285.5,2285.0,9.23867445]
["bitfinex-derivatives","ETHF0:USTF0",1726496776266,3.2078,2285.5,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726496776564,4.132,2286.0,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726496776773,3.64521,2286.1,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726496776971,3.64521,2286.1,2285.0,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726496777169,0.43742,2286.0,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726496777366,0.43743,2286.0,2285.2,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1726496777674,3.2078,2286.1,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496777967,3.64522,2286.1,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726496778173,3.2078,2286.1,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726496778566,3.2078,2286.1,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726496778766,4.9377,2286.3,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726496778965,4.9377,2286.3,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726496779165,0.4162,2286.3,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496779665,0.4162,2286.3,2285.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726496779967,3.2078,2286.4,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726496780165,3.64514,2286.4,2285.7,0.84307]
["bitfinex-derivatives","ETHF0:USTF0",1726496780469,3.64514,2286.4,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726496780470,3.2078,2286.4,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726496780770,3.2078,2286.4,2285.7,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1726496781162,3.2078,2286.4,2285.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726496781365,3.2078,2286.4,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726496781562,3.2078,2286.4,2285.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726496781973,0.43737,2286.3,2285.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726496782178,3.64515,2286.4,2285.7,0.84307]
["bitfinex-derivatives","ETHF0:USTF0",1726496782675,3.2078,2286.4,2285.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726496782973,3.64515,2286.4,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726496783166,3.64515,2286.4,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726496784875,0.43736,2286.3,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726496785073,3.64515,2286.4,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726496785377,3.2078,2286.4,2285.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726496785582,3.2078,2286.4,2285.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726496786071,3.2078,2286.4,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496786275,3.2078,2286.4,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726496786468,3.2078,2286.4,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496787170,3.2078,2286.4,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726496787574,3.2078,2286.4,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496788383,3.2078,2286.4,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726496788877,3.2078,2286.4,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726496789077,0.8267,2286.6,2285.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726496789078,0.3894,2286.6,2285.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726496789283,0.3894,2286.6,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726496789284,0.82671,2286.6,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726496790776,3.2078,2286.4,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726496791478,3.2078,2286.4,2285.8,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1726496791778,3.2078,2286.4,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726496791977,3.2078,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496792186,3.6245,2286.7,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496792384,4.06179,2286.7,2286.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496792885,4.06179,2286.7,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496793077,4.06179,2286.7,2286.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726496793277,4.06179,2286.7,2286.3,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726496793479,0.4373,2286.6,2286.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726496793685,4.06179,2286.7,2286.3,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726496794184,0.43731,2286.6,2286.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726496794375,0.43737,2286.3,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726496794572,3.41,2286.2,2285.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726496794791,3.41,2285.8,2285.2,3.84874972]
["bitfinex-derivatives","ETHF0:USTF0",1726496794989,3.2078,2286.1,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496794990,4.02991,2286.1,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496795174,3.5925,2286.1,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496795483,0.43742,2286.0,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496795783,3.41,2285.7,2285.2,0.43874972]
["bitfinex-derivatives","ETHF0:USTF0",1726496795973,3.2078,2285.4,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726496796282,3.2078,2285.4,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726496796481,3.2078,2285.4,2285.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726496796688,8.576,2285.3,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496796886,3.2078,2285.1,2284.6,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726496797076,3.2078,2285.1,2284.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726496797280,4.6225,2285.3,2284.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726496797281,5.06006,2285.3,2284.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726496797489,3.2078,2285.1,2284.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726496797880,3.2078,2285.1,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726496798081,3.2078,2285.1,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726496798283,3.2078,2285.4,2284.7,4.6320956]
["bitfinex-derivatives","ETHF0:USTF0",1726496798576,3.2078,2285.4,2284.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726496798776,3.2078,2285.4,2284.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726496798980,3.64535,2285.4,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726496799185,3.64535,2285.4,2284.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726496799186,3.2078,2285.4,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726496799382,3.64533,2285.4,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726496799787,3.2078,2285.4,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726496799988,3.2078,2285.4,2284.8,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726496800283,3.2078,2285.4,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726496800486,3.2078,2285.4,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726496800692,3.5967,2285.6,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726496800889,3.5967,2285.6,2285.1,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726496801088,3.2078,2285.6,2284.8,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726496801295,0.3818,2285.8,2284.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726496801488,3.597,2286.0,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726496801694,3.597,2286.0,2285.1,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726496801995,3.597,2286.0,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726496802199,3.597,2286.0,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726496802492,3.597,2286.0,2284.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726496802493,0.43744,2285.9,2285.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726496802986,3.2078,2285.7,2285.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726496803193,3.2078,2285.7,2285.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726496803387,3.64529,2285.7,2285.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726496803692,0.3818,2285.6,2285.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726496803886,3.2078,2285.7,2285.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726496804193,3.2078,2285.7,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726496804589,3.2078,2285.7,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726496805289,3.2078,2285.7,2285.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726496805290,3.2078,2285.7,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726496805493,3.2078,2285.7,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726496806085,4.03042,2286.0,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726496806292,4.03042,2286.0,2285.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1726496806687,0.43745,2285.9,2285.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496806991,4.03043,2286.0,2285.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1726496807199,0.43744,2285.9,2285.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496807496,3.593,2286.0,2285.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496807792,0.43745,2285.9,2285.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496808291,0.43745,2285.9,2285.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1726496808595,3.593,2286.0,2285.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1726496808596,0.43746,2285.8,2285.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1726496808797,0.43745,2285.9,2285.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1726496809196,0.43744,2285.9,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726496809401,0.43744,2285.9,2285.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496809402,0.43745,2285.9,2285.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1726496810089,3.2078,2285.7,2285.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496810291,3.64528,2285.7,2285.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496810497,3.2078,2285.7,2285.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1726496811087,3.2078,2285.7,2285.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496811294,3.2078,2285.7,2285.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1726496811698,3.2078,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726496811894,0.82263,2286.0,2285.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496811895,0.3852,2286.0,2285.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496812200,3.2078,2286.1,2285.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496812201,3.6023,2286.1,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726496812398,3.6023,2286.1,2285.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726496812601,3.2078,2286.1,2285.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726496812798,3.2078,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726496812988,4.82931,2286.6,2286.1,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726496813193,4.392,2286.6,2286.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726496813394,0.43733,2286.5,2286.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726496813613,0.43733,2286.5,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726496814197,4.392,2286.6,2285.9,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1726496814198,0.43736,2286.3,2285.9,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1726496814400,4.392,2286.6,2286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726496814401,0.43735,2286.4,2286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726496815401,3.2078,2286.6,2285.9,8.50138]
["bitfinex-derivatives","ETHF0:USTF0",1726496815607,3.2078,2286.6,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496816505,3.2078,2286.6,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726496816898,3.2078,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726496817114,3.2078,2286.6,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496817296,3.2078,2286.6,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726496817696,3.2078,2286.6,2286.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726496817899,3.2078,2286.6,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726496818411,3.64511,2286.6,2286.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1726496819095,3.2078,2286.6,2286.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726496819299,3.2078,2286.6,2286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726496819300,0.43735,2286.4,2286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726496819502,3.2078,2286.3,2286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726496820297,7.5822,2286.3,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496820601,3.64516,2286.3,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496820805,3.64516,2286.3,2285.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726496820806,0.7708,2286.5,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726496821009,0.382,2286.5,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726496821206,0.382,2286.5,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726496821399,0.382,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496821707,3.2078,2286.6,2285.9,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1726496821708,3.2078,2286.6,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726496822508,3.2078,2286.6,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496822803,3.2078,2286.6,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726496823206,3.64511,2286.6,2286.2,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1726496823713,3.64511,2286.6,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496823910,3.2078,2286.6,2286.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726496824210,3.2078,2286.6,2286.3,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496824411,3.2078,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726496824608,3.2078,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726496824805,3.64511,2286.6,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496825006,3.64511,2286.6,2286.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726496825007,3.2078,2286.6,2286.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726496825203,3.64511,2286.6,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726496825403,3.64512,2286.6,2286.2,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1726496825603,3.64512,2286.6,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496826510,3.64512,2286.6,2286.1,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726496826511,0.43735,2286.4,2286.1,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726496826712,0.43735,2286.4,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726496826914,0.43735,2286.4,2285.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726496827120,3.2078,2286.6,2285.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726496827304,3.2078,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726496827508,3.2078,2286.6,2286.0,4.30135]
["bitfinex-derivatives","ETHF0:USTF0",1726496827809,3.2078,2286.6,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496828210,3.2078,2286.6,2286.0,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1726496828406,3.2078,2286.6,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726496828915,3.2078,2286.6,2286.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726496829214,3.2078,2286.6,2286.4,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1726496829512,0.43729,2286.7,2286.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726496830407,0.43731,2286.6,2286.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726496830607,3.64511,2286.6,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496831206,3.2078,2286.6,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496831411,3.2078,2286.6,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496831614,3.2078,2286.6,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726496832116,3.6451,2286.6,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726496832616,3.2078,2286.6,2286.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726496832809,3.2078,2286.6,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496833012,3.2078,2286.6,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726496833312,3.2078,2286.6,2286.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726496834115,3.2078,2286.6,2286.4,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1726496834322,3.2078,2286.6,2286.4,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1726496834520,3.2078,2286.6,2286.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726496835113,3.2078,2286.6,2286.4,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1726496836317,3.2078,2286.6,2286.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726496836517,3.2078,2286.6,2286.4,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1726496836722,3.2078,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726496836919,3.2078,2286.9,2286.5,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726496837126,3.2078,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726496837318,4.0037,2287.5,2287.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496837629,3.84716,2287.4,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726496838025,7.85085,2287.5,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726496838220,3.2078,2287.5,2287.3,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726496838416,3.2078,2287.5,2287.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496838732,3.5932,2287.8,2287.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496839221,3.5932,2287.8,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726496839528,3.5932,2287.8,2287.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496839712,3.5932,2287.8,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726496840028,4.03029,2287.8,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496840226,3.5932,2287.8,2287.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496840728,3.2078,2287.8,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726496840918,3.2078,2287.8,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726496841926,3.2078,2287.8,2287.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496842620,3.2078,2287.8,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726496843319,3.2078,2287.8,2287.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726496843530,3.2078,2287.8,2287.5,0.85293]
["bitfinex-derivatives","ETHF0:USTF0",1726496843939,3.2078,2287.8,2287.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726496844341,3.2078,2287.8,2287.5,0.85293]
["bitfinex-derivatives","ETHF0:USTF0",1726496845338,3.2078,2287.8,2287.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726496845642,3.2078,2287.8,2287.5,0.85293]
["bitfinex-derivatives","ETHF0:USTF0",1726496846235,3.64488,2287.8,2287.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726496846832,3.64488,2287.8,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726496847144,7.05489,2287.8,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726496847336,3.2078,2287.8,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726496847533,3.64488,2287.8,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726496847734,3.2078,2287.8,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726496847940,3.64488,2287.8,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726496848537,3.64488,2287.8,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496848538,0.43711,2287.7,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496848737,0.43711,2287.7,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726496849042,3.2078,2287.5,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726496849242,6.6178,2287.5,2287.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726496849439,0.418,2287.4,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726496849741,0.418,2287.4,2287.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726496849932,3.2078,2287.5,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496850132,3.2078,2287.5,2287.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726496850336,3.2078,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726496851137,3.2078,2287.5,2287.4,3.84715]
["bitfinex-derivatives","ETHF0:USTF0",1726496851338,3.2078,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726496852044,3.2078,2287.5,2287.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496852235,3.2078,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726496852838,3.2078,2287.5,2287.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496853039,3.2078,2287.5,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496853437,3.2078,2287.5,2287.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726496853639,3.2078,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726496854043,3.2078,2287.5,2287.4,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1726496854244,0.84746,2287.9,2287.4,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1726496854443,0.84746,2287.9,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726496854840,0.4104,2287.9,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496855038,0.4104,2287.9,2287.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726496855440,0.84747,2287.9,2287.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726496855644,0.84747,2287.9,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726496855850,0.84747,2287.9,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726496856242,3.8204,2287.9,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496856438,4.25747,2287.9,2287.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726496856647,0.43708,2287.8,2287.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726496856850,3.6449,2287.7,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496857043,6.6178,2287.7,2287.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726496857251,3.2078,2287.3,2286.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726496857447,0.8511,2287.2,2286.7,4.05078]
["bitfinex-derivatives","ETHF0:USTF0",1726496857753,0.4139,2287.2,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726496858048,0.4139,2287.2,2286.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726496858257,3.8239,2287.2,2286.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726496858456,3.64503,2287.0,2286.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726496858749,3.2078,2287.0,2286.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726496858947,3.2078,2287.0,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496858948,0.43726,2286.9,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496859154,0.43726,2286.9,2285.9,1.13680017]
["bitfinex-derivatives","ETHF0:USTF0",1726496859155,3.41,2286.6,2285.9,1.13680017]
["bitfinex-derivatives","ETHF0:USTF0",1726496859341,3.41,2286.1,2285.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726496859544,3.41,2286.1,2285.7,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1726496859742,3.41,2286.3,2285.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726496859939,7.3899,2286.5,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726496860158,3.5913,2286.5,2285.8,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726496860348,3.2078,2286.5,2286.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496860655,3.2078,2286.5,2286.3,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1726496860846,3.2078,2286.5,2286.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726496861954,3.5913,2287.0,2286.4,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726496862149,3.2078,2287.0,2286.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496862453,3.2078,2287.0,2286.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726496863342,3.2078,2287.0,2286.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726496863343,3.2078,2287.0,2286.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496863551,3.2078,2287.0,2286.4,4.23733]
["bitfinex-derivatives","ETHF0:USTF0",1726496863943,3.2078,2287.0,2286.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726496864150,3.41,2286.9,2286.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726496864347,6.6178,2286.7,2286.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726496864552,3.2078,2286.7,2286.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726496865254,6.6178,2286.7,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496865554,0.6151781,2287.0,2286.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726496865555,3.2078,2286.4,2286.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726496865950,3.2078,2286.4,2285.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726496866254,3.2078,2286.1,2285.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726496866758,3.2078,2286.2,2285.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726496866955,6.6178,2286.5,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726496867146,3.2078,2286.5,2285.9,8.4308049]
["bitfinex-derivatives","ETHF0:USTF0",1726496867349,6.6178,2286.5,2285.9,5.0208149]
["bitfinex-derivatives","ETHF0:USTF0",1726496867548,0.43735,2286.4,2285.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726496867756,0.43735,2286.4,2285.8,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1726496867958,7.05513,2286.5,2285.8,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1726496868158,7.05513,2286.5,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726496868557,3.2078,2286.5,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726496869250,3.2078,2286.5,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496869451,3.2078,2286.5,2285.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496869657,3.2078,2286.5,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726496870059,3.64513,2286.5,2285.9,3.84743]
["bitfinex-derivatives","ETHF0:USTF0",1726496870262,3.64513,2286.5,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496871558,3.64513,2286.5,2285.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726496871559,3.2078,2286.5,2285.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726496871861,3.2078,2286.5,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726496872157,0.4166,2286.8,2286.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1726496872355,7.3398,2286.9,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726496872557,3.2078,2286.9,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726496872761,3.2078,2286.9,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726496872955,3.2078,2286.9,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726496873156,3.2078,2286.9,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496873554,3.2078,2286.9,2286.5,3.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726496873949,3.2078,2286.9,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726496874157,3.2078,2286.9,2286.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726496874351,7.055,2287.2,2286.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726496874555,0.43723,2287.0,2286.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726496874858,3.2078,2286.9,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726496875064,3.2078,2286.9,2286.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726496875452,3.2078,2286.9,2286.6,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1726496875656,3.2078,2286.9,2286.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726496875858,3.2078,2286.9,2286.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726496876157,3.2078,2286.9,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726496876360,3.2078,2287.2,2286.8,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1726496876564,3.2078,2287.2,2286.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496876868,3.2078,2287.2,2286.8,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726496877055,3.2078,2287.2,2286.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496877256,3.2078,2287.2,2286.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726496877467,0.43722,2287.1,2286.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726496877767,7.4376,2287.2,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726496877967,3.5904,2287.2,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726496878161,3.2078,2287.2,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726496878461,3.2078,2287.2,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726496878967,3.2078,2287.2,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496879268,3.2078,2287.2,2286.7,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1726496879567,3.2078,2287.2,2286.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726496879568,3.41,2287.1,2286.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726496879754,3.64505,2286.9,2286.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726496879958,3.64506,2286.9,2286.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726496880564,3.2078,2286.9,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726496880764,0.43725,2286.9,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726496880959,0.83074,2287.0,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726496881163,3.2078,2286.8,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726496882258,3.2078,2286.8,2286.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726496882970,0.43729,2286.7,2286.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726496883175,3.2078,2286.8,2286.4,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1726496883966,3.64507,2286.8,2286.4,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1726496884160,3.2078,2286.8,2286.4,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1726496884571,3.2078,2286.8,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726496884763,3.64507,2286.8,2286.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726496884957,3.2078,2286.8,2286.4,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1726496885160,3.2078,2286.8,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726496885359,3.2078,2286.8,2286.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726496885764,3.64508,2286.8,2286.4,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1726496885965,3.64508,2286.8,2286.4,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1726496886574,0.83073,2287.0,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726496886765,0.83073,2287.0,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726496886766,0.43725,2286.9,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726496886961,0.3935,2287.0,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726496886962,0.83074,2287.0,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726496887164,3.2078,2286.9,2286.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496887364,3.2078,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726496887670,3.2078,2287.2,2286.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496887859,3.2078,2287.2,2286.9,4.25624]
["bitfinex-derivatives","ETHF0:USTF0",1726496888065,3.2078,2287.2,2286.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726496888267,3.2078,2287.2,2286.9,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1726496888670,3.2078,2287.2,2286.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726496888867,3.645,2287.2,2286.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726496889764,3.2078,2287.2,2286.9,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1726496889963,3.2078,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726496890165,3.2078,2287.2,2286.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726496890364,3.2078,2287.2,2286.9,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1726496890565,3.2078,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726496891166,3.2078,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726496891374,3.2078,2287.2,2286.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726496891576,3.2078,2287.2,2286.9,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1726496891770,3.2078,2287.2,2286.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726496892169,3.2078,2287.2,2286.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726496892170,3.41,2287.1,2286.3,1.13680017]
["bitfinex-derivatives","ETHF0:USTF0",1726496892468,3.2078,2286.8,2286.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726496892671,0.43736,2286.4,2285.9,1.99333017]
["bitfinex-derivatives","ETHF0:USTF0",1726496892868,6.6178,2286.5,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496893075,0.43735,2286.4,2285.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726496893269,6.6178,2286.5,2285.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726496893270,3.2078,2286.5,2285.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726496893572,3.2078,2286.5,2286.2,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496894467,4.132,2286.8,2286.2,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496894468,7.77707,2286.8,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496894670,7.77707,2286.8,2286.3,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1726496895072,7.3398,2286.8,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496895277,3.2078,2286.8,2286.3,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726496895481,0.7912,2287.0,2286.3,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726496895780,1.22843,2287.0,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726496896476,3.41,2286.7,2286.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726496896682,3.84729,2286.7,2286.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726496896873,3.41,2286.7,2286.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726496897072,0.43734,2286.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496897271,3.41,2286.3,2285.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726496897474,0.7801,2286.4,2285.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1726496897674,0.7801,2286.4,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726496897982,1.21745,2286.4,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726496898181,0.7801,2286.4,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496898380,0.3923,2286.4,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496899382,0.3923,2286.4,2285.8,4.93980017]
["bitfinex-derivatives","ETHF0:USTF0",1726496899589,0.3923,2286.4,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726496899780,3.2078,2286.5,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726496899977,3.2078,2286.5,2286.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726496900279,3.2078,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496900483,3.2078,2286.5,2286.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1726496900672,4.132,2287.0,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726496900878,3.2078,2287.1,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726496901084,3.2078,2287.1,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726496901386,3.2078,2287.1,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726496901582,3.64501,2287.1,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726496901981,3.64501,2287.1,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726496901982,3.2078,2287.1,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726496902186,3.2078,2287.1,2286.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726496902476,3.64501,2287.1,2286.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726496902674,3.2078,2287.1,2286.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726496903776,3.2078,2287.1,2286.8,4.26746]
["bitfinex-derivatives","ETHF0:USTF0",1726496903978,3.2078,2287.1,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496904179,3.2078,2287.1,2286.9,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1726496904379,3.2078,2287.1,2286.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726496906186,3.2078,2287.1,2286.9,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1726496906374,3.2078,2287.1,2286.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726496907575,3.2078,2287.1,2286.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726496907776,3.6085,2287.1,2286.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726496908082,3.6085,2287.1,2286.8,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1726496908284,3.2078,2287.1,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496908587,3.2078,2287.1,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726496909384,3.2078,2287.1,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726496909690,3.2078,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726496909884,4.132,2287.4,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726496910184,4.132,2287.4,2287.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726496910185,4.44601,2287.7,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726496910374,3.41,2287.8,2287.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726496910375,3.5919,2287.8,2287.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726496910575,4.02898,2287.8,2287.3,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1726496910786,3.2078,2287.5,2287.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726496911089,3.2078,2287.5,2287.0,1.13680017]
["bitfinex-derivatives","ETHF0:USTF0",1726496911281,3.41,2287.4,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726496911483,3.64494,2287.5,2287.0,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1726496911681,3.64494,2287.5,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726496912182,3.64494,2287.5,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726496912183,3.2078,2287.5,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726496912485,3.2078,2287.5,2287.1,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726496912679,3.2078,2287.5,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726496913588,3.2078,2287.5,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726496913778,3.2078,2287.5,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726496914083,3.2078,2287.5,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726496914486,3.2078,2287.5,2287.0,4.95510017]
["bitfinex-derivatives","ETHF0:USTF0",1726496914787,3.2078,2287.5,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726496915174,3.2078,2287.5,2287.0,4.95510017]
["bitfinex-derivatives","ETHF0:USTF0",1726496915175,3.64493,2287.5,2287.0,4.95510017]
["bitfinex-derivatives","ETHF0:USTF0",1726496915384,0.43715,2287.4,2287.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726496915679,3.84717,2287.3,2286.9,1.13680017]
["bitfinex-derivatives","ETHF0:USTF0",1726496915877,3.84717,2287.3,2286.8,5.71174418]
["bitfinex-derivatives","ETHF0:USTF0",1726496915878,3.2078,2287.1,2286.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726496916093,3.2078,2287.1,2286.8,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1726496916384,3.2078,2287.1,2286.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726496916591,0.43724,2287.0,2286.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726496917288,3.64502,2287.1,2286.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1726496917585,3.2078,2287.1,2286.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726496917885,3.2078,2287.1,2286.7,4.23487]
["bitfinex-derivatives","ETHF0:USTF0",1726496918291,3.2078,2287.1,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726496919188,3.2078,2287.1,2286.7,4.23487]
["bitfinex-derivatives","ETHF0:USTF0",1726496919378,3.2078,2287.1,2286.7,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726496919583,3.2078,2287.1,2286.7,4.23488]
["bitfinex-derivatives","ETHF0:USTF0",1726496919978,3.2078,2287.1,2286.7,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726496920588,3.64502,2287.1,2286.7,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726496920790,3.2078,2287.1,2286.7,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726496921086,3.2078,2287.1,2286.7,4.23488]
["bitfinex-derivatives","ETHF0:USTF0",1726496921783,3.2078,2287.1,2286.7,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726496922181,0.43723,2287.0,2286.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726496923479,3.2078,2287.1,2286.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1726496923480,3.64502,2287.1,2286.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1726496923685,0.43723,2287.0,2286.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726496923890,3.64501,2287.1,2286.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1726496924897,0.43724,2287.0,2286.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726496925199,0.43723,2287.0,2286.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726496925494,3.64502,2287.1,2286.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1726496926092,0.403,2287.3,2286.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726496926281,0.403,2287.3,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496926282,0.4372,2287.2,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496926897,0.43722,2287.1,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496927199,0.4372,2287.2,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496927392,0.403,2287.3,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726496927591,0.403,2287.3,2286.7,1.52440017]
["bitfinex-derivatives","ETHF0:USTF0",1726496927784,0.4372,2287.2,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496927986,0.4372,2287.2,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726496928182,0.4372,2287.2,2286.7,1.52440017]
["bitfinex-derivatives","ETHF0:USTF0",1726496928386,0.4372,2287.2,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726496928994,0.403,2287.3,2286.7,1.52440017]
["bitfinex-derivatives","ETHF0:USTF0",1726496929193,0.43719,2287.2,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726496932100,0.43724,2287.0,2286.7,1.52440017]
["bitfinex-derivatives","ETHF0:USTF0",1726496932295,0.43723,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726496933595,3.64502,2287.1,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726496933801,0.43724,2287.0,2286.7,1.52440017]
["bitfinex-derivatives","ETHF0:USTF0",1726496934201,3.2078,2287.1,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496934503,0.43723,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496934803,3.64502,2287.1,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496935005,0.43723,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726496935301,0.43723,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726496935500,0.43725,2286.9,2286.7,1.52440017]
["bitfinex-derivatives","ETHF0:USTF0",1726496935705,0.43724,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726496935997,0.43724,2287.0,2286.7,1.52440017]
["bitfinex-derivatives","ETHF0:USTF0",1726496935998,1.0932,2286.8,2286.4,1.96603017]
["bitfinex-derivatives","ETHF0:USTF0",1726496936197,0.8324,2286.7,2286.4,1.96603017]
["bitfinex-derivatives","ETHF0:USTF0",1726496936991,0.43732,2286.6,2286.4,1.96603017]
["bitfinex-derivatives","ETHF0:USTF0",1726496937407,0.8324,2286.7,2286.4,1.96603017]
["bitfinex-derivatives","ETHF0:USTF0",1726496937603,0.8324,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726496937806,0.8324,2286.7,2286.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726496937807,0.8324,2286.7,2286.4,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1726496938099,0.4373,2286.6,2286.4,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1726496938303,0.8324,2286.7,2286.4,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1726496938702,0.8324,2286.7,2286.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726496938898,0.3951,2286.7,2286.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726496939103,3.64513,2286.5,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496939404,3.2078,2286.5,2286.1,1.52800017]
["bitfinex-derivatives","ETHF0:USTF0",1726496939606,3.2078,2286.5,2286.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1726496939607,0.43735,2286.4,2286.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1726496939998,0.43735,2286.4,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726496940393,0.43735,2286.4,2286.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1726496940901,0.43737,2286.3,2286.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726496941100,0.43736,2286.4,2286.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726496941300,4.30114,2286.5,2286.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726496941505,7.71128,2286.2,2285.9,1.13680017]
["bitfinex-derivatives","ETHF0:USTF0",1726496941708,7.71128,2286.2,2285.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726496941709,3.8237,2286.1,2285.8,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1726496942001,0.43741,2286.1,2285.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726496942202,0.43741,2286.1,2285.8,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1726496942501,6.6178,2286.2,2285.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726496942704,3.2078,2286.2,2285.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726496943004,4.0086,2286.6,2286.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496943205,3.64512,2286.6,2286.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726496943507,3.2078,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726496943713,3.2078,2286.6,2286.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726496944296,3.2078,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726496944505,3.2078,2286.6,2286.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726496944907,7.3398,2286.9,2286.4,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726496945103,7.3398,2286.9,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726496945412,1.48261,2287.4,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726496945413,7.9317,2287.4,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726496945705,6.6178,2287.2,2287.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726496945907,7.05499,2287.2,2287.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726496946302,6.6178,2287.2,2287.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726496946502,7.05499,2287.2,2287.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726496946703,6.6178,2287.2,2287.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726496946906,0.35474954,2287.6,2287.0,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726496946907,6.6178,2287.6,2287.0,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726496947104,6.6178,2287.6,2287.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726496947307,0.43714,2287.5,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726496947612,3.2078,2287.3,2287.0,1.98932017]
["bitfinex-derivatives","ETHF0:USTF0",1726496947817,3.64498,2287.3,2287.0,1.55210017]
["bitfinex-derivatives","ETHF0:USTF0",1726496948104,3.2078,2287.3,2287.0,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1726496948410,3.64498,2287.3,2287.0,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1726496948604,3.64498,2287.3,2287.0,1.98932017]
["bitfinex-derivatives","ETHF0:USTF0",1726496948905,3.2078,2287.3,2287.0,1.98932017]
["bitfinex-derivatives","ETHF0:USTF0",1726496949107,3.8472,2287.2,2287.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726496949507,3.41,2287.2,2287.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726496949708,0.43721,2287.1,2286.8,1.57406017]
["bitfinex-derivatives","ETHF0:USTF0",1726496949911,3.84725,2286.9,2286.8,1.13680017]
["bitfinex-derivatives","ETHF0:USTF0",1726496950115,3.41,2286.9,2286.6,1.13680017]
["bitfinex-derivatives","ETHF0:USTF0",1726496950417,0.43731,2286.6,2286.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726496950714,3.84733,2286.5,2286.2,1.95886017]
["bitfinex-derivatives","ETHF0:USTF0",1726496951015,0.43734,2286.4,2286.2,1.52150017]
["bitfinex-derivatives","ETHF0:USTF0",1726496951208,3.2078,2286.4,2286.2,1.95888017]
["bitfinex-derivatives","ETHF0:USTF0",1726496951415,3.2078,2286.4,2286.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726496952017,3.64514,2286.4,2286.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726496952314,3.8473,2286.7,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496952506,3.8473,2286.7,2286.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726496952507,3.41,2286.7,2286.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726496952709,3.2078,2286.5,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496953012,3.2078,2286.5,2286.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726496953212,3.84731,2286.6,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496953815,3.41,2286.6,2286.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726496954008,3.84731,2286.6,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496954203,3.2078,2286.8,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726496954511,0.43725,2286.9,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726496954814,0.43725,2286.9,2286.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726496955013,3.2078,2286.8,2286.4,1.13680017]
["bitfinex-derivatives","ETHF0:USTF0",1726496955310,3.2078,2286.8,2285.7,1.13680017]
["bitfinex-derivatives","ETHF0:USTF0",1726496955311,3.2078,2286.5,2285.7,1.13680017]
["bitfinex-derivatives","ETHF0:USTF0",1726496955515,3.2078,2286.5,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726496955714,3.2078,2286.5,2286.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726496956209,7.7836,2286.4,2285.9,1.13680017]
["bitfinex-derivatives","ETHF0:USTF0",1726496956410,7.7836,2286.4,2286.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726496956411,3.41,2286.2,2286.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726496956720,3.41,2286.2,2285.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726496956721,6.6178,2286.2,2285.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726496957220,6.6178,2285.9,2285.6,1.13680017]
["bitfinex-derivatives","ETHF0:USTF0",1726496957517,6.6178,2285.9,2284.7,7.75798901]
["bitfinex-derivatives","ETHF0:USTF0",1726496957518,3.2078,2285.4,2284.6,3.05597808]
["bitfinex-derivatives","ETHF0:USTF0",1726496957716,3.2078,2284.7,2284.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726496957906,3.2078,2285.0,2284.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726496958106,1.09365,2285.9,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496958107,3.2078,2285.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496958313,3.2078,2285.9,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496958515,3.2078,2285.9,2285.0,0.01915913]
["bitfinex-derivatives","ETHF0:USTF0",1726496958516,3.2078,2285.4,2285.0,0.01915913]
["bitfinex-derivatives","ETHF0:USTF0",1726496958718,3.2078,2286.0,2285.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726496958920,0.21660349,2286.2,2285.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726496959115,3.2078,2286.3,2285.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726496959420,0.22,2286.9,2285.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726496959421,3.2078,2286.6,2285.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726496959617,3.2078,2286.6,2286.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726496959815,3.2078,2286.6,2286.0,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726496960118,3.2078,2286.6,2286.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726496960315,3.2078,2286.6,2286.0,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726496960515,3.2078,2286.3,2286.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726496961323,4.3744,2286.2,2285.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726496961524,3.2078,2286.3,2285.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726496961727,3.2078,2286.3,2285.5,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1726496962317,3.2078,2286.0,2285.5,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1726496962626,3.2078,2286.0,2285.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726496962924,3.2078,2286.0,2285.5,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1726496964020,3.2078,2286.0,2285.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726496964721,3.2078,2286.0,2285.5,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1726496965320,3.2078,2286.3,2285.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726496965521,3.2078,2286.3,2285.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726496965719,3.2078,2286.3,2286.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726496965918,3.2078,2286.3,2286.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726496967014,3.2078,2286.6,2286.1,13.20069268]
["bitfinex-derivatives","ETHF0:USTF0",1726496967220,3.2078,2286.6,2286.1,9.26369268]
["bitfinex-derivatives","ETHF0:USTF0",1726496967527,3.2078,2286.6,2286.1,4.62629268]
["bitfinex-derivatives","ETHF0:USTF0",1726496967714,0.43739,2286.2,2285.4,0.43875116]
["bitfinex-derivatives","ETHF0:USTF0",1726496967920,0.43738,2286.2,2285.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726496968118,3.64517,2286.3,2285.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726496968424,3.2078,2286.3,2285.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726496969121,0.43739,2286.2,2285.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726496969325,3.2078,2286.0,2285.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726496970527,3.64522,2286.0,2285.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726496970917,3.2078,2286.0,2285.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726496971933,3.64522,2286.0,2285.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726496972420,3.2078,2286.0,2285.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726496972621,3.2078,2286.0,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726496973027,3.2078,2286.0,2285.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726496973331,0.43747,2285.8,2285.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726496973521,0.43745,2285.9,2285.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726496973921,3.2078,2286.0,2285.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726496974121,3.2078,2286.0,2285.3,4.66182225]
["bitfinex-derivatives","ETHF0:USTF0",1726496974328,3.2078,2286.0,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726496974629,4.132,2286.4,2285.9,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726496974630,7.3398,2286.4,2285.9,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726496974819,3.2078,2286.4,2285.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726496975125,3.2078,2286.4,2286.1,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726496975326,3.2078,2286.4,2286.0,5.40008765]
["bitfinex-derivatives","ETHF0:USTF0",1726496975526,3.2078,2286.4,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726496975730,3.2078,2286.7,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726496975918,3.2078,2286.7,2286.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726496976120,3.2078,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726496976427,3.2078,2286.7,2286.5,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1726496976632,4.132,2287.2,2286.5,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1726496976837,4.132,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726496977025,1.31083171,2288.5,2287.1,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726496977026,7.3398,2288.1,2287.1,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726496977220,7.3398,2288.1,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726496977221,0.43704,2288.0,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726496977734,7.3398,2288.1,2287.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726496977926,7.3398,2288.1,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726496978133,7.77683,2288.1,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726496979235,0.43704,2288.0,2287.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726496979431,3.2078,2287.8,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496980136,3.2078,2287.8,2287.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726496980332,3.2078,2287.8,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726496980828,3.2078,2287.8,2287.2,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726496981025,3.2078,2287.8,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726496981223,3.2078,2287.8,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726496981422,3.2078,2287.8,2287.2,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726496981729,3.2078,2287.8,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726496982332,3.2078,2287.8,2287.3,4.82662972]
["bitfinex-derivatives","ETHF0:USTF0",1726496982938,3.2078,2287.8,2287.3,5.26378972]
["bitfinex-derivatives","ETHF0:USTF0",1726496983125,3.2078,2287.8,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726496983325,3.2078,2287.8,2287.3,5.26378972]
["bitfinex-derivatives","ETHF0:USTF0",1726496983535,3.2078,2287.8,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726496984033,3.2078,2287.8,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496984532,3.2078,2287.8,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726496985336,3.2078,2287.8,2287.2,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726496985639,0.43711,2287.7,2287.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726496985829,0.43711,2287.7,2287.2,1.63729]
["bitfinex-derivatives","ETHF0:USTF0",1726496986628,3.2078,2287.8,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726496986925,0.4371,2287.7,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726496987126,0.4371,2287.7,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496987327,0.4371,2287.7,2287.2,1.63728]
["bitfinex-derivatives","ETHF0:USTF0",1726496987825,0.4371,2287.7,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496988027,0.4371,2287.7,2287.2,1.63728]
["bitfinex-derivatives","ETHF0:USTF0",1726496988222,3.2078,2287.8,2287.2,1.63728]
["bitfinex-derivatives","ETHF0:USTF0",1726496988528,3.64496,2287.4,2287.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496989237,0.43714,2287.5,2287.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496989534,0.43715,2287.4,2287.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496990427,0.43714,2287.5,2287.2,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1726496990625,0.43713,2287.6,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496992129,0.43713,2287.6,2287.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496992130,3.64491,2287.7,2287.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496992435,0.43713,2287.6,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726496992623,3.2078,2287.7,2287.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496992829,3.2078,2287.7,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726496993130,3.2078,2287.7,2287.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496993828,3.2078,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726496994029,3.64489,2287.7,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726496994228,3.2078,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726496994928,3.2078,2287.7,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726496994929,3.64489,2287.7,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726496995128,3.64489,2287.7,2287.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496995129,3.2078,2287.7,2287.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496995337,0.43711,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726496995741,3.2078,2287.7,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726496995938,3.2078,2287.7,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726496996134,3.2078,2287.7,2287.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496996334,3.6449,2287.7,2287.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496996535,0.4371,2287.7,2287.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496996734,0.43708,2287.8,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726496997038,0.4371,2287.7,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726496997225,0.4371,2287.7,2287.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496997226,0.43708,2287.8,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726496997443,0.43709,2287.7,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726496997729,0.43708,2287.8,2287.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496997935,3.2078,2287.7,2287.4,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726496998232,3.2078,2287.7,2287.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496998738,3.6449,2287.7,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726496998939,3.6449,2287.7,2287.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726496999436,3.6449,2287.7,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726496999637,3.2078,2287.7,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726497000026,3.2078,2287.7,2287.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726497000434,3.2078,2287.7,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726497000628,3.2078,2287.7,2287.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726497000629,0.43711,2287.6,2287.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726497000839,3.2078,2287.4,2286.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726497001037,3.2078,2287.1,2286.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726497001247,7.105,2288.4,2286.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726497001248,4.132,2287.5,2286.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726497001562,4.132,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726497001748,3.2078,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726497002340,3.64486,2287.9,2287.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1726497002640,0.43709,2287.7,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726497002937,0.43715,2287.5,2287.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726497003136,3.2078,2287.6,2287.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726497003336,1.09269,2287.8,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726497003337,0.43719,2287.2,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726497003734,0.43721,2287.1,2286.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726497004033,3.2078,2287.3,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726497004236,3.2078,2287.3,2286.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726497004237,3.2078,2287.3,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726497004440,3.2078,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726497004742,3.2078,2287.0,2285.9,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1726497004953,3.2078,2287.0,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726497005144,3.2078,2287.0,2286.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726497005442,3.64504,2287.0,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726497005641,3.64504,2287.0,2286.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726497005642,3.2078,2287.0,2286.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726497005842,3.2078,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726497006043,3.2078,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726497006231,3.2078,2287.0,2286.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726497006432,3.2078,2287.0,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726497006433,3.64504,2287.0,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726497006637,3.2078,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726497006848,3.64503,2287.0,2286.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726497007044,3.64504,2287.0,2286.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726497007237,3.2078,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726497008138,3.2078,2287.0,2286.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726497008139,5.46592,2286.9,2286.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726497008344,3.6451,2286.7,2286.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726497008547,3.6451,2286.7,2286.4,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1726497008740,3.64509,2286.7,2286.4,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1726497008943,3.2078,2286.7,2286.4,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1726497009248,3.2078,2286.7,2286.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726497009550,0.4373,2286.6,2286.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726497009737,3.2078,2286.7,2286.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726497010134,0.43731,2286.6,2286.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726497010343,3.2078,2286.7,2286.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726497010536,3.2078,2286.4,2286.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726497010737,0.43738,2286.2,2286.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726497011241,0.43737,2286.3,2286.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726497011443,3.2078,2286.4,2286.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726497011645,3.2078,2286.4,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726497011942,3.2078,2286.4,2285.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726497011943,3.2078,2286.4,2285.8,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1726497012141,3.2078,2286.4,2285.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726497012333,3.2078,2286.4,2285.8,5.68416616]
["bitfinex-derivatives","ETHF0:USTF0",1726497012537,3.2078,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726497012740,3.2078,2286.4,2286.3,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1726497013043,3.2078,2286.4,2286.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726497014350,3.2078,2286.4,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726497014540,3.2078,2286.4,2285.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726497014741,3.2078,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726497014944,3.2078,2286.4,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726497015248,3.2078,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726497015542,3.2078,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726497015733,3.2078,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726497015940,3.2078,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726497016135,6.885,2287.6,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726497016136,7.3398,2287.6,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726497016451,3.2078,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726497016743,3.2078,2287.9,2287.2,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726497016945,3.2078,2287.9,2287.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726497017148,3.2078,2287.9,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726497017349,3.2078,2287.9,2287.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726497017548,3.2078,2288.3,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726497017759,3.2078,2288.3,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726497019149,3.2078,2287.9,2287.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726497019457,3.2078,2287.9,2287.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726497019458,3.2078,2287.9,2287.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726497019645,3.2078,2287.6,2287.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726497020048,0.43714,2287.5,2287.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726497020253,3.2078,2287.3,2287.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726497020450,7.4078,2287.3,2286.5,1.70809953]
["bitfinex-derivatives","ETHF0:USTF0",1726497020650,3.2078,2286.9,2286.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726497020858,3.2078,2286.9,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726497021058,3.2078,2286.9,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726497021353,3.2078,2286.9,2286.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726497021557,3.64505,2286.9,2286.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726497022257,3.2078,2286.9,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726497022554,3.2078,2286.9,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726497023251,3.2078,2286.9,2286.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726497023452,3.2078,2286.9,2286.4,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1726497024049,3.2078,2286.9,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726497024356,3.2078,2286.9,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726497025346,3.64505,2286.9,2286.4,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1726497025745,3.2078,2286.9,2286.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726497026055,0.43727,2286.8,2286.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726497026259,3.2078,2286.6,2286.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726497026669,3.2078,2286.6,2286.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726497028355,3.2078,2286.6,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726497028549,3.2078,2286.6,2286.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726497028550,3.2078,2286.6,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726497028758,3.64512,2286.6,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726497029062,0.43733,2286.5,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726497029253,3.2078,2286.3,2286.0,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1726497029453,3.2078,2286.3,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726497029651,3.2078,2286.3,2286.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726497029861,3.2078,2286.3,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726497030260,3.2078,2286.3,2286.0,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1726497030459,0.43739,2286.2,2286.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726497030765,8.79109299,2286.2,2284.9,1.70809953]
["bitfinex-derivatives","ETHF0:USTF0",1726497030966,3.2078,2285.9,2285.1,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726497031160,3.2078,2285.9,2285.2,4.84227175]
["bitfinex-derivatives","ETHF0:USTF0",1726497031355,3.2078,2285.5,2285.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726497031556,3.2078,2285.2,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726497031765,0.43764,2284.9,2284.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726497031964,3.2078,2284.9,2284.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726497032161,3.2078,2284.6,2283.6,1.70809953]
["bitfinex-derivatives","ETHF0:USTF0",1726497032359,3.2078,2284.1,2283.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726497032863,3.2078,2284.1,2283.6,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1726497033172,3.2078,2284.1,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726497033464,3.2078,2284.1,2283.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726497033861,3.2078,2284.1,2283.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726497034268,3.2078,2284.1,2283.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726497034475,3.2078,2284.5,2283.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726497034775,3.2078,2284.5,2283.7,4.84199294]
["bitfinex-derivatives","ETHF0:USTF0",1726497034955,3.2078,2284.2,2283.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726497035970,3.2078,2283.9,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497036165,3.2078,2283.9,2283.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726497036366,3.2078,2283.9,2283.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1726497036567,3.2078,2283.9,2283.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1726497036767,3.2078,2283.9,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726497037157,3.2078,2283.9,2283.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1726497037358,3.2078,2283.9,2282.3,1.70809953]
["bitfinex-derivatives","ETHF0:USTF0",1726497037359,3.2078,2283.6,2282.3,1.70809953]
["bitfinex-derivatives","ETHF0:USTF0",1726497037562,3.2078,2283.6,2282.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726497037563,3.2078,2282.8,2282.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726497037771,2.55024996,2282.8,2282.4,4.8486895]
["bitfinex-derivatives","ETHF0:USTF0",1726497038069,0.43796,2283.2,2282.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726497038070,3.2078,2282.5,2282.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726497038259,3.2078,2282.9,2282.4,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726497038458,3.2078,2283.1,2282.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1726497038670,3.2078,2282.5,2282.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726497038859,4.2,2283.5,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726497038860,3.2078,2282.9,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726497039172,3.2078,2282.9,2282.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726497039467,4.2,2283.2,2282.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726497039468,3.2078,2282.5,2282.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726497039973,3.2078,2282.5,2281.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726497039974,3.2078,2282.5,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497040168,3.2078,2282.5,2281.9,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1726497040364,3.2078,2282.5,2281.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726497040564,5.83497,2283.1,2281.7,4.67158535]
["bitfinex-derivatives","ETHF0:USTF0",1726497040565,0.43818,2282.1,2281.7,4.67158535]
["bitfinex-derivatives","ETHF0:USTF0",1726497040765,3.2078,2281.8,2280.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726497040965,3.2078,2281.5,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726497041465,3.2078,2281.9,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726497041669,0.21957727,2282.6,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497041670,3.2078,2281.8,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497041863,3.2078,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497042072,3.2078,2281.8,2280.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726497042262,3.2078,2281.8,2280.6,3.77430226]
["bitfinex-derivatives","ETHF0:USTF0",1726497042263,3.2078,2281.5,2280.9,4.61172282]
["bitfinex-derivatives","ETHF0:USTF0",1726497042462,3.2078,2281.5,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497042463,3.2078,2281.5,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726497042663,3.2078,2281.5,2281.1,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726497042969,3.2078,2281.8,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726497043164,1.09511,2282.8,2281.2,8.29007966]
["bitfinex-derivatives","ETHF0:USTF0",1726497043165,3.2078,2282.1,2281.2,8.29007966]
["bitfinex-derivatives","ETHF0:USTF0",1726497043570,3.2078,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497043770,3.2078,2282.5,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726497044078,3.2078,2282.5,2281.6,0.77153183]
["bitfinex-derivatives","ETHF0:USTF0",1726497044264,3.2078,2282.5,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726497044470,3.2078,2282.5,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726497044668,3.2078,2282.5,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726497044972,3.2078,2282.5,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497045159,3.2078,2282.5,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726497045361,3.2078,2283.1,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497045570,3.2078,2283.1,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726497045771,5.83474,2283.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497045772,3.2078,2282.8,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497045974,3.2078,2282.5,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726497046167,3.2078,2282.5,2281.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726497046168,3.2078,2282.2,2281.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726497046368,3.2078,2282.5,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726497046563,3.2078,2282.5,2281.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726497046865,3.2078,2282.5,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726497047061,3.2078,2282.2,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726497047266,0.43809,2282.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497047267,3.2078,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497047470,3.2078,2281.9,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497047675,3.2078,2281.9,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497047865,3.2078,2281.9,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726497048069,3.2078,2281.9,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497048777,3.2078,2281.9,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497048973,3.2078,2281.9,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497049170,3.2078,2281.9,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497049366,3.2078,2281.9,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497049775,3.2078,2281.9,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497050372,3.2078,2281.9,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726497050572,3.2078,2281.9,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726497051176,3.2078,2281.6,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726497051575,3.2078,2281.6,2281.1,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1726497051775,3.2078,2281.6,2280.8,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726497051973,3.2078,2281.3,2280.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726497052181,3.2078,2281.0,2280.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726497052380,3.2078,2281.0,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726497052689,3.2078,2281.0,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726497052979,3.2078,2280.6,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726497053182,5.83586,2281.2,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726497053183,3.2078,2280.9,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726497053380,3.2078,2280.9,2280.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726497053681,3.6462,2280.9,2280.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726497053876,3.2078,2280.9,2280.3,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726497054177,3.2078,2280.9,2280.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726497054582,3.2078,2280.9,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726497054882,3.2078,2280.9,2280.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726497055572,3.2078,2280.9,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726497055769,3.2078,2280.9,2280.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726497055770,7.9478,2280.9,2280.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726497055974,3.2078,2280.8,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726497056175,3.2078,2280.8,2280.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726497056380,3.2078,2280.8,2280.4,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726497056579,3.2078,2280.8,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726497056775,3.2078,2280.5,2280.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726497056973,3.2078,2280.5,2280.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1726497057179,3.2078,2280.5,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726497057376,0.22309601,2281.4,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726497057377,0.22,2281.3,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726497057583,3.2078,2281.5,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726497057781,4.96,2282.2,2280.9,4.94684234]
["bitfinex-derivatives","ETHF0:USTF0",1726497057782,3.2078,2281.8,2280.9,4.94684234]
["bitfinex-derivatives","ETHF0:USTF0",1726497057988,3.2078,2281.8,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726497058178,3.2078,2281.8,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726497058883,3.2078,2281.8,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497059079,3.2078,2282.2,2281.5,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497059284,3.64595,2282.2,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497059477,3.2078,2282.2,2281.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726497059692,3.2078,2282.2,2281.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726497059884,0.22,2282.9,2281.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726497059885,3.2078,2282.5,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726497060189,3.2078,2282.5,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726497060482,4.74,2282.9,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726497060483,8.38595,2282.2,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726497060690,8.38595,2282.2,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497060878,7.9478,2282.2,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497061293,7.9478,2282.2,2281.1,4.83697685]
["bitfinex-derivatives","ETHF0:USTF0",1726497061590,7.9478,2282.2,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497061785,7.9478,2282.2,2281.1,4.83697685]
["bitfinex-derivatives","ETHF0:USTF0",1726497061786,7.9478,2282.2,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497062087,3.2078,2282.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497062291,3.2078,2282.5,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726497062482,3.2078,2282.5,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497062483,3.2078,2282.2,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497063089,3.2078,2282.2,2281.6,3.64606]
["bitfinex-derivatives","ETHF0:USTF0",1726497063288,3.2078,2282.2,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497063289,7.9478,2281.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497063602,3.64612,2281.3,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497063793,3.64612,2281.3,2280.7,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726497063794,3.2078,2281.3,2280.7,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726497064094,3.2078,2281.6,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497064392,3.2078,2282.1,2281.6,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726497064593,3.2078,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497064795,3.2078,2282.1,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497065091,3.2078,2282.4,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497065397,3.2078,2282.4,2281.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726497065398,3.2078,2282.1,2281.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726497065588,3.2078,2282.1,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497065888,3.2078,2282.1,2281.1,4.86788045]
["bitfinex-derivatives","ETHF0:USTF0",1726497066092,3.2078,2281.8,2281.1,4.86788045]
["bitfinex-derivatives","ETHF0:USTF0",1726497066288,3.2078,2281.8,2281.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726497066490,3.2078,2281.8,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497066998,3.2078,2281.8,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726497067186,3.2078,2282.1,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497067385,3.64592,2282.4,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497067697,0.43813,2282.3,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726497067995,3.2078,2282.1,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726497068192,3.2078,2282.4,2281.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726497068396,3.2078,2282.4,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726497068698,3.2078,2282.4,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726497068893,3.2078,2282.7,2282.2,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726497069088,3.2078,2282.4,2281.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726497069289,9.04304,2282.5,2281.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726497069487,3.2078,2282.2,2281.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726497069696,3.2078,2282.2,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497069993,3.2078,2282.6,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726497070189,3.2078,2282.6,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726497070397,3.2078,2283.2,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726497070588,3.2078,2283.2,2282.1,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1726497070789,3.2078,2283.5,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497070985,3.2078,2283.9,2283.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726497071189,3.2078,2284.2,2283.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726497071398,3.2078,2284.2,2283.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726497071599,3.2078,2284.2,2283.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726497071891,3.2078,2284.2,2283.3,5.69901843]
["bitfinex-derivatives","ETHF0:USTF0",1726497071892,3.2078,2284.2,2283.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726497072297,3.2078,2284.2,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726497072511,3.2078,2283.9,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497072685,3.2078,2283.9,2281.6,1.70809953]
["bitfinex-derivatives","ETHF0:USTF0",1726497072686,3.2078,2284.2,2283.1,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726497072890,3.2078,2284.2,2283.3,4.93951585]
["bitfinex-derivatives","ETHF0:USTF0",1726497073198,0.22,2284.9,2283.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726497073199,3.2078,2284.8,2283.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726497073395,3.2078,2284.8,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497073590,3.2078,2284.8,2283.8,8.14731585]
["bitfinex-derivatives","ETHF0:USTF0",1726497073901,3.4278,2285.5,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497074109,3.2078,2285.9,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497074399,3.2078,2285.6,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726497074905,3.2078,2285.6,2284.9,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1726497075291,3.2078,2285.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497075492,3.2078,2285.6,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726497075692,3.2078,2285.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497075894,3.2078,2285.6,2283.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1726497075895,3.2078,2285.0,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497076790,3.2078,2285.0,2284.4,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726497077003,3.2078,2285.0,2284.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726497077204,3.2078,2285.3,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726497077393,3.2078,2285.3,2284.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726497077600,3.2078,2285.3,2284.7,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1726497077999,3.2078,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497078202,3.2078,2285.3,2284.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726497078797,3.2078,2285.7,2285.0,12.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726497079109,3.2078,2286.0,2285.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726497079296,3.2078,2286.3,2285.3,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726497079599,3.2078,2286.3,2285.6,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726497079798,3.2078,2286.6,2285.6,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726497080008,3.2078,2286.6,2285.7,4.73767191]
["bitfinex-derivatives","ETHF0:USTF0",1726497080203,3.2078,2286.6,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726497080400,3.2078,2286.6,2286.2,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726497080596,3.2078,2286.6,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726497080794,3.2078,2286.6,2285.9,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1726497081000,3.2078,2286.6,2284.9,1.51486]
["bitfinex-derivatives","ETHF0:USTF0",1726497081001,3.2078,2286.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497081194,3.2078,2286.3,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726497081398,3.2078,2286.3,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497081399,3.2078,2286.6,2285.6,4.67421933]
["bitfinex-derivatives","ETHF0:USTF0",1726497081616,3.2078,2286.6,2285.9,4.67421933]
["bitfinex-derivatives","ETHF0:USTF0",1726497081617,3.64511,2286.6,2285.9,4.67421933]
["bitfinex-derivatives","ETHF0:USTF0",1726497081905,3.2078,2286.0,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497082300,3.2078,2285.7,2284.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726497082703,3.2078,2285.4,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497083004,0.43759,2285.1,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497083204,3.2078,2285.4,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497083506,0.43756,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497083899,0.43756,2285.3,2284.7,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1726497084104,3.2078,2285.4,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497084511,3.2078,2285.4,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726497084695,3.2078,2285.4,2284.8,4.78371414]
["bitfinex-derivatives","ETHF0:USTF0",1726497084896,3.2078,2285.4,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497085407,3.2078,2285.4,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726497085604,3.2078,2285.4,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497085605,0.43757,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497085801,0.43756,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497086001,3.64534,2285.4,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726497086204,3.2078,2285.4,2284.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726497086396,3.2078,2285.1,2284.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726497086606,3.2078,2284.5,2284.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726497086806,3.2078,2284.5,2283.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726497087002,3.64552,2284.5,2283.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726497087307,0.43773,2284.4,2283.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726497087510,0.43773,2284.4,2283.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726497087511,3.2078,2284.1,2283.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726497087803,3.2078,2283.8,2283.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726497088007,3.2078,2283.8,2282.8,5.83507]
["bitfinex-derivatives","ETHF0:USTF0",1726497088008,3.2078,2283.7,2282.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726497088209,4.74,2284.6,2282.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726497088210,3.2078,2283.4,2282.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726497088400,3.64573,2283.4,2282.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726497088609,3.2078,2283.1,2282.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726497088799,3.2078,2283.1,2282.4,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1726497089005,3.2078,2283.1,2282.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726497089507,3.2078,2283.1,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726497089811,3.2078,2283.1,2282.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726497090111,3.2078,2283.1,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726497090306,3.2078,2283.1,2282.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726497090501,3.2078,2283.1,2282.4,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1726497090705,3.2078,2283.1,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726497090908,3.2078,2283.1,2282.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726497091209,3.2078,2283.1,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726497091413,3.2078,2283.4,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497091617,3.2078,2283.4,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726497091913,3.2078,2283.4,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497092103,3.2078,2283.4,2282.8,4.9841766]
["bitfinex-derivatives","ETHF0:USTF0",1726497092305,3.2078,2283.4,2282.7,4.9841766]
["bitfinex-derivatives","ETHF0:USTF0",1726497092512,3.64573,2283.4,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726497092713,0.43794,2283.3,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726497092906,3.2078,2283.4,2282.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726497093107,3.2078,2283.4,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726497093411,3.2078,2283.4,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497093615,3.64572,2283.4,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726497094310,3.2078,2283.4,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726497094619,3.2078,2283.4,2282.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726497095107,3.64578,2283.1,2282.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726497095422,3.2078,2282.8,2282.2,3.64594]
["bitfinex-derivatives","ETHF0:USTF0",1726497095706,0.43808,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497095911,3.2078,2282.8,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497096110,3.64584,2282.8,2282.2,3.64594]
["bitfinex-derivatives","ETHF0:USTF0",1726497096313,0.43806,2282.7,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497096521,0.43805,2282.7,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497096702,3.2078,2282.8,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726497096908,3.2078,2282.8,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497096909,3.64583,2282.8,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497097216,3.64584,2282.8,2282.2,3.64594]
["bitfinex-derivatives","ETHF0:USTF0",1726497097714,3.64584,2282.8,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726497097911,3.64584,2282.8,2282.2,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726497098118,3.64583,2282.8,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497098314,0.43812,2282.4,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497098504,0.4381,2282.5,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497098812,3.2078,2282.5,2281.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726497099009,3.2078,2282.5,2282.2,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726497099214,3.2078,2282.5,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726497099416,3.2078,2282.5,2281.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726497099417,3.2078,2282.5,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726497099712,3.2078,2282.5,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726497099914,3.2078,2282.5,2281.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726497100114,3.64589,2282.5,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726497100309,3.64589,2282.5,2281.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726497100310,0.43812,2282.4,2281.9,4.06049]
["bitfinex-derivatives","ETHF0:USTF0",1726497100615,3.2078,2282.5,2281.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726497101011,3.2078,2282.2,2281.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726497101413,3.2078,2282.2,2281.3,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726497101414,4.30318,2282.2,2281.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726497101612,3.2078,2281.3,2280.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726497101814,3.2078,2281.3,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497101815,0.43837,2281.1,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497102008,3.2078,2281.3,2280.6,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726497102220,0.43843,2280.8,2280.3,4.44409]
["bitfinex-derivatives","ETHF0:USTF0",1726497102410,0.43843,2280.8,2280.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726497102719,3.2078,2280.9,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726497103013,3.2078,2280.9,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497103014,3.2078,2281.3,2280.7,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726497103219,3.2078,2281.3,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497103712,3.64612,2281.3,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726497103918,3.2078,2281.0,2280.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726497104115,3.2078,2281.0,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726497104415,3.2078,2281.0,2280.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726497104714,3.2078,2281.0,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726497104917,3.64619,2281.0,2280.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726497105116,3.2078,2281.0,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726497105317,0.43841,2280.9,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726497105513,3.2078,2280.8,2279.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726497105715,4.74,2281.0,2279.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726497105716,3.2078,2280.2,2279.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726497106020,3.2078,2280.2,2279.7,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726497106215,3.2078,2279.8,2279.4,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726497106410,3.2078,2280.1,2279.2,3.99385236]
["bitfinex-derivatives","ETHF0:USTF0",1726497106613,3.2078,2280.4,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726497106812,3.2078,2280.6,2279.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726497107220,3.2078,2280.3,2279.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726497108413,3.2078,2280.3,2279.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726497108719,3.2078,2280.3,2279.2,3.60635236]
["bitfinex-derivatives","ETHF0:USTF0",1726497108919,3.64632,2280.3,2279.8,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726497109118,3.2078,2280.3,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726497109321,3.2078,2280.3,2279.9,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726497110122,3.2078,2280.3,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497110724,3.2078,2280.3,2279.9,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726497111026,3.2078,2280.3,2279.2,0.00345236]
["bitfinex-derivatives","ETHF0:USTF0",1726497111027,3.2078,2280.0,2279.2,0.00345236]
["bitfinex-derivatives","ETHF0:USTF0",1726497111324,3.2078,2279.4,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497111510,3.2078,2279.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497111721,3.2078,2279.5,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497112619,3.2078,2279.5,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726497112917,3.2078,2279.8,2279.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726497113121,3.2078,2279.8,2279.6,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726497113321,3.2078,2279.8,2279.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726497113518,3.2078,2279.8,2279.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726497113519,3.2078,2279.5,2279.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726497113719,3.2078,2279.5,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497114219,3.2078,2279.5,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726497114424,3.2078,2279.5,2279.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726497114611,3.2078,2279.5,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497114612,3.6464,2279.9,2279.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726497114816,3.2078,2279.9,2279.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726497115125,3.2078,2279.9,2279.1,6.06631944]
["bitfinex-derivatives","ETHF0:USTF0",1726497115418,3.2078,2279.9,2279.4,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726497115624,3.6464,2279.9,2279.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726497115827,3.6464,2279.9,2279.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726497115828,3.2078,2279.9,2279.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726497116023,3.2078,2279.6,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726497116222,3.2078,2279.6,2279.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726497116416,8.4687043,2279.5,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497116615,8.4687043,2279.5,2277.2,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1726497116616,3.2078,2279.0,2278.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726497116818,3.64656,2279.0,2278.9,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497117016,3.2078,2279.0,2278.9,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497117214,13.5958,2279.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497117420,3.2078,2278.7,2278.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726497117618,3.2078,2278.7,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497117921,0.22,2279.8,2278.6,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497117922,3.2078,2279.1,2278.6,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497118118,1.31556558,2280.2,2279.0,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497118119,3.2078,2279.7,2279.0,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497118320,3.2078,2279.7,2279.6,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497119410,3.2078,2279.7,2279.6,1.0971457]
["bitfinex-derivatives","ETHF0:USTF0",1726497119625,3.2078,2279.7,2279.6,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497120122,3.2078,2279.7,2279.6,1.0971457]
["bitfinex-derivatives","ETHF0:USTF0",1726497120314,3.2078,2279.7,2279.6,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497120514,3.2078,2279.7,2279.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726497120711,0.43882,2278.8,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726497120921,0.43882,2278.8,2278.4,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497120922,3.2078,2278.8,2278.4,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497121116,3.2078,2278.5,2278.4,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497121321,3.64666,2278.5,2278.4,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497121525,3.64666,2278.5,2277.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726497121526,13.5966,2278.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497121821,4.74,2278.7,2278.0,1.0974357]
["bitfinex-derivatives","ETHF0:USTF0",1726497121822,3.2078,2278.2,2278.0,1.0974357]
["bitfinex-derivatives","ETHF0:USTF0",1726497122122,3.2078,2278.2,2278.0,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497122721,3.2078,2278.5,2278.1,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497122925,3.2078,2278.8,2278.3,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497123126,3.2078,2278.8,2278.4,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497123420,3.2078,2278.5,2277.6,6.01855136]
["bitfinex-derivatives","ETHF0:USTF0",1726497123630,3.2078,2278.5,2278.3,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497123818,3.2078,2278.5,2277.4,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1726497123819,3.2078,2278.5,2278.4,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497124320,1.09686,2279.2,2278.4,0.6584957]
["bitfinex-derivatives","ETHF0:USTF0",1726497124321,3.2078,2279.2,2278.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726497124517,3.2078,2279.5,2278.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726497124715,3.2078,2279.5,2278.6,4.73641543]
["bitfinex-derivatives","ETHF0:USTF0",1726497125030,3.2078,2279.5,2278.7,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1726497125221,0.43861,2279.8,2278.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726497125222,3.2078,2279.8,2278.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726497125418,3.2078,2279.8,2278.8,8.45579031]
["bitfinex-derivatives","ETHF0:USTF0",1726497125620,3.64647,2279.5,2278.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726497125924,3.2078,2279.5,2278.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726497126325,3.2078,2279.5,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726497126520,0.43875,2279.1,2278.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726497126722,3.2078,2278.9,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497127121,3.2078,2278.9,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726497127321,3.2078,2278.9,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497127523,3.2078,2278.9,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497127727,3.64651,2279.3,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726497127921,3.64651,2279.3,2278.5,4.62156073]
["bitfinex-derivatives","ETHF0:USTF0",1726497128119,3.2078,2279.0,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726497128529,3.2078,2279.0,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497128530,3.64657,2279.0,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497128731,3.2078,2279.0,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726497129030,3.2078,2279.0,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497129224,1.097,2278.9,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497129423,0.43892,2278.2,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497129626,3.2078,2278.0,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726497129832,3.2078,2278.3,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726497130130,3.2078,2278.6,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726497130327,3.2078,2278.3,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726497130533,3.2078,2278.0,2277.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726497130730,3.2078,2278.4,2277.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726497130930,3.2078,2278.4,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726497131126,3.2078,2278.4,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726497131327,1.09693,2279.0,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726497131328,3.2078,2278.7,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726497131633,3.2078,2278.7,2277.7,8.05400511]
["bitfinex-derivatives","ETHF0:USTF0",1726497132030,0.43885,2278.6,2277.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726497132328,3.2078,2278.3,2277.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726497132933,0.43893,2278.2,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497133133,3.2078,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497133329,0.43893,2278.2,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497133636,3.2078,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497133833,3.2078,2278.3,2277.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726497133834,3.2078,2278.0,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497134031,0.439,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497134334,3.2078,2278.0,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497134635,3.2078,2278.6,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497134932,3.2078,2278.6,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726497135133,3.2078,2278.6,2277.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726497135134,3.2078,2278.6,2277.9,5.30744823]
["bitfinex-derivatives","ETHF0:USTF0",1726497135331,3.2078,2278.6,2278.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1726497135632,0.43887,2278.5,2277.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726497135831,3.2078,2278.6,2277.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726497136033,3.2078,2278.6,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726497136234,3.2078,2278.6,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726497136434,3.2078,2278.6,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726497136641,3.2078,2278.6,2277.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726497137032,0.43889,2278.4,2277.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726497137741,3.2078,2278.6,2277.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726497138541,3.2078,2278.6,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497138841,5.2286,2279.7,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497138842,3.2078,2279.3,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497139145,3.2078,2279.4,2278.6,5.58927541]
["bitfinex-derivatives","ETHF0:USTF0",1726497139438,3.2078,2279.8,2278.7,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1726497139737,3.2078,2280.1,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497139933,4.74,2280.6,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497140133,4.74,2280.6,2279.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726497140335,4.74,2280.0,2279.6,5.31728747]
["bitfinex-derivatives","ETHF0:USTF0",1726497140540,4.74,2280.0,2279.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726497140741,4.74,2280.0,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497140933,7.9478,2280.4,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497141139,7.9478,2280.4,2279.5,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726497141337,4.74,2280.1,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497141534,5.17856,2280.1,2279.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726497141738,0.4386,2279.9,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497141939,7.9478,2280.1,2279.6,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726497142144,7.9478,2280.1,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497142332,4.74,2279.7,2279.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726497142532,4.74,2279.7,2278.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726497142839,4.74,2279.5,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497143141,0.43869,2279.4,2278.7,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1726497143337,7.9478,2279.5,2278.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726497143537,7.9478,2279.5,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497143538,7.9478,2279.0,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497143738,3.2078,2278.4,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497144331,4.74,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497144736,3.2078,2278.1,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497145135,3.2078,2278.1,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726497145339,4.74,2278.3,2277.3,4.67108886]
["bitfinex-derivatives","ETHF0:USTF0",1726497145540,4.74,2278.3,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726497145739,4.74,2278.3,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726497146041,0.43892,2278.2,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497146247,3.2078,2277.8,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497146437,7.9478,2277.4,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497146636,4.3904,2277.7,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497146637,3.2078,2276.8,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497146841,7.9478,2277.2,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497147049,7.9478,2277.2,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497147244,7.9478,2277.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497147245,4.74,2276.8,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497147443,4.74,2276.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497147645,3.2078,2276.8,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497147851,3.2078,2276.8,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726497148141,3.2078,2277.3,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726497148344,3.2078,2277.5,2276.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726497148539,3.64686,2277.5,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497148737,3.2078,2277.5,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497149142,1.09742,2278.0,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497149143,3.2078,2277.2,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497149343,3.2078,2277.2,2276.1,5.32945199]
["bitfinex-derivatives","ETHF0:USTF0",1726497149344,4.74,2277.3,2276.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726497149538,4.74,2277.3,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726497149742,3.2078,2277.5,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497149946,3.2078,2277.2,2276.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726497150449,3.2078,2276.9,2276.2,4.80906939]
["bitfinex-derivatives","ETHF0:USTF0",1726497150746,3.2078,2276.9,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726497150949,3.2078,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497152045,7.9478,2277.0,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497152449,8.38696,2277.0,2276.1,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1726497152650,3.2078,2276.9,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497152852,3.64698,2276.9,2276.1,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1726497153154,3.2078,2276.9,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726497153461,3.2078,2276.9,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497153462,3.2078,2276.6,2276.1,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726497153643,3.2078,2276.6,2275.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726497153644,0.43924,2276.5,2275.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726497153847,3.2078,2276.3,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497154050,3.2078,2276.3,2275.4,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726497154546,3.2078,2276.3,2275.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726497154948,3.2078,2276.3,2275.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726497155148,3.2078,2276.3,2275.8,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726497155343,3.2078,2276.7,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497155652,3.2078,2277.1,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497155956,3.2078,2276.8,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497156146,3.2078,2277.1,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497156348,3.2078,2277.1,2276.2,4.70986]
["bitfinex-derivatives","ETHF0:USTF0",1726497156647,3.2078,2277.4,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726497156847,3.2078,2277.4,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497157053,4.74,2277.2,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497157364,3.2078,2276.6,2275.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726497157651,3.2078,2276.3,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726497157843,3.2078,2276.3,2275.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726497158045,3.2078,2276.3,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726497158248,3.2078,2276.3,2275.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726497158450,3.2078,2276.3,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497158650,4.74,2276.7,2275.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726497158651,3.2078,2276.6,2275.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726497158851,3.2078,2276.6,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497159052,7.9478,2277.0,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497159254,7.9478,2277.0,2275.9,5.0971481]
["bitfinex-derivatives","ETHF0:USTF0",1726497159453,0.4392,2276.8,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726497159652,7.9478,2277.0,2275.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726497160050,7.9478,2276.4,2275.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726497160247,7.9478,2276.4,2275.4,4.44935]
["bitfinex-derivatives","ETHF0:USTF0",1726497160248,3.2078,2276.4,2275.4,4.44935]
["bitfinex-derivatives","ETHF0:USTF0",1726497160448,8.38713,2276.1,2275.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726497160651,7.9478,2276.4,2275.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726497160952,3.2078,2276.4,2275.9,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726497161149,3.2078,2276.4,2275.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726497161447,3.64707,2276.4,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726497161753,1.31880619,2276.9,2275.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726497161754,7.9478,2276.1,2275.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726497161957,8.38713,2276.1,2275.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726497162561,7.9478,2276.1,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497162757,8.38714,2276.1,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497162958,8.38714,2276.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497162959,3.2078,2275.8,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497163159,0.43954,2275.0,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497163449,0.43954,2275.0,2273.8,1.12994643]
["bitfinex-derivatives","ETHF0:USTF0",1726497163450,4.74,2275.4,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726497163752,4.74,2275.4,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497163957,3.2078,2275.6,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497164255,3.2078,2275.9,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497164657,4.74,2275.8,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497164850,4.74,2275.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497165455,3.2078,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497165753,3.2078,2275.9,2274.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726497165754,4.74,2275.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497166146,4.74,2275.8,2275.2,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1726497166555,4.74,2275.8,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726497166750,4.74,2275.8,2275.2,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1726497166947,4.74,2275.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497167249,3.2078,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497167447,4.74,2276.5,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497167756,3.2078,2276.6,2276.4,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726497167958,1.09757,2277.7,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497167959,3.2078,2276.9,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497168249,3.2078,2277.0,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497168654,7.9478,2277.4,2277.1,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726497168849,4.74,2277.4,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726497169053,3.2078,2277.8,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726497169054,7.9478,2277.8,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726497169251,7.9478,2277.8,2277.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726497169446,4.74,2277.4,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497169655,4.74,2277.4,2277.0,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726497169854,4.74,2277.4,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726497170067,4.74,2277.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497170354,4.74,2277.4,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726497170556,4.74,2277.4,2276.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726497170557,4.30568,2277.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497170858,6.0,2277.4,2275.5,0.34856637]
["bitfinex-derivatives","ETHF0:USTF0",1726497170859,8.38709,2276.3,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726497171058,4.74,2275.9,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497171357,4.74,2275.9,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726497171548,4.74,2275.9,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497171755,4.74,2275.9,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726497171957,4.74,2275.9,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497172257,4.74,2275.9,2275.2,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1726497172556,5.17937,2275.9,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497172748,5.17937,2275.9,2275.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726497172749,3.2078,2275.7,2275.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726497172948,3.2078,2275.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497172949,3.2078,2275.1,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497173148,3.2078,2275.1,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497173352,4.74,2275.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497173353,3.2078,2274.8,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497174457,3.2078,2274.8,2273.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726497174458,3.2078,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497174648,3.2078,2274.8,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497175057,3.2078,2274.8,2274.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726497175451,3.2078,2274.8,2274.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726497175657,3.2078,2274.8,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726497175851,3.2078,2274.8,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726497176047,3.2078,2274.8,2274.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726497176248,3.2078,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497176447,3.2078,2275.4,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497176648,3.2078,2275.4,2274.2,4.77086416]
["bitfinex-derivatives","ETHF0:USTF0",1726497176649,3.2078,2275.4,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497177255,3.2078,2275.1,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497177761,3.2078,2275.1,2274.5,4.63549827]
["bitfinex-derivatives","ETHF0:USTF0",1726497178150,3.2078,2275.1,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726497178455,3.2078,2275.1,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497178755,7.9478,2275.1,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497179152,3.2078,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497179557,0.43962,2274.6,2274.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726497179759,7.9478,2274.8,2274.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726497180059,3.2078,2274.8,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726497180253,3.2078,2274.8,2274.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726497180452,3.2078,2274.8,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726497180653,3.2078,2274.5,2274.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726497180853,4.74,2274.8,2274.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726497180854,3.2078,2274.8,2274.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726497181560,3.2078,2274.2,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497181749,3.2078,2274.3,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497181954,3.2078,2274.3,2274.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726497182263,3.2078,2274.9,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497182457,3.2078,2274.9,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726497182657,3.2078,2275.2,2274.4,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1726497182957,0.22,2276.3,2275.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1726497183152,3.2078,2276.3,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497183352,7.9478,2276.3,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497183573,3.2078,2276.6,2275.3,3.43082519]
["bitfinex-derivatives","ETHF0:USTF0",1726497183758,3.2078,2276.6,2275.7,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1726497184060,3.2078,2276.6,2275.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1726497184255,3.2078,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726497184454,3.2078,2277.3,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726497184655,3.2078,2277.3,2276.5,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726497184656,3.2078,2277.3,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726497184854,7.9478,2277.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497185161,3.2078,2277.0,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726497185459,3.2078,2276.7,2276.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726497185763,3.2078,2276.4,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497185970,3.2078,2276.8,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497186260,3.2078,2276.8,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497186466,3.2078,2277.1,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726497186762,4.35,2279.3,2276.2,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1726497186763,3.2078,2277.6,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497187062,4.132,2279.3,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497187063,3.2078,2277.3,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497187259,3.2078,2277.0,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497187461,4.74,2276.8,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497187672,4.74,2277.1,2276.1,5.05404401]
["bitfinex-derivatives","ETHF0:USTF0",1726497187963,3.2078,2277.3,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497188156,3.2078,2277.3,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497188358,3.2078,2277.6,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497188566,3.2078,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726497188761,7.9478,2278.0,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726497189066,7.9478,2277.7,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497189361,7.9478,2277.7,2276.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726497189562,8.38681,2277.7,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726497189867,3.2078,2277.3,2276.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726497190054,3.2078,2277.3,2276.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726497190252,3.2078,2277.3,2276.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726497190253,0.43909,2277.3,2276.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726497190454,3.2078,2277.1,2276.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726497190661,3.2078,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497190857,4.74,2277.0,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497191058,4.74,2277.0,2276.4,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726497191263,4.74,2277.0,2276.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726497191264,3.2078,2276.9,2276.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726497191456,3.2078,2276.3,2275.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726497191657,3.2078,2276.7,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497192155,3.2078,2276.4,2275.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726497192759,3.2078,2276.4,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726497192965,3.2078,2276.4,2275.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726497193161,3.2078,2276.4,2275.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1726497193360,3.2078,2276.4,2275.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726497193561,3.2078,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497194165,3.2078,2276.1,2275.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726497194866,3.2078,2276.1,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726497195269,3.2078,2276.1,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497195464,3.2078,2276.1,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726497195664,3.2078,2276.1,2275.5,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726497195964,3.2078,2276.1,2275.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726497196173,3.2078,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497196359,3.2078,2276.1,2275.5,3.64723]
["bitfinex-derivatives","ETHF0:USTF0",1726497196671,3.2078,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497196971,3.64714,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497197160,3.2078,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497197364,3.2078,2276.4,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497197974,3.2078,2276.4,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726497198168,3.2078,2276.4,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497198367,3.64707,2276.4,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726497198663,3.2078,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497198868,3.64713,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497199073,3.2078,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497200171,0.43935,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497200470,3.2078,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497200661,0.43934,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497200857,3.64713,2276.1,2275.5,3.64723]
["bitfinex-derivatives","ETHF0:USTF0",1726497201070,0.43935,2276.0,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497201272,0.43935,2276.0,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726497201461,0.43935,2276.0,2275.0,4.99328321]
["bitfinex-derivatives","ETHF0:USTF0",1726497201462,5.17945,2275.5,2275.0,4.99328321]
["bitfinex-derivatives","ETHF0:USTF0",1726497201663,3.2078,2275.6,2274.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726497201872,3.2078,2275.6,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726497202065,3.2078,2275.6,2274.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726497202668,3.2078,2275.6,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726497202862,3.2078,2275.6,2274.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726497202863,3.64722,2275.6,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726497203062,3.2078,2275.6,2274.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726497203368,3.2078,2275.6,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497203369,3.2078,2275.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497203568,4.74,2274.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497203766,4.74,2274.9,2273.8,4.30718]
["bitfinex-derivatives","ETHF0:USTF0",1726497203970,3.2078,2275.0,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726497204171,3.2078,2275.0,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497204466,4.74,2274.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497204863,0.4396,2274.7,2273.9,4.66525039]
["bitfinex-derivatives","ETHF0:USTF0",1726497205058,0.43968,2274.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497205266,0.43968,2274.3,2273.3,1.70809953]
["bitfinex-derivatives","ETHF0:USTF0",1726497205267,3.2078,2274.4,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497205571,3.2078,2274.4,2273.9,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726497205769,3.2078,2274.4,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497205973,4.74,2274.2,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497206278,3.2078,2274.4,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497206279,0.43968,2274.3,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497206667,7.9478,2274.4,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497207067,3.2078,2273.7,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497207768,3.2078,2273.7,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726497207769,3.64759,2273.7,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726497207973,3.2078,2273.7,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497208776,3.2078,2274.0,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497208979,3.2078,2274.0,2273.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1726497208980,3.2078,2274.0,2273.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1726497209277,3.2078,2274.0,2273.0,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1726497209570,4.132,2274.5,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726497209571,3.2078,2273.7,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726497209771,7.6062,2273.7,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497210074,0.43981,2273.6,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497210271,0.43983,2273.5,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497210469,0.4399,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497210682,4.3984,2273.6,2272.2,1.57786694]
["bitfinex-derivatives","ETHF0:USTF0",1726497210683,7.9478,2273.1,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497210970,7.9478,2273.1,2271.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726497210971,7.9478,2272.7,2271.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726497211171,7.9478,2272.7,2271.5,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1726497211172,12.6878,2272.0,2271.3,0.44062728]
["bitfinex-derivatives","ETHF0:USTF0",1726497211366,3.2078,2271.8,2270.3,3.21149418]
["bitfinex-derivatives","ETHF0:USTF0",1726497211682,1.10008,2272.5,2270.3,3.21149418]
["bitfinex-derivatives","ETHF0:USTF0",1726497211683,7.9478,2272.2,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726497211869,7.9478,2272.2,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497212176,4.74,2271.5,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497212475,3.2078,2272.1,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497212673,3.2078,2272.1,2271.0,4.66415561]
["bitfinex-derivatives","ETHF0:USTF0",1726497212674,3.2078,2272.3,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497213165,4.74,2272.6,2270.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726497213166,3.2078,2272.6,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497213365,4.74,2272.9,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497213366,3.2078,2272.9,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497213767,4.74,2272.5,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726497213967,0.44005,2272.4,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497214274,0.44005,2272.4,2270.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726497214275,3.2078,2271.7,2270.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726497214781,3.2078,2271.7,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726497214978,3.2078,2272.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497215171,3.2078,2272.1,2270.7,5.9653976]
["bitfinex-derivatives","ETHF0:USTF0",1726497215172,3.2078,2272.1,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726497215374,3.2078,2272.1,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726497215573,3.2078,2271.8,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497215783,3.2078,2271.8,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726497216072,3.2078,2271.8,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497216279,3.2078,2271.8,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726497216584,3.2078,2271.8,2271.0,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726497216585,3.64796,2271.8,2271.0,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726497216872,3.2078,2271.8,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497217075,4.74,2271.9,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726497217278,3.2078,2271.4,2270.8,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726497217479,3.2078,2271.4,2270.7,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1726497217681,3.2078,2271.4,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497217880,3.2078,2271.4,2270.8,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726497218176,3.2078,2271.4,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497218377,3.2078,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497218579,3.2078,2271.1,2270.3,0.00369418]
["bitfinex-derivatives","ETHF0:USTF0",1726497218580,0.44032,2271.0,2270.3,0.00369418]
["bitfinex-derivatives","ETHF0:USTF0",1726497218881,3.2078,2271.1,2270.3,0.00369418]
["bitfinex-derivatives","ETHF0:USTF0",1726497219568,8.38808,2271.2,2270.3,0.00369418]
["bitfinex-derivatives","ETHF0:USTF0",1726497219770,7.9478,2271.2,2270.6,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726497219972,7.9478,2271.2,2270.3,0.00369418]
["bitfinex-derivatives","ETHF0:USTF0",1726497219973,3.2078,2271.2,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726497220279,3.2078,2271.6,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497220480,3.2078,2271.9,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497220976,3.2078,2271.9,2271.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726497221177,3.2078,2271.9,2271.4,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726497221376,3.2078,2271.9,2271.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726497221877,3.64794,2271.9,2271.2,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726497222181,3.2078,2271.9,2271.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726497222369,3.2078,2271.9,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726497222989,3.2078,2271.6,2271.1,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1726497223280,3.2078,2271.6,2271.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726497223477,3.2078,2271.6,2271.1,0.85808]
["bitfinex-derivatives","ETHF0:USTF0",1726497223679,3.2078,2271.9,2271.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726497223980,3.2078,2271.9,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726497224171,3.2078,2271.9,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726497224367,3.2078,2272.3,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497224573,3.2078,2272.0,2271.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726497224773,3.2078,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726497224972,3.2078,2272.3,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497225176,3.64786,2272.3,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726497225371,4.74,2272.2,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497225684,5.18009,2272.2,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726497226072,3.2078,2272.3,2271.2,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1726497226276,3.2078,2272.3,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726497226277,0.44009,2272.2,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726497226582,3.2078,2272.3,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726497226782,3.2078,2272.3,2271.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726497226783,0.44011,2272.1,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726497227176,8.9178,2272.3,2271.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726497227375,8.9178,2272.3,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497227376,0.44009,2272.2,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497227571,8.9178,2272.3,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497228079,0.44011,2272.1,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497228281,8.9178,2272.3,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497228282,0.44014,2271.9,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497228588,5.71,2272.0,2271.4,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1726497228589,6.15013,2272.0,2271.4,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1726497228775,3.2078,2272.3,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497228977,0.4401,2272.1,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497229180,0.44013,2272.0,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497229384,3.2078,2272.3,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497229580,0.44008,2272.2,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726497229790,3.2078,2272.3,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726497229988,3.64787,2272.3,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726497230184,3.2078,2272.3,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497230483,3.2078,2272.3,2271.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726497230484,3.64797,2271.7,2271.2,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1726497230686,0.44017,2271.8,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726497230993,8.9178,2272.0,2271.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726497231286,0.44017,2271.8,2271.2,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1726497231484,8.9178,2272.0,2271.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726497231882,8.9178,2272.3,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497232083,8.9178,2272.3,2271.4,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1726497232278,3.2078,2272.3,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726497232682,3.2078,2272.6,2271.7,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1726497232876,3.2078,2272.6,2271.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1726497233085,3.2078,2272.6,2271.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726497233278,3.2078,2272.6,2272.2,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726497233780,3.2078,2272.6,2271.9,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726497233781,3.2078,2272.6,2271.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726497233978,3.2078,2272.6,2271.9,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726497234174,3.2078,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726497234378,3.64772,2273.0,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726497234591,3.2078,2273.0,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497235090,3.64773,2273.0,2272.4,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726497235284,3.64773,2273.0,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497235285,3.2078,2273.0,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497235486,3.2078,2273.0,2272.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726497235689,3.2078,2273.3,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726497235986,3.2078,2273.3,2272.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726497235987,0.43989,2273.2,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726497236186,3.2078,2273.3,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497236391,3.2078,2273.3,2272.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726497236686,3.2078,2273.6,2272.8,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1726497236890,5.71,2274.0,2273.1,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1726497237086,5.71,2274.0,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497237391,5.71,2274.0,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497237691,3.2078,2274.1,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726497237889,3.2078,2274.1,2273.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726497238186,3.2078,2274.1,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726497238387,5.71,2274.4,2273.2,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1726497238388,8.9178,2274.4,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726497238597,3.2078,2274.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497238887,3.2078,2275.1,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726497239192,5.71,2275.4,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497239193,3.2078,2275.4,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497239484,3.2078,2275.4,2274.3,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1726497239485,3.2078,2275.4,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726497239686,3.2078,2275.4,2274.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726497239890,3.2078,2275.4,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726497240091,3.2078,2275.4,2274.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726497240278,8.9178,2275.7,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497240484,8.9178,2275.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497240682,8.9178,2275.4,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497240887,8.9178,2275.4,2274.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726497240888,8.9178,2275.1,2274.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726497241692,3.2078,2275.1,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497241991,6.14947,2275.4,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497241992,8.9178,2275.4,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497242184,3.2078,2275.4,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497242393,3.2078,2275.7,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497242582,3.2078,2275.7,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726497242777,3.2078,2275.7,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497242976,3.6472,2275.7,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726497243177,8.9178,2275.7,2274.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726497243391,0.43944,2275.6,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726497243583,0.43945,2275.5,2274.7,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1726497243785,8.9178,2275.7,2274.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726497244090,0.43942,2275.6,2274.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726497244291,9.35721,2275.7,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726497244481,9.35721,2275.7,2274.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726497244482,8.9178,2275.7,2274.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726497244682,3.2078,2275.7,2274.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726497244883,3.2078,2275.7,2275.4,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726497245084,3.2078,2275.7,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726497245285,3.2078,2275.7,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497245492,3.2078,2275.7,2275.1,4.77189929]
["bitfinex-derivatives","ETHF0:USTF0",1726497245687,3.2078,2275.7,2274.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726497245896,3.2078,2275.7,2275.5,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726497246195,3.2078,2275.7,2275.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726497246397,3.2078,2275.7,2274.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726497246697,3.2078,2275.7,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726497246990,3.2078,2275.7,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497246991,3.2078,2275.7,2275.0,4.30664]
["bitfinex-derivatives","ETHF0:USTF0",1726497247192,8.9178,2275.7,2275.0,8.26580166]
["bitfinex-derivatives","ETHF0:USTF0",1726497247388,0.43947,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497247587,0.43947,2275.4,2274.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726497247588,0.4395,2275.2,2274.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726497247892,5.71,2275.4,2274.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726497248287,8.9178,2275.4,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726497248494,9.35726,2275.4,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726497248691,1.09833,2276.1,2274.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726497248692,8.9178,2275.7,2274.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726497249088,0.43944,2275.5,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726497249290,0.43952,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497249490,3.2078,2275.4,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726497249793,5.71,2275.4,2274.4,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726497249999,5.71,2274.8,2274.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726497250184,5.71,2274.8,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497250390,5.71,2274.8,2274.0,1.51462]
["bitfinex-derivatives","ETHF0:USTF0",1726497250590,8.9178,2275.2,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497251093,5.23055,2275.7,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726497251094,5.71,2274.8,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726497251399,5.71,2274.8,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726497251692,5.71,2274.8,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726497251896,3.2078,2274.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497251897,5.71,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497252095,5.71,2274.2,2273.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726497252397,5.71,2274.2,2273.1,4.62461434]
["bitfinex-derivatives","ETHF0:USTF0",1726497252398,3.2078,2273.7,2273.1,4.62461434]
["bitfinex-derivatives","ETHF0:USTF0",1726497252695,0.4399,2273.2,2272.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1726497252887,5.71,2272.9,2272.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726497253083,5.71,2272.9,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497253084,5.71,2272.5,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497253496,5.71,2272.2,2271.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1726497253794,3.2078,2272.1,2271.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726497254092,3.2078,2272.1,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497254093,5.71,2271.9,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497254290,3.2078,2272.1,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497254492,5.71,2272.2,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497254696,5.71,2272.2,2271.2,4.79634698]
["bitfinex-derivatives","ETHF0:USTF0",1726497254887,5.71,2272.2,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497255094,3.2078,2272.4,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497255392,1.54013773,2273.4,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497255393,3.2078,2272.7,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497255590,3.2078,2272.7,2271.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726497255792,5.71,2272.5,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726497255991,5.71,2272.5,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726497256187,5.71,2272.5,2271.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726497256592,3.2078,2272.7,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497257193,3.2078,2272.7,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726497257395,3.2078,2272.7,2271.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726497257396,5.71,2272.5,2271.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726497257796,3.2078,2272.4,2271.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726497258093,5.71,2272.5,2272.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726497258300,5.71,2272.5,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726497258493,5.71,2272.5,2272.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726497258697,5.71,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497258900,3.2078,2272.7,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497259096,3.2078,2272.7,2271.9,4.90211321]
["bitfinex-derivatives","ETHF0:USTF0",1726497259296,3.2078,2272.7,2272.3,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1726497259496,3.2078,2272.7,2271.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726497259690,3.2078,2272.7,2271.9,5.03871132]
["bitfinex-derivatives","ETHF0:USTF0",1726497259892,3.2078,2272.7,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497260299,3.2078,2272.7,2272.3,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726497260495,3.2078,2272.7,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497260691,3.2078,2272.7,2272.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726497260892,3.2078,2272.7,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497261098,3.2078,2272.7,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726497261303,3.2078,2272.7,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497261602,3.2078,2272.4,2272.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726497261795,5.71,2272.5,2272.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726497262102,5.71,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497262293,3.2078,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497262907,5.71,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497263601,3.2078,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497263801,5.71,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497263999,5.71,2272.1,2272.0,3.64791]
["bitfinex-derivatives","ETHF0:USTF0",1726497264300,10.1116,2272.1,2271.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726497264501,10.1116,2272.1,2270.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726497264502,3.2078,2271.7,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497264699,5.71,2272.1,2271.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726497264901,5.71,2272.1,2271.1,5.22170062]
["bitfinex-derivatives","ETHF0:USTF0",1726497265204,5.71,2272.1,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497265502,5.71,2272.1,2271.2,8.20664494]
["bitfinex-derivatives","ETHF0:USTF0",1726497265699,5.71,2272.1,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726497265895,5.71,2272.1,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726497266091,5.71,2272.1,2271.2,8.20664494]
["bitfinex-derivatives","ETHF0:USTF0",1726497266296,3.2078,2272.0,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726497266702,5.71,2272.1,2271.2,8.20664494]
["bitfinex-derivatives","ETHF0:USTF0",1726497267006,5.71,2272.1,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497267202,3.2078,2272.3,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497267502,5.71,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726497267705,5.71,2273.2,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726497267905,5.71,2273.2,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497268202,5.71,2273.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497268404,5.71,2273.2,2272.2,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1726497268609,5.71,2273.2,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497268797,5.71,2273.2,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726497268994,5.71,2273.2,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497269204,5.71,2273.2,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726497269402,3.2078,2273.3,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726497269700,3.2078,2273.3,2272.5,5.30221933]
["bitfinex-derivatives","ETHF0:USTF0",1726497270100,3.2078,2273.3,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497270303,5.71,2273.5,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497270604,5.71,2273.2,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726497270805,5.71,2272.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497271014,3.2078,2273.0,2272.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726497271408,3.2078,2273.0,2272.2,5.0810996]
["bitfinex-derivatives","ETHF0:USTF0",1726497271598,3.64773,2273.0,2272.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726497271808,3.2078,2273.0,2272.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726497272004,3.2078,2272.6,2272.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726497272211,1.0998,2273.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497272212,1.10026,2272.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497272506,3.2078,2272.2,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497272707,3.2078,2272.8,2272.3,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1726497273207,3.2078,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726497273406,2.19761,2275.1,2272.3,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1726497273407,3.2078,2273.3,2272.3,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1726497273602,3.2078,2273.3,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726497273806,5.71,2273.2,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726497273999,5.71,2273.2,2273.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726497274200,8.9178,2273.6,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497274404,8.9178,2273.6,2272.8,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1726497274600,8.9178,2273.6,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726497274805,0.43972,2274.1,2272.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726497274806,5.71,2273.9,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726497275011,5.71,2273.9,2272.9,5.88260893]
["bitfinex-derivatives","ETHF0:USTF0",1726497275303,5.71,2273.9,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497275504,3.2078,2274.1,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726497275708,3.2078,2274.1,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497275906,0.35150882,2274.9,2272.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726497275907,5.71,2273.5,2272.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726497276105,5.71,2273.1,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497276315,5.71,2272.8,2272.3,3.64785]
["bitfinex-derivatives","ETHF0:USTF0",1726497276503,5.71,2272.8,2272.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726497276708,5.71,2272.8,2271.8,5.90369489]
["bitfinex-derivatives","ETHF0:USTF0",1726497276709,3.2078,2272.6,2271.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726497276901,3.2078,2272.6,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726497276902,5.71,2272.5,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726497277304,5.71,2272.5,2271.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726497278011,5.71,2272.5,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726497278200,5.71,2272.5,2271.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726497278705,0.22367697,2273.4,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497278706,8.9178,2272.2,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497279106,8.9178,2272.2,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726497279107,9.35789,2272.2,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726497279307,8.9178,2272.2,2271.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726497279503,8.9178,2272.2,2271.4,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726497279912,8.9178,2272.2,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726497280116,8.9178,2272.2,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726497280308,5.71,2272.2,2271.4,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726497280502,5.71,2272.2,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726497280907,9.35788,2272.2,2271.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1726497281115,8.9178,2272.2,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726497281417,8.9178,2272.2,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726497281619,8.9178,2272.2,2271.4,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726497281816,8.9178,2272.2,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726497282112,8.9178,2272.2,2271.4,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726497282305,8.9178,2272.2,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726497282625,8.9178,2272.2,2271.4,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726497282816,8.9178,2272.2,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726497283017,8.9178,2272.2,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726497283018,3.2078,2272.2,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726497283418,3.2078,2272.2,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726497283613,8.9178,2272.5,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497283815,8.9178,2272.5,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726497284011,8.9178,2272.5,2271.5,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1726497284012,9.35771,2273.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497284210,2.19784,2274.9,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497284211,8.9178,2273.4,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497284411,6.14987,2273.3,2272.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726497284711,6.14987,2273.3,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726497284712,5.71,2273.3,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726497285017,5.71,2273.3,2272.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726497285220,5.71,2273.3,2272.7,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726497285417,5.71,2273.3,2272.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726497285615,5.71,2273.3,2272.9,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726497285815,3.2078,2273.4,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726497286116,8.9178,2273.4,2272.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726497286306,0.43987,2273.3,2272.6,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726497286510,5.71,2273.0,2272.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726497286710,3.2078,2273.1,2272.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726497287109,3.2078,2273.1,2272.5,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1726497287307,3.2078,2273.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497287308,0.43995,2272.9,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497287509,5.71,2273.0,2272.4,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726497287812,5.71,2273.0,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497287813,5.71,2273.0,2272.0,7.90420737]
["bitfinex-derivatives","ETHF0:USTF0",1726497288116,5.71,2273.0,2272.4,3.64783]
["bitfinex-derivatives","ETHF0:USTF0",1726497288317,5.71,2273.0,2272.4,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726497288520,5.71,2273.0,2272.1,4.69640737]
["bitfinex-derivatives","ETHF0:USTF0",1726497288521,5.71,2273.0,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726497288718,3.2078,2273.1,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726497288911,3.2078,2273.1,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726497289116,5.71,2273.3,2272.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1726497289117,0.4399,2273.2,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726497289322,0.43989,2273.2,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726497289520,0.43989,2273.2,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497289815,5.71,2273.3,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726497290126,5.71,2273.3,2272.7,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726497290323,0.43989,2273.2,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497290616,3.2078,2273.4,2272.4,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726497290617,5.71,2273.0,2272.4,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726497290924,0.43989,2273.2,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726497291225,5.71,2273.3,2272.4,4.82654789]
["bitfinex-derivatives","ETHF0:USTF0",1726497291419,3.2078,2273.4,2272.4,4.82654789]
["bitfinex-derivatives","ETHF0:USTF0",1726497291616,3.2078,2273.4,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497291918,5.71,2273.3,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497292122,6.14987,2273.3,2272.7,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726497292417,5.71,2273.3,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726497292626,0.43988,2273.2,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726497292818,3.2078,2273.1,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726497293011,10.01746,2273.3,2272.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726497293316,5.71,2273.0,2272.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726497293518,6.14993,2273.0,2272.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726497293721,6.14993,2273.0,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497294020,8.9178,2273.0,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497294219,3.2078,2273.0,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497294414,3.2078,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726497295022,8.9178,2273.3,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726497295318,0.43989,2273.2,2272.2,4.30796]
["bitfinex-derivatives","ETHF0:USTF0",1726497295508,8.9178,2273.3,2272.3,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1726497295717,8.9178,2273.3,2272.5,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1726497295920,8.9178,2273.3,2272.5,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1726497296118,8.9178,2273.3,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726497296322,9.35768,2273.3,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726497296617,9.35766,2273.3,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726497297117,8.9178,2273.3,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726497297424,8.9178,2273.3,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726497297611,8.9178,2273.3,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726497297815,3.2078,2273.3,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497298422,3.2078,2273.3,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726497298722,8.9178,2273.6,2272.8,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1726497298919,0.43976,2273.9,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726497299226,9.35754,2274.0,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726497299419,9.35754,2274.0,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726497299420,8.9178,2274.0,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726497299616,5.71,2274.3,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726497299812,4.132,2274.8,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726497299813,3.2078,2274.8,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726497300122,3.2078,2274.8,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726497300324,3.2078,2274.8,2273.9,1.52426694]
["bitfinex-derivatives","ETHF0:USTF0",1726497300511,5.71,2274.3,2273.8,1.13996694]
["bitfinex-derivatives","ETHF0:USTF0",1726497300819,3.2078,2274.5,2273.4,4.34776694]
["bitfinex-derivatives","ETHF0:USTF0",1726497301019,5.71,2274.1,2273.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726497301219,5.71,2274.4,2273.5,7.30414332]
["bitfinex-derivatives","ETHF0:USTF0",1726497301522,3.2078,2274.5,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497301828,5.71,2275.0,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726497302014,5.71,2275.0,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726497302318,5.71,2275.0,2274.2,5.40341361]
["bitfinex-derivatives","ETHF0:USTF0",1726497302523,5.71,2275.0,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726497302713,5.71,2275.0,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497302914,5.71,2275.3,2274.7,4.88211971]
["bitfinex-derivatives","ETHF0:USTF0",1726497303116,5.71,2275.3,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726497303315,5.71,2275.3,2274.4,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1726497303517,5.71,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497304019,5.71,2275.0,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497304538,3.2078,2275.1,2274.4,4.58075184]
["bitfinex-derivatives","ETHF0:USTF0",1726497304828,3.2078,2275.1,2274.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726497304829,8.9178,2275.1,2274.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726497305031,8.9178,2275.1,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726497305224,9.35732,2275.1,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726497305419,3.2078,2275.1,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497305621,3.2078,2275.1,2274.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726497305622,8.9178,2275.1,2274.5,4.68415176]
["bitfinex-derivatives","ETHF0:USTF0",1726497305827,5.71,2274.8,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726497306123,8.9178,2275.1,2274.5,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726497306321,8.9178,2275.1,2274.5,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726497306522,8.9178,2275.1,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726497306828,8.9178,2275.1,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726497307028,0.43954,2275.0,2274.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726497307228,0.43953,2275.0,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726497307415,8.9178,2275.1,2274.3,5.33199324]
["bitfinex-derivatives","ETHF0:USTF0",1726497307614,1.09884,2275.0,2274.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726497307823,0.35791769,2275.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497307824,0.4397,2274.2,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497308032,3.2078,2274.7,2273.7,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1726497308321,3.2078,2275.0,2273.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1726497308514,3.2078,2275.0,2274.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726497308718,3.2078,2275.0,2274.0,5.4082549]
["bitfinex-derivatives","ETHF0:USTF0",1726497308918,5.71,2274.8,2274.0,4.9992549]
["bitfinex-derivatives","ETHF0:USTF0",1726497309130,8.9178,2274.8,2274.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726497309321,3.2078,2274.5,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497309730,5.71,2274.8,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497309731,8.9178,2274.8,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497310325,3.2078,2274.5,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497310719,0.43961,2274.6,2274.0,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726497310924,3.64736,2274.9,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726497311127,3.64736,2274.9,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497311128,3.2078,2274.9,2274.1,4.61652034]
["bitfinex-derivatives","ETHF0:USTF0",1726497311323,5.71,2274.5,2273.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726497311731,6.14964,2274.5,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726497312032,3.2078,2274.6,2273.6,4.71719408]
["bitfinex-derivatives","ETHF0:USTF0",1726497312234,3.2078,2274.6,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726497312235,0.43964,2274.5,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726497312535,3.2078,2274.3,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726497312731,3.2078,2274.3,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726497313125,3.2078,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726497313325,3.2078,2274.8,2274.2,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726497313630,3.2078,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726497313827,0.4394,2275.7,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497314025,5.71,2275.7,2274.7,7.97099087]
["bitfinex-derivatives","ETHF0:USTF0",1726497314231,3.64725,2275.5,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726497314439,1.09845,2275.9,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726497314440,3.2078,2275.2,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726497314729,3.2078,2275.5,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726497315040,3.2078,2275.5,2274.7,8.3673203]
["bitfinex-derivatives","ETHF0:USTF0",1726497315041,0.43947,2275.4,2274.7,8.3673203]
["bitfinex-derivatives","ETHF0:USTF0",1726497315229,3.64725,2275.5,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726497315425,3.2078,2275.5,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726497315629,3.64724,2275.5,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726497315828,3.2078,2275.5,2274.7,7.9277403]
["bitfinex-derivatives","ETHF0:USTF0",1726497316524,3.2078,2275.5,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726497316726,3.2078,2275.5,2274.7,7.9277403]
["bitfinex-derivatives","ETHF0:USTF0",1726497316925,3.2078,2275.5,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726497317132,3.2078,2275.5,2274.7,7.9277403]
["bitfinex-derivatives","ETHF0:USTF0",1726497317331,3.2078,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497317645,8.9178,2275.1,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726497317823,3.2078,2275.1,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726497318031,3.2078,2275.1,2274.4,8.2962567]
["bitfinex-derivatives","ETHF0:USTF0",1726497318331,6.80869,2275.4,2274.4,8.2962567]
["bitfinex-derivatives","ETHF0:USTF0",1726497318332,3.2078,2275.4,2274.4,8.2962567]
["bitfinex-derivatives","ETHF0:USTF0",1726497318531,3.2078,2275.4,2274.5,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1726497318739,3.64721,2275.7,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497318927,3.2078,2275.4,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726497319123,3.2078,2275.4,2274.8,4.58952489]
["bitfinex-derivatives","ETHF0:USTF0",1726497319330,3.2078,2275.8,2274.8,4.58952489]
["bitfinex-derivatives","ETHF0:USTF0",1726497319732,0.43937,2275.9,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497320132,3.2078,2275.7,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726497320331,8.9178,2275.7,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497320635,3.2078,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497320831,3.2078,2275.3,2274.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1726497321024,3.2078,2275.3,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726497321227,3.64723,2275.6,2274.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726497321435,3.2078,2275.6,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726497321732,3.2078,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497321933,3.2078,2275.6,2274.8,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1726497322232,3.2078,2275.6,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726497323036,3.2078,2275.6,2274.7,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1726497323235,3.2078,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497323433,8.9178,2276.1,2275.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726497323629,3.2078,2275.8,2275.3,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1726497323836,3.2078,2275.8,2275.1,5.80713451]
["bitfinex-derivatives","ETHF0:USTF0",1726497324134,3.2078,2275.5,2275.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726497324536,0.43946,2275.4,2275.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726497324835,3.64725,2275.5,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726497325040,5.71,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497325242,3.2078,2275.2,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726497325431,3.2078,2275.0,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726497325633,3.2078,2275.3,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726497325931,3.2078,2275.3,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726497326336,3.2078,2275.3,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726497326533,3.2078,2275.3,2274.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726497326835,3.2078,2275.3,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726497327040,3.2078,2275.3,2274.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726497327543,3.2078,2275.0,2274.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726497327929,3.2078,2275.0,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726497328134,3.2078,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726497328533,3.2078,2275.3,2275.2,4.83469]
["bitfinex-derivatives","ETHF0:USTF0",1726497329037,7.603,2275.3,2274.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726497329340,3.64728,2275.3,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726497329638,3.2078,2275.3,2274.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726497330138,3.2078,2275.3,2275.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726497330336,3.2078,2275.3,2274.7,4.69284495]
["bitfinex-derivatives","ETHF0:USTF0",1726497330735,3.2078,2275.3,2275.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726497330936,3.2078,2275.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497331132,3.2078,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726497331333,3.2078,2275.6,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726497332239,3.2078,2275.3,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726497332536,3.2078,2275.3,2274.9,4.80615576]
["bitfinex-derivatives","ETHF0:USTF0",1726497332745,3.2078,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726497333037,3.64717,2275.9,2275.3,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726497333236,3.2078,2275.9,2274.9,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1726497333447,3.2078,2275.9,2275.1,8.13802372]
["bitfinex-derivatives","ETHF0:USTF0",1726497333740,3.2078,2275.9,2275.0,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1726497333741,3.2078,2275.9,2275.0,5.00832333]
["bitfinex-derivatives","ETHF0:USTF0",1726497334040,3.2078,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726497334241,3.2078,2275.9,2275.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726497334441,3.2078,2275.9,2275.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726497334738,3.2078,2275.9,2275.3,5.45798047]
["bitfinex-derivatives","ETHF0:USTF0",1726497334937,3.2078,2275.9,2275.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726497335138,3.2078,2275.9,2275.5,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726497335540,3.2078,2275.9,2275.4,4.63102047]
["bitfinex-derivatives","ETHF0:USTF0",1726497336040,3.2078,2275.9,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726497336234,3.2078,2275.9,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726497336429,3.2078,2275.9,2275.4,4.63102047]
["bitfinex-derivatives","ETHF0:USTF0",1726497336644,3.2078,2275.9,2275.4,9.02542047]
["bitfinex-derivatives","ETHF0:USTF0",1726497336834,3.2078,2275.9,2275.5,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726497337034,3.2078,2275.9,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726497337541,3.2078,2275.9,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726497338133,3.2078,2275.9,2275.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726497338338,3.2078,2275.9,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726497338542,3.2078,2275.9,2275.5,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726497338743,3.2078,2275.9,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726497339436,3.2078,2275.9,2275.4,4.72323216]
["bitfinex-derivatives","ETHF0:USTF0",1726497339844,3.2078,2275.9,2275.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726497340237,3.2078,2275.9,2275.4,4.72323216]
["bitfinex-derivatives","ETHF0:USTF0",1726497340738,3.2078,2276.3,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497340938,3.2078,2276.0,2275.4,4.72323216]
["bitfinex-derivatives","ETHF0:USTF0",1726497341254,3.2078,2276.0,2275.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726497341255,3.2078,2275.7,2275.0,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726497341449,3.2078,2275.7,2275.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726497341639,3.6472,2275.7,2275.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726497341952,3.2078,2275.7,2275.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726497342140,3.2078,2275.7,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726497342337,3.2078,2275.7,2275.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726497342338,3.64715,2276.0,2275.3,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726497342545,3.2078,2275.7,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726497342739,3.2078,2275.7,2275.0,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726497342940,3.2078,2275.7,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726497343346,3.2078,2275.7,2275.0,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726497343851,3.2078,2275.7,2274.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726497344052,3.2078,2275.7,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726497344646,3.2078,2275.7,2274.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726497345154,3.2078,2275.7,2275.0,7.82638087]
["bitfinex-derivatives","ETHF0:USTF0",1726497345348,3.6472,2275.7,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726497345652,3.2078,2275.7,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726497345852,3.2078,2275.7,2275.0,4.61858087]
["bitfinex-derivatives","ETHF0:USTF0",1726497346049,0.43949,2275.3,2274.8,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1726497346250,0.43948,2275.3,2274.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726497346454,3.64726,2275.4,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726497346747,3.64726,2275.4,2274.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726497346748,3.2078,2275.4,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726497347344,3.2078,2275.4,2274.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726497347543,3.2078,2275.4,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726497347744,3.2078,2275.4,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726497348150,3.2078,2275.4,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497348359,3.2078,2274.8,2274.4,1.13996694]
["bitfinex-derivatives","ETHF0:USTF0",1726497348547,3.2078,2274.8,2274.2,2.27993389]
["bitfinex-derivatives","ETHF0:USTF0",1726497348548,3.64745,2274.5,2274.2,1.13996694]
["bitfinex-derivatives","ETHF0:USTF0",1726497348743,3.64745,2274.5,2273.9,2.27993389]
["bitfinex-derivatives","ETHF0:USTF0",1726497348744,0.43966,2274.4,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726497348952,5.07,2274.4,2273.7,1.55746694]
["bitfinex-derivatives","ETHF0:USTF0",1726497349255,3.2078,2274.2,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726497349451,0.43971,2274.1,2273.5,1.13996694]
["bitfinex-derivatives","ETHF0:USTF0",1726497349754,3.6475,2274.2,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726497349953,3.2078,2274.2,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726497350169,3.2078,2274.2,2273.3,1.13996694]
["bitfinex-derivatives","ETHF0:USTF0",1726497350170,5.07,2274.1,2273.3,4.68285383]
["bitfinex-derivatives","ETHF0:USTF0",1726497350358,5.07,2274.1,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726497350359,0.43975,2273.9,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726497350651,5.07,2274.1,2273.2,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1726497350652,3.2078,2273.6,2273.2,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1726497351152,3.6476,2273.6,2272.8,1.13996694]
["bitfinex-derivatives","ETHF0:USTF0",1726497351346,3.2078,2273.6,2272.7,4.34776694]
["bitfinex-derivatives","ETHF0:USTF0",1726497351752,3.2078,2274.0,2273.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726497351946,3.2078,2274.0,2273.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726497352147,3.2078,2274.0,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726497352650,3.2078,2274.0,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726497352950,3.2078,2274.0,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726497353946,3.2078,2274.0,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726497354148,3.2078,2274.0,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497354345,3.2078,2274.0,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726497354949,3.2078,2274.0,2273.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726497355147,3.2078,2273.7,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726497355553,3.2078,2273.7,2273.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726497355855,3.2078,2273.7,2273.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726497356053,3.2078,2273.7,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726497356358,3.2078,2273.7,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726497356554,3.2078,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726497356946,3.2078,2273.7,2273.6,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726497357146,3.2078,2274.3,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726497357348,3.2078,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726497357551,3.2078,2274.3,2273.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726497357552,3.2078,2274.3,2273.6,5.07538085]
["bitfinex-derivatives","ETHF0:USTF0",1726497357750,1.09917,2274.4,2273.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726497357751,0.43975,2273.9,2273.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726497357950,3.2078,2274.0,2273.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726497357951,3.64754,2274.0,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726497358156,3.2078,2274.0,2273.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726497358654,3.64753,2274.0,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726497358849,3.2078,2274.3,2273.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726497359250,3.2078,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726497359652,3.64748,2274.3,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497359855,3.2078,2274.3,2273.3,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1726497360050,1.09908,2274.5,2273.6,4.83022093]
["bitfinex-derivatives","ETHF0:USTF0",1726497360255,3.2078,2274.4,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726497360457,3.2078,2274.4,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726497360652,0.43972,2274.1,2273.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726497360853,0.43968,2274.3,2273.4,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1726497361055,3.2078,2274.4,2273.6,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1726497361249,3.2078,2274.1,2273.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726497361760,3.2078,2274.4,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726497361963,3.2078,2274.4,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497361964,3.2078,2274.4,2273.5,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1726497362170,3.2078,2274.7,2273.6,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1726497362362,3.2078,2274.4,2273.6,4.83166523]
["bitfinex-derivatives","ETHF0:USTF0",1726497362657,0.43967,2274.3,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726497362856,3.2078,2274.4,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497363059,3.2078,2274.7,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726497363459,3.64739,2274.7,2274.0,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726497363662,3.2078,2274.7,2273.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726497363861,3.2078,2274.7,2274.1,4.79456666]
["bitfinex-derivatives","ETHF0:USTF0",1726497364057,3.2078,2274.7,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726497364264,3.2078,2274.7,2273.6,1.13996694]
["bitfinex-derivatives","ETHF0:USTF0",1726497364462,5.7,2274.8,2273.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726497364463,3.2078,2274.3,2273.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726497365667,3.2078,2274.3,2273.7,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1726497365860,3.2078,2274.3,2273.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726497366168,1.09877,2275.2,2273.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726497366169,3.2078,2274.6,2273.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726497366464,0.43975,2273.9,2273.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726497366661,3.2078,2274.0,2273.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726497366964,3.2078,2274.0,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726497367463,3.2078,2274.0,2273.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726497367761,0.34642351,2274.7,2273.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1726497367762,3.2078,2274.4,2273.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1726497367968,3.64746,2274.4,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726497368261,3.2078,2274.4,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726497368467,3.2078,2274.4,2273.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726497368667,0.43969,2274.2,2273.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726497368861,3.2078,2274.1,2273.4,4.7711663]
["bitfinex-derivatives","ETHF0:USTF0",1726497369165,3.2078,2273.8,2273.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726497369360,3.64763,2273.5,2272.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1726497369557,3.64763,2273.5,2272.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726497369558,3.64764,2273.5,2272.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726497369768,3.2078,2273.5,2272.7,5.40523997]
["bitfinex-derivatives","ETHF0:USTF0",1726497369968,3.2078,2273.5,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726497370161,3.2078,2273.5,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726497370356,3.2078,2273.5,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726497370561,3.2078,2273.5,2272.8,4.98463997]
["bitfinex-derivatives","ETHF0:USTF0",1726497370761,3.2078,2273.5,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726497370961,3.2078,2274.1,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726497371162,3.2078,2273.8,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497371459,0.43987,2273.3,2272.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726497371669,3.2078,2273.1,2272.7,0.86056]
["bitfinex-derivatives","ETHF0:USTF0",1726497371967,3.2078,2273.4,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726497372165,3.64759,2273.7,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726497372367,3.2078,2273.7,2272.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726497372577,0.43982,2273.6,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726497372765,5.07,2273.6,2272.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726497373265,3.2078,2273.4,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726497373568,3.2078,2273.4,2272.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726497373569,3.2078,2273.4,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726497373958,3.2078,2273.4,2272.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726497374355,3.2078,2273.4,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726497374563,3.2078,2273.4,2272.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726497374765,3.2078,2273.4,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726497375066,0.43986,2273.3,2272.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726497375271,0.43989,2273.2,2272.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726497375567,8.71765,2273.4,2272.7,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1726497375758,3.2078,2273.4,2272.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726497375959,3.2078,2273.4,2272.8,9.32282997]
["bitfinex-derivatives","ETHF0:USTF0",1726497376160,3.2078,2273.9,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497376465,3.2078,2274.2,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497376664,8.2778,2274.8,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497376862,8.2778,2274.8,2274.2,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726497376863,3.2078,2274.8,2274.2,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726497377061,8.2778,2274.8,2274.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726497377267,0.4396,2274.7,2274.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726497377472,8.2778,2274.8,2274.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726497378071,0.43959,2274.7,2274.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726497378369,8.2778,2274.5,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497378670,8.2778,2274.5,2273.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726497379073,3.2078,2274.5,2273.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726497379273,3.2078,2274.5,2273.9,5.52937594]
["bitfinex-derivatives","ETHF0:USTF0",1726497379573,3.2078,2274.5,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726497380271,3.2078,2274.5,2273.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726497380470,3.2078,2274.5,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726497380666,3.2078,2274.5,2273.8,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1726497380866,3.64744,2274.5,2273.8,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1726497381065,3.2078,2274.2,2273.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726497381265,5.07,2274.4,2273.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726497381266,3.2078,2273.9,2273.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726497381467,3.2078,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497381468,0.43977,2273.8,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497381683,0.43982,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497381967,5.07,2273.8,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497381968,0.4398,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497382172,3.2078,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497382173,3.64756,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497382565,3.2078,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497383269,3.2078,2273.9,2273.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726497383574,3.2078,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497383773,3.2078,2273.9,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726497383972,3.2078,2273.9,2273.4,3.64763]
["bitfinex-derivatives","ETHF0:USTF0",1726497384272,3.64755,2273.9,2273.4,3.64763]
["bitfinex-derivatives","ETHF0:USTF0",1726497384465,3.64755,2273.9,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726497384466,5.50978,2273.8,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726497384771,0.43979,2273.7,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726497385076,0.43981,2273.6,2273.1,0.84669]
["bitfinex-derivatives","ETHF0:USTF0",1726497385258,0.43983,2273.5,2273.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726497385463,8.2778,2273.6,2273.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726497385768,3.2078,2273.6,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726497386168,3.2078,2273.6,2273.1,0.84669]
["bitfinex-derivatives","ETHF0:USTF0",1726497386369,3.2078,2273.6,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726497386563,3.64761,2273.6,2273.1,0.84669]
["bitfinex-derivatives","ETHF0:USTF0",1726497386765,5.07,2273.8,2273.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726497387074,3.2078,2273.9,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726497387376,3.2078,2273.9,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726497387570,3.2078,2273.9,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726497387774,3.2078,2273.9,2273.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726497388071,3.2078,2273.9,2273.4,4.61455982]
["bitfinex-derivatives","ETHF0:USTF0",1726497388281,3.2078,2273.9,2273.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726497388774,3.64755,2273.9,2273.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726497389167,3.2078,2273.9,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726497389368,3.2078,2273.9,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497389678,3.2078,2273.9,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726497389874,3.2078,2273.9,2273.4,4.81040281]
["bitfinex-derivatives","ETHF0:USTF0",1726497390173,3.2078,2273.9,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726497390377,3.64755,2273.9,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726497390569,3.2078,2273.9,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726497390769,3.2078,2273.9,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497391174,3.2078,2273.9,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726497391370,3.2078,2273.9,2273.3,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1726497391575,3.2078,2273.9,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726497391779,3.2078,2273.9,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726497391979,3.2078,2273.9,2273.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726497392170,3.2078,2273.9,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726497392372,3.2078,2273.9,2273.4,4.76795287]
["bitfinex-derivatives","ETHF0:USTF0",1726497392980,3.2078,2273.9,2273.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726497393277,3.2078,2273.9,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726497393482,8.2778,2274.5,2274.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726497393787,5.50964,2274.5,2274.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726497394076,3.2078,2274.7,2273.8,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1726497394278,3.2078,2274.7,2274.4,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726497394581,3.2078,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726497394878,5.50952,2275.1,2274.5,4.81675242]
["bitfinex-derivatives","ETHF0:USTF0",1726497394879,3.2078,2275.0,2274.5,4.81675242]
["bitfinex-derivatives","ETHF0:USTF0",1726497395073,3.2078,2275.0,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497395273,3.2078,2275.0,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726497395572,3.2078,2275.0,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726497395776,3.2078,2275.0,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726497395984,3.2078,2275.0,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726497396282,3.2078,2275.6,2274.8,10.61361283]
["bitfinex-derivatives","ETHF0:USTF0",1726497396479,3.2078,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497396685,3.2078,2275.6,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726497396884,3.2078,2275.6,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726497397081,4.5218553,2275.7,2275.2,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726497397383,4.5218553,2275.7,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726497397583,4.5218553,2275.7,2275.6,10.83382]
["bitfinex-derivatives","ETHF0:USTF0",1726497397771,4.5218553,2275.7,2275.6,18.68308232]
["bitfinex-derivatives","ETHF0:USTF0",1726497397974,4.5218553,2275.7,2275.6,15.47528232]
["bitfinex-derivatives","ETHF0:USTF0",1726497398175,2.6219553,2275.7,2275.6,15.47528232]
["bitfinex-derivatives","ETHF0:USTF0",1726497398374,5.65231913,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726497398579,6.21755104,2276.5,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726497398782,6.21755104,2276.5,2276.0,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726497398986,6.21755104,2276.5,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726497399183,6.21755104,2276.5,2276.4,6.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726497399383,6.21755104,2276.5,2276.4,15.62053783]
["bitfinex-derivatives","ETHF0:USTF0",1726497400282,6.21755104,2276.5,2276.4,9.62053783]
["bitfinex-derivatives","ETHF0:USTF0",1726497400580,6.21755104,2276.5,2276.4,15.62053783]
["bitfinex-derivatives","ETHF0:USTF0",1726497400979,6.78278295,2277.2,2276.4,15.18127783]
["bitfinex-derivatives","ETHF0:USTF0",1726497401178,3.2078,2277.5,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726497401485,3.2078,2278.1,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497401682,3.2078,2278.2,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726497401889,3.64672,2278.2,2277.3,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1726497402183,8.2778,2278.5,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726497402382,3.2078,2278.5,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497402582,3.2078,2278.5,2277.9,4.97356255]
["bitfinex-derivatives","ETHF0:USTF0",1726497402583,0.43888,2278.4,2277.9,4.97356255]
["bitfinex-derivatives","ETHF0:USTF0",1726497402776,3.2078,2278.5,2277.6,8.18136255]
["bitfinex-derivatives","ETHF0:USTF0",1726497402973,3.2078,2278.5,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726497403178,3.2078,2278.5,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497403379,3.2078,2278.5,2277.7,5.08549355]
["bitfinex-derivatives","ETHF0:USTF0",1726497403584,3.2078,2278.5,2277.7,5.52449355]
["bitfinex-derivatives","ETHF0:USTF0",1726497403886,3.64666,2278.5,2277.7,5.08549355]
["bitfinex-derivatives","ETHF0:USTF0",1726497404183,3.2078,2278.5,2277.7,5.08549355]
["bitfinex-derivatives","ETHF0:USTF0",1726497404390,8.2778,2277.9,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726497404585,8.2778,2277.9,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497404783,8.71678,2277.9,2277.0,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1726497404979,3.2078,2277.6,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497405185,3.2078,2277.9,2277.1,4.63348136]
["bitfinex-derivatives","ETHF0:USTF0",1726497405385,3.2078,2277.9,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726497405685,3.2078,2277.9,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726497405889,3.2078,2277.9,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726497406081,3.2078,2277.9,2277.1,4.63348136]
["bitfinex-derivatives","ETHF0:USTF0",1726497406282,3.2078,2277.9,2277.3,5.04989003]
["bitfinex-derivatives","ETHF0:USTF0",1726497406477,3.2078,2277.9,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726497406875,3.2078,2277.9,2277.1,5.04989003]
["bitfinex-derivatives","ETHF0:USTF0",1726497406876,3.2078,2277.9,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726497407077,3.2078,2277.9,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726497407584,3.2078,2277.9,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726497407889,3.2078,2277.9,2277.4,5.06580148]
["bitfinex-derivatives","ETHF0:USTF0",1726497408184,3.2078,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497408684,3.2078,2278.3,2277.7,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1726497408888,3.2078,2278.3,2277.7,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726497409390,3.2078,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497409588,8.2778,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497409889,3.2078,2278.0,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726497410091,3.2078,2278.0,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726497410384,8.2778,2278.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497410693,3.2078,2278.0,2277.2,7.97077202]
["bitfinex-derivatives","ETHF0:USTF0",1726497410885,0.3809,2277.9,2277.5,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726497411191,0.3809,2277.9,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497411581,0.3809,2277.9,2277.5,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726497411783,0.3809,2277.9,2277.3,4.92361435]
["bitfinex-derivatives","ETHF0:USTF0",1726497411980,0.3809,2277.9,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726497412381,0.3809,2277.9,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726497412581,0.3809,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726497412787,0.3809,2277.9,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726497412994,0.3809,2277.9,2277.3,4.92361435]
["bitfinex-derivatives","ETHF0:USTF0",1726497413678,3.2078,2277.7,2276.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726497413882,0.7973,2277.8,2276.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726497413883,1.23631,2277.8,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726497414183,0.7973,2277.8,2277.0,4.95659254]
["bitfinex-derivatives","ETHF0:USTF0",1726497414383,0.7973,2277.8,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497414595,0.3989,2277.8,2277.4,4.95659254]
["bitfinex-derivatives","ETHF0:USTF0",1726497414784,0.3989,2277.8,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726497415189,0.3989,2277.8,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497415487,0.3989,2277.8,2277.3,4.76867622]
["bitfinex-derivatives","ETHF0:USTF0",1726497416288,0.3989,2277.8,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726497416692,0.3989,2277.8,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726497416892,0.3989,2277.8,2277.3,4.76867622]
["bitfinex-derivatives","ETHF0:USTF0",1726497417706,0.3989,2277.8,2276.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726497417888,3.2078,2277.6,2276.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726497418197,0.43913,2277.1,2277.0,4.94106676]
["bitfinex-derivatives","ETHF0:USTF0",1726497418489,1.09783,2277.1,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497418688,0.43917,2276.9,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497418883,3.9825,2277.0,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497419092,3.9825,2277.0,2276.3,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726497419298,4.42166,2277.0,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497419596,0.43917,2276.9,2276.4,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726497419785,3.9825,2277.0,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497419985,3.9825,2277.0,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726497420193,4.42165,2277.0,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726497420391,3.9825,2277.0,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497420586,3.2078,2277.4,2277.1,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726497420887,3.2078,2277.4,2276.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1726497420888,3.2078,2277.4,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726497421495,3.2078,2277.4,2276.8,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726497421693,3.5925,2277.6,2276.8,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726497421887,3.5925,2277.6,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726497422590,3.5925,2277.6,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726497422792,3.5925,2277.6,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497422793,0.3847,2277.6,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497422993,0.4192,2277.8,2277.3,5.05196726]
["bitfinex-derivatives","ETHF0:USTF0",1726497423199,3.2078,2278.0,2277.3,5.05196726]
["bitfinex-derivatives","ETHF0:USTF0",1726497423492,3.2078,2278.0,2277.1,9.37562]
["bitfinex-derivatives","ETHF0:USTF0",1726497423493,0.8039,2278.3,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726497423693,3.2078,2278.2,2277.7,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726497423993,0.8039,2278.3,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497424290,3.2078,2278.6,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497424291,3.2078,2278.6,2277.8,4.1182168]
["bitfinex-derivatives","ETHF0:USTF0",1726497424591,3.2078,2278.6,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726497424805,3.2078,2278.6,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497425093,3.64665,2278.6,2277.9,8.43725891]
["bitfinex-derivatives","ETHF0:USTF0",1726497425286,3.2078,2278.6,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497425787,3.64665,2278.6,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726497425995,3.2078,2278.6,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726497426190,3.2078,2278.6,2277.9,5.11649578]
["bitfinex-derivatives","ETHF0:USTF0",1726497426398,3.2078,2278.6,2277.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726497426899,3.2078,2278.6,2277.7,4.67753578]
["bitfinex-derivatives","ETHF0:USTF0",1726497427100,3.6193,2278.7,2278.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1726497427490,3.6193,2278.7,2278.1,4.94204]
["bitfinex-derivatives","ETHF0:USTF0",1726497427691,3.6193,2278.7,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726497427994,4.05812,2278.7,2278.1,4.94204]
["bitfinex-derivatives","ETHF0:USTF0",1726497428195,3.6193,2278.7,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726497428398,3.6193,2278.7,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726497428694,4.05814,2278.7,2278.1,5.06544043]
["bitfinex-derivatives","ETHF0:USTF0",1726497428899,3.6193,2278.7,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726497429586,3.6193,2278.7,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726497429786,3.6193,2278.7,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497430099,4.132,2278.8,2278.0,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726497430288,0.4115,2278.9,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726497430597,0.4135,2279.3,2278.5,0.54420997]
["bitfinex-derivatives","ETHF0:USTF0",1726497430902,3.2078,2279.1,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726497431099,0.4152,2279.2,2278.5,0.10535997]
["bitfinex-derivatives","ETHF0:USTF0",1726497431299,0.4152,2279.2,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726497431698,3.2078,2279.1,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726497431889,3.2078,2279.1,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726497432195,3.2078,2279.1,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726497432392,3.2078,2279.1,2278.5,0.10535997]
["bitfinex-derivatives","ETHF0:USTF0",1726497432600,3.64661,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497432789,3.2078,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497433207,3.2078,2278.8,2278.3,3.64668]
["bitfinex-derivatives","ETHF0:USTF0",1726497433496,3.2078,2278.8,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726497433799,3.2078,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726497433990,0.4152,2279.2,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726497434295,0.4152,2279.2,2278.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726497434503,0.4152,2279.2,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726497434703,3.6213,2279.3,2278.6,8.12339129]
["bitfinex-derivatives","ETHF0:USTF0",1726497434893,3.2078,2279.2,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726497435090,3.2078,2279.2,2278.6,8.12339129]
["bitfinex-derivatives","ETHF0:USTF0",1726497435490,3.2078,2279.2,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726497435695,3.2078,2279.2,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726497436404,3.2078,2279.2,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726497436896,3.2078,2279.2,2278.6,8.12339129]
["bitfinex-derivatives","ETHF0:USTF0",1726497437095,3.64653,2279.2,2278.6,8.12339129]
["bitfinex-derivatives","ETHF0:USTF0",1726497437490,3.2078,2279.2,2278.6,8.12339129]
["bitfinex-derivatives","ETHF0:USTF0",1726497437707,3.64652,2279.2,2278.6,8.12339129]
["bitfinex-derivatives","ETHF0:USTF0",1726497437898,3.2078,2279.2,2278.6,8.12339129]
["bitfinex-derivatives","ETHF0:USTF0",1726497438208,3.2078,2279.2,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726497438501,3.2078,2279.2,2278.6,8.12339129]
["bitfinex-derivatives","ETHF0:USTF0",1726497438704,3.2078,2279.2,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726497438907,3.2078,2279.2,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726497438908,3.64653,2279.2,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726497439101,0.43875,2279.1,2278.6,8.56222129]
["bitfinex-derivatives","ETHF0:USTF0",1726497439300,3.2078,2279.2,2278.6,4.91559129]
["bitfinex-derivatives","ETHF0:USTF0",1726497439605,3.2078,2279.2,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497439606,0.43883,2278.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497439805,3.2078,2278.6,2277.7,7.20609]
["bitfinex-derivatives","ETHF0:USTF0",1726497439996,6.0787,2279.1,2277.7,7.20609]
["bitfinex-derivatives","ETHF0:USTF0",1726497439997,7.3398,2278.9,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726497440197,3.2078,2278.9,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726497440398,3.2078,2278.9,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497440598,3.2078,2278.9,2278.2,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1726497440807,3.2078,2278.9,2278.3,6.11018844]
["bitfinex-derivatives","ETHF0:USTF0",1726497441006,3.2078,2278.9,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726497441310,3.2078,2278.9,2278.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726497441519,3.2078,2279.2,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726497441706,3.2078,2279.2,2278.5,8.19809832]
["bitfinex-derivatives","ETHF0:USTF0",1726497442003,3.2078,2279.2,2278.5,4.99029832]
["bitfinex-derivatives","ETHF0:USTF0",1726497442310,3.2078,2278.9,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497442501,3.2078,2278.9,2277.7,9.63486108]
["bitfinex-derivatives","ETHF0:USTF0",1726497442502,3.2078,2278.6,2277.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726497442703,3.2078,2278.6,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726497442910,1.09686,2279.1,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726497442911,3.64659,2278.9,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726497443214,1.09686,2279.1,2278.0,4.97867599]
["bitfinex-derivatives","ETHF0:USTF0",1726497443215,3.2078,2278.6,2278.0,4.97867599]
["bitfinex-derivatives","ETHF0:USTF0",1726497443509,6.78686,2279.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726497443510,3.2078,2278.3,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726497443899,3.2078,2278.3,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726497444307,0.386,2278.5,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726497444502,0.386,2278.5,2277.9,4.7126814]
["bitfinex-derivatives","ETHF0:USTF0",1726497444808,4.05602,2278.7,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726497444809,3.6172,2278.7,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726497445206,3.6172,2278.7,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726497445403,3.6172,2278.7,2277.9,4.7126814]
["bitfinex-derivatives","ETHF0:USTF0",1726497445404,3.6172,2278.7,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726497445604,3.6172,2278.7,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726497445812,4.05603,2278.7,2277.9,4.7126814]
["bitfinex-derivatives","ETHF0:USTF0",1726497446010,3.6172,2278.7,2277.9,4.7126814]
["bitfinex-derivatives","ETHF0:USTF0",1726497446315,3.6172,2278.7,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726497446702,3.6172,2278.7,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497446903,3.6172,2278.7,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726497447105,0.386,2279.0,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726497447308,0.386,2279.0,2278.2,6.07243724]
["bitfinex-derivatives","ETHF0:USTF0",1726497447309,0.386,2279.0,2278.2,6.87453724]
["bitfinex-derivatives","ETHF0:USTF0",1726497447519,0.386,2279.0,2277.3,0.72149928]
["bitfinex-derivatives","ETHF0:USTF0",1726497447520,0.43894,2278.1,2277.3,0.72149928]
["bitfinex-derivatives","ETHF0:USTF0",1726497447716,0.43894,2278.1,2276.8,2.28742667]
["bitfinex-derivatives","ETHF0:USTF0",1726497447717,3.2078,2277.4,2277.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726497448008,3.2078,2277.8,2277.4,4.91414044]
["bitfinex-derivatives","ETHF0:USTF0",1726497448207,3.2078,2277.8,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726497448402,3.2078,2277.8,2277.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726497448601,0.38,2278.0,2277.3,4.91414044]
["bitfinex-derivatives","ETHF0:USTF0",1726497448602,3.2078,2277.5,2277.3,4.91414044]
["bitfinex-derivatives","ETHF0:USTF0",1726497448906,3.2078,2277.5,2277.1,5.35327044]
["bitfinex-derivatives","ETHF0:USTF0",1726497449107,0.0078,2277.5,2277.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726497449304,0.0078,2277.5,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726497449609,3.2078,2277.8,2277.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1726497449810,3.2078,2278.2,2277.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1726497450119,3.64673,2278.2,2277.3,4.81373687]
["bitfinex-derivatives","ETHF0:USTF0",1726497450410,3.2078,2278.2,2277.2,4.81373687]
["bitfinex-derivatives","ETHF0:USTF0",1726497450801,3.2078,2278.2,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726497451205,3.2078,2278.2,2277.6,5.17112847]
["bitfinex-derivatives","ETHF0:USTF0",1726497451612,3.2078,2278.2,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726497451812,3.2078,2278.2,2277.7,4.73209847]
["bitfinex-derivatives","ETHF0:USTF0",1726497452308,3.2078,2278.2,2277.6,4.62437893]
["bitfinex-derivatives","ETHF0:USTF0",1726497452518,3.2078,2277.9,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497452808,3.2078,2278.2,2277.7,4.62437893]
["bitfinex-derivatives","ETHF0:USTF0",1726497453011,3.2078,2278.2,2277.6,5.06339893]
["bitfinex-derivatives","ETHF0:USTF0",1726497453211,3.2078,2278.2,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497453212,5.06,2278.1,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497453600,5.06,2278.1,2277.5,5.13160694]
["bitfinex-derivatives","ETHF0:USTF0",1726497453805,4.132,2278.4,2277.5,4.69255694]
["bitfinex-derivatives","ETHF0:USTF0",1726497454017,4.132,2278.4,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497454018,4.57089,2278.4,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497454211,4.132,2278.4,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497454414,4.132,2278.4,2277.8,4.57138033]
["bitfinex-derivatives","ETHF0:USTF0",1726497454613,4.57089,2278.4,2277.8,4.57138033]
["bitfinex-derivatives","ETHF0:USTF0",1726497455006,0.43897,2277.9,2277.8,4.57138033]
["bitfinex-derivatives","ETHF0:USTF0",1726497455205,3.2078,2278.0,2277.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726497455505,0.3981,2277.8,2277.1,4.67582221]
["bitfinex-derivatives","ETHF0:USTF0",1726497455817,0.3981,2277.8,2277.2,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726497456113,0.3981,2277.8,2277.3,8.45765205]
["bitfinex-derivatives","ETHF0:USTF0",1726497456414,0.3981,2277.8,2277.3,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1726497456617,0.3981,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497456909,0.3981,2277.8,2277.3,3.64689]
["bitfinex-derivatives","ETHF0:USTF0",1726497457210,0.3981,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497457409,0.3981,2277.8,2277.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726497457410,3.64682,2277.7,2277.0,4.04243]
["bitfinex-derivatives","ETHF0:USTF0",1726497457718,3.64682,2277.7,2277.1,5.27167471]
["bitfinex-derivatives","ETHF0:USTF0",1726497457719,3.2078,2277.7,2277.1,5.27167471]
["bitfinex-derivatives","ETHF0:USTF0",1726497458014,3.2078,2277.7,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726497458210,3.2078,2277.7,2277.1,4.83256471]
["bitfinex-derivatives","ETHF0:USTF0",1726497458211,3.2078,2277.7,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726497458409,3.2078,2277.7,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726497458615,3.2078,2277.7,2277.3,5.04342001]
["bitfinex-derivatives","ETHF0:USTF0",1726497458913,3.2078,2277.7,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726497459117,3.2078,2277.7,2277.3,4.78494939]
["bitfinex-derivatives","ETHF0:USTF0",1726497459414,3.2078,2277.7,2277.3,5.22403939]
["bitfinex-derivatives","ETHF0:USTF0",1726497459805,3.2078,2277.7,2277.3,5.22402939]
["bitfinex-derivatives","ETHF0:USTF0",1726497460212,0.3981,2277.8,2277.3,4.78494939]
["bitfinex-derivatives","ETHF0:USTF0",1726497460409,0.3981,2277.8,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726497460914,3.2078,2278.0,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497461108,3.2078,2278.0,2277.1,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1726497461109,0.43892,2278.2,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726497461311,0.43894,2278.1,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726497461513,3.64672,2278.2,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726497461719,3.64672,2278.2,2277.6,5.46735484]
["bitfinex-derivatives","ETHF0:USTF0",1726497462007,3.64672,2278.2,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726497462209,0.3878,2278.3,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726497462414,0.3878,2278.3,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726497462814,0.3878,2278.3,2277.7,5.03598569]
["bitfinex-derivatives","ETHF0:USTF0",1726497462815,0.82671,2278.3,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726497463115,0.3878,2278.3,2277.8,5.33492993]
["bitfinex-derivatives","ETHF0:USTF0",1726497463520,0.3878,2278.3,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726497463718,0.8267,2278.3,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726497463913,0.3878,2278.3,2277.8,3.64678]
["bitfinex-derivatives","ETHF0:USTF0",1726497464110,0.3878,2278.3,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726497464517,0.3878,2278.3,2277.8,3.64678]
["bitfinex-derivatives","ETHF0:USTF0",1726497465220,0.8267,2278.3,2277.8,3.64678]
["bitfinex-derivatives","ETHF0:USTF0",1726497465616,0.3878,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497465812,0.3878,2278.3,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726497466014,4.5277,2278.6,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726497466322,0.3957,2278.6,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726497466619,3.2078,2278.5,2277.9,5.39092107]
["bitfinex-derivatives","ETHF0:USTF0",1726497466818,3.2078,2278.5,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726497467011,3.2078,2278.5,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726497467215,3.64666,2278.5,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726497467416,3.2078,2278.5,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726497467617,3.2078,2278.5,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726497467923,3.2078,2278.5,2277.9,5.39092107]
["bitfinex-derivatives","ETHF0:USTF0",1726497468125,3.2078,2278.5,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726497468413,3.2078,2278.5,2277.9,5.39092107]
["bitfinex-derivatives","ETHF0:USTF0",1726497468414,3.2078,2278.5,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726497468615,3.2078,2278.5,2277.9,5.39092107]
["bitfinex-derivatives","ETHF0:USTF0",1726497468822,3.2078,2278.5,2277.9,5.41828107]
["bitfinex-derivatives","ETHF0:USTF0",1726497468823,0.43888,2278.4,2277.9,5.41828107]
["bitfinex-derivatives","ETHF0:USTF0",1726497469011,3.64667,2278.5,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726497469208,0.43888,2278.4,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726497469413,3.2078,2278.5,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497469618,0.43888,2278.4,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726497469813,3.2078,2278.5,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497470011,3.64666,2278.5,2278.0,5.46846025]
["bitfinex-derivatives","ETHF0:USTF0",1726497470213,3.2078,2278.5,2277.9,4.97312908]
["bitfinex-derivatives","ETHF0:USTF0",1726497470418,3.2078,2278.5,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726497470419,3.64667,2278.5,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726497470629,3.64667,2278.5,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726497470919,3.2078,2278.5,2277.9,4.97312908]
["bitfinex-derivatives","ETHF0:USTF0",1726497471313,3.2078,2278.5,2278.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726497471519,3.2078,2278.5,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726497472024,0.4006,2278.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497472326,6.75006886,2279.1,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497472327,6.03124346,2279.1,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726497472519,1.21625,2279.1,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726497472825,1.21625,2279.1,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497472826,0.7775,2279.1,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726497473022,0.7775,2279.1,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497473023,1.21625,2279.1,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726497473329,2.33799346,2279.1,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726497473517,0.43877,2279.0,2278.5,5.44706424]
["bitfinex-derivatives","ETHF0:USTF0",1726497473830,1.21625,2279.1,2278.6,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726497474126,0.7775,2279.1,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726497474323,0.3931,2279.1,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726497474620,0.3931,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497474821,0.3931,2279.1,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726497475022,0.3931,2279.1,2278.9,3.64657]
["bitfinex-derivatives","ETHF0:USTF0",1726497475324,1.12174346,2279.5,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726497475526,0.43865,2279.6,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497476128,4.82585,2279.6,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497476620,4.82586,2279.6,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497476826,4.8259,2279.6,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497477735,1.53674346,2279.7,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497478021,0.4387,2279.6,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497478224,0.4387,2279.6,2278.6,1.48929]
["bitfinex-derivatives","ETHF0:USTF0",1726497478225,0.43875,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497478423,5.49872,2279.5,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497478624,5.49872,2279.5,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726497478823,0.43873,2279.4,2279.0,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1726497479126,0.43874,2279.4,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497479327,0.43874,2279.4,2277.1,4.55018901]
["bitfinex-derivatives","ETHF0:USTF0",1726497479328,0.43886,2278.8,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726497479528,5.49888,2278.7,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726497479723,0.417,2278.7,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497480221,0.3951,2279.1,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497480523,0.417,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726497480829,0.417,2279.1,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497481029,6.59544346,2279.5,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726497481225,1.53874346,2279.5,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726497481429,0.417,2279.5,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726497481632,0.85572,2279.5,2279.0,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1726497481834,0.85572,2279.5,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726497482227,0.417,2279.5,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726497482432,0.417,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726497482632,0.417,2279.5,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497482833,0.417,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726497483329,0.417,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726497483528,0.417,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726497483724,0.417,2279.5,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497483725,0.43873,2279.4,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497483925,0.43881,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497484126,5.06,2279.5,2278.8,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1726497484127,0.43877,2279.2,2278.8,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1726497484535,5.4755,2279.3,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497485130,0.43879,2279.1,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497485636,4.388,2279.0,2278.8,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1726497485836,4.82679,2279.1,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497486036,0.43878,2279.2,2278.8,3.64663]
["bitfinex-derivatives","ETHF0:USTF0",1726497486233,0.43881,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497486438,5.8745,2279.3,2278.8,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1726497486439,0.43879,2279.1,2278.8,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1726497486746,1.12174346,2279.2,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497486747,1.56052346,2279.2,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497487031,2.37499346,2279.3,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726497487240,2.37499346,2279.3,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497487241,6.99624346,2279.3,2278.8,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1726497487427,1.56052346,2279.2,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497487833,1.56052346,2279.2,2278.8,3.64663]
["bitfinex-derivatives","ETHF0:USTF0",1726497488132,1.56052346,2279.2,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497488133,0.43881,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497488330,4.82681,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497488534,4.388,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497489044,4.82681,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497489941,4.82682,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497490239,0.43883,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497490428,4.388,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497490429,4.82681,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497491028,1.12174346,2279.2,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497491239,0.43883,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497491436,5.06,2278.9,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497491638,0.43888,2278.7,2278.4,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1726497492134,0.43887,2278.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497492332,0.4089,2278.8,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497492533,6.15734,2278.4,2277.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726497492840,0.43908,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497493134,5.06,2277.6,2276.8,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1726497493337,5.06,2277.6,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726497493530,4.76859346,2277.8,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497493729,4.76859346,2277.8,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726497493730,3.2078,2277.8,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726497493927,0.4089,2277.9,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497494141,0.39,2278.1,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497494326,0.3967,2278.3,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726497494528,0.3967,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497494932,0.83565,2278.3,2277.7,3.64685]
["bitfinex-derivatives","ETHF0:USTF0",1726497495133,0.3967,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497495344,0.83565,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497495643,0.3967,2278.3,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726497495844,0.3967,2278.3,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726497496138,0.3967,2278.3,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726497497441,0.3967,2278.3,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726497497643,0.3967,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497497644,0.3967,2278.3,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726497497945,5.49893,2278.4,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726497497946,3.2078,2278.6,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726497498331,7.5966,2278.6,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497498537,5.06,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497498731,5.06,2278.3,2277.7,3.64685]
["bitfinex-derivatives","ETHF0:USTF0",1726497498732,8.70674,2278.3,2277.7,3.64685]
["bitfinex-derivatives","ETHF0:USTF0",1726497498936,0.43896,2278.2,2277.7,3.64685]
["bitfinex-derivatives","ETHF0:USTF0",1726497499144,8.70675,2278.3,2277.7,3.64685]
["bitfinex-derivatives","ETHF0:USTF0",1726497499440,8.2678,2278.3,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726497499743,8.2678,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497500043,8.2678,2278.3,2277.6,0.84057]
["bitfinex-derivatives","ETHF0:USTF0",1726497500044,0.43896,2278.2,2277.6,0.84057]
["bitfinex-derivatives","ETHF0:USTF0",1726497500246,0.43902,2277.9,2277.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726497500442,0.43902,2277.9,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726497500443,8.70687,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497500644,0.43908,2277.6,2276.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726497500844,5.06,2277.6,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497501146,4.88099369,2278.0,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497501147,3.2078,2278.0,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497501343,5.49902,2277.9,2277.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726497501542,5.06,2277.9,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726497502043,5.49902,2277.9,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726497502235,5.06,2277.6,2277.2,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1726497502440,5.06,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497502838,3.64686,2277.7,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497502839,3.2078,2277.7,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497503340,3.2078,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726497503542,4.5383,2278.1,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726497503739,4.97729,2278.1,2277.5,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1726497504140,4.97729,2278.1,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726497504343,4.5383,2278.1,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726497504551,4.5383,2278.1,2277.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726497504847,4.97728,2278.1,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726497505033,4.5383,2278.1,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726497505238,4.5383,2278.1,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726497505437,4.5383,2278.1,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726497505438,4.97728,2278.1,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726497505643,4.5383,2278.1,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726497505848,6.18174346,2278.4,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497506143,5.49893,2278.4,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726497506540,5.06,2278.4,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726497506736,5.06,2278.4,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497506737,0.43896,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497506941,5.49893,2278.4,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726497507141,5.49893,2278.4,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726497507343,5.06,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726497507548,3.64671,2278.5,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726497507752,3.2078,2278.5,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726497507944,3.6467,2278.5,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726497508145,3.2078,2278.5,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497508537,3.2078,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726497508756,3.2078,2278.5,2277.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726497508943,3.2078,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726497509143,3.2078,2278.5,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726497509448,1.12174346,2278.7,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497509746,4.132,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726497510048,0.43878,2279.2,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497510257,1.97000346,2279.3,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726497510447,0.43877,2279.2,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726497510644,1.97000346,2279.3,2278.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726497510840,1.53124346,2279.3,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726497511047,1.12174346,2279.5,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497511245,1.96992346,2279.7,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497511446,1.96992346,2279.7,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726497511642,5.06,2279.6,2278.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726497511846,5.06,2279.3,2278.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726497512154,0.43877,2279.2,2278.8,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1726497512650,1.12174346,2279.4,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726497512846,0.43875,2279.3,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726497513048,0.43875,2279.3,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726497513349,0.43876,2279.3,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726497513748,0.43878,2279.2,2278.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726497514054,0.43878,2279.2,2278.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726497514055,3.2078,2279.1,2278.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726497514352,0.43881,2279.0,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726497514551,0.43883,2278.9,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726497514747,0.43882,2279.0,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726497514950,3.6242,2279.1,2278.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1726497515147,0.43886,2278.8,2278.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726497515349,0.43888,2278.7,2278.3,4.05033]
["bitfinex-derivatives","ETHF0:USTF0",1726497515553,3.2078,2278.8,2278.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726497515848,3.64665,2278.8,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726497516053,3.64666,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726497516259,3.64666,2278.8,2278.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726497516260,3.2078,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726497516442,3.2078,2278.8,2278.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726497516755,1.12174346,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726497516953,1.12174346,2279.0,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726497517151,1.56056346,2279.0,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726497517351,1.56055346,2279.0,2278.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726497517556,0.43883,2278.9,2278.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726497517763,0.43885,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726497518056,0.43884,2278.9,2278.5,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726497518251,0.43884,2278.9,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726497518454,0.43885,2278.8,2278.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726497518654,0.43885,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726497518856,0.43884,2278.9,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726497519055,3.6242,2279.1,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726497519257,0.43881,2279.0,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726497519459,3.6242,2279.1,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726497519763,0.43882,2279.0,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726497519956,3.6242,2279.1,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497520155,5.06,2279.0,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497520458,0.43886,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726497520861,0.43887,2278.7,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726497521059,0.43886,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726497521256,0.43885,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726497521561,5.06982874,2279.1,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726497521759,0.43885,2278.8,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497521954,0.43885,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726497522460,9.4488,2278.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497522659,0.43902,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726497522860,0.43902,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726497523055,0.43899,2278.1,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726497523255,0.43899,2278.1,2277.6,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1726497523555,0.43899,2278.1,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726497523751,9.74966,2278.6,2277.6,5.07957]
["bitfinex-derivatives","ETHF0:USTF0",1726497523952,0.43891,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726497524564,0.43893,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726497524760,8.2678,2278.3,2277.5,1.71662655]
["bitfinex-derivatives","ETHF0:USTF0",1726497524960,0.43903,2277.9,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726497525262,0.43902,2277.9,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726497525454,0.43902,2277.9,2277.5,1.71662655]
["bitfinex-derivatives","ETHF0:USTF0",1726497525455,0.439,2278.1,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726497525654,0.3906,2278.2,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726497525655,0.439,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726497525861,1.48803,2278.2,2277.5,1.71662655]
["bitfinex-derivatives","ETHF0:USTF0",1726497526062,0.43902,2277.9,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726497526855,0.43901,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726497527058,0.43902,2277.9,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726497527366,0.43901,2278.0,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726497528064,0.43902,2277.9,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726497528260,3.2078,2277.9,2277.5,1.71662655]
["bitfinex-derivatives","ETHF0:USTF0",1726497528559,3.64688,2277.6,2277.5,1.71662655]
["bitfinex-derivatives","ETHF0:USTF0",1726497528755,4.74458,2277.6,2277.5,1.71662655]
["bitfinex-derivatives","ETHF0:USTF0",1726497528954,1.5369,2277.4,2277.3,1.31659648]
["bitfinex-derivatives","ETHF0:USTF0",1726497529163,1.09785,2277.3,2276.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726497529368,5.06,2276.8,2276.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726497529670,0.43926,2276.7,2276.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726497529855,5.89054,2276.8,2276.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1726497530168,0.43925,2276.7,2276.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1726497530359,5.89054,2276.8,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497530560,1.12024047,2277.2,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497530764,3.2078,2277.2,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726497530959,3.64696,2277.2,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726497531160,3.2078,2277.2,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726497531359,1.94488047,2277.3,2276.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726497531360,0.3855,2277.3,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726497531659,0.43909,2277.6,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726497532060,0.3855,2277.7,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497532263,0.82456,2277.7,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726497532464,0.3855,2277.7,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726497532659,0.82456,2277.7,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726497532965,0.3855,2277.7,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726497533170,0.82456,2277.7,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726497533355,0.43908,2277.6,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726497533561,0.3855,2277.7,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726497533866,0.82457,2277.7,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726497534363,3.2078,2277.8,2277.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726497534573,3.2078,2277.8,2277.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726497534867,3.2078,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726497535070,0.43899,2278.1,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726497535259,0.4118,2278.2,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726497535462,0.85076,2278.2,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726497536067,0.85077,2278.2,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726497536265,1.12024047,2278.5,2277.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726497536466,0.4118,2278.5,2277.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726497536772,0.85071,2278.5,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726497537259,0.85071,2278.5,2278.1,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726497537459,0.4118,2278.5,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497537667,0.85071,2278.5,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726497537970,0.4118,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726497538267,0.43888,2278.6,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726497538666,0.43892,2278.4,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497538869,0.43892,2278.4,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726497539171,0.43894,2278.4,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726497539361,0.43899,2278.1,2277.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726497539562,3.2078,2278.1,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497539960,3.2078,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726497540160,3.2078,2278.1,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497540360,3.2078,2278.1,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726497540561,3.2078,2278.1,2277.6,4.96457081]
["bitfinex-derivatives","ETHF0:USTF0",1726497540762,1.52604047,2278.4,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497540965,0.4058,2278.4,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497541270,5.25224047,2278.6,2277.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726497541573,0.43893,2278.4,2278.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726497541775,6.18024047,2278.6,2278.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726497541974,0.43897,2278.2,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726497542165,6.18024047,2278.3,2277.7,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1726497542166,0.43898,2278.1,2277.7,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1726497542361,1.55918047,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497542561,3.2078,2278.4,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726497542768,3.2078,2278.4,2277.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726497542967,3.2078,2278.4,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726497543168,0.43895,2278.3,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726497543367,0.43895,2278.3,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726497543672,4.32804047,2278.4,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726497543673,4.76698047,2278.4,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726497543868,0.43895,2278.3,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726497544676,1.12024047,2278.5,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497544869,4.132,2278.6,2278.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726497544870,4.57089,2278.6,2278.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726497545171,0.43889,2278.6,2278.2,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1726497545572,5.17271047,2278.7,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726497545770,5.17271047,2278.7,2278.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726497545968,0.4058,2278.7,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726497546275,0.4058,2278.7,2278.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726497546574,1.12024047,2279.0,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497546871,0.43883,2278.9,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726497547078,1.12024047,2278.9,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497547266,1.96486047,2279.0,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726497547469,1.96486047,2279.0,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497547779,0.43884,2278.9,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726497547970,0.84461,2279.0,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726497548373,1.96485047,2279.0,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726497548675,1.12024047,2279.2,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497548871,1.12024047,2279.4,2278.7,7.97856402]
["bitfinex-derivatives","ETHF0:USTF0",1726497549074,4.5493,2279.5,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497549573,0.43873,2279.4,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497549774,0.43873,2279.4,2279.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726497550070,4.5493,2279.5,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497550477,0.4173,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726497550771,0.43868,2279.7,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726497550975,0.4387,2279.6,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726497551272,3.64648,2279.7,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726497551678,0.43868,2279.7,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726497552265,0.43868,2279.7,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726497552578,6.03493,2279.9,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726497552786,0.43869,2279.6,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726497553071,0.43872,2279.5,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726497553676,0.43872,2279.5,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726497553871,8.2678,2279.7,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726497554176,0.43872,2279.5,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726497554377,1.09673,2279.6,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497554574,0.43875,2279.3,2279.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726497554968,0.43874,2279.4,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726497555570,3.48839505,2279.7,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497555778,0.4387,2279.6,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726497555982,0.43871,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726497556371,9.64510505,2279.7,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497556576,0.43875,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497556973,8.54839505,2279.7,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497557179,9.64511505,2279.7,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497557373,0.43878,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497557676,1.09688,2279.3,2278.5,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726497557881,0.43882,2279.0,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497558086,0.43884,2278.9,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726497558382,5.4676,2279.2,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497558383,0.43879,2279.1,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497558680,4.05418,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726497558871,4.05418,2279.2,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497558872,5.06,2279.0,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497559071,0.43884,2278.9,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726497559277,0.43882,2279.0,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726497559470,3.6154,2279.2,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497559874,3.6154,2279.2,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726497559875,0.4388,2279.1,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726497560075,3.6154,2279.2,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497560270,3.6154,2279.2,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497560485,0.43882,2279.0,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497560780,0.4388,2279.1,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726497561178,0.4076,2279.2,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497561378,0.4076,2279.2,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497561379,3.6154,2279.2,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497561576,4.05418,2279.2,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726497561782,4.05418,2279.2,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497561783,3.6154,2279.2,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497561978,0.43881,2279.0,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497562172,0.43881,2279.0,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726497562683,0.43881,2279.0,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726497562978,0.4388,2279.1,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726497563284,3.6154,2279.2,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726497563480,0.43881,2279.0,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726497563684,0.4388,2279.1,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726497565584,0.43881,2279.0,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726497565783,0.4388,2279.1,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497565989,3.2078,2278.9,2278.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726497566181,3.2078,2278.9,2278.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726497566483,0.414,2278.8,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726497566674,1.51115,2278.8,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726497566874,1.51115,2278.8,2278.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726497566875,0.43896,2278.2,2278.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726497567075,0.43899,2278.1,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497567375,2.63140047,2278.8,2277.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726497567376,6.18024047,2278.7,2277.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726497567579,0.43896,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726497567876,1.09726,2278.5,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726497567877,0.43896,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726497568183,0.43895,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726497568383,0.43894,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726497568585,0.43891,2278.5,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726497568789,1.09726,2278.5,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497569081,3.2078,2278.2,2277.5,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726497569282,0.43903,2277.9,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726497569790,5.06,2278.1,2277.5,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726497569978,1.4993,2278.0,2277.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726497570286,0.84081,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726497570486,0.4018,2278.0,2277.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726497570678,3.2078,2278.2,2277.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726497570879,3.2078,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726497571083,3.64676,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726497571282,3.2078,2278.2,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497571485,0.439,2278.0,2277.7,3.64685]
["bitfinex-derivatives","ETHF0:USTF0",1726497571785,0.43899,2278.1,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726497572391,0.43896,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497572592,0.43896,2278.3,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726497572789,1.09741,2278.2,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497572981,0.43899,2278.1,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726497573484,0.43898,2278.1,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726497573680,0.43897,2278.2,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726497573885,5.06,2278.2,2277.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726497574095,0.43898,2278.1,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726497574388,0.439,2278.0,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726497574585,0.43899,2278.1,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726497575383,0.43897,2278.2,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497575580,0.43897,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726497575788,0.3942,2278.4,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497576091,0.3942,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726497576290,8.1856,2278.6,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726497576587,7.77869,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726497577286,0.43896,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726497577592,6.15729,2278.5,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497577795,0.43896,2278.3,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726497578185,0.43895,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497578387,0.43895,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726497578689,0.43893,2278.4,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497578990,0.43895,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726497579887,0.43893,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726497580079,6.18024047,2278.5,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726497580080,0.43895,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726497580492,6.18024047,2278.5,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726497580791,0.43903,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497581488,0.85209,2278.1,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726497581698,0.85209,2278.1,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726497582183,1.12024047,2278.5,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497582386,1.12024047,2278.5,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726497582387,0.43893,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726497582580,1.12024047,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726497582581,1.55915047,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726497582780,0.43893,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726497583193,1.12024047,2278.6,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497583389,2.64766886,2278.9,2277.6,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726497583390,1.12024047,2278.9,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497583596,0.43886,2278.8,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726497583887,0.43891,2278.5,2278.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726497584085,0.4389,2278.6,2278.2,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1726497584279,0.43887,2278.7,2278.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726497584689,0.43887,2278.7,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726497584896,1.12024047,2278.8,2278.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726497585386,1.12024047,2278.8,2278.2,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1726497585590,1.12024047,2278.8,2276.5,4.44302638]
["bitfinex-derivatives","ETHF0:USTF0",1726497585591,5.06,2278.4,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497585797,5.06,2278.4,2277.8,3.64683]
["bitfinex-derivatives","ETHF0:USTF0",1726497585798,0.43897,2278.2,2277.8,3.64683]
["bitfinex-derivatives","ETHF0:USTF0",1726497585994,0.3967,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497586190,0.43899,2278.1,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497586589,3.2078,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497586786,0.439,2278.0,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497586990,3.2078,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497587194,3.2078,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726497587395,0.43891,2278.5,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497587698,5.8483,2278.7,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497587699,0.3967,2278.7,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497587895,0.3967,2278.7,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726497588102,0.83557,2278.7,2278.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726497588400,0.3967,2278.7,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726497588703,0.83557,2278.7,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726497589198,0.83556,2278.7,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726497589394,0.83556,2278.7,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726497589898,0.3967,2278.7,2278.2,1.64215]
["bitfinex-derivatives","ETHF0:USTF0",1726497590101,0.43888,2278.6,2278.2,1.64215]
["bitfinex-derivatives","ETHF0:USTF0",1726497590398,0.43888,2278.6,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726497590693,0.43888,2278.6,2278.2,1.64215]
["bitfinex-derivatives","ETHF0:USTF0",1726497591093,0.43888,2278.6,2278.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726497591290,0.43888,2278.6,2278.2,1.64215]
["bitfinex-derivatives","ETHF0:USTF0",1726497591694,0.83558,2278.7,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726497591904,0.43889,2278.6,2278.2,1.64215]
["bitfinex-derivatives","ETHF0:USTF0",1726497592097,0.3967,2278.7,2278.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726497592401,0.43889,2278.6,2278.2,1.64215]
["bitfinex-derivatives","ETHF0:USTF0",1726497595402,0.3967,2278.7,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726497595403,0.83557,2278.7,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726497595601,0.3967,2278.7,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726497595903,0.83558,2278.7,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726497596407,0.43889,2278.6,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726497596597,0.83558,2278.7,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726497596993,0.43888,2278.6,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726497597193,0.83558,2278.7,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726497597708,1.11824801,2278.8,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497597901,1.55709801,2278.8,2278.4,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1726497598204,1.55710801,2278.8,2278.4,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1726497598605,1.11824801,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726497599006,1.11824801,2278.9,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726497599200,1.11824801,2278.9,2278.4,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1726497599201,1.52144801,2278.9,2278.4,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1726497599399,1.55710801,2278.8,2278.4,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1726497599599,0.43887,2278.7,2278.4,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1726497600103,1.55709801,2278.8,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497600304,1.11824801,2278.8,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497600803,0.43887,2278.7,2278.4,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1726497601403,1.11824801,2278.8,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497601709,0.43887,2278.7,2278.4,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1726497601903,1.11824801,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726497602112,1.11824801,2279.1,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497602299,3.03639603,2279.4,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497602300,1.11824801,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726497602495,1.55700801,2279.3,2278.8,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1726497602706,0.43879,2279.1,2278.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726497602903,1.55701801,2279.2,2278.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726497603307,1.55700801,2279.3,2278.8,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1726497603500,1.11824801,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726497603700,7.17611202,2279.4,2279.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726497603701,1.11824801,2279.3,2279.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726497603912,1.11824801,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726497604111,1.11824801,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726497604512,1.11824801,2279.4,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497605009,1.11824801,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726497605207,7.17607202,2279.6,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726497605208,1.11824801,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726497605617,1.11824801,2279.5,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497606411,1.11824801,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726497606611,2.50445202,2279.7,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726497606612,1.11824801,2279.6,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726497607114,1.55693801,2279.6,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497607422,1.55693801,2279.6,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726497607920,4.11,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726497608514,4.11,2279.4,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497608821,4.11,2279.4,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726497609522,4.11,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497609719,4.11,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497610317,4.11,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497610725,4.5488,2279.1,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497610915,0.408,2279.0,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497611419,4.11,2278.9,2278.4,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1726497611623,4.11,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726497611813,4.518,2279.0,2278.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726497612019,4.95681,2279.0,2278.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726497612317,4.95681,2279.0,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726497612318,0.43883,2278.9,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726497612520,0.43883,2278.9,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726497612725,4.54885,2278.8,2278.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726497612923,4.11,2278.6,2278.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726497613526,4.11,2278.6,2278.4,4.05752]
["bitfinex-derivatives","ETHF0:USTF0",1726497613818,4.11,2278.6,2278.5,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497614724,4.54888,2278.6,2278.5,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497614921,4.11,2278.6,2278.5,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497615124,5.22824801,2278.8,2278.5,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497615423,4.54885,2278.8,2278.5,0.54865449]
["bitfinex-derivatives","ETHF0:USTF0",1726497615628,4.11,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726497615927,6.04854801,2279.0,2278.7,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497616222,6.07505801,2279.0,2278.7,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497616421,5.63624801,2279.0,2278.7,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497616827,5.63624801,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726497617020,0.408,2279.0,2278.8,0.54859449]
["bitfinex-derivatives","ETHF0:USTF0",1726497617224,4.518,2279.0,2278.8,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497617726,4.518,2279.0,2278.8,0.54860449]
["bitfinex-derivatives","ETHF0:USTF0",1726497617922,4.518,2279.0,2278.9,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497618120,0.408,2279.0,2278.9,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497618520,4.518,2279.0,2278.9,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497619026,9.34481,2279.0,2278.9,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497620931,4.518,2279.0,2278.9,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497621132,1.55704801,2279.1,2278.9,0.54859449]
["bitfinex-derivatives","ETHF0:USTF0",1726497621133,1.11824801,2279.1,2278.9,0.54859449]
["bitfinex-derivatives","ETHF0:USTF0",1726497621525,1.11824801,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726497621730,5.22824801,2279.2,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726497621926,1.11824801,2279.2,2279.1,0.54855449]
["bitfinex-derivatives","ETHF0:USTF0",1726497622229,1.53164801,2279.3,2279.1,0.54855449]
["bitfinex-derivatives","ETHF0:USTF0",1726497622431,1.53164801,2279.3,2279.1,0.54853449]
["bitfinex-derivatives","ETHF0:USTF0",1726497622737,1.11824801,2279.3,2279.2,8.03377]
["bitfinex-derivatives","ETHF0:USTF0",1726497622924,1.11824801,2279.5,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726497623126,4.11,2279.4,2279.2,3.31756449]
["bitfinex-derivatives","ETHF0:USTF0",1726497623435,5.22824801,2279.4,2279.2,3.31756449]
["bitfinex-derivatives","ETHF0:USTF0",1726497623621,1.11824801,2279.5,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726497623827,1.11824801,2279.5,2279.2,3.75631449]
["bitfinex-derivatives","ETHF0:USTF0",1726497624028,1.11824801,2279.5,2279.3,0.54851449]
["bitfinex-derivatives","ETHF0:USTF0",1726497624630,1.11824801,2279.5,2279.3,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497625135,1.11824801,2279.5,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497625136,1.11824801,2279.5,2279.4,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497625340,1.55695801,2279.5,2279.4,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497626231,1.11824801,2279.5,2279.4,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497626438,1.55695801,2279.5,2279.4,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497626736,0.43871,2279.5,2279.4,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497626934,1.67737202,2279.6,2279.4,0.54848449]
["bitfinex-derivatives","ETHF0:USTF0",1726497627130,1.67737202,2279.7,2279.5,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497627337,1.67737202,2279.6,2279.5,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497627536,0.43868,2279.7,2279.5,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497627537,2.11605202,2279.7,2279.5,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497628127,2.11605202,2279.7,2279.6,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497628328,2.11604202,2279.7,2279.6,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497628538,0.43867,2279.7,2279.6,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497628729,2.1207496,2279.7,2279.6,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497629034,1.55995185,2279.7,2279.6,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497629339,1.1213069,2279.7,2279.6,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497629534,2.5096396,2279.8,2279.6,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497629835,1.12115669,2279.7,2279.6,0.54845449]
["bitfinex-derivatives","ETHF0:USTF0",1726497630038,1.12115669,2279.9,2279.8,1.53529]
["bitfinex-derivatives","ETHF0:USTF0",1726497630240,1.12115669,2280.3,2279.9,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1726497630430,1.12115669,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726497630631,4.8898796,2280.5,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726497630632,4.32895669,2280.5,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726497630827,1.12115669,2280.5,2280.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726497631033,1.12115669,2280.5,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726497631240,1.12115669,2280.5,2280.4,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497631430,1.53665669,2280.6,2280.4,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497632136,2.1205596,2280.7,2280.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726497632137,1.6820796,2280.7,2280.5,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497632440,3.91386806,2281.6,2280.5,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497632441,5.06,2281.2,2280.5,4.94948933]
["bitfinex-derivatives","ETHF0:USTF0",1726497632625,0.3944,2280.8,2280.5,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497632829,5.4985,2280.6,2280.5,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497633134,12.59475,2280.6,2280.5,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497633332,16.97955,2280.6,2280.5,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497633534,15.8833,2280.6,2280.5,0.10976449]
["bitfinex-derivatives","ETHF0:USTF0",1726497633838,0.43855,2280.4,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726497634137,0.3944,2280.3,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726497634335,0.3944,2280.3,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726497634638,0.3944,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726497634932,0.43855,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726497635139,0.4005,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497635623,0.4005,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726497636229,0.4385,2280.6,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726497636428,0.4385,2280.6,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497636429,0.43853,2280.5,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726497636637,0.43857,2280.3,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726497637032,2.0890796,2280.5,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497637243,0.43858,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726497637530,0.43857,2280.3,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726497638131,0.43854,2280.4,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726497638332,0.84553,2280.5,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497638536,0.43854,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497638745,0.84553,2280.5,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726497639038,0.407,2280.5,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497639239,2.5210896,2280.6,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726497639437,2.1026796,2280.7,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497639629,0.4206,2280.7,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497639835,2.5170396,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726497640030,0.83496,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726497640231,4.3848,2280.8,2280.4,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1726497640430,0.43853,2280.5,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726497640634,0.3857,2280.4,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726497640837,0.82424,2280.4,2280.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1726497641135,0.43857,2280.3,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497641450,0.4032,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726497641640,0.4032,2280.3,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497641942,0.4032,2280.3,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726497642144,0.3857,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497642640,0.3857,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726497642833,0.3819,2280.7,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497643140,0.82039,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726497643441,0.82039,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726497643737,0.3819,2280.7,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726497643936,0.3819,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726497644133,0.3857,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726497644344,0.3857,2280.8,2280.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726497644525,0.3857,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726497644729,3.48563646,2281.0,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726497645032,0.43845,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726497645736,3.92406646,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726497645935,3.48563646,2281.0,2280.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726497646335,3.48563646,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726497646649,0.43844,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726497646938,3.92406646,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726497647135,3.64623,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726497647337,0.43844,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726497647740,0.43844,2280.9,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726497648046,0.43848,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726497648240,3.2078,2281.0,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726497648440,4.30388,2281.0,2280.4,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1726497648638,0.43849,2280.7,2280.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726497648838,0.43851,2280.6,2280.4,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1726497649032,4.30388,2281.0,2280.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726497649237,0.43849,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726497649943,0.43847,2280.8,2280.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726497650147,0.43847,2280.8,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726497651337,0.43847,2280.8,2280.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726497651639,0.43842,2280.8,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726497652035,0.43842,2280.8,2280.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726497652036,3.2078,2281.0,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726497652347,0.43838,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497652533,0.43838,2281.0,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726497652735,0.43838,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497652936,1.50343895,2281.1,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726497653240,1.22286,2281.1,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726497653545,1.22286,2281.1,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726497653748,1.22287,2281.1,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726497654138,0.28518173,2281.3,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497654340,0.4383,2281.4,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726497654541,0.4383,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497654743,0.43832,2281.4,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726497654943,0.43832,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497655149,1.09566,2281.6,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726497655150,0.43831,2281.4,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726497656240,0.43832,2281.3,2281.0,3.64617]
["bitfinex-derivatives","ETHF0:USTF0",1726497656441,1.09576,2281.4,2280.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726497656648,0.43836,2281.1,2280.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726497657245,0.82595,2281.2,2280.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726497657441,0.82595,2281.2,2280.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1726497657442,0.43834,2281.2,2280.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1726497657644,1.09576,2281.4,2280.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1726497658144,0.43834,2281.2,2280.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726497658348,0.43836,2281.1,2280.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726497658546,0.43836,2281.2,2280.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726497658845,0.43837,2281.1,2280.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726497659045,5.20576,2281.4,2280.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726497659247,0.43836,2281.1,2280.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726497659949,0.43837,2281.1,2280.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726497660447,4.54838,2281.0,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497660639,0.43842,2280.8,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497660843,0.43843,2280.7,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497661039,0.43843,2280.7,2280.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726497661040,4.11,2280.8,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497661343,0.43856,2280.1,2280.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726497661545,0.43857,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497661740,5.2063,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497661741,0.43856,2280.1,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497661955,0.83464,2280.2,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497662150,0.3848,2280.5,2279.9,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726497662447,0.83454,2280.7,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726497662647,0.83454,2280.7,2280.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726497662648,0.43844,2280.7,2280.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726497663051,3.9887,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497663358,0.4384,2280.9,2280.5,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1726497663652,0.43842,2280.8,2280.5,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1726497663950,3.6039,2281.0,2280.5,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1726497663951,0.43841,2280.9,2280.5,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1726497664145,4.69987,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497664456,0.43842,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497664753,0.43841,2280.9,2280.5,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1726497664956,0.43842,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497665252,4.69987,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497665648,0.43841,2280.9,2280.5,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1726497665851,3.64619,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497666243,0.4384,2280.9,2280.5,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1726497666557,3.2078,2281.0,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726497666558,3.64619,2281.0,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726497667056,3.64618,2281.0,2280.6,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726497667253,3.2078,2281.0,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726497667559,3.2078,2281.0,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726497667560,3.64619,2281.0,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726497668053,3.2078,2281.0,2280.7,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726497668457,3.64618,2281.0,2280.6,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726497668651,3.2078,2281.0,2280.6,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726497668953,2.0946796,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497669153,2.0946796,2281.3,2280.7,9.22197514]
["bitfinex-derivatives","ETHF0:USTF0",1726497669154,0.4126,2281.3,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497669355,0.85093,2281.3,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497669561,0.4126,2281.3,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497669948,0.85092,2281.3,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497670256,0.43834,2281.2,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497670449,0.85093,2281.3,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497670650,0.4126,2281.3,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497670850,0.84891,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497671053,0.4383,2281.5,2281.1,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1726497671250,0.43828,2281.5,2281.1,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1726497671555,6.5800796,2281.6,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497671752,0.43832,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497671952,0.43831,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497672357,0.43832,2281.3,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497672546,0.43831,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497672749,0.43832,2281.3,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497672951,0.43834,2281.2,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497673358,2.1203996,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497673552,0.43832,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497673747,3.48414506,2281.7,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497673748,1.6820796,2281.7,2281.3,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1726497673958,2.79562004,2282.0,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726497673959,1.6820796,2282.0,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726497674164,1.6820796,2282.1,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726497674355,2.9457396,2282.2,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726497674548,0.43817,2282.1,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726497674863,2.5075796,2282.2,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497675056,2.9457396,2282.2,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726497675257,0.43817,2282.1,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726497675457,0.43817,2282.1,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726497675964,2.9457396,2282.2,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726497676262,1.6820796,2282.4,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497676456,0.43814,2282.3,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497676863,0.4044,2282.4,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497677063,0.43816,2282.2,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726497677356,0.4044,2282.4,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726497677357,0.43814,2282.3,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726497677556,0.4044,2282.4,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726497677765,0.84251,2282.4,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726497678361,0.43813,2282.3,2281.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726497678966,0.43819,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497679764,0.4382,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497680066,6.14536,2282.3,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497680257,0.4382,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497680462,0.4382,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497680658,0.43826,2281.6,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497680860,0.43826,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497681062,0.43826,2281.6,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497681258,0.43826,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497681763,0.3896,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497682078,0.43826,2281.7,2281.5,3.64608]
["bitfinex-derivatives","ETHF0:USTF0",1726497682260,0.43826,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497682466,0.43826,2281.6,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497682762,0.43824,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497682965,0.3896,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497683167,0.43825,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497683462,0.43825,2281.7,2281.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726497684081,0.43826,2281.6,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497684264,1.09566,2281.6,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726497684455,1.50161,2281.5,2280.9,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1726497684660,1.09576,2281.4,2280.9,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1726497685065,0.43835,2281.2,2280.9,4.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726497685268,0.3961,2281.3,2281.0,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726497685567,0.83443,2281.3,2281.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726497685768,0.83444,2281.3,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726497685971,0.3961,2281.3,2280.9,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1726497686159,0.4383,2281.4,2280.9,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1726497686355,0.4059,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497686566,0.43829,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497686769,0.3899,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497686770,0.43832,2281.3,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497687070,0.3936,2281.4,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726497687268,0.83191,2281.4,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726497687567,0.43833,2281.3,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726497687763,0.3936,2281.4,2280.9,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1726497687960,0.3936,2281.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497688163,0.43828,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497688363,0.4209,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497688567,0.43829,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497688762,0.4209,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497688763,0.85917,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497688969,0.4209,2281.6,2281.2,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1726497689172,0.3899,2281.7,2281.2,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1726497689173,0.3899,2281.7,2281.5,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497689469,2.4829796,2282.0,2281.5,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726497689663,0.4382,2281.9,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497689865,0.43823,2281.8,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497690169,0.43821,2281.9,2281.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726497690369,0.8273,2282.0,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497690566,0.43821,2281.9,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497690771,0.8273,2282.0,2281.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726497690973,0.43823,2281.8,2281.5,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1726497691167,2.5093796,2282.0,2281.5,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1726497691168,0.4382,2281.9,2281.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726497691367,0.43824,2281.8,2281.5,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1726497691582,0.43821,2281.9,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497692061,2.5093796,2282.0,2281.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726497692370,0.8273,2282.0,2281.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726497692572,0.43821,2281.9,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497692876,0.8273,2282.0,2281.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726497693070,1.2655,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497693277,0.8273,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497693573,1.26549,2282.0,2281.7,3.64604]
["bitfinex-derivatives","ETHF0:USTF0",1726497694275,0.8273,2282.0,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726497694475,0.43818,2282.1,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726497694675,4.8898796,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497694876,0.43817,2282.1,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726497695773,0.43817,2282.1,2281.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726497696478,3.2078,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497696785,0.43817,2282.1,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726497697071,2.4702796,2282.3,2282.0,3.64597]
["bitfinex-derivatives","ETHF0:USTF0",1726497697272,1.22634,2282.3,2282.0,3.64597]
["bitfinex-derivatives","ETHF0:USTF0",1726497697473,1.22634,2282.3,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726497697672,0.7882,2282.3,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726497697873,0.7882,2282.3,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726497698079,0.43812,2282.4,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726497698282,0.43811,2282.5,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726497698580,0.43811,2282.4,2282.1,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726497698877,0.43811,2282.4,2282.0,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1726497698878,0.4381,2282.5,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726497699066,0.4381,2282.5,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726497699868,0.8051,2282.6,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726497700065,0.4381,2282.5,2282.3,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726497700269,0.8051,2282.6,2282.3,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726497700270,1.24318,2282.6,2282.3,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726497700469,0.43809,2282.5,2282.3,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726497701574,1.24319,2282.6,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497701770,0.8051,2282.6,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497702073,5.8140796,2282.9,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726497702268,1.6820796,2282.9,2282.8,9.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726497702477,4.132,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726497702681,0.85911,2284.0,2283.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726497702869,0.69384787,2284.0,2283.4,3.64571]
["bitfinex-derivatives","ETHF0:USTF0",1726497703178,0.4213,2284.0,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726497703371,0.4213,2284.0,2283.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726497703770,0.85911,2284.0,2283.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726497703974,0.4213,2284.0,2283.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726497704181,0.4213,2284.0,2283.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726497704378,0.4213,2284.0,2283.4,4.05561]
["bitfinex-derivatives","ETHF0:USTF0",1726497704379,0.8591,2284.0,2283.4,4.05561]
["bitfinex-derivatives","ETHF0:USTF0",1726497704777,0.4213,2284.0,2283.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726497705272,0.43783,2283.9,2283.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726497705471,0.4213,2284.0,2283.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726497705472,0.85911,2284.0,2283.4,4.05562]
["bitfinex-derivatives","ETHF0:USTF0",1726497705681,0.43782,2283.9,2283.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726497706078,0.4213,2284.0,2283.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726497706776,0.43788,2283.6,2283.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726497706977,1.51582,2284.0,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497707177,0.43789,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497707377,0.43787,2283.7,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726497707973,0.43788,2283.6,2283.1,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1726497708174,1.09456,2283.9,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497708378,0.43786,2283.7,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726497708681,1.09465,2283.7,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497708880,0.43795,2283.2,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497709879,0.43795,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497710183,0.3797,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497710380,0.43794,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497710787,0.3797,2283.4,2283.1,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1726497710986,0.85059,2283.6,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726497711482,0.4127,2283.6,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726497711783,0.43795,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497711985,0.43792,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497712174,0.4127,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497712378,0.43792,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497712581,1.50741,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497712785,0.43795,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497713283,0.43793,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497714282,0.4127,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497714488,0.4379,2283.5,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726497714790,0.43793,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497715180,0.43793,2283.4,2283.1,3.64577]
["bitfinex-derivatives","ETHF0:USTF0",1726497715381,0.4127,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497715691,4.5117,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497715876,3.6204,2284.1,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726497716076,3.6204,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497716077,0.4126,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497716280,0.43782,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497717383,0.4126,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497717582,0.43781,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497717884,0.43782,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497718088,0.43781,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497718691,0.4126,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497718880,0.43781,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497719288,0.4126,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497719492,0.43782,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497721296,0.4126,2284.1,2283.5,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726497721297,0.43787,2283.7,2283.5,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726497721609,0.43787,2283.7,2283.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726497721610,0.43791,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497722590,0.4379,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497722989,0.43794,2283.3,2283.1,3.64577]
["bitfinex-derivatives","ETHF0:USTF0",1726497723299,0.43793,2283.4,2283.1,3.64577]
["bitfinex-derivatives","ETHF0:USTF0",1726497723486,0.3944,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497723798,0.43791,2283.5,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726497724489,0.43791,2283.5,2283.2,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1726497725001,4.132,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497725289,7.19062004,2284.6,2283.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726497725290,0.43788,2283.6,2283.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726497725689,4.3792,2283.6,2283.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726497725892,0.43798,2283.1,2282.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726497726288,1.0948,2283.4,2282.7,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1726497726289,1.09493,2283.2,2282.7,5.35229493]
["bitfinex-derivatives","ETHF0:USTF0",1726497726491,0.43801,2282.9,2282.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726497726692,0.3818,2283.3,2282.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726497726991,0.43805,2282.7,2282.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726497727585,0.43804,2282.8,2282.4,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1726497727791,0.43809,2282.5,2282.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726497727991,0.43808,2282.6,2282.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726497728896,1.09509,2282.8,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497729094,0.43811,2282.5,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497729493,0.43806,2282.7,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497729793,0.3827,2282.9,2282.2,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726497729996,0.66296231,2283.0,2282.3,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726497730188,0.43804,2282.8,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726497730393,0.82551,2283.0,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726497730588,0.82551,2283.0,2282.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726497730589,0.3875,2283.0,2282.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726497730892,0.82549,2283.0,2282.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726497731094,11.017,2283.5,2282.8,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1726497731299,0.43796,2283.2,2282.8,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1726497731488,0.43797,2283.2,2282.8,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726497731793,0.3906,2283.4,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497731794,0.43797,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497732004,0.3906,2283.4,2282.8,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726497732300,0.43797,2283.2,2282.8,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726497732497,0.3906,2283.4,2282.8,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726497732701,0.43797,2283.1,2282.8,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726497732897,0.3906,2283.4,2282.8,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726497733199,0.43797,2283.1,2282.8,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726497733399,0.43799,2283.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497733587,0.43799,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497733794,0.60945972,2283.4,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497733989,0.43801,2283.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497734393,0.60945972,2283.4,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497734394,1.70428972,2283.4,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497734599,0.438,2283.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497734998,0.43801,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497735205,0.438,2283.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497735900,1.53305,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497736096,0.43807,2282.6,2282.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726497736608,1.88914,2282.9,2282.2,4.06314]
["bitfinex-derivatives","ETHF0:USTF0",1726497736609,0.4381,2282.5,2282.2,4.06314]
["bitfinex-derivatives","ETHF0:USTF0",1726497736901,0.4381,2282.5,2282.2,4.47904]
["bitfinex-derivatives","ETHF0:USTF0",1726497737101,1.06943704,2282.9,2282.2,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1726497737800,0.43811,2282.5,2282.2,4.47904]
["bitfinex-derivatives","ETHF0:USTF0",1726497738306,0.27533704,2282.9,2282.2,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1726497738599,8.43482,2283.0,2282.2,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1726497738600,0.43806,2282.7,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726497738798,7.3398,2283.0,2282.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726497739108,1.09511,2282.8,2282.2,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1726497739301,0.43813,2282.3,2282.2,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1726497739603,0.43813,2282.3,2282.2,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726497739799,4.3816,2282.3,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497739997,4.3816,2282.3,2281.0,5.29434379]
["bitfinex-derivatives","ETHF0:USTF0",1726497739998,8.2578,2282.1,2281.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726497740205,8.2578,2282.1,2281.2,4.76966644]
["bitfinex-derivatives","ETHF0:USTF0",1726497740206,1.09552,2281.9,2281.2,4.76966644]
["bitfinex-derivatives","ETHF0:USTF0",1726497740395,0.43827,2281.6,2281.1,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726497740600,5.05,2281.7,2281.1,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726497740601,0.43828,2281.5,2281.1,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726497740905,5.856,2282.0,2281.1,4.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726497741105,0.43823,2281.8,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726497741299,0.43825,2281.7,2281.1,4.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726497741802,0.43825,2281.7,2281.1,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726497741996,0.43825,2281.7,2281.1,4.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726497742605,6.14557394,2282.0,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726497742806,6.14557394,2282.0,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726497743107,0.43824,2281.8,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497743606,2.19105394,2282.0,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497743905,0.43825,2281.7,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497744296,0.43828,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497744599,0.43828,2281.5,2281.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726497744600,0.43832,2281.4,2281.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726497745004,0.43832,2281.3,2281.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726497745403,0.4074,2281.5,2281.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726497745404,0.43831,2281.4,2281.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726497745600,0.84569,2281.5,2281.0,4.03606]
["bitfinex-derivatives","ETHF0:USTF0",1726497745907,0.84569,2281.5,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726497746102,0.43829,2281.5,2281.0,4.03607]
["bitfinex-derivatives","ETHF0:USTF0",1726497746404,0.43827,2281.6,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726497746808,0.43827,2281.6,2281.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726497747207,0.43825,2281.7,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726497747507,7.7506,2281.8,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497747708,0.43825,2281.7,2281.3,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726497748005,0.43825,2281.7,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726497748306,0.43824,2281.7,2281.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726497748503,0.84903,2281.8,2281.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726497748809,0.43825,2281.7,2281.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726497749198,0.4108,2281.8,2281.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726497749405,0.43823,2281.8,2281.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726497749601,0.43821,2281.9,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497749803,0.4382,2282.0,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726497750002,0.4382,2282.0,2281.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726497750500,7.62204694,2282.2,2281.7,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1726497750701,3.49004694,2282.2,2281.7,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1726497751002,3.49004694,2282.2,2281.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726497751204,0.43822,2281.8,2281.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726497751706,1.09542,2282.1,2281.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726497751707,0.43822,2281.9,2281.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726497752113,0.43819,2282.0,2281.7,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1726497752299,0.43821,2281.9,2281.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726497752805,0.43821,2281.9,2281.7,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1726497753110,0.43821,2281.9,2281.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726497753611,4.58544694,2282.2,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497753814,0.43825,2281.7,2281.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726497754313,0.43825,2281.7,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497754314,0.4383,2281.4,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497754509,0.43836,2281.1,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497754902,0.43838,2281.0,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726497755099,0.43837,2281.1,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726497755305,1.48657,2281.4,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726497755306,0.43833,2281.3,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726497755612,0.3908,2281.4,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497755613,0.43834,2281.2,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726497755912,0.43835,2281.2,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497756099,0.43835,2281.2,2280.8,3.64621]
["bitfinex-derivatives","ETHF0:USTF0",1726497756303,0.43834,2281.2,2280.8,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726497756715,0.43833,2281.3,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726497756910,0.82911,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497757907,0.82911,2281.4,2281.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726497757908,0.3908,2281.4,2281.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726497758204,0.82911,2281.4,2281.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726497758713,0.82911,2281.4,2281.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726497758919,0.43832,2281.3,2281.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726497759131,0.82911,2281.4,2281.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726497759411,3.87607196,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497759412,0.43829,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497759715,4.31434196,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497759910,0.28517196,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497760110,0.43821,2281.9,2281.5,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726497760418,0.43821,2281.9,2281.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726497760606,1.09537,2282.3,2281.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726497760807,0.43819,2282.0,2281.6,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1726497761002,4.132,2282.4,2281.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726497761003,0.43816,2282.2,2281.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726497761208,4.132,2282.4,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726497761414,0.43815,2282.2,2281.8,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726497761819,4.42544902,2282.4,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497762009,0.43815,2282.2,2281.8,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726497762411,0.43814,2282.3,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726497762917,0.4381,2282.5,2282.1,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1726497763107,0.43811,2282.4,2282.1,3.64595]
["bitfinex-derivatives","ETHF0:USTF0",1726497763608,0.85068,2282.6,2282.2,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726497763809,3.2078,2282.7,2282.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726497764013,0.83304,2282.8,2282.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726497764219,0.43804,2282.8,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497764419,0.408,2282.9,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497764618,4.132,2283.0,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497764822,4.05372,2283.4,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726497765023,4.05372,2283.4,2282.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726497765024,3.6158,2283.4,2282.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726497765317,0.4045,2283.7,2283.0,7.95233149]
["bitfinex-derivatives","ETHF0:USTF0",1726497765515,0.4045,2283.7,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497765516,0.43791,2283.5,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497765713,0.43789,2283.6,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497766016,0.4379,2283.5,2283.1,5.04489786]
["bitfinex-derivatives","ETHF0:USTF0",1726497766618,0.84236,2283.7,2283.1,5.04489786]
["bitfinex-derivatives","ETHF0:USTF0",1726497766818,0.84236,2283.7,2283.1,5.48285786]
["bitfinex-derivatives","ETHF0:USTF0",1726497767010,0.84236,2283.7,2283.1,5.04489786]
["bitfinex-derivatives","ETHF0:USTF0",1726497767011,0.43789,2283.6,2283.1,5.04489786]
["bitfinex-derivatives","ETHF0:USTF0",1726497767617,0.4379,2283.5,2283.1,5.04489786]
["bitfinex-derivatives","ETHF0:USTF0",1726497767922,0.43789,2283.6,2283.1,5.04489786]
["bitfinex-derivatives","ETHF0:USTF0",1726497768820,0.4379,2283.5,2283.1,5.04489786]
["bitfinex-derivatives","ETHF0:USTF0",1726497769018,0.4045,2283.7,2283.1,5.04489786]
["bitfinex-derivatives","ETHF0:USTF0",1726497769216,0.4045,2283.7,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497769515,0.43791,2283.5,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497769720,0.43795,2283.3,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497770112,9.3525,2283.6,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497770313,0.43798,2283.1,2282.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726497770515,5.05,2283.3,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497770820,0.43805,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497771010,9.37372572,2283.3,2282.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1726497771011,1.50572572,2283.2,2282.2,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726497771216,5.4537,2283.0,2282.2,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726497771410,0.43803,2282.8,2282.3,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726497771612,0.4037,2283.0,2282.3,5.08309852]
["bitfinex-derivatives","ETHF0:USTF0",1726497771818,0.43802,2282.9,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497772022,0.8417,2283.0,2282.5,3.64589]
["bitfinex-derivatives","ETHF0:USTF0",1726497772224,0.3898,2283.2,2282.6,5.18893014]
["bitfinex-derivatives","ETHF0:USTF0",1726497772421,0.43799,2283.1,2282.6,5.18893014]
["bitfinex-derivatives","ETHF0:USTF0",1726497772723,0.43799,2283.1,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497772724,0.438,2283.0,2282.5,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1726497773316,0.43799,2283.1,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726497773517,0.43799,2283.0,2282.5,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1726497774815,0.3898,2283.2,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497775016,4.132,2283.3,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497775312,3.64572,2283.4,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726497775811,3.64572,2283.4,2282.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726497775812,3.2078,2283.4,2282.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726497776414,3.2078,2283.4,2283.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726497776623,0.43793,2283.4,2282.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726497777112,0.43794,2283.3,2282.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726497777310,0.43794,2283.3,2282.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726497777920,3.2078,2283.5,2282.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726497778121,3.2078,2283.5,2282.8,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1726497778427,0.43795,2283.3,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726497778729,0.43796,2283.2,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497779526,0.43796,2283.2,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726497779824,0.43794,2283.3,2282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726497780027,5.05,2283.2,2282.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726497780222,5.05,2283.2,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497780223,0.43804,2282.8,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497780719,1.09499,2283.0,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497780920,0.43807,2282.6,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726497781119,0.43807,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497781120,0.43799,2283.0,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497781424,0.421,2283.1,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726497781644,0.421,2283.1,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497781929,1.09499,2283.0,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726497782125,1.09499,2283.0,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497782126,0.43811,2282.4,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497782928,0.43805,2282.7,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726497783129,0.43805,2282.7,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726497783428,0.43805,2282.7,2282.3,4.7466355]
["bitfinex-derivatives","ETHF0:USTF0",1726497783733,0.43805,2282.7,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726497784032,0.43804,2282.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497784330,0.43804,2282.8,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726497784832,0.421,2283.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497785123,0.421,2283.1,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726497785326,0.3939,2283.5,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497785529,0.43799,2283.1,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497785824,0.43799,2283.1,2282.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726497786124,0.43799,2283.1,2282.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726497786325,1.8818,2283.4,2282.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726497786326,0.787,2283.4,2282.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726497786521,0.43798,2283.1,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726497786722,0.787,2283.4,2282.7,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1726497786723,1.88183,2283.4,2282.7,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1726497787121,0.43799,2283.1,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726497787328,1.88183,2283.4,2282.7,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1726497787621,0.43799,2283.1,2282.7,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1726497787826,0.43799,2283.1,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726497788022,1.88183,2283.4,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497788236,0.787,2283.4,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497788527,0.43791,2283.5,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497788731,7.3398,2283.6,2283.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726497789038,0.43793,2283.4,2283.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726497789222,7.3398,2283.6,2283.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726497789525,0.4379,2283.5,2283.2,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1726497789732,7.77769,2283.6,2283.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726497790030,0.8267,2283.8,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726497790328,4.98541,2284.0,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726497790533,4.98541,2284.0,2283.5,4.68820688]
["bitfinex-derivatives","ETHF0:USTF0",1726497790534,4.132,2284.0,2283.5,4.68820688]
["bitfinex-derivatives","ETHF0:USTF0",1726497790731,4.132,2284.0,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497791026,4.132,2284.0,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726497791027,4.56981,2284.0,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726497791331,4.56981,2284.0,2283.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726497791332,4.132,2284.0,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726497791525,4.132,2284.0,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497791722,4.132,2284.0,2283.7,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1726497791925,4.5698,2284.0,2283.7,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1726497792234,4.5698,2284.0,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497792424,0.43782,2283.9,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497792629,4.132,2284.0,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497792828,4.56981,2284.0,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497793133,4.132,2284.0,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497793334,4.132,2284.0,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726497793544,4.56981,2284.0,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497793730,4.132,2284.0,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497793929,4.56981,2284.0,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497794528,1.09465,2283.7,2283.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726497794742,0.43797,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497795239,0.43795,2283.3,2282.9,3.64581]
["bitfinex-derivatives","ETHF0:USTF0",1726497795941,0.43796,2283.2,2282.9,3.64581]
["bitfinex-derivatives","ETHF0:USTF0",1726497796240,0.43797,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497796438,0.43797,2283.1,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497797143,0.43799,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497797443,3.6084,2283.4,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497797642,0.43796,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497797840,3.6084,2283.4,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497797841,0.43799,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497798031,3.6084,2283.4,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497798344,0.43797,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497798735,0.43798,2283.1,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497798944,0.43796,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497799141,0.43799,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497799630,1.09495,2283.1,2282.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726497799832,1.09499,2283.0,2282.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726497800038,0.3886,2283.0,2282.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726497800529,0.43811,2282.4,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497800733,5.05,2282.5,2281.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726497800938,6.14537,2282.2,2281.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726497801146,6.14537,2282.2,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497801440,0.43824,2281.7,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497801633,1.09542,2282.1,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497801634,0.43823,2281.8,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497802036,0.43821,2281.9,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497802240,0.4382,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497802436,0.43819,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497802639,0.43818,2282.1,2281.6,3.64606]
["bitfinex-derivatives","ETHF0:USTF0",1726497802843,1.53492572,2282.3,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497803038,0.43817,2282.1,2281.6,3.64606]
["bitfinex-derivatives","ETHF0:USTF0",1726497803439,0.43816,2282.2,2281.6,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1726497803640,0.419,2282.3,2281.6,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1726497803641,0.43817,2282.1,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497803838,0.43817,2282.1,2281.6,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1726497804044,0.419,2282.3,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497804242,0.43819,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497804737,1.53492572,2282.3,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497804939,0.43819,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497805146,0.419,2282.3,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497805343,0.4382,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497805547,1.53492572,2282.3,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497805742,0.43819,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497806251,0.43819,2282.0,2281.6,3.64606]
["bitfinex-derivatives","ETHF0:USTF0",1726497806542,0.43819,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497806948,0.43819,2282.0,2281.6,3.64606]
["bitfinex-derivatives","ETHF0:USTF0",1726497807144,1.53492572,2282.3,2281.6,3.64606]
["bitfinex-derivatives","ETHF0:USTF0",1726497807349,1.11592572,2282.2,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497807854,0.4382,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497808255,1.53492572,2282.3,2281.6,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1726497808439,0.43819,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497808640,0.43819,2282.0,2281.6,3.64606]
["bitfinex-derivatives","ETHF0:USTF0",1726497809942,0.43817,2282.1,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726497810139,0.43819,2282.0,2281.6,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1726497810345,0.43818,2282.1,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726497810545,0.419,2282.3,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726497810745,0.43817,2282.1,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726497811141,0.43816,2282.2,2281.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1726497811541,0.86222,2282.4,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497811741,0.4241,2282.4,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726497812048,0.43813,2282.3,2282.0,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1726497812244,0.86222,2282.4,2282.0,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1726497812449,0.86222,2282.4,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726497812640,0.4241,2282.4,2282.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726497812843,4.132,2282.7,2282.2,8.00683991]
["bitfinex-derivatives","ETHF0:USTF0",1726497813041,4.132,2282.7,2282.5,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1726497813241,4.57006,2282.7,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497813447,4.132,2282.7,2282.5,3.64589]
["bitfinex-derivatives","ETHF0:USTF0",1726497813755,4.132,2282.7,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497814048,0.43801,2282.9,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726497814241,0.438,2283.0,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726497814443,0.43802,2282.9,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726497815751,0.43802,2282.9,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497816048,0.43802,2282.9,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726497816245,0.4233,2283.1,2282.5,3.64587]
["bitfinex-derivatives","ETHF0:USTF0",1726497816447,0.43804,2282.8,2282.5,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1726497817143,1.53922572,2283.1,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497817351,0.43804,2282.8,2282.5,3.64589]
["bitfinex-derivatives","ETHF0:USTF0",1726497817955,0.43803,2282.9,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726497818251,0.43803,2282.9,2282.6,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1726497818848,0.43804,2282.8,2282.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726497819736,0.43805,2282.8,2282.5,3.64589]
["bitfinex-derivatives","ETHF0:USTF0",1726497819951,2.21094572,2283.0,2282.5,3.64589]
["bitfinex-derivatives","ETHF0:USTF0",1726497819952,0.43806,2282.7,2282.5,3.64589]
["bitfinex-derivatives","ETHF0:USTF0",1726497820540,1.09504,2282.9,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497820742,0.43815,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497820940,0.4382,2282.0,2281.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726497821148,0.43818,2282.1,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726497821452,0.82816,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497821648,0.82816,2282.2,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726497821956,0.82816,2282.2,2281.8,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726497822346,0.39,2282.2,2281.8,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726497822548,0.82816,2282.2,2281.8,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726497822951,0.39,2282.2,2281.8,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726497823956,0.43817,2282.1,2281.8,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726497824158,0.43817,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497824653,0.43817,2282.1,2281.8,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1726497825041,0.43817,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497825247,0.82816,2282.2,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726497825443,1.48541,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497825753,0.4382,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497826255,0.43823,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497826670,0.39,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497826855,0.43823,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497827153,0.43824,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497828553,0.43825,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497828751,0.43823,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497829050,0.43825,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497830855,0.43824,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497831261,0.43825,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497831758,0.43825,2281.9,2281.6,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1726497832348,0.43825,2281.9,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497833665,5.05,2282.0,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497833965,4.1,2282.0,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497834358,0.43826,2281.9,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497835664,4.1,2282.0,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497835961,4.1,2282.0,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726497836162,4.53824,2282.0,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497836550,4.53824,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497836551,0.43829,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497836755,0.43836,2281.3,2281.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726497836961,4.1,2281.3,2281.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726497837162,4.1,2281.3,2281.2,0.86158]
["bitfinex-derivatives","ETHF0:USTF0",1726497837360,0.43839,2281.2,2281.0,4.04342]
["bitfinex-derivatives","ETHF0:USTF0",1726497837560,0.43839,2281.2,2281.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726497837561,4.1,2281.1,2281.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726497837763,0.43845,2280.9,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726497837964,3.2078,2281.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497837965,4.1,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497838261,4.9056,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497838467,5.34402,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497838668,4.53846,2280.8,2280.4,3.64633]
["bitfinex-derivatives","ETHF0:USTF0",1726497838864,0.8056,2281.0,2280.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726497838865,4.1,2280.6,2280.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726497839061,4.1,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497839373,4.1,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497840062,4.1,2280.4,2280.1,3.64639]
["bitfinex-derivatives","ETHF0:USTF0",1726497840267,5.21592572,2280.8,2280.1,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726497840575,9.30897884,2280.9,2280.1,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726497840576,8.67044,2280.9,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726497840765,4.1,2280.7,2280.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1726497841066,4.1,2280.7,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726497841271,4.1,2280.7,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726497841970,0.43845,2280.9,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726497842166,0.8056,2281.0,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726497842359,2.35995572,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497842558,3.2078,2281.2,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726497842766,1.94632572,2281.5,2281.1,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726497843068,0.8304,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726497843368,0.8304,2281.5,2281.1,5.07311068]
["bitfinex-derivatives","ETHF0:USTF0",1726497843664,0.4223,2281.5,2281.1,5.07311068]
["bitfinex-derivatives","ETHF0:USTF0",1726497843967,4.132,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726497844162,3.2078,2281.8,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726497844564,3.2078,2281.8,2281.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726497844967,3.64607,2281.8,2281.4,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1726497845473,3.64607,2281.8,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726497845474,3.2078,2281.8,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726497845970,3.64607,2281.8,2281.4,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1726497846657,3.64608,2281.8,2281.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726497846862,0.4383,2281.7,2281.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726497847058,3.64607,2281.8,2281.4,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1726497847270,0.4383,2281.7,2281.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726497847463,3.2078,2281.8,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497847974,3.2078,2281.8,2281.3,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1726497847975,0.4383,2281.7,2281.3,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1726497848358,3.2078,2281.8,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497848761,1.11592572,2282.2,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497848963,1.54562572,2282.2,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497849180,1.54562572,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497849367,0.4297,2282.2,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726497849567,0.8679,2282.2,2281.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1726497849771,0.43824,2282.0,2281.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726497850068,0.8679,2282.2,2281.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726497850275,0.8679,2282.2,2281.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1726497850773,0.8679,2282.2,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497851174,0.8679,2282.2,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726497851369,0.43822,2282.1,2281.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726497852075,0.43822,2282.1,2281.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1726497852776,0.8679,2282.2,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726497852976,0.3908,2282.3,2281.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726497853166,3.626,2282.5,2282.0,7.99166224]
["bitfinex-derivatives","ETHF0:USTF0",1726497853475,3.64595,2282.5,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726497853682,1.55404572,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497854175,1.11592572,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497854375,1.11592572,2282.6,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726497854570,1.11592572,2282.6,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726497854571,1.55404572,2282.6,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726497854877,1.55403572,2282.6,2282.3,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1726497855264,1.11592572,2282.6,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497855467,0.43815,2282.5,2282.3,3.64597]
["bitfinex-derivatives","ETHF0:USTF0",1726497855673,0.43815,2282.5,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497856065,0.43815,2282.5,2282.3,3.64597]
["bitfinex-derivatives","ETHF0:USTF0",1726497856274,1.11592572,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726497856464,1.96722572,2282.7,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726497856667,1.96722572,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497856878,1.96722572,2282.7,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726497857073,0.8513,2282.7,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726497857273,9.43601675,2282.9,2282.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726497857274,1.11592572,2282.9,2282.6,7.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726497857468,5.24792572,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497857671,0.43803,2283.1,2282.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726497857981,1.55392572,2283.2,2282.9,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726497858173,2.40581572,2283.3,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726497858373,1.96782572,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726497858572,0.8519,2283.3,2282.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726497858775,0.4335,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726497859277,1.53432572,2283.6,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726497859470,0.4184,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726497859671,0.8466,2283.8,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726497859978,1.2676,2283.8,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726497860770,0.43792,2283.6,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726497860969,5.06,2283.6,2283.2,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1726497861175,0.43793,2283.6,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726497861373,0.43793,2283.6,2283.2,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1726497861674,1.2676,2283.8,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726497861866,0.4379,2283.7,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726497862277,0.4379,2283.7,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726497862472,0.4379,2283.7,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726497862777,0.43792,2283.6,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726497863277,0.43794,2283.6,2283.2,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1726497863479,0.8297,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497863677,0.8297,2283.8,2283.2,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1726497863881,0.43794,2283.5,2283.2,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1726497864083,0.43793,2283.6,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726497864281,0.8297,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497864282,0.43794,2283.5,2283.2,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1726497864482,0.8297,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497864483,8.2678,2283.6,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497864779,0.43798,2283.3,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497864972,0.43797,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497865173,0.4027,2283.5,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497865374,0.43797,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497865973,0.4027,2283.5,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497866393,0.84065,2283.5,2283.2,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1726497866579,3.2078,2283.6,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497866882,0.43794,2283.5,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497867082,3.2078,2283.6,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726497867083,3.64574,2283.6,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726497867385,0.43794,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726497867579,3.64573,2283.6,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726497867881,0.43794,2283.5,2283.2,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1726497868088,3.2078,2283.6,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497868282,0.43798,2283.3,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497868683,0.43797,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497868987,0.43797,2283.4,2283.2,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1726497869289,0.43797,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497869582,0.43796,2283.4,2283.2,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1726497869781,0.43795,2283.5,2283.2,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1726497869986,0.43794,2283.5,2283.2,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1726497870189,0.43794,2283.5,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497870375,0.43794,2283.5,2283.2,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1726497870581,3.2078,2283.6,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497870977,3.64573,2283.6,2283.3,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726497871180,0.43795,2283.5,2283.3,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726497871689,3.2078,2283.6,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497871875,1.09486,2283.5,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497872076,0.43799,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726497872275,0.4329,2283.4,2283.0,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726497872784,0.438,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497873083,0.83589,2283.3,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726497873281,0.438,2283.2,2282.9,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726497873590,1.09505,2283.1,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726497873786,0.43807,2282.9,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726497874088,0.43807,2282.9,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726497874292,0.43808,2282.8,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726497874482,0.43805,2283.0,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726497874689,0.43806,2282.9,2282.4,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1726497874993,0.43805,2283.0,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726497875286,0.43805,2283.0,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726497875475,0.43806,2282.9,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497875680,0.43805,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497876478,0.43806,2282.9,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497876884,0.43805,2283.0,2282.6,3.64591]
["bitfinex-derivatives","ETHF0:USTF0",1726497877089,0.4313,2283.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497877287,0.43806,2282.9,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497878194,0.4313,2283.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497878393,0.86932,2283.1,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726497878696,0.4313,2283.1,2282.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726497878892,0.4313,2283.1,2282.8,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1726497879211,0.86933,2283.1,2282.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726497879696,0.43805,2283.0,2282.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726497879995,0.43806,2282.9,2282.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726497880193,0.4313,2283.1,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726497880392,1.52637,2283.1,2282.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726497880694,0.4381,2282.7,2282.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726497881483,0.83969,2282.8,2282.4,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1726497882385,5.06,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497882386,3.2078,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497882588,5.00287,2283.4,2283.0,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1726497882789,0.43797,2283.4,2283.0,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1726497883085,0.8288,2283.5,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497883292,0.43797,2283.4,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726497883488,0.43797,2283.4,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497883792,0.43797,2283.4,2283.0,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726497883989,0.43798,2283.3,2283.0,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726497884285,0.43798,2283.4,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726497884491,0.8288,2283.5,2283.0,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1726497884893,0.43798,2283.3,2283.0,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1726497885089,0.43797,2283.4,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726497885290,0.43797,2283.4,2283.0,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1726497885496,0.43797,2283.4,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726497885795,0.8288,2283.5,2283.0,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1726497885996,0.43797,2283.4,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726497886193,0.43797,2283.4,2283.0,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1726497886894,0.43797,2283.4,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726497887087,0.8288,2283.5,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497887287,0.43796,2283.4,2283.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726497887491,1.26676,2283.5,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726497887691,0.8288,2283.5,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497887894,0.43796,2283.4,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726497888399,0.43797,2283.4,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726497889499,0.43797,2283.4,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726497889500,0.43796,2283.4,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726497889706,1.55386572,2283.5,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497890008,1.55387572,2283.5,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726497890702,0.43797,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726497891709,1.55387572,2283.5,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726497891898,1.55387572,2283.5,2283.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726497892102,1.55387572,2283.5,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726497892303,0.43797,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726497893294,1.11592572,2283.5,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726497893689,0.43797,2283.4,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497893895,0.43797,2283.4,2283.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726497894702,0.43797,2283.4,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726497895405,0.43799,2283.3,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726497895889,5.21592572,2283.5,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726497896096,0.43798,2283.3,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726497896795,0.43798,2283.4,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497896996,6.31080572,2283.5,2283.0,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1726497897198,0.43799,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726497897802,4.5175,2283.4,2283.0,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726497897803,0.43801,2283.2,2283.0,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726497898107,0.43801,2283.2,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497898305,0.43801,2283.2,2282.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726497898306,0.43806,2282.9,2282.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726497898600,0.43808,2282.8,2282.5,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1726497898802,0.43808,2282.8,2282.5,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1726497899109,4.53808,2282.8,2282.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726497899499,1.67311675,2282.6,2282.4,0.86363]
["bitfinex-derivatives","ETHF0:USTF0",1726497899796,1.12399971,2282.5,2282.4,4.96363]
["bitfinex-derivatives","ETHF0:USTF0",1726497900001,1.12399971,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726497900196,1.12399971,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726497900397,1.67311675,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726497900398,1.12399971,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726497900598,1.67311675,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726497900905,1.67311675,2282.9,2282.7,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1726497901206,1.1248039,2282.8,2282.7,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1726497901501,1.1248039,2282.8,2282.7,4.96008]
["bitfinex-derivatives","ETHF0:USTF0",1726497901718,1.1248039,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726497901901,1.1248039,2282.9,2282.8,0.86738]
["bitfinex-derivatives","ETHF0:USTF0",1726497902093,1.1248039,2282.9,2282.8,5.24818]
["bitfinex-derivatives","ETHF0:USTF0",1726497903414,1.1248039,2283.1,2282.8,20.76849995]
["bitfinex-derivatives","ETHF0:USTF0",1726497903705,1.1248039,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726497903904,1.1248039,2283.2,2283.1,4.81802]
["bitfinex-derivatives","ETHF0:USTF0",1726497905496,1.1248039,2283.2,2282.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726497905497,6.83565742,2283.2,2282.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726497905812,1.12599998,2282.8,2282.7,3.64589]
["bitfinex-derivatives","ETHF0:USTF0",1726497906315,1.68922585,2282.8,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497906613,2.67457603,2282.8,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497906804,2.89377362,2282.8,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497907006,9.81861106,2282.8,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497907205,9.81861106,2282.8,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726497907503,3.2078,2283.0,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726497907504,1.68850799,2282.6,2282.5,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726497907913,1.12551021,2282.6,2282.5,8.02673]
["bitfinex-derivatives","ETHF0:USTF0",1726497908111,1.12551021,2282.6,2282.5,14.02673]
["bitfinex-derivatives","ETHF0:USTF0",1726497908413,1.68850799,2282.6,2282.5,14.02673]
["bitfinex-derivatives","ETHF0:USTF0",1726497908604,1.1253454,2282.6,2282.5,14.02673]
["bitfinex-derivatives","ETHF0:USTF0",1726497908800,1.12550056,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726497909014,1.12550056,2282.9,2282.6,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726497909199,1.12550056,2282.9,2282.8,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1726497909608,1.68850799,2282.9,2282.8,8.02668]
["bitfinex-derivatives","ETHF0:USTF0",1726497909807,1.68850799,2282.9,2282.8,14.02668]
["bitfinex-derivatives","ETHF0:USTF0",1726497910012,1.12564833,2283.1,2282.8,18.60086222]
["bitfinex-derivatives","ETHF0:USTF0",1726497910220,1.12564833,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726497910508,1.12564833,2283.1,2283.0,4.81804]
["bitfinex-derivatives","ETHF0:USTF0",1726497911311,1.1253414,2283.1,2283.0,4.81804]
["bitfinex-derivatives","ETHF0:USTF0",1726497911903,1.1253414,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497911904,1.68850799,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497912102,2.25134399,2283.3,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726497912103,1.68850799,2283.0,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726497912320,2.25134399,2283.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497912510,2.25134399,2283.0,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726497912811,2.47051915,2283.0,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726497913014,0.21917841,2283.0,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726497913217,2.25134399,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726497913518,2.47052019,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726497913717,2.47052019,2283.1,2283.0,4.81804]
["bitfinex-derivatives","ETHF0:USTF0",1726497913911,2.25134399,2283.1,2283.0,4.81804]
["bitfinex-derivatives","ETHF0:USTF0",1726497914406,2.25134399,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726497914611,2.25134399,2283.2,2283.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726497914612,2.25134399,2283.2,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726497914908,2.12559477,2283.0,2282.8,3.64587]
["bitfinex-derivatives","ETHF0:USTF0",1726497915212,2.47053075,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497915415,3.27873075,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497915910,1.02738676,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497916304,3.27873075,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497916618,3.71679075,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497917414,3.71679075,2282.9,2282.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726497917415,0.43817,2282.3,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497917617,1.12446265,2282.1,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726497917910,1.12446265,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497918114,1.12446265,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497918417,1.12446265,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497918610,1.12446265,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497918916,1.12446265,2281.9,2281.6,9.4165079]
["bitfinex-derivatives","ETHF0:USTF0",1726497919110,1.12446265,2281.9,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726497919610,3.67535662,2282.0,2281.6,5.0341079]
["bitfinex-derivatives","ETHF0:USTF0",1726497919806,1.56271265,2281.9,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497920013,1.12446265,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497920314,1.12446265,2281.9,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497921118,1.12446265,2281.9,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497921309,1.12446265,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497921510,1.56272265,2281.9,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497921706,2.55089397,2282.0,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497921915,0.8642,2282.0,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497922118,1.30243,2282.0,2281.6,4.99834384]
["bitfinex-derivatives","ETHF0:USTF0",1726497922314,2.42689265,2282.0,2281.6,4.99834384]
["bitfinex-derivatives","ETHF0:USTF0",1726497922512,0.8642,2282.0,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726497922713,0.8642,2282.0,2281.6,4.99834384]
["bitfinex-derivatives","ETHF0:USTF0",1726497922714,0.8642,2282.0,2281.6,5.43664384]
["bitfinex-derivatives","ETHF0:USTF0",1726497923113,2.42690265,2282.0,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726497923308,1.56272265,2281.9,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497923517,0.43826,2281.9,2281.5,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1726497924211,1.98866265,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497924616,0.43825,2281.9,2281.5,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1726497924820,0.43825,2281.9,2281.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726497924821,0.43829,2281.7,2281.3,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1726497925018,4.33226265,2281.9,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726497925326,4.33226265,2281.9,2281.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726497925620,0.43828,2281.8,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726497925818,4.77052265,2281.9,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726497926010,0.43827,2281.8,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726497926616,3.64606,2281.9,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726497927015,0.43827,2281.8,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726497927216,2.29414188,2282.0,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497927217,1.98866265,2282.0,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497927418,5.25646265,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497927622,1.12446265,2282.3,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726497927815,0.43817,2282.3,2281.9,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726497928015,0.43817,2282.3,2281.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726497928213,0.43817,2282.3,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497928411,0.43819,2282.2,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497928615,1.96346265,2282.4,2281.8,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1726497928819,0.4382,2282.2,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726497929025,0.43818,2282.3,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726497930018,3.2078,2282.2,2281.8,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1726497930216,0.43822,2282.1,2281.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726497930523,0.43824,2282.0,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497931124,0.43825,2281.9,2281.6,8.50354048]
["bitfinex-derivatives","ETHF0:USTF0",1726497931320,0.43823,2282.0,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497931522,0.43822,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497931812,8.10888265,2282.4,2281.6,8.06524048]
["bitfinex-derivatives","ETHF0:USTF0",1726497932019,8.10888265,2282.4,2281.8,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497932220,0.43822,2282.1,2281.8,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497932429,0.4382,2282.2,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497932718,0.43822,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497932918,1.09551,2282.2,2281.6,8.06524048]
["bitfinex-derivatives","ETHF0:USTF0",1726497933119,0.43824,2282.0,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726497933314,0.43827,2281.8,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497933515,0.43827,2281.8,2281.3,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726497933716,0.43827,2281.8,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726497934322,1.09568,2281.8,2281.3,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726497934519,1.09568,2281.8,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497934520,0.43834,2281.5,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497934821,0.43837,2281.3,2281.0,5.03179064]
["bitfinex-derivatives","ETHF0:USTF0",1726497935220,0.43837,2281.3,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726497935418,0.4166,2281.4,2280.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726497935419,0.4164,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726497935622,0.4164,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726497935824,0.4164,2281.2,2280.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726497936222,0.4164,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726497937033,0.4164,2281.2,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726497937328,0.4166,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497937630,7.3398,2281.8,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497937829,3.2078,2281.8,2281.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726497938134,0.4139,2281.9,2281.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726497938135,0.4207,2282.0,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497938431,0.4207,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497938619,0.4207,2282.0,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497938823,0.4207,2282.0,2281.7,5.46756437]
["bitfinex-derivatives","ETHF0:USTF0",1726497939029,0.4207,2282.0,2281.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726497939334,0.4207,2282.0,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726497939523,0.4207,2282.0,2281.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726497939726,0.43822,2282.1,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497940427,4.9433,2282.2,2281.6,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726497940625,0.43824,2282.0,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497940820,0.43822,2282.1,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497941026,5.3815,2282.2,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497941633,4.9433,2282.2,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497941835,4.132,2282.2,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497942019,4.132,2282.2,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726497942225,0.4382,2282.2,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497942433,0.43822,2282.1,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726497943126,0.43823,2282.0,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726497943624,0.43821,2282.2,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497943826,0.43821,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497944020,0.43823,2282.0,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497944224,4.33226265,2282.3,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497944225,0.43822,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497944426,0.8389,2282.2,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497944728,0.8389,2282.2,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497944729,0.4382,2282.2,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497944931,3.2078,2282.3,2281.7,4.64285296]
["bitfinex-derivatives","ETHF0:USTF0",1726497945327,3.2078,2282.3,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726497945328,0.43824,2282.0,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726497945823,0.4216,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497946023,0.4216,2281.9,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726497946523,0.4216,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497947121,0.4216,2281.9,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497947728,0.4216,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497948629,0.43821,2282.2,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497948835,0.43822,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497949034,0.43822,2282.1,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497949429,0.43822,2282.1,2281.8,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497949625,0.43824,2282.0,2281.7,5.25267988]
["bitfinex-derivatives","ETHF0:USTF0",1726497949931,0.83264,2282.0,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497950128,0.3944,2282.0,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497950322,0.3944,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497950323,0.83263,2282.0,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497950525,0.3944,2282.0,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497950729,0.3944,2282.0,2281.8,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497950931,0.3944,2282.0,2281.4,1.64553]
["bitfinex-derivatives","ETHF0:USTF0",1726497950932,0.4383,2281.7,2281.4,1.64553]
["bitfinex-derivatives","ETHF0:USTF0",1726497951238,6.14577,2281.7,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726497951535,0.43834,2281.5,2281.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726497951839,0.43834,2281.5,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726497952039,0.83274,2281.5,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726497952336,0.3944,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726497952928,0.83273,2281.5,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726497953240,0.3944,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726497953439,0.3944,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726497953636,0.83273,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726497953939,0.3944,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726497954245,0.3944,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726497955135,8.2578,2281.9,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497955326,8.2578,2281.9,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726497955327,3.2078,2281.9,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726497955527,0.43827,2281.8,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726497955841,3.2078,2281.9,2281.3,5.61158947]
["bitfinex-derivatives","ETHF0:USTF0",1726497955842,0.43829,2281.7,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726497956441,3.2078,2281.9,2281.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726497956636,3.64606,2281.9,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726497956937,3.64606,2281.9,2281.4,5.08183405]
["bitfinex-derivatives","ETHF0:USTF0",1726497956938,0.43829,2281.7,2281.4,5.08183405]
["bitfinex-derivatives","ETHF0:USTF0",1726497957137,0.43829,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726497957643,0.43829,2281.7,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726497957838,1.12446265,2281.8,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726497958035,1.12446265,2281.8,2281.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726497958336,1.12446265,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497959537,1.12446265,2281.8,2281.7,4.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726497961541,1.12446265,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497962339,1.68669397,2281.8,2281.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726497962546,1.12577825,2281.6,2281.5,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1726497962838,1.12579297,2281.6,2281.5,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1726497963043,1.12579297,2281.6,2281.5,5.21123]
["bitfinex-derivatives","ETHF0:USTF0",1726497963239,1.68669397,2281.6,2281.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726497963446,1.68914704,2281.4,2281.2,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726497963645,1.68914704,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726497964136,2.4682587,2281.4,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726497964137,1.1266951,2281.4,2281.2,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726497964339,1.1266951,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726497964739,1.1266951,2281.4,2281.3,10.82156]
["bitfinex-derivatives","ETHF0:USTF0",1726497964940,1.1266951,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726497965139,1.1266951,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726497965449,1.68914704,2281.6,2281.5,4.82153]
["bitfinex-derivatives","ETHF0:USTF0",1726497965643,1.12651878,2281.6,2281.5,4.82153]
["bitfinex-derivatives","ETHF0:USTF0",1726497965843,1.12651878,2281.8,2281.5,14.9501496]
["bitfinex-derivatives","ETHF0:USTF0",1726497966050,1.68914704,2281.9,2281.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1726497966051,1.12651878,2281.9,2281.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1726497966249,1.12651878,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497966646,1.12651878,2281.9,2281.8,4.82067]
["bitfinex-derivatives","ETHF0:USTF0",1726497966842,1.68914704,2282.0,2281.8,4.82066]
["bitfinex-derivatives","ETHF0:USTF0",1726497967044,1.12642267,2281.9,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497967544,1.12642267,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497967751,2.81528147,2282.0,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497967935,1.12613443,2282.0,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726497968143,2.81532991,2282.0,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726497968448,1.12613014,2282.0,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726497969257,1.12613014,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726497969555,1.12613014,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726497969752,1.12613014,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726497970245,1.12613014,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726497971540,1.12613014,2282.4,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726497972853,1.12613014,2282.4,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726497973145,1.68919977,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497973348,1.12627954,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726497973854,1.68919977,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497973855,1.12627954,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497974045,2.81547931,2282.3,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726497974555,1.12627954,2282.2,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726497974744,1.12627954,2282.3,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726497974945,1.12627954,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726497975253,1.12627954,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497975448,1.12605495,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726497975653,1.12605495,2282.2,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497975654,2.12739977,2282.2,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497975954,2.91440977,2282.1,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497976152,7.63759231,2282.1,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726497976451,7.63759231,2282.1,2281.3,5.39841793]
["bitfinex-derivatives","ETHF0:USTF0",1726497976452,1.12595494,2281.7,2281.3,5.39841793]
["bitfinex-derivatives","ETHF0:USTF0",1726497977057,1.12595494,2281.6,2281.3,5.39841793]
["bitfinex-derivatives","ETHF0:USTF0",1726497977241,1.12595494,2281.6,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726497977242,1.51495494,2281.6,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726497977447,1.68893241,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726497977448,1.12622421,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726497977642,1.12622421,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497978455,1.68893241,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497978846,1.68893241,2281.8,2281.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726497979046,1.68893241,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497979756,2.81533198,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497980052,1.12639957,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497980349,1.68893241,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497980555,1.12634873,2281.6,2281.5,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1726497980953,1.12634873,2281.6,2281.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726497981252,1.12634873,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726497981561,1.12634873,2281.5,2281.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726497981562,2.6404253,2281.7,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726497981756,1.90875923,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726497981942,1.90883067,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726497982146,1.68951723,2281.6,2281.5,8.02933]
["bitfinex-derivatives","ETHF0:USTF0",1726497982349,0.4082,2281.9,2281.5,8.02933]
["bitfinex-derivatives","ETHF0:USTF0",1726497982350,1.12655574,2281.8,2281.5,8.02933]
["bitfinex-derivatives","ETHF0:USTF0",1726497982552,1.12655574,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497983050,1.12655574,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497983250,1.68951723,2282.0,2281.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726497983456,1.1272034,2281.9,2281.8,4.07077]
["bitfinex-derivatives","ETHF0:USTF0",1726497984757,1.1272034,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726497984952,1.68951723,2281.9,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726497985961,5.03994296,2281.9,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726497986255,1.12751619,2281.7,2281.4,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1726497986553,1.69127428,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726497986760,1.69127428,2281.6,2281.4,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1726497986958,1.69127428,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497987150,0.21932714,2281.5,2281.4,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1726497987455,1.6903344,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497987760,1.90958463,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497987961,0.21932714,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497988154,1.69004015,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497988357,1.9093711,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497988859,1.69004015,2281.5,2281.4,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1726497989055,1.69004015,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497989452,1.90935533,2281.5,2281.4,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1726497989649,1.69004015,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497989855,1.90935533,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497990058,0.21931518,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497990260,0.21931518,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726497990261,17.6821253,2281.5,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497990455,17.6821253,2281.5,2280.4,2.29068758]
["bitfinex-derivatives","ETHF0:USTF0",1726497990456,1.12652287,2281.0,2280.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726497990751,1.12652287,2280.9,2280.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726497990950,1.12652287,2280.9,2280.8,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726497991150,1.12652287,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726497991353,1.12652287,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726497991555,1.12652287,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726497991755,1.12652287,2280.9,2280.6,5.45129322]
["bitfinex-derivatives","ETHF0:USTF0",1726497991756,1.12652287,2280.8,2280.6,5.45129322]
["bitfinex-derivatives","ETHF0:USTF0",1726497992057,1.12652287,2280.8,2280.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726497992259,1.12652287,2280.8,2280.5,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1726497992467,1.12652287,2280.8,2279.8,11.99655542]
["bitfinex-derivatives","ETHF0:USTF0",1726497992468,0.4385,2280.6,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726497992655,1.56505287,2280.5,2280.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726497992857,1.12652287,2280.3,2280.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726497993157,1.12652287,2280.3,2279.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726497993453,1.56506287,2280.4,2279.9,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1726497993646,1.55612287,2280.3,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726497993853,1.55612287,2280.3,2279.9,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1726497993854,0.4296,2280.3,2279.9,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1726497994054,1.55612287,2280.3,2279.9,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1726497994262,0.4296,2280.3,2279.9,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1726497994457,5.48861,2280.1,2279.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726497994653,5.05,2280.1,2279.7,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1726497994855,5.05,2280.1,2279.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726497995066,5.05,2280.1,2279.7,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1726497995257,5.05,2280.1,2279.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726497995460,5.05,2280.1,2279.7,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1726497996350,5.05,2280.1,2279.4,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1726497996351,3.2078,2279.9,2279.4,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1726497996558,5.05,2279.8,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497996863,5.88947,2279.8,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726497997061,5.88947,2279.8,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497997062,8.2578,2279.6,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497997364,8.2578,2279.6,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726497997558,8.69649,2279.6,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726497997756,8.69649,2279.6,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497997757,0.43871,2279.5,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726497998065,8.6965,2279.6,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726497998257,8.2578,2279.6,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497998455,8.2578,2279.6,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726497998759,3.2078,2279.3,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726497998967,0.43872,2279.5,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726497999272,8.6965,2279.6,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726497999463,8.6965,2279.6,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726497999663,8.2578,2279.6,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498000152,0.43872,2279.5,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498001268,0.43876,2279.3,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498001470,0.43876,2279.3,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498001471,8.69656,2279.3,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498001775,8.69655,2279.3,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498001960,8.2578,2279.3,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498002270,8.2578,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498002463,3.2078,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498002658,0.43872,2279.5,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498002659,8.6965,2279.6,2278.9,5.03229215]
["bitfinex-derivatives","ETHF0:USTF0",1726498002860,8.2578,2279.6,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498003164,4.132,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498003359,3.2078,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498003661,3.2078,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498003861,4.98393,2280.5,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498003862,0.4134,2280.5,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498004054,3.2078,2280.6,2279.8,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1726498004369,3.2078,2280.6,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498004664,3.2078,2280.6,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498005065,3.2078,2280.6,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726498005660,3.2078,2280.6,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498005863,3.2078,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498006265,3.2078,2280.6,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726498006460,3.2078,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498006661,0.821,2281.1,2280.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498007062,0.4035,2281.1,2280.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498007462,0.84191,2281.1,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498007761,3.2078,2280.9,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498007969,3.2078,2280.9,2280.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726498008274,3.2078,2280.9,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498008458,3.64624,2280.9,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498008662,3.2078,2280.9,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498009072,3.64625,2280.9,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498009564,3.2078,2280.9,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498009870,3.2078,2280.9,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498010065,3.64625,2280.9,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498010264,3.2078,2280.9,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498010665,3.64624,2280.9,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498010868,3.2078,2280.9,2280.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726498011065,3.64625,2280.9,2280.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726498011260,0.43847,2280.8,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498011770,3.64625,2280.9,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498012468,3.64625,2280.9,2280.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726498012469,3.64625,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498012672,0.43846,2280.8,2280.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726498012970,0.43846,2280.8,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498013165,3.2078,2280.9,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498013166,0.43848,2280.7,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498013863,3.2078,2280.9,2280.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726498014066,3.2078,2280.6,2280.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726498014267,0.43851,2280.6,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726498014467,5.48849,2280.7,2280.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726498014673,5.48849,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498015077,0.4385,2280.6,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498015265,5.05,2280.7,2280.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726498015672,3.2078,2280.6,2280.2,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1726498015877,3.2078,2280.6,2280.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726498016077,5.05,2280.4,2280.1,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1726498016271,3.2078,2280.6,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498016272,5.05,2280.2,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498016474,5.05,2280.2,2279.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726498016670,0.86106,2280.3,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726498017281,0.43858,2280.2,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498017979,0.43858,2280.2,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498017980,3.2078,2280.0,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498018187,5.05,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498018581,9.4364,2279.8,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498018775,5.48866,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498018978,5.05,2279.8,2279.4,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1726498019179,0.43867,2279.7,2279.4,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498019378,5.48866,2279.8,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498019880,4.82507,2279.7,2279.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726498020080,5.4887,2279.6,2279.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726498020285,5.05,2279.6,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498020586,5.4887,2279.6,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498020784,3.64648,2279.7,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498021084,3.64648,2279.7,2279.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726498021085,5.05,2279.6,2279.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726498021279,0.43872,2279.5,2279.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726498021484,0.43872,2279.5,2279.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1726498021683,5.4501,2279.6,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498021989,3.64648,2279.7,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498022681,3.2078,2279.7,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498022885,3.64649,2279.7,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498023182,3.64649,2279.7,2279.0,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1726498023183,0.43874,2279.4,2279.0,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1726498023387,9.4372,2279.6,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498023388,5.05,2279.6,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498023588,5.05,2279.3,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498023792,5.05,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726498023985,3.2078,2279.4,2278.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726498024187,0.43873,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498024395,0.43873,2279.4,2278.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726498024396,5.48875,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726498024580,5.05,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498024782,9.4372,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498024994,4.3872,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498025188,0.82774,2279.4,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498025388,0.82774,2279.4,2278.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726498025389,5.05,2279.3,2278.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726498025692,5.05,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498025890,5.48876,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498026093,5.48876,2279.3,2278.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726498026393,5.48876,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726498026785,5.48876,2279.3,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498026983,5.48876,2279.3,2278.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726498027184,5.48876,2279.3,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498027684,5.05,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498027889,5.05,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498027890,5.48875,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498028087,8.69653,2279.5,2278.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726498028395,8.69653,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498028789,0.43873,2279.4,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498028984,8.69652,2279.5,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498029307,8.69652,2279.5,2278.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726498029308,5.05,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498029512,3.64652,2279.5,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498029513,0.43873,2279.4,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498030004,0.85394,2279.9,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498030200,0.43868,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498030398,5.48866,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498031006,0.4153,2279.9,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498031205,3.6231,2279.9,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498031612,3.6231,2279.9,2279.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726498031613,3.2078,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498031806,3.2078,2279.9,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498032107,3.2078,2279.9,2279.3,4.71365277]
["bitfinex-derivatives","ETHF0:USTF0",1726498032108,0.4387,2279.6,2279.3,4.71365277]
["bitfinex-derivatives","ETHF0:USTF0",1726498032304,5.05,2279.8,2279.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726498032305,5.05,2279.5,2279.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726498032504,5.05,2279.5,2279.2,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1726498033109,5.05,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498034008,0.43868,2279.7,2279.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726498034009,5.05,2279.7,2279.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726498034217,5.05,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498034401,5.48867,2279.7,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498034708,5.48867,2279.7,2279.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726498034709,5.05,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498035104,5.05,2279.7,2279.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726498035308,5.05,2279.7,2279.4,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498036717,3.6465,2279.6,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498037415,3.6465,2279.6,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498037416,0.4387,2279.6,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498037610,3.64651,2279.6,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498038008,0.43871,2279.6,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498038313,0.43871,2279.6,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498038314,3.64651,2279.6,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498038614,3.64651,2279.6,2279.1,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1726498038615,3.2078,2279.6,2279.1,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1726498038803,3.2078,2279.3,2279.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726498039006,3.2078,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498039202,0.43879,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498039408,0.43879,2279.1,2278.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726498039409,0.4388,2279.1,2278.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726498039609,7.5958,2279.0,2278.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726498039820,0.43883,2278.9,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726498040022,4.76275219,2279.0,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726498040316,0.43883,2278.9,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726498040516,3.64661,2279.0,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726498040707,0.43881,2279.0,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726498040904,3.2078,2279.0,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498041106,0.43881,2279.0,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726498041523,0.4388,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726498041818,3.2078,2279.3,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498042007,3.2078,2279.3,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498042208,3.64656,2279.3,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498042609,0.43877,2279.2,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498043008,3.2078,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726498043009,3.64656,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726498043415,3.2078,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498043618,3.2078,2279.3,2278.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726498043619,7.595,2279.3,2278.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726498043807,3.2078,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498044121,0.43871,2279.5,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498044311,5.08833219,2279.7,2279.1,3.64657]
["bitfinex-derivatives","ETHF0:USTF0",1726498044615,5.08833219,2279.7,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498044819,3.2078,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498045006,4.32393219,2280.0,2279.5,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726498045206,4.32393219,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498045207,3.2078,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498045619,3.2078,2280.0,2279.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726498045620,3.2078,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498045809,3.2078,2280.0,2279.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726498046015,3.2078,2280.0,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498046214,1.24148,2280.2,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498046512,0.8029,2280.2,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498046714,1.24149,2280.2,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498047418,0.8029,2280.2,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498047616,3.6464,2280.1,2279.6,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1726498047814,3.2078,2279.8,2279.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726498048016,0.43862,2280.0,2279.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726498048715,0.43862,2280.0,2279.5,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1726498049017,0.43862,2280.0,2279.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726498049018,0.43866,2279.8,2279.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726498049317,0.3937,2279.7,2279.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726498049529,0.3937,2279.7,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498050116,0.3937,2279.7,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498050320,1.21677,2279.7,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498050615,3.64652,2279.5,2279.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726498051011,4.76265219,2279.5,2278.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726498051211,1.55487219,2279.4,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726498051613,1.11613219,2279.4,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726498051819,1.11613219,2279.4,2278.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726498052018,4.76264219,2279.5,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498052218,1.11613219,2279.4,2278.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726498052417,1.55487219,2279.4,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498052613,1.55487219,2279.4,2278.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726498052614,1.11613219,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498052920,1.55486219,2279.4,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726498053122,1.11613219,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498053319,1.55486219,2279.4,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498053623,1.11613219,2279.4,2278.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726498053814,1.11613219,2279.4,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498054011,1.11613219,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498054930,1.11613219,2279.4,2278.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726498055220,5.05,2279.6,2279.0,7.80330262]
["bitfinex-derivatives","ETHF0:USTF0",1726498055221,1.11613219,2279.6,2279.0,7.80330262]
["bitfinex-derivatives","ETHF0:USTF0",1726498055519,1.11613219,2279.6,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498055721,1.11613219,2279.5,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498056316,1.11613219,2279.5,2279.0,7.80330262]
["bitfinex-derivatives","ETHF0:USTF0",1726498056515,1.11613219,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498056727,1.11613219,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498057229,1.11613219,2279.4,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498057413,1.11613219,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498058226,1.11613219,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498058424,1.11613219,2279.4,2278.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726498058819,1.11613219,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498059023,4.32393219,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498059230,1.12901326,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498059426,2.23226438,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498059427,1.12901326,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498059728,1.67419828,2279.8,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498059729,1.12901326,2279.8,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498059923,1.12901326,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498060223,1.12980658,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498060417,5.78419828,2279.8,2279.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726498060624,5.78419828,2279.8,2279.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726498060625,5.23986135,2279.6,2279.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726498060823,5.23986135,2279.6,2279.4,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1726498061019,1.12986135,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498061632,1.12986135,2279.6,2279.5,4.82591]
["bitfinex-derivatives","ETHF0:USTF0",1726498061830,1.12986135,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498062131,1.67419828,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726498062132,1.12986135,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726498062331,1.12986135,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498063832,1.12986135,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498064019,1.12965004,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498064618,1.67419828,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498066424,5.23923464,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498066627,5.78419828,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498067225,5.2389423,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498067527,5.2389423,2280.5,2280.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726498067827,5.2389423,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498068828,4.11,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498070522,4.3367423,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498071032,4.3367423,2280.6,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498071224,4.3367423,2280.6,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498071934,3.2078,2280.6,2280.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726498072135,4.3367423,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498072634,3.2078,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498073029,3.2078,2280.6,2280.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726498073231,3.2078,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498073722,4.3367423,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498073927,3.2078,2280.6,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498074130,3.2078,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498074824,3.2078,2280.6,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498075026,3.2078,2280.6,2280.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726498075027,0.43854,2280.4,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498075224,4.11,2280.3,2280.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726498075425,1.5133423,2280.5,2280.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726498075426,4.11,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498076133,4.54855,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498076333,4.11,2280.4,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498076633,4.11,2280.4,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498076634,4.54856,2280.3,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498076835,5.6418423,2280.3,2279.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726498077137,0.4029,2280.3,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726498077528,0.4029,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498077829,4.54854,2280.4,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726498078434,4.11,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498078824,4.54854,2280.4,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726498079023,4.54854,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498079024,4.11,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498079940,4.54854,2280.4,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726498080128,4.11,2280.4,2279.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726498080326,4.54854,2280.4,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726498080739,0.43856,2280.3,2279.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726498081038,4.54854,2280.4,2279.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726498081331,4.11,2280.3,2279.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726498081538,4.11,2280.1,2279.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726498081728,4.11,2280.1,2279.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726498081729,4.11,2279.8,2279.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726498081925,4.11,2279.6,2279.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726498082129,0.43874,2279.4,2278.9,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726498082324,4.11,2279.3,2279.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726498082736,4.11,2279.3,2278.9,4.06301]
["bitfinex-derivatives","ETHF0:USTF0",1726498082737,4.11,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498082944,4.11,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498083133,4.11,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498083333,4.11,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498083743,4.11,2279.1,2278.9,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1726498084136,4.11,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498084632,4.11,2279.1,2278.9,3.64661]
["bitfinex-derivatives","ETHF0:USTF0",1726498084937,4.5488,2279.1,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726498085241,4.5079,2279.0,2278.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726498085545,4.11,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498086332,5.6368423,2279.3,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498086532,5.6368423,2279.3,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498086741,4.11,2279.2,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726498086940,4.11,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498087135,4.11,2279.2,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726498087343,5.6777223,2279.2,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726498087535,5.2389423,2279.2,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498087737,4.11,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498087933,4.11,2279.2,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498087934,4.11,2279.2,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498088129,4.54877,2279.2,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498088342,5.6777123,2279.2,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498088936,5.2389423,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498089136,4.11,2279.2,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498089347,5.2389423,2279.2,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498089543,8.8446423,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726498089839,3.2078,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498090044,3.2078,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498090549,3.2078,2279.3,2278.7,5.59747]
["bitfinex-derivatives","ETHF0:USTF0",1726498090550,4.11,2279.2,2278.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726498090850,4.11,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498091042,0.43879,2279.1,2278.7,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1726498091237,0.43881,2279.0,2278.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726498091539,0.4034,2279.1,2278.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1726498091744,1.9711423,2279.1,2278.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1726498091944,1.9711423,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726498092441,1.9711423,2279.1,2278.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726498092647,4.11,2278.9,2278.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726498093033,4.11,2278.9,2278.7,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1726498093238,4.54885,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726498093435,4.54885,2278.8,2277.9,7.53425411]
["bitfinex-derivatives","ETHF0:USTF0",1726498093436,4.11,2278.6,2278.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726498093647,4.54889,2278.6,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726498093837,4.11,2278.6,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726498094033,4.11,2278.6,2278.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726498094243,4.54888,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726498094436,4.94108,2278.6,2278.3,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726498094638,4.11,2278.4,2278.2,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1726498094834,4.54893,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726498095048,4.11,2278.2,2278.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498095246,1.5211423,2278.6,2278.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498095247,0.3922,2278.6,2278.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498095549,0.3922,2278.6,2278.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498095550,4.11,2278.5,2278.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498095745,4.11,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726498095947,4.11,2278.5,2278.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498096442,4.54891,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726498096650,4.54891,2278.5,2278.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498096651,4.11,2278.4,2278.0,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1726498096848,4.54893,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726498097045,0.43895,2278.3,2278.0,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1726498097249,7.75673,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726498097440,7.3178,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726498097646,3.2078,2278.4,2278.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498097951,3.2078,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726498099548,3.2078,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726498099743,3.2078,2278.4,2278.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498099938,3.2078,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726498100346,3.2078,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726498100940,3.2078,2278.4,2278.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498100941,3.2078,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726498101144,3.2078,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726498101350,3.2078,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726498101548,3.2078,2278.4,2278.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498101748,3.64665,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726498102052,3.2078,2278.8,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726498102250,3.2078,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726498102548,0.7685,2279.0,2278.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498102749,7.75659,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498102750,3.2078,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498102954,3.2078,2279.1,2278.5,5.55836863]
["bitfinex-derivatives","ETHF0:USTF0",1726498102955,4.11,2279.0,2278.5,5.55836863]
["bitfinex-derivatives","ETHF0:USTF0",1726498103151,0.43883,2278.9,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726498103352,0.43887,2278.7,2278.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726498103559,4.11,2278.8,2278.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726498103560,7.3178,2278.8,2278.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726498103854,0.389,2279.0,2278.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726498103855,0.389,2279.0,2278.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726498104150,3.2078,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498104542,5.33865,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498104749,4.30477,2279.1,2278.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726498104944,4.11,2278.8,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498105251,0.43894,2278.3,2278.1,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1726498105556,4.54893,2278.4,2278.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726498105748,4.54893,2278.4,2278.1,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1726498105943,4.11,2278.4,2278.1,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1726498106142,0.43895,2278.3,2278.1,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1726498106453,4.11,2278.2,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726498106647,4.95207,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726498106848,4.5131,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726498107152,4.5131,2278.2,2277.6,1.51015]
["bitfinex-derivatives","ETHF0:USTF0",1726498107153,4.5131,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726498107644,8.9027,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726498107851,4.11,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726498108350,4.11,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726498108545,0.43891,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726498108853,0.43891,2278.5,2277.9,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726498108854,4.54892,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726498109151,4.54892,2278.4,2277.9,8.06515457]
["bitfinex-derivatives","ETHF0:USTF0",1726498109152,4.11,2278.4,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726498109347,4.11,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726498109551,4.54893,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726498109746,0.43895,2278.3,2277.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726498109946,7.3178,2278.3,2277.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726498110144,0.4146,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726498110551,0.4146,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726498110552,0.43898,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726498110852,0.43898,2278.1,2277.7,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726498111049,0.43897,2278.2,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726498111353,0.43897,2278.2,2277.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726498111354,3.2078,2278.3,2277.7,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726498111551,3.64674,2278.3,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726498111751,3.2078,2278.3,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726498111952,3.2078,2278.3,2277.7,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726498112355,3.2078,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726498113458,3.2078,2278.3,2277.7,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726498113660,3.2078,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726498113862,3.2078,2278.3,2277.8,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1726498114059,0.4139,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726498114258,8.242,2278.8,2278.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726498114456,8.242,2278.8,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726498114457,0.4389,2278.5,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726498114651,4.11,2278.6,2278.0,4.92744831]
["bitfinex-derivatives","ETHF0:USTF0",1726498114856,0.43891,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726498115059,4.5489,2278.6,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726498115252,4.11,2278.6,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726498115449,3.6148,2278.7,2278.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726498115758,3.2078,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726498116055,3.2078,2278.7,2278.3,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1726498116257,3.64667,2278.7,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726498116460,0.43889,2278.6,2278.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726498116661,0.43889,2278.6,2278.3,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1726498117051,7.3178,2278.7,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498117260,0.43891,2278.5,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498117453,7.3178,2278.7,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498117454,0.43892,2278.4,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498117655,8.41499,2278.7,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498117958,0.43895,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726498118161,4.11,2278.3,2277.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726498118369,0.43897,2278.2,2277.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726498118657,0.43895,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726498118869,0.43895,2278.3,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726498119162,0.43897,2278.2,2277.9,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1726498119565,0.43898,2278.1,2277.9,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1726498119763,7.3178,2278.1,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726498119954,0.43901,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726498121068,0.43901,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726498121258,4.5045,2278.1,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726498121259,4.94349,2278.1,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726498122172,0.439,2278.0,2277.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726498122464,4.94349,2278.1,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726498122764,3.6023,2278.1,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726498122970,4.3904,2278.0,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726498123170,8.80977,2278.1,2277.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726498123171,3.2078,2277.8,2277.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726498123463,0.43906,2277.7,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726498123762,3.2078,2277.8,2277.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726498123957,3.2078,2277.8,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726498124167,3.64684,2277.8,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726498124362,8.5004,2277.7,2277.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726498124564,0.43914,2277.3,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726498124763,0.43914,2277.3,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726498124764,4.11,2277.2,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726498124958,4.11,2277.2,2276.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726498125166,7.3178,2277.2,2276.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726498125467,5.2389423,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498125662,4.11,2276.8,2276.6,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1726498125967,5.2389423,2276.9,2276.6,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1726498126165,0.43924,2276.8,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498126361,5.2389423,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498126561,0.43924,2276.8,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498127068,5.6781623,2276.9,2276.6,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1726498127278,4.11,2276.9,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726498127463,1.1289423,2277.0,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726498127668,5.2389423,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498127968,5.2389423,2277.0,2276.6,3.64706]
["bitfinex-derivatives","ETHF0:USTF0",1726498127969,5.6781423,2277.0,2276.6,3.64706]
["bitfinex-derivatives","ETHF0:USTF0",1726498128366,0.43921,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498128572,5.2389423,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498128767,0.43922,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498129173,4.11,2276.8,2276.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726498129365,4.11,2276.6,2276.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726498129564,7.3178,2276.6,2276.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726498129775,4.11,2276.6,2276.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726498130472,4.54928,2276.6,2276.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726498130684,7.3178,2276.6,2276.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1726498131083,4.11,2276.3,2276.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726498131382,0.43936,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498131584,7.3178,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498131882,3.2078,2276.3,2275.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498132076,3.2078,2276.3,2275.9,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1726498132273,1.5425423,2276.8,2276.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726498132274,3.2078,2276.6,2276.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726498132476,7.3178,2276.6,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726498132673,0.43932,2276.4,2276.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726498132875,4.11,2276.5,2276.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726498133478,3.64714,2276.3,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726498133679,4.11,2276.1,2275.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498133873,0.43935,2276.2,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726498134075,7.3178,2276.3,2275.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726498134280,0.43937,2276.1,2275.8,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726498134479,0.43935,2276.2,2275.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726498134983,7.75714,2276.3,2275.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726498135170,7.75714,2276.3,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726498135171,0.43935,2276.2,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726498135377,4.54937,2276.1,2275.8,0.84652]
["bitfinex-derivatives","ETHF0:USTF0",1726498135577,4.54938,2276.1,2275.8,0.84652]
["bitfinex-derivatives","ETHF0:USTF0",1726498135986,4.54938,2276.1,2275.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726498136172,0.43939,2276.0,2275.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726498136378,0.43939,2276.0,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726498136379,4.11,2276.1,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726498136686,0.43939,2276.0,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726498136885,4.11,2276.1,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726498137087,4.54937,2276.1,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726498137393,7.75714,2276.3,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726498137585,0.43937,2276.1,2275.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726498137882,4.11,2276.1,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726498138187,4.54937,2276.1,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726498138383,4.11,2276.1,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726498138576,0.7772,2276.4,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726498138776,0.3937,2276.4,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726498139585,0.43931,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726498139778,4.54929,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726498140180,4.11,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726498140374,3.2078,2276.6,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726498141282,7.3398,2277.0,2276.5,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726498141489,0.730699,2277.2,2276.5,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726498141490,0.421,2277.2,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726498141688,0.43919,2277.0,2276.7,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726498141890,4.54918,2277.1,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726498142089,4.11,2277.1,2276.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726498142295,4.11,2277.1,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726498142490,4.11,2277.1,2276.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726498142791,4.54917,2277.1,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726498143090,3.2078,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726498143285,3.2078,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726498144198,4.11,2277.5,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726498144387,4.11,2277.5,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726498144598,4.11,2277.5,2276.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726498145087,7.7543,2277.8,2277.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498145288,3.6223,2277.8,2277.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726498145492,3.2078,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726498145686,4.11,2277.9,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726498145886,0.381,2278.1,2277.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498146094,3.2078,2278.3,2277.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726498146283,7.3178,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726498146790,0.8354,2278.6,2277.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498146988,0.8354,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726498147493,0.4145,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726498147690,7.3178,2278.7,2277.9,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1726498147691,7.3178,2278.7,2278.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726498147892,3.2078,2278.7,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726498148092,3.2078,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726498148285,3.2078,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726498148684,6.23923606,2279.0,2278.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726498148685,0.4209,2279.0,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726498148897,3.6004,2279.1,2278.2,4.94395733]
["bitfinex-derivatives","ETHF0:USTF0",1726498149189,0.3926,2279.1,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498149397,0.83435,2279.4,2278.4,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1726498149592,3.6004,2279.5,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498149788,3.2078,2279.5,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498150096,0.43874,2279.4,2278.9,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1726498150289,5.06,2279.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498150486,4.388,2279.1,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726498150685,8.2678,2279.2,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726498150885,0.43882,2279.0,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726498151086,0.4388,2279.1,2278.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726498151285,8.6633,2279.2,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498151286,3.2078,2278.9,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498151485,3.64663,2278.9,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726498151696,0.43886,2278.8,2278.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726498151993,3.2078,2278.9,2278.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726498151994,0.4388,2279.1,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726498152291,3.6033,2279.2,2278.3,4.64996925]
["bitfinex-derivatives","ETHF0:USTF0",1726498152492,3.6033,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498152695,3.6033,2279.2,2278.7,4.58397122]
["bitfinex-derivatives","ETHF0:USTF0",1726498152696,3.2078,2279.2,2278.7,4.58397122]
["bitfinex-derivatives","ETHF0:USTF0",1726498152891,3.2078,2279.2,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498152892,3.2078,2279.2,2278.4,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1726498153192,3.2078,2279.2,2278.5,4.9834339]
["bitfinex-derivatives","ETHF0:USTF0",1726498153399,3.2078,2279.2,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726498153694,0.43874,2279.4,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498153891,3.64656,2279.3,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726498154391,0.43877,2279.2,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726498154600,3.2078,2279.3,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726498154991,3.64656,2279.3,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498155195,3.2078,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498155502,3.64646,2279.8,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498155794,0.43868,2279.7,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498155998,3.64647,2279.8,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498156191,3.64647,2279.8,2279.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726498156192,3.64647,2279.8,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498156386,3.2078,2279.8,2279.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726498156701,3.64647,2279.8,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498156998,3.2078,2279.8,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498157187,3.64645,2279.8,2279.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726498157498,3.2078,2279.8,2279.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726498157791,3.64646,2279.8,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498158191,3.2078,2279.8,2279.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726498158507,0.43869,2279.7,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498158690,3.2078,2279.8,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498158888,3.2078,2279.8,2279.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726498159089,0.43869,2279.7,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498159299,3.2078,2279.8,2279.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726498159497,3.2078,2279.8,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498159700,3.2078,2279.5,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498159994,0.43876,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498160197,0.43877,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498160392,0.7709,2279.4,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498160393,3.2078,2279.3,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498160593,4.30468,2279.3,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498160797,3.2078,2279.3,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726498161000,0.4388,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726498161194,0.43879,2279.2,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498161498,0.43881,2279.0,2278.7,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726498161794,8.5855019,2279.3,2278.7,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726498162003,0.43881,2279.1,2278.7,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726498162296,9.6824119,2279.3,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498162496,9.6824119,2279.3,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726498162693,0.43877,2279.2,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498163090,4.30468,2279.3,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498163396,0.43878,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498163597,0.43878,2279.2,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498163896,0.7709,2279.4,2278.8,5.80521421]
["bitfinex-derivatives","ETHF0:USTF0",1726498164095,1.20963,2279.4,2278.8,4.70810421]
["bitfinex-derivatives","ETHF0:USTF0",1726498164284,0.7709,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498164485,0.4387,2279.6,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498164687,0.4387,2279.6,2278.9,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1726498164688,0.43867,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498164891,0.43871,2279.6,2279.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726498165190,0.43868,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498165590,1.23906,2279.8,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498165790,0.43867,2279.7,2279.4,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498165997,0.43867,2279.7,2279.0,9.39715954]
["bitfinex-derivatives","ETHF0:USTF0",1726498166201,0.8004,2279.8,2279.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1726498166400,0.43865,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498166595,7.3398,2279.9,2279.2,4.96147997]
["bitfinex-derivatives","ETHF0:USTF0",1726498166791,0.43866,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498167603,3.64644,2279.9,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498167793,0.43865,2279.8,2279.5,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498168097,0.43865,2279.8,2279.4,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498168297,0.43865,2279.8,2279.1,4.91882665]
["bitfinex-derivatives","ETHF0:USTF0",1726498168798,0.43865,2279.8,2279.4,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498168991,3.2078,2279.9,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498169192,0.43866,2279.8,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498169391,0.43869,2279.7,2279.3,3.64654]
["bitfinex-derivatives","ETHF0:USTF0",1726498169595,0.43869,2279.7,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498169799,3.2078,2279.9,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498170098,0.43867,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498170300,4.30443,2279.9,2279.4,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498170493,0.43867,2279.7,2279.4,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498170697,3.2078,2279.9,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498170895,0.43866,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498171501,0.43865,2279.8,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498171889,0.43865,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498172396,0.43867,2279.7,2279.5,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498172598,4.54868,2279.7,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498172794,4.54869,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498173102,4.54868,2279.7,2279.5,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498173295,0.43869,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498173597,4.54869,2279.7,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498174104,4.54869,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498174303,3.2078,2279.9,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498174304,0.43866,2279.8,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498174498,0.43868,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498174696,0.43866,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498174998,1.22151,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498175193,8.94210222,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498175194,0.43859,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498175398,11.76468011,2280.5,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726498175399,0.43856,2280.3,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726498176299,8.1661,2280.5,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498176614,0.43858,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726498177491,0.43858,2280.2,2279.7,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1726498177691,0.43855,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498177888,0.43854,2280.4,2279.9,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1726498178092,3.2078,2280.5,2279.9,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1726498178093,3.2078,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498178699,4.132,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498178899,5.06,2281.6,2280.5,8.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726498178900,0.43835,2281.4,2280.5,8.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726498179101,4.9432,2281.5,2280.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726498179404,0.43839,2281.2,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726498179591,3.2078,2281.3,2280.6,5.03536206]
["bitfinex-derivatives","ETHF0:USTF0",1726498179592,3.64618,2281.3,2280.6,5.03536206]
["bitfinex-derivatives","ETHF0:USTF0",1726498179799,3.2078,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498180101,3.2078,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498180300,3.2078,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498180505,3.64618,2281.3,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498180806,3.64618,2281.3,2280.8,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1726498181006,3.64618,2281.3,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498182001,3.64618,2281.3,2280.8,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1726498182002,0.43839,2281.2,2280.8,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1726498182202,3.2078,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498182405,0.43839,2281.2,2280.8,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1726498183007,3.64617,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498183197,3.64617,2281.3,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498183402,3.64618,2281.3,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498183603,3.64618,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498183604,0.43839,2281.2,2280.8,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1726498183894,3.2078,2281.3,2280.9,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498183895,3.64618,2281.3,2280.9,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498184097,3.2078,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498184407,3.64617,2281.3,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498184608,3.2078,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498184907,3.2078,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498185105,3.2078,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498185306,3.64617,2281.3,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498186303,3.64617,2281.3,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498187101,3.64617,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498187102,0.43839,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498187303,3.2078,2281.3,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498187304,3.64617,2281.3,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498187504,0.43839,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498188102,0.43839,2281.2,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498188302,3.2078,2281.3,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498188501,0.43838,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498188700,0.43838,2281.2,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498188898,3.64618,2281.3,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498189407,0.43839,2281.2,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498190107,3.64617,2281.3,2281.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498190512,3.64617,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498190715,3.64617,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498191213,3.2078,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498191421,3.2078,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498191713,3.2078,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726498192210,4.9,2281.8,2281.2,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726498192211,7.723,2281.8,2281.2,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726498192513,3.2078,2281.8,2281.2,4.65861195]
["bitfinex-derivatives","ETHF0:USTF0",1726498192700,3.2078,2281.8,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726498192701,3.64607,2281.8,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726498192904,3.64608,2281.8,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726498193410,3.64608,2281.8,2281.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726498193411,3.2078,2281.8,2281.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726498193608,3.2078,2281.8,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726498193803,3.2078,2281.8,2281.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726498194305,0.43833,2281.5,2281.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726498194510,3.2078,2281.8,2281.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726498194711,0.43834,2281.5,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498195009,0.43833,2281.5,2281.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726498195211,4.30351,2281.8,2281.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726498195399,4.30351,2281.8,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498195603,0.43834,2281.5,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498195805,0.43834,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498196004,0.43834,2281.4,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498196211,0.43834,2281.4,2281.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726498196514,0.43834,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498196712,0.43837,2281.3,2281.0,0.85521]
["bitfinex-derivatives","ETHF0:USTF0",1726498197014,3.2078,2281.5,2281.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726498197308,0.43839,2281.2,2281.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726498197502,3.2078,2281.2,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498198216,0.43842,2281.0,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498198508,0.43842,2281.1,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498198706,3.2078,2281.2,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498198902,3.2078,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498198903,3.64619,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498199113,0.4384,2281.1,2280.8,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1726498199312,3.6462,2281.2,2280.8,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1726498199504,3.64619,2281.2,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498200014,3.64619,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498200210,3.64619,2281.2,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498200211,3.2078,2281.2,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498200410,0.3929,2281.6,2280.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1726498200615,3.2078,2281.4,2280.9,5.72456295]
["bitfinex-derivatives","ETHF0:USTF0",1726498200910,3.2078,2281.4,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498200911,4.11,2281.1,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498201306,4.516,2281.3,2280.8,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1726498201512,0.43843,2281.0,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498201829,4.516,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498202316,0.43844,2280.9,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498202506,0.43844,2280.9,2280.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726498202507,4.30391,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498202704,4.11,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498202911,0.4385,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498203106,0.43849,2280.7,2280.4,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1726498203308,1.49729,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498203309,0.83963,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498203517,0.43842,2281.1,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726498203814,0.43842,2281.1,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498204017,8.84174,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498204018,3.2078,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498204208,3.2078,2281.3,2280.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498204406,3.2078,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498204619,3.2078,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498205112,0.84236,2281.4,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498205308,3.2078,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726498205511,3.2078,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498205714,0.43842,2281.1,2280.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726498205912,4.11,2281.2,2280.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726498206108,4.11,2281.2,2280.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726498206109,4.5268,2281.0,2280.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726498206307,3.2078,2281.3,2280.9,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498206612,3.2078,2281.3,2281.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726498206816,3.2078,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726498207405,3.2078,2281.3,2281.1,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1726498207609,4.48151,2281.6,2281.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726498207809,0.43834,2281.5,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726498208113,4.48152,2281.6,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726498208307,3.2078,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726498208614,4.3367423,2282.0,2281.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498208916,4.3367423,2282.0,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726498208917,3.2078,2282.0,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726498209113,3.2078,2282.0,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726498210515,1.9827023,2282.4,2281.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726498210712,0.85376,2282.4,2281.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726498210911,0.4156,2282.4,2281.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726498211112,3.2078,2282.5,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498211412,3.64595,2282.5,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498211607,3.64595,2282.5,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726498212009,3.64595,2282.5,2281.9,5.04513599]
["bitfinex-derivatives","ETHF0:USTF0",1726498212215,0.43818,2282.3,2281.9,5.48337599]
["bitfinex-derivatives","ETHF0:USTF0",1726498212420,0.43819,2282.2,2281.8,4.03386]
["bitfinex-derivatives","ETHF0:USTF0",1726498212616,4.3367423,2282.5,2281.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726498212911,0.43818,2282.3,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726498213113,0.43816,2282.4,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726498213319,0.43818,2282.3,2281.9,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726498213514,3.2078,2282.5,2281.9,5.01821308]
["bitfinex-derivatives","ETHF0:USTF0",1726498213716,3.2078,2282.2,2281.8,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726498213907,3.2078,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498213908,0.43822,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498214113,4.3824,2282.1,2281.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726498214311,0.8118,2282.0,2281.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726498214713,0.8118,2282.0,2281.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726498215115,0.43827,2281.8,2281.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726498215507,0.43826,2281.9,2281.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726498215710,0.8118,2282.0,2281.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726498215711,3.2078,2281.8,2281.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726498215922,1.25004,2282.0,2281.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726498216118,1.25004,2282.0,2281.6,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1726498216416,5.6991223,2282.3,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726498216612,4.7749123,2282.4,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726498216815,3.2078,2282.4,2281.7,5.50313789]
["bitfinex-derivatives","ETHF0:USTF0",1726498217125,3.2078,2282.4,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726498217315,3.2078,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498217627,3.64595,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498218325,3.2078,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498218531,3.64596,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498218711,3.2078,2282.4,2281.7,5.82152331]
["bitfinex-derivatives","ETHF0:USTF0",1726498218911,3.2078,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498219121,3.2078,2282.4,2281.7,5.82152331]
["bitfinex-derivatives","ETHF0:USTF0",1726498219326,3.2078,2282.4,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726498219527,1.1289423,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498219724,5.6990223,2282.8,2282.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726498219920,0.4381,2282.7,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726498220118,0.4381,2282.7,2282.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726498220422,0.43811,2282.7,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726498220718,1.5670323,2282.7,2282.3,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1726498220917,1.1289423,2282.7,2282.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726498221123,1.1289423,2282.8,2282.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726498221315,1.5274423,2282.9,2282.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726498221519,2.06679828,2283.0,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726498221520,1.1289423,2283.0,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726498221724,1.1289423,2283.0,2282.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726498221725,1.1289423,2283.0,2282.4,4.5895431]
["bitfinex-derivatives","ETHF0:USTF0",1726498222023,1.1289423,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726498222215,1.1289423,2283.1,2282.7,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1726498222216,1.1289423,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726498222415,2.11216828,2283.4,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726498222416,0.43801,2283.2,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726498222613,3.2078,2283.3,2282.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726498222821,4.3367423,2283.3,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726498223020,4.3367423,2283.3,2282.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726498223527,3.64579,2283.3,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726498223730,3.2078,2283.3,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726498224027,3.2078,2283.3,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726498224221,3.2078,2283.3,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726498224423,3.2078,2283.3,2282.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726498224618,3.2078,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726498225425,3.2078,2283.3,2283.0,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726498225822,3.64578,2283.3,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726498226024,3.64578,2283.3,2282.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1726498226025,0.438,2283.2,2282.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1726498226628,3.64579,2283.3,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726498226921,3.2078,2283.3,2282.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726498227427,3.64578,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726498227629,3.2078,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726498227830,3.64578,2283.3,2283.0,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726498228023,3.64578,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726498228024,3.2078,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726498228223,3.2078,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726498228426,0.3985,2283.5,2282.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726498228626,0.83645,2283.5,2282.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726498228822,0.3985,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726498229026,0.83644,2283.5,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726498229428,3.6063,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726498229739,3.2078,2283.8,2283.3,4.76289008]
["bitfinex-derivatives","ETHF0:USTF0",1726498229922,0.43791,2283.7,2283.3,4.76289008]
["bitfinex-derivatives","ETHF0:USTF0",1726498230119,3.6457,2283.8,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726498230321,3.2078,2283.8,2283.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726498230731,3.2078,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726498231131,0.43783,2284.1,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726498231637,0.4134,2284.2,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726498231936,0.85122,2284.2,2283.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726498232121,0.43786,2284.0,2283.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726498232322,0.43784,2284.1,2283.7,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1726498232632,3.6212,2284.2,2283.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726498232827,0.43783,2284.1,2283.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726498233027,0.43783,2284.1,2283.7,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1726498233329,3.6212,2284.2,2283.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726498233519,0.43784,2284.1,2283.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726498233824,0.43786,2284.0,2283.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726498234035,0.43786,2284.0,2283.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726498234421,0.43786,2284.0,2283.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726498234617,0.43785,2284.0,2283.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726498234825,0.43786,2284.0,2283.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726498235026,0.43783,2284.1,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726498235422,3.6212,2284.2,2283.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726498235617,4.05901,2284.2,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726498235831,3.6212,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726498236130,0.43783,2284.1,2283.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726498236325,0.43783,2284.1,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726498236633,4.05902,2284.2,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726498236826,0.43783,2284.1,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726498237028,4.05901,2284.2,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726498237527,0.85121,2284.2,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726498238329,0.43783,2284.1,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726498238627,7.7212,2284.2,2283.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726498238834,0.43784,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726498239031,3.2078,2284.2,2283.7,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1726498239231,3.64561,2284.2,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726498239529,3.2078,2284.2,2283.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726498239727,3.2078,2284.2,2284.1,4.53783]
["bitfinex-derivatives","ETHF0:USTF0",1726498239929,3.6201,2284.8,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726498240120,3.6201,2284.8,2284.2,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1726498240323,7.7201,2284.8,2284.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726498240725,7.7201,2284.8,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726498240726,0.43775,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726498240926,0.43777,2284.4,2284.2,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1726498241128,0.43776,2284.5,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726498241338,7.7201,2284.8,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726498241542,0.43774,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726498242037,4.0578,2284.8,2284.2,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1726498242238,4.0578,2284.8,2284.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726498242436,3.64551,2284.8,2284.5,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726498242633,0.43771,2284.7,2284.5,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726498243026,3.2078,2284.8,2284.3,5.30880002]
["bitfinex-derivatives","ETHF0:USTF0",1726498243523,4.30206,2284.8,2284.3,5.74657002]
["bitfinex-derivatives","ETHF0:USTF0",1726498243727,1.09429,2284.7,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726498243933,0.4115,2284.7,2284.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726498244241,3.2078,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726498244736,3.2078,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726498245532,1.26677,2285.0,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726498245833,1.26677,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726498245834,0.8291,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726498246032,0.408,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726498246234,0.84566,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726498246427,0.43768,2284.9,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726498247038,0.4377,2284.8,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726498247634,0.4377,2284.8,2284.3,7.7283]
["bitfinex-derivatives","ETHF0:USTF0",1726498247635,3.2078,2285.2,2284.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726498247830,3.2078,2285.2,2284.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726498248034,3.2078,2285.2,2284.8,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1726498248226,0.43764,2285.1,2284.8,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1726498248433,3.2078,2285.2,2284.8,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1726498248735,3.64542,2285.2,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726498248938,0.8248,2285.3,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726498249138,0.43763,2285.2,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726498249441,0.43764,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726498249739,0.43764,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726498250537,0.43762,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726498250734,0.43763,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726498251034,1.2624,2285.3,2284.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726498251243,0.8248,2285.3,2284.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726498251536,0.43762,2285.2,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726498251735,0.43762,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726498251933,0.8248,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726498251934,0.43763,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726498252135,0.43763,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726498252340,0.43763,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726498252636,1.91882,2285.3,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726498252832,3.592,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726498253027,3.592,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726498253236,0.43763,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726498253431,0.43763,2285.1,2284.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726498253432,0.8248,2285.3,2284.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726498253638,0.43762,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726498253833,0.43762,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726498253834,0.43766,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726498254041,0.43766,2285.0,2284.8,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1726498254347,0.43765,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726498254540,7.3078,2285.2,2284.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726498254731,0.43763,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726498254931,0.8248,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726498255132,5.2008,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726498255332,5.2008,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726498255333,0.43762,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726498255533,1.26241,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726498255844,1.26241,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726498256041,0.84431,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726498256244,0.4067,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726498256444,0.84431,2285.3,2284.8,5.58842]
["bitfinex-derivatives","ETHF0:USTF0",1726498256647,0.84431,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726498257138,0.84431,2285.3,2284.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726498257440,3.64537,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726498257640,0.43753,2285.7,2285.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726498257937,0.43755,2285.6,2285.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726498258134,1.09381,2285.7,2285.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726498258334,0.43759,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726498258537,4.3017,2285.5,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726498258736,4.3017,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726498258737,0.43759,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726498258932,4.05887,2285.5,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726498259143,4.05887,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726498259346,4.05886,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726498259744,7.9973,2285.5,2285.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726498259946,7.9973,2285.5,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726498259947,3.2078,2285.2,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726498260539,0.43761,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726498260734,3.2078,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726498261341,9.2078,2285.2,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498261647,3.2078,2284.9,2284.4,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1726498261937,3.2078,2284.9,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726498261938,0.43769,2284.8,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726498262135,3.2078,2284.9,2284.3,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726498262136,3.6284,2284.9,2284.3,5.99675]
["bitfinex-derivatives","ETHF0:USTF0",1726498262338,1.1289423,2285.3,2284.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726498262537,0.4376,2285.3,2284.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726498262736,1.09395,2285.4,2285.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726498262937,0.384,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726498263142,3.2078,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726498263348,4.30168,2285.6,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726498263640,3.2078,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726498263841,3.64535,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726498264046,3.64535,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726498264443,3.2078,2285.6,2285.5,4.53756]
["bitfinex-derivatives","ETHF0:USTF0",1726498264643,0.43748,2285.9,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726498264842,0.43748,2285.9,2285.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726498264843,0.43749,2285.9,2285.7,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1726498265142,0.384,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726498265351,5.1939823,2286.2,2285.7,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726498265542,3.6276,2286.2,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726498265735,0.43747,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726498266148,0.43748,2285.9,2285.7,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1726498266544,0.43748,2285.9,2285.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726498266545,4.3752,2285.8,2285.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726498266736,0.43756,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726498266937,0.4198,2285.7,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726498267143,0.43759,2285.4,2285.2,4.04401]
["bitfinex-derivatives","ETHF0:USTF0",1726498267337,3.2078,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726498267544,3.2078,2285.6,2285.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726498267545,4.3752,2285.5,2285.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726498267749,0.4376,2285.3,2285.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726498268350,8.7127423,2285.3,2284.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726498268644,0.43762,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726498268838,5.1887523,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726498269041,4.7511423,2285.3,2284.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726498269241,4.7511423,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726498269646,4.3367423,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726498269840,3.2078,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726498270043,3.2078,2285.3,2284.9,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726498270044,4.3367423,2285.3,2284.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726498270242,7.3078,2285.0,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726498270443,8.8744123,2285.0,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726498270645,0.43771,2284.7,2284.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726498270949,8.4367423,2285.0,2284.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726498270950,1.1289423,2284.9,2284.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726498271152,4.88199828,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726498271153,6.01094058,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726498271448,2.79033047,2285.4,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726498271449,1.1289423,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726498271653,4.3367423,2285.4,2285.2,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1726498271853,0.4376,2285.3,2285.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726498272044,1.1289423,2285.3,2285.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726498272248,0.4376,2285.3,2285.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726498272449,1.1289423,2285.3,2285.2,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1726498273155,1.5665423,2285.3,2285.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726498273350,0.43768,2284.9,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498273543,1.09405,2285.2,2284.1,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1726498273544,1.13008099,2285.0,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726498273848,1.13008099,2285.0,2284.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726498274050,1.13008099,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726498274247,1.13008099,2284.9,2284.4,4.83502492]
["bitfinex-derivatives","ETHF0:USTF0",1726498274443,1.13008099,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726498274645,1.13008099,2284.9,2284.7,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726498274844,1.13008099,2284.9,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726498275048,1.56776099,2284.9,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726498275353,1.13008099,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726498275655,1.13008099,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726498275853,4.33788099,2284.8,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498276056,0.43774,2284.6,2284.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1726498276241,0.43774,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726498276447,1.56782099,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726498276745,1.56782099,2284.6,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498276746,0.43776,2284.5,2284.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1726498276950,1.13008099,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726498277143,1.56782099,2284.6,2284.3,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1726498277345,1.13008099,2284.5,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726498277541,1.13008099,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726498277745,5.77419828,2284.4,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726498278050,1.13281846,2284.3,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726498278244,1.13281846,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726498278452,1.13281846,2284.4,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726498278649,1.13281846,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726498278855,1.13281846,2284.4,2284.3,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1726498280349,1.13281846,2284.4,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726498280652,1.67419828,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726498280850,1.1345847,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726498282964,1.1345847,2284.2,2284.1,4.81543]
["bitfinex-derivatives","ETHF0:USTF0",1726498283160,1.1345847,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726498283359,2.23226438,2284.5,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726498283557,2.23226438,2284.5,2284.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726498283558,2.45130134,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726498283856,2.45130134,2284.5,2284.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726498283857,2.45130134,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726498284063,1.70456278,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726498284456,1.92360087,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726498284864,1.70456278,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726498285064,6.82890247,2284.4,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726498285264,6.82890247,2284.4,2284.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726498285265,0.21905933,2284.3,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726498285555,1.70596054,2284.2,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726498285761,1.13722057,2284.2,2284.1,0.84741]
["bitfinex-derivatives","ETHF0:USTF0",1726498285962,1.13722057,2284.2,2284.1,5.22501]
["bitfinex-derivatives","ETHF0:USTF0",1726498286556,1.13722057,2284.2,2284.1,6.31958]
["bitfinex-derivatives","ETHF0:USTF0",1726498286860,1.13722057,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726498287064,1.70596054,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726498288367,1.13620687,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726498289456,1.70596054,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726498290764,1.70596054,2284.4,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726498290965,1.13603436,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726498291357,1.13603436,2284.3,2284.2,4.81541]
["bitfinex-derivatives","ETHF0:USTF0",1726498291662,1.13603436,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726498292062,1.13603436,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726498293666,1.70596054,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726498293865,6.08356054,2284.5,2284.3,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1726498294168,1.13515967,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726498295171,1.70596054,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726498295769,1.1350561,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726498295972,1.70596054,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726498296176,1.70596054,2284.4,2284.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726498296466,1.13493484,2284.3,2284.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726498296670,1.70596054,2284.3,2284.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726498297070,1.13482675,2284.3,2284.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726498297271,1.70596054,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498297571,1.13479389,2284.3,2284.2,3.64561]
["bitfinex-derivatives","ETHF0:USTF0",1726498297871,1.70596054,2284.3,2284.2,3.64561]
["bitfinex-derivatives","ETHF0:USTF0",1726498298172,1.13485968,2284.3,2284.2,3.64561]
["bitfinex-derivatives","ETHF0:USTF0",1726498299273,1.13476187,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498299482,1.13476187,2284.3,2284.2,3.64561]
["bitfinex-derivatives","ETHF0:USTF0",1726498299667,1.70596054,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498300274,1.70596054,2284.3,2284.2,3.64561]
["bitfinex-derivatives","ETHF0:USTF0",1726498300478,1.92501286,2284.3,2284.2,3.64561]
["bitfinex-derivatives","ETHF0:USTF0",1726498300871,0.43786,2283.9,2283.7,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726498301173,1.70159827,2283.8,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498301363,1.13397808,2283.7,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498301567,1.13397808,2283.7,2283.6,3.64572]
["bitfinex-derivatives","ETHF0:USTF0",1726498302474,1.13397808,2283.7,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498302671,1.13397808,2283.7,2283.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726498302872,13.91926438,2283.6,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498303072,13.91926438,2283.6,2282.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726498303073,4.1,2283.1,2282.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726498303266,3.2078,2283.0,2282.7,5.53415845]
["bitfinex-derivatives","ETHF0:USTF0",1726498303463,1.1332346,2282.9,2282.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726498303882,1.5713146,2282.8,2282.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726498304063,6.2379219,2282.9,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726498304265,3.2078,2282.6,2282.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726498304571,8.8782948,2282.6,2282.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726498304766,8.4401748,2282.6,2282.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726498304968,8.4401748,2282.6,2282.2,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1726498305479,7.3078,2282.6,2282.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726498305975,7.3078,2282.6,2282.2,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1726498306164,7.74592,2282.6,2282.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726498306472,7.74592,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498306473,4.53815,2282.4,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498306676,3.2078,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726498306863,3.2078,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726498307177,3.2078,2282.1,2281.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726498307365,3.2078,2282.1,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726498307565,3.2078,2282.1,2281.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726498307766,3.2078,2282.1,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726498308370,4.53816,2282.4,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726498308673,3.2078,2282.5,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498308969,3.2078,2282.5,2282.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726498309170,3.2078,2282.5,2282.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726498309383,3.2078,2282.5,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726498309574,3.2078,2282.5,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726498310569,3.2078,2282.5,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498310570,3.64594,2282.5,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498310873,3.2078,2282.5,2282.1,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726498311076,3.64594,2282.5,2282.1,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726498311273,3.2078,2282.5,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726498311476,3.64595,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498311977,3.64595,2282.5,2282.0,4.81328236]
["bitfinex-derivatives","ETHF0:USTF0",1726498312178,0.43815,2282.4,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726498312965,3.64595,2282.5,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726498313165,3.64594,2282.5,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726498313382,3.64594,2282.5,2281.9,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726498313383,3.2078,2282.5,2281.9,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726498313574,3.2078,2282.5,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726498313973,3.2078,2282.9,2282.4,8.4816]
["bitfinex-derivatives","ETHF0:USTF0",1726498314177,4.132,2283.0,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726498314472,0.43806,2282.9,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726498314677,0.43805,2283.0,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726498314876,0.43805,2283.0,2282.3,1.64506]
["bitfinex-derivatives","ETHF0:USTF0",1726498314877,0.43811,2282.7,2282.3,1.64506]
["bitfinex-derivatives","ETHF0:USTF0",1726498315177,0.43814,2282.5,2282.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726498316079,4.53812,2282.6,2282.3,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1726498316467,0.43814,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498316668,0.43814,2282.5,2281.9,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726498316669,3.2078,2282.4,2281.9,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726498316874,0.43817,2282.3,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726498317086,4.1,2282.3,2281.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726498317376,0.43818,2282.3,2281.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726498317580,0.43818,2282.3,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726498318976,0.43817,2282.4,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726498319177,0.7967,2282.5,2281.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726498319387,0.7967,2282.5,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498319578,0.7967,2282.5,2281.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726498319579,1.23484,2282.5,2281.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726498319884,1.23484,2282.5,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498320182,0.7967,2282.5,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726498320385,0.31095035,2282.9,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498320586,1.0952,2282.8,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726498320880,0.43819,2282.3,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726498321477,0.4382,2282.2,2281.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1726498321673,0.43821,2282.1,2281.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726498321874,1.09534,2282.5,2281.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726498321875,0.7977,2282.4,2281.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726498322078,0.43818,2282.3,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726498322275,0.7977,2282.4,2281.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726498322475,0.43818,2282.3,2281.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726498322682,0.7977,2282.4,2281.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726498322882,1.23586,2282.4,2281.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726498323185,0.85286,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498323386,0.4147,2282.4,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726498323582,0.4147,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498323583,0.85285,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498323881,3.2078,2282.3,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498324079,0.43822,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726498324278,3.2078,2282.3,2281.7,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726498324481,3.2078,2282.3,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726498324682,3.64598,2282.3,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726498324981,3.64598,2282.3,2281.7,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726498324982,4.3816,2282.2,2281.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726498325188,3.2078,2282.0,2281.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1726498325683,0.43827,2281.8,2281.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726498325884,5.05,2281.8,2281.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726498326078,0.43829,2281.7,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726498326278,0.43833,2281.5,2281.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726498326476,3.64612,2281.6,2281.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726498326788,3.64612,2281.6,2281.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1726498326789,0.43834,2281.5,2281.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1726498326993,3.2078,2281.6,2281.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726498327290,0.43835,2281.4,2281.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1726498327477,3.2078,2281.6,2281.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726498327679,3.2078,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726498327877,0.43824,2282.0,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726498328089,0.43823,2282.0,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726498328282,0.43825,2281.9,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726498328483,0.43825,2281.9,2281.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726498328677,0.43825,2281.9,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726498328886,0.43827,2281.8,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726498329292,1.09572,2281.7,2281.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726498329593,0.43836,2281.3,2281.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726498329890,1.88532,2281.7,2280.7,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726498329891,0.43842,2281.1,2280.7,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726498330087,8.2578,2281.5,2280.7,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726498330088,3.2078,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498330388,8.2578,2281.2,2280.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726498330588,0.43841,2281.1,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726498331093,0.43842,2281.0,2280.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498331392,0.43842,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498331393,0.43843,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498331592,8.2578,2281.2,2280.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726498331891,0.43849,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498332188,3.64631,2280.6,2280.2,4.44426]
["bitfinex-derivatives","ETHF0:USTF0",1726498332395,3.2078,2280.6,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498332591,3.64631,2280.6,2280.2,4.44427]
["bitfinex-derivatives","ETHF0:USTF0",1726498332788,3.2078,2280.6,2280.2,4.44427]
["bitfinex-derivatives","ETHF0:USTF0",1726498333193,3.2078,2280.6,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726498333697,4.132,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498333891,3.2078,2280.8,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498334690,0.43844,2280.9,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498334889,3.2078,2280.7,2280.3,4.86596385]
["bitfinex-derivatives","ETHF0:USTF0",1726498335192,3.64629,2280.7,2280.2,4.44426]
["bitfinex-derivatives","ETHF0:USTF0",1726498335498,3.2078,2280.7,2280.2,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726498335696,0.43852,2280.5,2280.2,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726498335989,0.4136,2280.6,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498335990,0.43856,2280.3,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498336194,3.2078,2280.0,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498336395,3.2078,2280.0,2279.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726498336591,3.2078,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498336788,3.2078,2280.4,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726498336989,3.2078,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498337200,3.64634,2280.4,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498337501,3.64634,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498337698,3.2078,2280.4,2279.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726498337994,4.9841,2280.6,2279.9,5.00890329]
["bitfinex-derivatives","ETHF0:USTF0",1726498338195,0.4136,2280.6,2280.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726498338497,0.4385,2280.6,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498339095,3.2078,2280.7,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498339398,3.2078,2280.7,2280.2,4.70603809]
["bitfinex-derivatives","ETHF0:USTF0",1726498339596,3.2078,2280.7,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498339899,4.3848,2280.6,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498340088,4.3848,2280.6,2280.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726498340089,0.43851,2280.6,2280.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726498340591,3.2078,2280.7,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726498340784,0.43851,2280.6,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726498340988,3.64629,2280.7,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726498341198,3.2078,2280.7,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498341410,3.2078,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498341597,7.3398,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498341789,3.64618,2281.2,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726498342197,3.64618,2281.2,2280.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726498342198,8.2578,2281.2,2280.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726498342395,5.48849,2280.7,2280.3,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1726498342589,8.2578,2280.9,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498342795,8.2578,2280.9,2280.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726498342796,0.43848,2280.7,2280.3,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1726498342995,0.43853,2280.5,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726498343303,0.43855,2280.4,2280.0,3.64641]
["bitfinex-derivatives","ETHF0:USTF0",1726498343500,3.64633,2280.5,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498343801,3.64633,2280.5,2280.1,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1726498344193,3.64633,2280.5,2280.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1726498344695,0.43854,2280.4,2280.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726498344904,3.64633,2280.5,2280.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1726498345199,3.2078,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498345399,0.7957,2280.8,2280.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726498345604,3.2078,2281.0,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498346101,3.2078,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726498346495,0.43838,2281.3,2280.9,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1726498346698,5.8265,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498346699,0.7765,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498347199,0.7765,2281.4,2281.0,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1726498347700,0.7765,2281.4,2281.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726498347900,0.43839,2281.2,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498348106,3.64617,2281.3,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498348306,3.2078,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498348508,3.2078,2281.3,2280.7,5.13385559]
["bitfinex-derivatives","ETHF0:USTF0",1726498348803,3.2078,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498349003,8.2578,2281.7,2280.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726498349194,3.6461,2281.7,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726498349501,5.48831,2281.6,2280.9,8.22934613]
["bitfinex-derivatives","ETHF0:USTF0",1726498349710,5.48831,2281.6,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726498350102,0.43833,2281.5,2280.9,8.22934613]
["bitfinex-derivatives","ETHF0:USTF0",1726498350305,1.53415,2281.5,2280.9,8.22934613]
["bitfinex-derivatives","ETHF0:USTF0",1726498350610,5.48837,2281.3,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498350798,0.4016,2281.4,2280.6,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726498350997,0.4016,2281.4,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498351197,0.4016,2281.4,2280.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726498351198,8.2578,2281.5,2281.2,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726498351405,5.6451748,2281.8,2281.2,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726498351406,13.61047,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498351609,8.56048,2281.8,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726498351799,0.4383,2281.7,2281.3,0.85766]
["bitfinex-derivatives","ETHF0:USTF0",1726498352107,13.61047,2281.8,2281.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726498352305,13.1722,2281.8,2281.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726498352507,4.132,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726498352812,5.48822,2282.1,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726498353310,5.48822,2282.1,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726498353506,5.8318519,2282.4,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498353507,5.2643748,2282.4,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498353803,8.2578,2282.1,2281.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726498354002,0.43827,2281.8,2281.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726498354204,5.05,2281.9,2281.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726498354401,0.43827,2281.8,2281.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726498354609,8.2578,2281.6,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498354904,0.43837,2281.3,2280.9,4.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726498355105,0.43836,2281.4,2280.9,4.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726498355606,0.84633,2281.5,2280.9,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1726498355803,0.43835,2281.4,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498356001,3.64618,2281.3,2280.9,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1726498356216,8.69618,2281.3,2280.9,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1726498356706,8.2578,2281.3,2280.9,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1726498356897,3.2078,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498357102,3.2078,2281.3,2280.9,4.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726498357603,8.2578,2281.3,2280.9,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1726498357910,0.43846,2280.9,2280.4,3.64633]
["bitfinex-derivatives","ETHF0:USTF0",1726498358104,5.05,2281.0,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498358408,0.397,2280.8,2280.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726498358596,0.397,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498358802,0.397,2280.8,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498358995,0.397,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498359597,9.8286048,2281.0,2280.3,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726498359598,4.3401748,2281.0,2280.3,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726498359803,3.2078,2281.0,2280.3,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726498360010,3.2078,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726498360412,3.2078,2281.0,2280.4,4.64767057]
["bitfinex-derivatives","ETHF0:USTF0",1726498360610,3.2078,2281.0,2280.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498360808,3.2078,2281.0,2280.8,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1726498361114,3.2078,2281.0,2280.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726498361407,3.2078,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498361599,4.3401748,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498361798,4.7785948,2281.0,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498362010,0.43844,2280.9,2280.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726498362510,0.4113,2280.8,2280.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726498362712,3.2078,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498362904,3.2078,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498363105,3.2078,2280.7,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498363302,8.2578,2280.7,2280.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726498363506,0.4385,2280.6,2280.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726498363703,0.4385,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498363704,1.1323748,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498363905,1.5708748,2280.6,2280.2,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1726498364404,0.43854,2280.4,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498364604,5.05,2280.4,2280.2,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1726498364814,1.1323748,2280.5,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498365211,0.43851,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498365409,0.4385,2280.6,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498365909,0.4385,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498365910,4.7561748,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498366113,5.1946548,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498367403,5.1946548,2280.7,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498367404,4.3401748,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498367609,3.2078,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498368012,3.2078,2280.7,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498368216,3.2078,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498368414,3.2078,2280.7,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498368808,3.64629,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498369103,9.3901748,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498369306,4.3401748,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498369618,4.3401748,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498369918,3.2078,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498370512,13.7749748,2280.7,2280.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726498370717,1.13078864,2280.5,2280.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726498371316,1.56932864,2280.4,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498371518,1.56932864,2280.4,2280.1,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1726498371812,1.13078864,2280.3,2280.1,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1726498372405,1.13078864,2280.3,2280.1,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1726498372812,1.13078864,2280.2,2279.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726498373017,1.13078864,2280.2,2279.9,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1726498373212,1.13078864,2280.1,2279.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726498373410,1.13078864,2280.1,2279.9,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1726498373605,1.13078864,2280.2,2279.9,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1726498374014,1.13078864,2280.1,2279.9,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1726498374314,1.13078864,2280.1,2279.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726498374819,1.13078864,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498375408,1.13078864,2280.1,2279.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726498375409,1.13078864,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498375610,1.13078864,2280.2,2279.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726498375817,1.13078864,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726498376420,1.13078864,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498377024,1.13078864,2280.2,2279.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726498377322,1.13078864,2280.1,2279.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726498377510,1.13078864,2280.0,2279.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726498378114,1.13078864,2280.0,2279.9,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1726498378420,1.13078864,2280.0,2279.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726498378821,1.13078864,2280.0,2279.9,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1726498379715,1.13078864,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498380124,1.13078864,2280.1,2279.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726498380319,1.13078864,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498381021,1.13078864,2280.2,2279.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726498381022,1.13078864,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498381227,1.13034491,2280.4,2280.2,4.82417]
["bitfinex-derivatives","ETHF0:USTF0",1726498381415,2.83019681,2280.6,2280.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726498381645,2.83019681,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498381646,1.13034491,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498381821,1.6998519,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498382244,1.6998519,2280.6,2280.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726498382436,11.1346519,2280.5,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498382635,1.13037207,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498382836,1.1303139,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498383032,1.1303139,2280.4,2279.9,5.75937356]
["bitfinex-derivatives","ETHF0:USTF0",1726498383440,1.1303139,2280.4,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498383636,1.1303139,2280.3,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498384747,1.1303139,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498385342,1.1303139,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498385548,1.1303139,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498385940,1.1303139,2280.7,2280.6,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726498386242,1.1303139,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498386449,1.1303139,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498386650,1.1303139,2280.9,2280.8,4.82326]
["bitfinex-derivatives","ETHF0:USTF0",1726498386942,0.32735556,2281.2,2280.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726498387148,1.6998519,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498387149,6.7498519,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498387444,6.36426438,2281.4,2280.9,8.18623099]
["bitfinex-derivatives","ETHF0:USTF0",1726498387445,1.6998519,2281.4,2280.9,8.18623099]
["bitfinex-derivatives","ETHF0:USTF0",1726498387639,1.6998519,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726498387845,1.6998519,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498388043,1.6998519,2281.8,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726498388241,1.6998519,2281.8,2281.3,4.92783018]
["bitfinex-derivatives","ETHF0:USTF0",1726498388542,5.05,2281.6,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726498388737,1.6998519,2281.8,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726498389138,6.7498519,2281.9,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726498389738,6.7498519,2281.9,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726498390048,5.05,2281.9,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726498390348,6.7498519,2281.9,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726498390643,1.6998519,2282.1,2281.3,4.90542676]
["bitfinex-derivatives","ETHF0:USTF0",1726498390946,5.05,2281.9,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726498391545,5.05,2281.9,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726498391745,1.6998519,2282.1,2281.3,4.90542676]
["bitfinex-derivatives","ETHF0:USTF0",1726498392237,1.6998519,2282.0,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726498392447,5.05,2281.9,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726498392748,5.05,2281.9,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726498393348,5.05,2281.9,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726498393349,5.48826,2281.9,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726498393849,5.48826,2281.9,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498393850,5.05,2281.9,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726498394345,5.05,2281.9,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726498395351,5.05,2281.9,2281.3,4.8819906]
["bitfinex-derivatives","ETHF0:USTF0",1726498395658,1.6998519,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726498395849,1.6998519,2282.1,2281.7,4.98835569]
["bitfinex-derivatives","ETHF0:USTF0",1726498396049,9.9576519,2282.2,2281.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726498396248,9.9576519,2282.2,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726498396453,9.9576519,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726498396644,8.2578,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726498396845,3.50572438,2282.4,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726498396846,2.1164519,2282.4,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726498397054,8.11820438,2282.5,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498397055,7.1879819,2282.5,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498397552,5.05,2282.2,2281.9,4.62818469]
["bitfinex-derivatives","ETHF0:USTF0",1726498397746,5.05,2282.2,2281.8,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1726498397747,0.43822,2282.1,2281.8,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1726498397948,0.3971,2282.1,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726498398543,0.3971,2282.1,2281.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1726498398948,0.3971,2282.1,2281.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726498399151,0.3971,2282.1,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726498399347,5.05,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726498399550,5.05,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726498399752,3.2078,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726498399952,3.2078,2282.3,2281.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726498400147,3.2078,2282.3,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726498400955,3.64598,2282.3,2281.9,5.05502683]
["bitfinex-derivatives","ETHF0:USTF0",1726498401261,3.2078,2282.3,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726498401758,3.2078,2282.3,2281.9,5.05502683]
["bitfinex-derivatives","ETHF0:USTF0",1726498401947,0.43817,2282.3,2282.0,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1726498402148,5.48816,2282.4,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726498402353,5.05,2282.4,2282.0,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1726498402650,5.05,2282.4,2282.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726498403049,5.05,2282.4,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726498403253,5.05,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726498403448,5.05,2282.4,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726498403753,0.43814,2282.5,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726498403954,3.5978,2282.6,2282.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726498404355,0.43818,2282.3,2282.0,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1726498405153,0.43818,2282.3,2282.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726498405356,0.43818,2282.3,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726498405654,0.43817,2282.4,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726498405859,0.43817,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498406359,5.48815,2282.5,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726498406559,5.05,2282.5,2282.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726498406752,5.05,2282.5,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498406955,0.43817,2282.3,2281.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726498407153,3.2078,2282.3,2281.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726498407460,3.2078,2282.3,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726498407659,0.43819,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726498408048,3.64598,2282.3,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726498408456,0.4382,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726498409165,3.64598,2282.3,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726498409567,3.2078,2282.3,2281.8,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1726498410163,3.2078,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726498410358,5.48815,2282.4,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726498410567,0.43819,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726498410862,3.64598,2282.3,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726498411066,3.2078,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726498412660,3.64598,2282.3,2281.9,4.76665113]
["bitfinex-derivatives","ETHF0:USTF0",1726498412868,3.2078,2282.3,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498413068,3.2078,2282.3,2281.9,4.76665113]
["bitfinex-derivatives","ETHF0:USTF0",1726498413370,0.43818,2282.3,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726498413766,5.05,2282.4,2281.9,4.76665113]
["bitfinex-derivatives","ETHF0:USTF0",1726498414068,0.43816,2282.4,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726498414271,0.32656455,2282.5,2281.9,5.86226113]
["bitfinex-derivatives","ETHF0:USTF0",1726498414568,0.39,2282.6,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726498414773,0.82812,2282.6,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726498415164,0.39,2282.6,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726498415369,0.39,2282.6,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726498415569,0.39,2282.6,2282.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726498415570,0.39,2282.6,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726498415868,4.1,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726498416068,3.64587,2282.9,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726498416274,0.43808,2282.8,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726498416566,0.43808,2282.8,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726498416964,3.64586,2282.9,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726498417160,0.43808,2282.8,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726498417467,5.8256,2283.0,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726498417665,0.3933,2283.0,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726498417869,0.3933,2283.0,2282.3,6.60677867]
["bitfinex-derivatives","ETHF0:USTF0",1726498418171,0.83134,2283.0,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726498418765,4.5181,2283.1,2282.3,6.60677867]
["bitfinex-derivatives","ETHF0:USTF0",1726498418766,6.04634725,2283.5,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498419071,1.62847,2283.4,2282.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726498419270,1.1905,2283.4,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726498419469,0.4202,2283.4,2283.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726498419674,3.2078,2283.6,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726498419870,1.51484474,2283.7,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498420173,0.4202,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726498420472,0.4202,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726498420877,0.85811,2283.7,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726498421070,0.4202,2283.7,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726498421466,0.4202,2283.7,2283.5,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726498421673,0.4202,2283.7,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726498422075,0.4202,2283.7,2283.1,8.40432158]
["bitfinex-derivatives","ETHF0:USTF0",1726498422771,0.4202,2283.7,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726498423767,0.8581,2283.7,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726498423969,0.4202,2283.7,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726498424273,5.48793,2283.6,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726498424864,5.05,2283.6,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726498425174,0.85812,2283.7,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726498425476,0.85812,2283.7,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726498425477,0.4202,2283.7,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726498426166,0.8581,2283.7,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726498426368,0.4202,2283.7,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726498426575,0.4202,2283.7,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498426766,0.4202,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726498426967,5.05,2283.9,2283.2,4.87687364]
["bitfinex-derivatives","ETHF0:USTF0",1726498427180,0.4379,2283.8,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726498427376,5.05,2283.9,2283.2,4.87687364]
["bitfinex-derivatives","ETHF0:USTF0",1726498427678,0.43789,2283.8,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726498428077,0.43789,2283.8,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726498428384,5.05,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498428674,0.4189,2283.5,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726498428873,0.4189,2283.5,2283.1,4.06241]
["bitfinex-derivatives","ETHF0:USTF0",1726498429079,0.4189,2283.5,2283.1,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726498429267,0.4189,2283.5,2283.1,4.06241]
["bitfinex-derivatives","ETHF0:USTF0",1726498429572,0.4189,2283.5,2283.1,4.06242]
["bitfinex-derivatives","ETHF0:USTF0",1726498429780,0.4189,2283.5,2283.1,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726498429980,0.85684,2283.5,2283.1,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1726498430174,5.05,2283.3,2283.1,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726498430477,4.46337,2283.4,2283.1,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726498430695,4.0254,2283.4,2283.1,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726498431179,3.2078,2283.4,2283.1,4.06241]
["bitfinex-derivatives","ETHF0:USTF0",1726498431371,3.2078,2283.4,2283.1,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726498431880,3.2078,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498431881,0.43799,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498432070,3.2078,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498432384,0.43799,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498432571,3.2078,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498432773,0.438,2283.2,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498432970,0.43806,2282.9,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726498433273,5.48805,2283.0,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726498433775,0.4118,2282.9,2282.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726498433969,0.4118,2282.9,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726498434171,0.4118,2282.9,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726498434172,0.84986,2282.9,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726498434371,0.4118,2282.9,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726498434582,0.84986,2282.9,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726498434782,0.4118,2282.9,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726498434978,2.4697519,2283.1,2282.4,4.84528868]
["bitfinex-derivatives","ETHF0:USTF0",1726498434979,1.6998519,2283.1,2282.4,4.84528868]
["bitfinex-derivatives","ETHF0:USTF0",1726498435192,0.43802,2283.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498435482,0.43802,2283.1,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726498435675,0.43802,2283.1,2282.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498435874,1.6998519,2283.2,2282.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498436083,0.43802,2283.1,2282.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498437177,0.43805,2283.0,2282.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498437373,2.1378819,2283.1,2282.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498437675,0.43804,2283.0,2282.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498437872,1.6998519,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726498438190,4.53801,2283.2,2282.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498438386,4.1,2283.0,2282.8,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1726498438581,4.1,2283.0,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726498438885,4.1,2283.0,2282.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498438886,4.1,2283.0,2282.8,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1726498439081,4.1,2283.0,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726498439380,4.1,2283.0,2282.8,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1726498439776,4.1,2283.0,2282.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498439976,4.1,2283.0,2282.8,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1726498440176,4.1,2283.0,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726498440388,4.1,2283.0,2282.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498440890,4.1,2282.9,2282.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726498441380,4.1,2282.9,2282.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726498441586,4.1,2282.9,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498441587,0.43808,2282.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498441776,4.53807,2282.9,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726498441980,4.1,2282.9,2282.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726498442279,0.43808,2282.8,2282.4,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1726498442581,4.53806,2282.9,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726498442784,0.43808,2282.8,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726498443084,0.43808,2282.8,2282.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726498443287,4.1,2282.7,2282.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726498443582,4.1,2282.7,2282.4,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1726498443975,6.2379119,2282.9,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726498444175,4.1,2282.9,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726498444476,1.6998519,2283.0,2282.4,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1726498444679,3.2078,2283.1,2282.6,4.79105402]
["bitfinex-derivatives","ETHF0:USTF0",1726498444873,4.1,2283.0,2282.6,5.22915402]
["bitfinex-derivatives","ETHF0:USTF0",1726498445082,4.53805,2283.0,2282.5,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1726498445280,4.1,2282.8,2282.4,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498445782,0.43807,2282.9,2282.4,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1726498445783,4.1,2282.7,2282.4,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1726498445981,6.2379119,2282.9,2282.4,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498446378,5.7998519,2282.9,2282.4,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1726498446579,1.6998519,2282.9,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726498446884,6.5964519,2283.0,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726498447087,7.0344919,2283.0,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726498447584,6.1864519,2283.0,2282.5,4.57460304]
["bitfinex-derivatives","ETHF0:USTF0",1726498447776,5.87809438,2283.1,2282.5,4.57460304]
["bitfinex-derivatives","ETHF0:USTF0",1726498447777,1.6998519,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726498447979,3.04396438,2283.3,2282.8,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726498447980,6.2050519,2283.3,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726498448180,6.6430319,2283.3,2282.9,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1726498448382,6.6430319,2283.3,2282.9,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1726498448887,0.43801,2283.2,2282.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726498449181,4.1,2283.1,2282.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726498449381,4.1,2283.1,2282.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726498449579,0.43804,2283.0,2282.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726498449885,4.1,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726498450280,1.6998519,2283.0,2282.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726498450477,1.6998519,2283.1,2282.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726498450684,6.2378519,2283.2,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726498450988,1.6998519,2283.1,2283.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726498451177,6.2378719,2283.1,2283.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726498451380,6.2378719,2283.1,2282.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726498451381,0.43804,2283.0,2282.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726498451583,4.1,2282.9,2282.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726498451785,4.1,2282.9,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726498451981,9.4456819,2283.1,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726498452186,4.53806,2282.9,2282.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726498452377,6.2379119,2282.9,2282.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726498453389,5.7998519,2282.9,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726498454289,5.7998519,2282.9,2282.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726498454484,5.7998519,2282.9,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726498454676,5.7998519,2282.9,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726498455087,5.7998519,2282.9,2282.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726498455393,5.7998519,2282.9,2282.8,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1726498455394,1.6998519,2282.9,2282.8,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1726498455693,1.6998519,2283.1,2282.8,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1726498455983,1.6998519,2283.1,2282.8,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1726498456185,5.7998519,2283.0,2282.8,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1726498457295,4.1,2282.9,2282.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726498457490,5.7998519,2282.9,2282.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726498457678,0.43811,2282.6,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498457878,1.69904147,2282.6,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498458087,1.91825912,2282.6,2282.5,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726498458587,1.91825757,2282.6,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498458892,1.91825757,2282.6,2282.5,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726498459087,1.69904147,2282.6,2282.5,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726498459282,1.69904147,2282.6,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498459478,1.91825843,2282.6,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498459683,6.83229387,2282.6,2282.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726498459883,6.83229387,2282.6,2281.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726498459884,2.23226438,2282.4,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726498460087,5.80034701,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726498460490,1.70034701,2282.1,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726498461389,2.11684701,2282.3,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726498461802,1.70034701,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726498462095,5.80034701,2282.2,2281.8,4.87250333]
["bitfinex-derivatives","ETHF0:USTF0",1726498462288,5.80034701,2282.2,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726498462289,1.70034701,2282.1,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726498462697,1.70034701,2282.1,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726498463189,1.70034701,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726498463393,2.13855701,2282.1,2281.7,4.45187]
["bitfinex-derivatives","ETHF0:USTF0",1726498463593,5.80034701,2282.0,2281.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726498463789,6.23858701,2282.0,2281.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726498463983,1.70034701,2281.9,2281.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726498464291,1.70034701,2281.9,2281.7,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1726498464488,6.20144701,2282.0,2281.7,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1726498464796,6.20144701,2282.0,2281.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726498464999,6.20144701,2282.0,2281.7,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1726498465295,6.20144701,2282.0,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726498465483,6.63968701,2282.0,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726498465895,6.63967701,2282.0,2281.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726498466192,6.63968701,2282.0,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726498466392,1.70034701,2282.1,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726498466597,1.70034701,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726498466791,1.70034701,2282.1,2281.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726498466997,5.80034701,2282.2,2281.9,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1726498467288,5.80034701,2282.2,2281.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726498467597,5.80034701,2282.2,2281.9,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1726498467795,3.43436438,2282.3,2281.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726498467796,4.1,2282.0,2281.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726498469085,8.4824,2282.0,2281.6,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726498469290,8.4824,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498469291,0.43829,2281.7,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498469489,0.43829,2281.7,2281.4,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1726498469490,2.35639944,2281.7,2281.4,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1726498469705,4.1,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726498470001,6.2371012,2281.6,2281.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726498470190,6.2371012,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498470191,4.1,2281.6,2281.2,3.64617]
["bitfinex-derivatives","ETHF0:USTF0",1726498470391,4.1,2281.6,2280.7,1.41764906]
["bitfinex-derivatives","ETHF0:USTF0",1726498470392,4.1,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498470587,4.1,2281.4,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726498470800,4.53835,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498471195,4.1,2281.4,2281.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726498471396,0.4178,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726498471900,4.1,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726498472101,4.1,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498472300,0.43839,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498473198,4.8832,2281.3,2280.8,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1726498473199,4.53841,2281.1,2280.8,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1726498473399,4.53841,2281.1,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498473605,4.53841,2281.1,2280.8,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1726498473897,4.1,2280.9,2280.8,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1726498474095,4.8832,2281.3,2280.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726498474292,4.8832,2281.3,2280.8,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726498474605,5.32157,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498475102,0.43838,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498475295,0.43838,2281.2,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498475296,4.1,2281.1,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498476100,4.1,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498477804,5.32157,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498478103,0.43835,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498478500,4.1,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498479303,4.1,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498480309,4.53838,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498480609,4.1,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498480805,4.53837,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498481012,4.1,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498481304,4.53837,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498481811,4.1,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726498482008,0.43832,2281.6,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726498482306,4.53833,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726498482511,4.53833,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726498482812,4.53833,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726498483109,4.1,2281.5,2281.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726498483410,4.53834,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726498483600,4.1,2281.3,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726498483798,4.1,2281.3,2280.8,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726498484015,4.1,2280.9,2280.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726498484209,4.1,2280.7,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498484600,4.1,2280.7,2280.5,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1726498484900,4.1,2280.7,2280.5,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1726498485412,0.3966,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498485607,4.1,2280.9,2280.6,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1726498486206,4.1,2280.9,2280.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726498486516,4.53849,2280.7,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726498486705,4.1,2280.4,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498487213,4.4999,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498487806,4.1,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498488113,0.85564,2280.9,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498488318,0.4172,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498488516,0.4172,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498489219,0.4172,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498489413,0.4172,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498489613,4.1,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498489918,4.1,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498490110,4.1,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498490322,4.1,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498491210,4.1,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498491408,4.1,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498491821,4.1,2280.7,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498492916,4.1,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498493121,4.1,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498497224,4.1,2280.8,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498497617,4.53846,2280.8,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498497924,4.1,2280.7,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498499532,4.1,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498499733,0.43851,2280.6,2280.3,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1726498500038,4.1,2280.5,2280.3,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1726498500226,4.1,2280.6,2280.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726498500431,4.1,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498500636,4.1,2280.6,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498500835,4.1,2280.6,2280.4,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1726498501037,4.1,2280.6,2280.4,3.64633]
["bitfinex-derivatives","ETHF0:USTF0",1726498501228,4.1,2280.5,2280.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726498501733,4.1,2280.5,2280.2,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1726498502142,4.1,2280.5,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726498502434,7.3078,2280.7,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498502644,4.1,2280.5,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498502939,4.1,2280.5,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498503329,4.1,2280.5,2280.2,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1726498503531,4.1,2280.3,2280.2,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1726498504232,4.9104,2280.5,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498504436,4.1,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498504639,4.1,2280.5,2280.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726498505442,4.1,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498506240,4.1,2280.5,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498506431,4.1,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498506844,4.1,2280.5,2280.0,1.51462]
["bitfinex-derivatives","ETHF0:USTF0",1726498506845,0.43856,2280.3,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498507034,0.43856,2280.3,2279.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726498507035,4.1,2280.1,2279.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726498507229,4.1,2280.1,2279.9,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1726498507434,5.23063553,2280.1,2279.9,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1726498507936,4.1,2280.1,2279.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726498508134,5.66924553,2280.1,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498508337,4.1,2279.8,2279.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726498508640,4.1,2279.7,2279.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726498509645,4.1,2279.7,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498509838,7.3078,2279.9,2279.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726498510337,7.3078,2279.9,2279.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726498510538,7.3078,2279.9,2279.7,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1726498510742,4.1,2279.9,2279.7,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1726498510930,1.95984553,2280.0,2279.7,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1726498511130,1.95984553,2280.0,2279.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726498511131,4.1,2279.8,2279.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726498511838,0.43868,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498512036,0.43868,2279.7,2278.9,1.42195192]
["bitfinex-derivatives","ETHF0:USTF0",1726498512037,4.1,2279.5,2278.7,13.49134455]
["bitfinex-derivatives","ETHF0:USTF0",1726498512344,4.1,2279.1,2279.0,0.85771]
["bitfinex-derivatives","ETHF0:USTF0",1726498512638,4.1,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498512846,1.13063553,2279.6,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498513043,5.23063553,2280.0,2279.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726498513348,5.23063553,2280.0,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498513552,4.1,2280.0,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498516649,4.53868,2279.7,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498516849,4.53868,2279.7,2279.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726498517245,4.53868,2279.7,2279.4,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1726498517443,4.73823553,2279.9,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498517643,4.73823553,2279.9,2279.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726498517644,0.43865,2279.8,2279.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726498517842,4.73823553,2279.9,2279.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726498518145,0.43868,2279.7,2279.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726498518345,4.1,2279.7,2279.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726498518649,1.13063553,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498518943,0.8238,2280.0,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498518944,1.13063553,2280.0,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498519146,1.13063553,2280.1,2279.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726498519336,1.56923553,2280.1,2279.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726498519543,4.5386,2280.1,2279.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726498520250,4.1,2280.1,2279.9,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1726498520642,4.1,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498520846,4.33843553,2280.2,2279.9,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1726498520847,4.77702553,2280.2,2279.9,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1726498521044,4.33843553,2280.2,2279.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726498521250,4.53861,2280.1,2279.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726498521555,5.66924553,2280.1,2279.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726498521751,5.66924553,2280.1,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498521752,0.43861,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498521948,0.43865,2279.8,2279.6,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1726498522155,1.13063553,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498522351,1.13063553,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498522550,1.56922553,2280.1,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498523553,1.56922553,2280.1,2279.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726498523554,1.13063553,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498523855,0.4386,2280.1,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498524057,1.13063553,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498524258,1.56924553,2280.1,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498524649,4.1,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498524955,4.1,2280.0,2279.7,0.84665]
["bitfinex-derivatives","ETHF0:USTF0",1726498524956,4.53862,2280.0,2279.7,0.84665]
["bitfinex-derivatives","ETHF0:USTF0",1726498525158,4.53862,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498525343,5.23063553,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498526055,1.13063553,2280.1,2279.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726498526257,1.13063553,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498526455,1.56923553,2280.1,2279.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726498526756,1.56923553,2280.1,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498527061,1.13063553,2280.1,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498527252,1.56922553,2280.1,2280.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726498527453,1.13063553,2280.1,2280.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726498527964,2.82942673,2280.2,2280.0,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1726498528148,1.13063553,2280.4,2280.2,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1726498528347,6.36426438,2280.6,2280.2,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1726498528348,4.132,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498528556,1.13063553,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498528755,1.13063553,2280.7,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498529155,1.13063553,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498529451,1.13063553,2280.7,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498529452,1.13063553,2280.5,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498529650,1.13063553,2280.5,2280.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726498529947,1.13063553,2280.5,2280.4,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1726498530258,1.13063553,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498530861,1.13063553,2280.6,2280.5,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1726498534156,7.14547597,2281.0,2280.5,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1726498534157,4.1,2281.1,2280.5,9.82833756]
["bitfinex-derivatives","ETHF0:USTF0",1726498534352,4.1,2280.9,2280.5,5.44353756]
["bitfinex-derivatives","ETHF0:USTF0",1726498534559,4.1,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498534759,4.1,2280.9,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498535260,4.1,2280.9,2280.5,5.44353756]
["bitfinex-derivatives","ETHF0:USTF0",1726498535460,5.7987912,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498535759,1.6987912,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498535957,4.9065912,2281.0,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498536261,4.9065912,2281.0,2280.5,5.44353756]
["bitfinex-derivatives","ETHF0:USTF0",1726498536467,4.1,2280.7,2280.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726498536761,5.7987912,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498536952,1.6987912,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498537154,4.9065912,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498537353,3.2078,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498537552,0.3947,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498537756,6.2024912,2281.3,2280.6,8.27961234]
["bitfinex-derivatives","ETHF0:USTF0",1726498537963,6.6210912,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498538156,1.6987912,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498538352,1.6987912,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498538754,1.6987912,2281.2,2280.6,8.27961234]
["bitfinex-derivatives","ETHF0:USTF0",1726498538960,1.6987912,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498539168,1.6987912,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498539476,6.2173912,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498539659,6.2173912,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498539865,6.2173912,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498540052,6.2173912,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498540258,6.2173912,2281.3,2280.7,5.00704356]
["bitfinex-derivatives","ETHF0:USTF0",1726498540455,6.2173912,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498540670,6.2173912,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498541472,4.5186,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726498541857,4.5186,2281.3,2280.7,6.10322356]
["bitfinex-derivatives","ETHF0:USTF0",1726498541858,1.6987912,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498542060,6.73596438,2281.5,2281.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726498542061,6.2024912,2281.5,2281.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726498542261,6.2024912,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726498542466,4.5037,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726498542761,6.2024912,2281.5,2281.0,5.60368846]
["bitfinex-derivatives","ETHF0:USTF0",1726498542958,4.1,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498543160,9.0065912,2281.3,2281.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726498543371,4.1,2281.1,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498543568,0.8368,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726498543867,4.1,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498544365,4.1,2280.9,2280.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726498544366,0.8368,2281.0,2280.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726498544574,6.6235812,2281.2,2280.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726498544871,6.1851912,2281.2,2280.6,7.99529528]
["bitfinex-derivatives","ETHF0:USTF0",1726498545169,9.4567912,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498545369,9.4567912,2281.3,2281.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726498545557,9.4567912,2281.3,2281.1,0.45444024]
["bitfinex-derivatives","ETHF0:USTF0",1726498545757,9.4567912,2281.3,2281.1,0.01604024]
["bitfinex-derivatives","ETHF0:USTF0",1726498545758,9.8951612,2281.3,2281.1,0.01604024]
["bitfinex-derivatives","ETHF0:USTF0",1726498545960,9.4567912,2281.3,2281.1,0.01604024]
["bitfinex-derivatives","ETHF0:USTF0",1726498546160,9.8951512,2281.3,2281.1,0.01604024]
["bitfinex-derivatives","ETHF0:USTF0",1726498546459,9.4567912,2281.3,2281.1,0.45444024]
["bitfinex-derivatives","ETHF0:USTF0",1726498546864,7.758,2281.3,2281.1,0.45444024]
["bitfinex-derivatives","ETHF0:USTF0",1726498547166,3.626,2281.3,2281.1,0.01604024]
["bitfinex-derivatives","ETHF0:USTF0",1726498547361,3.626,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726498548276,3.626,2281.3,2280.2,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1726498548277,12.1092,2281.3,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498548474,4.1,2280.9,2280.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726498548671,0.3929,2280.8,2280.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726498548972,0.8025,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498549165,0.8025,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498551463,0.3929,2280.8,2280.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726498551871,0.3929,2280.8,2280.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726498551872,0.4003,2280.7,2280.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726498552068,0.4003,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498552574,0.4003,2280.7,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498552575,0.43851,2280.6,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498552768,4.93879,2280.7,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498552961,4.5003,2280.7,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498553272,0.4003,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498553464,0.4003,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498554066,0.4003,2280.7,2280.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1726498554673,0.4003,2280.7,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498554870,0.4003,2280.7,2280.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726498555069,0.4003,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498555274,0.3929,2280.8,2280.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726498555470,0.3929,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498556473,0.3909,2281.0,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498556782,1.21433,2281.0,2280.5,5.45047599]
["bitfinex-derivatives","ETHF0:USTF0",1726498557275,1.21433,2281.0,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498557475,1.21433,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498557771,2.4746912,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498559278,10.40219934,2280.9,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498559478,0.4385,2280.6,2280.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726498559677,1.2084,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498560280,1.2084,2280.5,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498560577,0.7914,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498561172,0.7914,2280.5,2280.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726498561173,9.71473,2280.5,2280.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726498561376,9.7979912,2280.5,2280.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726498561580,4.1,2280.1,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498561884,0.4038,2280.0,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498562080,0.4038,2280.0,2279.7,5.0887075]
["bitfinex-derivatives","ETHF0:USTF0",1726498562081,1.1716,2280.0,2279.7,5.0887075]
["bitfinex-derivatives","ETHF0:USTF0",1726498562675,4.1,2279.9,2279.7,4.6500475]
["bitfinex-derivatives","ETHF0:USTF0",1726498562877,4.1,2279.9,2279.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726498562878,10.1851912,2279.9,2279.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726498563180,4.1,2279.7,2279.3,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1726498563383,5.7987912,2279.7,2279.1,5.40261925]
["bitfinex-derivatives","ETHF0:USTF0",1726498563592,6.2374712,2279.7,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498563884,6.2374712,2279.7,2279.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726498563885,1.6987912,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498564080,1.6987912,2279.8,2279.3,4.77609721]
["bitfinex-derivatives","ETHF0:USTF0",1726498564387,1.6987912,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498564582,1.6987912,2279.8,2279.4,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1726498564885,1.6987912,2279.8,2279.1,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726498565077,5.7987912,2279.9,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498565277,5.7987912,2279.9,2279.2,5.06351825]
["bitfinex-derivatives","ETHF0:USTF0",1726498565477,4.1,2279.9,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498565685,5.7987912,2279.9,2279.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726498566181,5.7987912,2279.9,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498566389,2.8703912,2280.0,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498566575,2.8703912,2280.0,2279.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726498566881,1.1716,2280.0,2279.4,8.81300685]
["bitfinex-derivatives","ETHF0:USTF0",1726498567191,0.7885,2280.0,2279.4,8.81300685]
["bitfinex-derivatives","ETHF0:USTF0",1726498567381,0.7885,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498567578,0.7885,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498567882,0.7885,2280.0,2279.7,5.39257331]
["bitfinex-derivatives","ETHF0:USTF0",1726498568180,4.1,2279.9,2279.6,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1726498568590,4.1,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498568987,4.1,2279.7,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498569183,0.4068,2279.6,2279.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726498569494,4.4836,2279.5,2279.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1726498569686,4.8784,2279.5,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498570078,5.31712,2279.5,2279.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726498570276,5.31712,2279.5,2278.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726498570484,5.31712,2279.5,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498570780,5.31712,2279.5,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498571378,4.8784,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498571578,1.21712,2279.5,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498572286,1.21712,2279.5,2278.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726498572287,4.8784,2279.5,2278.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726498572491,4.8784,2279.5,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498572492,5.31712,2279.5,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498572994,5.31712,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498573197,4.8784,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498573382,0.7784,2279.5,2278.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726498573588,0.3836,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498574193,0.4174,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498574391,0.406,2279.7,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498574893,3.2078,2280.2,2279.6,11.6942]
["bitfinex-derivatives","ETHF0:USTF0",1726498575096,0.406,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498577008,0.406,2280.0,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498577495,4.94463,2280.0,2279.6,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1726498577691,4.506,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498577893,0.84462,2280.0,2279.6,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1726498578391,1.09674,2279.6,2278.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726498578692,4.1,2279.5,2278.6,4.61216169]
["bitfinex-derivatives","ETHF0:USTF0",1726498578889,0.43873,2279.4,2278.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726498579197,7.3078,2279.3,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498579399,7.74655,2279.3,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498579895,7.3078,2279.3,2278.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1726498580091,4.1,2279.1,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726498580396,3.2078,2279.0,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726498580593,3.64661,2279.0,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726498580896,3.2078,2279.0,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726498581400,3.2078,2279.3,2278.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726498581596,3.618,2279.3,2278.7,4.8086476]
["bitfinex-derivatives","ETHF0:USTF0",1726498581896,3.618,2279.3,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498582396,3.618,2279.3,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498582899,4.05675,2279.3,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498583985,4.05675,2279.3,2278.5,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1726498584191,0.43877,2279.2,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726498585098,4.05676,2279.3,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498585594,4.05675,2279.3,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498585790,3.618,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726498585992,3.618,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498586192,3.2078,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498586498,3.2078,2279.3,2278.8,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1726498586499,3.2078,2279.3,2278.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726498586886,0.4082,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498587193,0.4082,2279.2,2278.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726498587397,0.84697,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498587587,0.4082,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498587992,0.84697,2279.2,2278.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1726498588198,0.43879,2279.1,2278.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726498588402,0.84698,2279.2,2278.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1726498588697,0.84698,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498588897,0.4082,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498589802,0.4082,2279.2,2278.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726498590195,0.4082,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726498590392,0.4082,2279.2,2278.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726498590589,3.2078,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498591292,0.8366,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498591496,0.8366,2279.6,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498592090,1.27529,2279.6,2279.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726498592297,1.27529,2279.6,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498593204,0.43871,2279.5,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498593496,0.8366,2279.6,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498593698,1.2753,2279.6,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498593886,1.2753,2279.6,2279.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726498593887,0.8366,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498594293,0.8366,2279.6,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498594507,1.27529,2279.6,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498594999,0.8366,2279.6,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498596495,0.4166,2279.6,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498596697,0.4166,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498596893,4.132,2280.1,2279.5,10.50549242]
["bitfinex-derivatives","ETHF0:USTF0",1726498597095,0.8501,2280.1,2279.7,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498597393,0.8501,2280.1,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498597700,0.4115,2280.1,2279.8,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498598203,0.4115,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498598604,0.4115,2280.1,2279.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726498599202,0.8501,2280.1,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498600102,0.4115,2280.1,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498600699,0.85011,2280.1,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498601598,0.4115,2280.1,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498601900,0.4115,2280.1,2279.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726498602098,0.4115,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498602300,2.09975368,2280.1,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498602501,2.09975368,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498602502,6.20975368,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498602702,3.2078,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498603406,3.04550491,2280.3,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726498603407,2.08385368,2280.3,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726498603603,2.08385368,2280.3,2279.7,5.20667]
["bitfinex-derivatives","ETHF0:USTF0",1726498603803,1.68825368,2280.3,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498604000,1.68825368,2280.3,2279.8,4.9205889]
["bitfinex-derivatives","ETHF0:USTF0",1726498604001,5.27965368,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498604405,5.27965368,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498604710,3.2078,2280.4,2280.3,8.93416]
["bitfinex-derivatives","ETHF0:USTF0",1726498604896,4.132,2280.8,2280.3,17.7034]
["bitfinex-derivatives","ETHF0:USTF0",1726498605098,6.23670368,2280.9,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498605401,1.90765264,2280.8,2280.1,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1726498605597,1.90765264,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498605801,5.11545264,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498606002,1.68825368,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498606203,1.68825368,2280.7,2280.2,5.03758249]
["bitfinex-derivatives","ETHF0:USTF0",1726498606506,3.2078,2280.8,2280.2,5.03758249]
["bitfinex-derivatives","ETHF0:USTF0",1726498606507,4.89605368,2280.8,2280.2,5.03758249]
["bitfinex-derivatives","ETHF0:USTF0",1726498606700,4.89605368,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498607012,4.89605368,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498607601,3.2078,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498608106,4.89605368,2280.8,2280.2,5.03758249]
["bitfinex-derivatives","ETHF0:USTF0",1726498608513,4.89605368,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498608713,4.89605368,2280.8,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498609106,4.89605368,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498609911,4.89605368,2280.8,2280.2,5.03758249]
["bitfinex-derivatives","ETHF0:USTF0",1726498610107,4.89605368,2280.8,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498611001,4.89605368,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498611198,3.2078,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498612201,3.2078,2280.8,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498612415,3.2078,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498612606,3.2078,2280.8,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498613002,3.64627,2280.8,2280.2,5.03758249]
["bitfinex-derivatives","ETHF0:USTF0",1726498613211,3.64627,2280.8,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498613407,0.3901,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498614110,7.77819,2281.2,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726498614413,3.6187,2281.2,2280.6,5.92170214]
["bitfinex-derivatives","ETHF0:USTF0",1726498614617,4.05708,2281.2,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726498614802,3.6187,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498615008,3.6187,2281.2,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498615220,4.05708,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498615407,3.6187,2281.2,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498615709,3.6187,2281.2,2280.6,5.92170214]
["bitfinex-derivatives","ETHF0:USTF0",1726498616016,0.82861,2281.1,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726498616410,0.4048,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726498616617,0.84323,2281.0,2280.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498616817,3.2078,2280.9,2280.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726498617216,3.2078,2280.9,2280.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498617515,3.2078,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498618120,3.2078,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498618915,3.2078,2280.9,2280.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726498618916,0.43846,2280.8,2280.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726498619111,3.64625,2280.9,2280.6,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1726498619516,3.2078,2280.9,2280.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726498619714,3.64624,2280.9,2280.6,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1726498620315,3.2078,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498620509,3.2078,2280.9,2280.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726498620720,0.4048,2281.0,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498621213,0.84323,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498621617,4.05709,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498621825,0.43841,2281.1,2280.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726498622026,3.2078,2280.9,2280.7,4.65156603]
["bitfinex-derivatives","ETHF0:USTF0",1726498622524,3.2078,2280.9,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498623120,3.2078,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498623422,3.2078,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498624332,3.2078,2281.0,2280.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726498624921,3.2078,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498625319,3.2078,2281.0,2280.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726498625520,3.64623,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498625820,3.2078,2281.0,2280.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726498626023,3.2078,2281.0,2280.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726498626024,3.2078,2280.7,2280.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726498626624,3.2078,2280.7,2280.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726498626822,7.5926,2280.7,2279.8,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1726498627036,7.5926,2280.7,2280.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726498627037,3.2078,2280.3,2280.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726498627222,3.2078,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498627519,3.2078,2280.3,2280.2,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1726498627725,3.2078,2280.3,2280.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726498627924,3.2078,2280.3,2280.1,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1726498628226,3.2078,2280.3,2280.1,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1726498628823,3.2078,2280.3,2280.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726498629022,7.3178,2280.3,2279.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726498629222,7.75636,2280.3,2279.9,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1726498629429,7.3178,2280.3,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498629630,7.3178,2280.3,2279.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726498629631,7.75637,2280.3,2279.9,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1726498629831,7.75637,2280.3,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498630127,7.3178,2280.3,2279.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726498630331,7.3178,2280.3,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498630532,3.2078,2280.3,2279.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726498630726,3.2078,2280.3,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498630933,3.2078,2280.3,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726498631135,3.2078,2280.3,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498631832,3.2078,2280.3,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498632031,0.43862,2280.0,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498632231,3.2078,2279.8,2279.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726498632524,3.2078,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726498633130,3.2078,2280.1,2279.7,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726498633328,3.2078,2280.1,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498633826,3.2078,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498634333,3.2078,2280.1,2280.0,9.60700645]
["bitfinex-derivatives","ETHF0:USTF0",1726498634629,3.2078,2280.1,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498634931,7.3178,2280.1,2279.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726498635134,0.3889,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498635329,0.3889,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498635637,0.3889,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498636626,0.3889,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498636825,0.3889,2280.0,2279.5,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1726498637021,3.2078,2280.1,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498637225,3.2078,2280.1,2279.6,4.7022195]
["bitfinex-derivatives","ETHF0:USTF0",1726498637434,0.43862,2280.0,2279.6,4.7022195]
["bitfinex-derivatives","ETHF0:USTF0",1726498637625,0.43862,2280.0,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726498637823,0.43862,2280.0,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498637824,1.68825368,2280.0,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498638026,9.44465368,2280.1,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498638225,5.33465368,2280.1,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498638935,5.33465368,2280.1,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498639338,5.33465368,2280.1,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498639734,4.89605368,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498639940,5.33465368,2280.1,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498641135,5.33465368,2280.1,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498641531,5.33466368,2280.1,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498642039,1.68825368,2280.0,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498642435,4.82505,2279.9,2279.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726498642637,2.52490368,2279.9,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498642839,2.52490368,2279.9,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498642840,0.43866,2279.8,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498643031,4.03868,2279.7,2279.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726498643233,3.6,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498643432,5.28825368,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498643634,3.2078,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498644035,5.11555965,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498644245,3.2078,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498644436,3.2078,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498644437,5.6783145,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498644637,1.69404613,2279.6,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498644940,1.69404613,2279.6,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498645634,1.69404613,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498645835,1.69404613,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498646240,1.69404613,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498646539,5.34052613,2279.7,2279.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726498646741,5.34052613,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498646939,4.90184613,2279.7,2279.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498647239,4.90184613,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498647733,3.2078,2279.7,2279.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726498647940,4.90184613,2279.7,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498648336,4.90184613,2279.7,2279.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726498648740,4.90184613,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498649237,3.2078,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498649443,3.2078,2279.7,2279.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498649444,3.2078,2279.7,2279.5,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498649741,3.2078,2279.7,2279.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498649742,3.2078,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498650748,3.2078,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498651247,7.3178,2279.7,2279.3,4.76654619]
["bitfinex-derivatives","ETHF0:USTF0",1726498651439,7.75648,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498651745,7.3178,2279.7,2279.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726498651943,3.2078,2279.4,2279.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726498652140,0.8147,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498652744,0.8147,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498653349,0.8147,2279.3,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498654042,4.3872,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498654240,1.25346,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498654241,3.2078,2279.1,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498655935,3.2078,2279.1,2278.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726498656441,3.2078,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498656842,3.2078,2279.1,2278.8,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1726498657045,3.2078,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498657249,3.2078,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498657547,3.2078,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498658344,3.2078,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498658749,3.2078,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498659543,3.2078,2279.1,2278.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726498660143,3.2078,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498662247,3.2078,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498662752,3.2078,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498663151,3.2078,2279.4,2279.0,5.48499]
["bitfinex-derivatives","ETHF0:USTF0",1726498663340,3.2078,2279.4,2279.3,4.54875]
["bitfinex-derivatives","ETHF0:USTF0",1726498663648,3.2078,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498663843,3.2078,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498664045,3.2078,2279.4,2278.8,8.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726498664250,3.2078,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498664448,3.2078,2279.4,2279.3,1.26885]
["bitfinex-derivatives","ETHF0:USTF0",1726498665849,4.132,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498666045,2.07844613,2279.8,2279.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498666046,1.12712335,2279.8,2279.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498666349,8.46692335,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498666554,8.46692335,2280.2,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498666555,4.33492335,2280.2,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498666755,4.33492335,2280.2,2279.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498666756,4.33492335,2280.2,2279.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726498666953,4.33492335,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498667145,4.33492335,2280.2,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498667146,3.2078,2280.2,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498667448,4.33492335,2280.2,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498667656,4.33492335,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498667850,4.33492335,2280.2,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498668148,4.33492335,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498668538,4.33492335,2280.2,2279.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726498668739,4.33492335,2280.2,2279.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498668945,4.33492335,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726498669953,1.12712335,2280.1,2279.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726498670252,1.12712335,2280.1,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498670253,1.56572335,2280.1,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498670451,1.52992335,2280.0,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498670645,1.12712335,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498671260,1.12712335,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498671447,3.2078,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498671749,1.12712335,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498673153,1.69404613,2280.5,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498673154,1.12712335,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498673352,1.12712335,2280.5,2280.4,4.94944]
["bitfinex-derivatives","ETHF0:USTF0",1726498673554,1.12712335,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498674645,1.12712335,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498674850,1.69404613,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498675554,1.13011636,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498676457,1.69404613,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498676655,2.82399493,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498676851,1.1299488,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498677054,10.62732613,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498677257,1.12995056,2280.5,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498677758,4.33775056,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498679652,4.33775056,2280.6,2280.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726498679851,1.12995056,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498680056,1.12995056,2280.7,2280.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726498680755,1.12995056,2280.7,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498680953,1.12995056,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498681155,1.12995056,2280.7,2280.4,9.17933481]
["bitfinex-derivatives","ETHF0:USTF0",1726498681156,1.12995056,2280.8,2280.4,9.17933481]
["bitfinex-derivatives","ETHF0:USTF0",1726498681356,1.12995056,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498682156,1.12995056,2280.8,2280.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726498682157,1.69404613,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498682359,4.33611598,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498682562,3.2078,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498682866,1.12831598,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498683055,1.12831598,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498683255,4.90184613,2281.3,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498683256,1.12831598,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726498683465,5.26031598,2281.6,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726498683661,1.53611598,2281.6,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726498684053,1.53611598,2281.6,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726498684269,1.12831598,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726498684466,3.2078,2281.8,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726498684664,3.2078,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726498684974,3.2078,2281.8,2281.7,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1726498685764,3.2078,2282.1,2281.7,10.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726498685963,5.26031598,2282.4,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726498686267,4.132,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498686657,4.132,2282.4,2282.0,4.54822]
["bitfinex-derivatives","ETHF0:USTF0",1726498687260,4.132,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498687465,4.132,2282.4,2282.0,4.54822]
["bitfinex-derivatives","ETHF0:USTF0",1726498687669,4.132,2282.4,2282.0,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1726498687969,4.132,2282.4,2281.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498688154,3.646,2282.2,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726498688360,3.2078,2281.9,2281.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726498688555,3.2078,2281.9,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726498689772,0.8095,2282.1,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726498689956,0.8095,2282.1,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726498690357,0.8095,2282.1,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726498690556,0.8095,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726498690861,0.8095,2282.1,2281.5,10.45279794]
["bitfinex-derivatives","ETHF0:USTF0",1726498691057,0.4003,2282.1,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726498691463,0.4003,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726498691766,3.2078,2282.2,2281.5,11.54861794]
["bitfinex-derivatives","ETHF0:USTF0",1726498691965,3.2078,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726498692166,3.2078,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726498693163,3.2078,2282.2,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726498693571,3.2078,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726498693763,3.2078,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726498693963,3.2078,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726498694163,3.2078,2282.2,2282.1,5.3904112]
["bitfinex-derivatives","ETHF0:USTF0",1726498694364,3.2078,2282.2,2282.1,9.7720112]
["bitfinex-derivatives","ETHF0:USTF0",1726498694565,3.2078,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726498695164,3.2078,2282.2,2282.1,4.81981]
["bitfinex-derivatives","ETHF0:USTF0",1726498695370,3.2078,2282.2,2282.1,9.89969749]
["bitfinex-derivatives","ETHF0:USTF0",1726498696173,3.2078,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726498696372,3.2078,2282.4,2281.9,1.14459202]
["bitfinex-derivatives","ETHF0:USTF0",1726498696559,3.2078,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498696762,3.2078,2282.4,2282.0,4.80744891]
["bitfinex-derivatives","ETHF0:USTF0",1726498697074,6.02772,2282.8,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498697075,0.43813,2282.6,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498697370,3.2078,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726498697972,4.3816,2282.3,2281.6,0.33257721]
["bitfinex-derivatives","ETHF0:USTF0",1726498698174,3.2078,2282.0,2281.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726498698471,3.2078,2282.0,2280.9,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726498698472,3.2078,2281.7,2281.0,4.89961868]
["bitfinex-derivatives","ETHF0:USTF0",1726498698673,0.402,2281.6,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498698876,0.402,2281.6,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498698877,3.2078,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498699568,3.64615,2281.4,2280.9,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726498699768,3.2078,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498700169,0.43837,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498700466,3.64615,2281.4,2280.9,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726498701068,0.43837,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498701267,0.3861,2281.5,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498701268,3.2078,2281.1,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498701468,3.2078,2280.8,2280.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726498701668,3.2078,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498701868,3.2078,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498702278,3.2078,2280.8,2280.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726498702768,3.2078,2280.8,2280.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726498702962,0.7982,2280.9,2280.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726498703165,0.4179,2280.9,2280.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726498703464,3.6257,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498703972,3.6257,2280.9,2280.5,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1726498704175,3.6257,2280.9,2280.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726498704863,3.6257,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498704864,3.2078,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498705866,3.2078,2280.9,2280.5,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1726498706572,3.2078,2280.9,2280.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726498706778,3.2078,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498707077,0.3803,2281.1,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498707376,3.64619,2281.2,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726498707377,3.2078,2281.2,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726498707678,3.64619,2281.2,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498708472,0.43839,2281.2,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498708680,7.77817,2281.3,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498708974,0.43838,2281.2,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498709965,0.43838,2281.2,2280.7,7.75627]
["bitfinex-derivatives","ETHF0:USTF0",1726498710180,0.43838,2281.2,2280.7,4.54847]
["bitfinex-derivatives","ETHF0:USTF0",1726498710479,0.43838,2281.2,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498710877,7.3398,2281.3,2280.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498711078,7.77817,2281.3,2280.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498711375,7.77817,2281.3,2280.9,4.54843]
["bitfinex-derivatives","ETHF0:USTF0",1726498711781,7.77817,2281.3,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498711782,0.43842,2281.1,2280.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498711975,7.3398,2281.3,2280.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726498711976,3.2078,2281.0,2280.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726498712168,0.3914,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498712374,0.3914,2280.9,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498712675,0.3914,2280.9,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498713474,0.3914,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498713676,0.3914,2280.9,2280.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726498713677,0.3914,2280.9,2280.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498713876,7.3398,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726498714082,3.2078,2281.3,2281.2,4.54838]
["bitfinex-derivatives","ETHF0:USTF0",1726498714377,3.2078,2281.3,2281.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498714778,3.2078,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726498715280,3.2078,2281.3,2281.2,4.54838]
["bitfinex-derivatives","ETHF0:USTF0",1726498715583,0.4189,2281.6,2281.2,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1726498715771,0.4189,2281.6,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726498716275,0.4189,2281.6,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726498716776,0.4189,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726498717279,3.2078,2281.7,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726498717479,3.2078,2281.7,2281.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726498717677,3.2078,2281.7,2281.6,4.54831]
["bitfinex-derivatives","ETHF0:USTF0",1726498718869,3.2078,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726498719072,3.2078,2281.7,2281.4,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1726498719274,3.2078,2281.7,2281.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726498719275,4.521,2281.6,2281.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726498719598,6.08763598,2281.6,2281.2,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726498719876,3.64615,2281.4,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498720078,3.64615,2281.4,2280.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726498720278,3.64615,2281.4,2281.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498720479,4.77447598,2281.4,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498721076,0.43837,2281.3,2280.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726498721280,4.11,2281.3,2280.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726498721482,7.75621,2281.1,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498721675,0.4045,2281.0,2280.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726498721875,0.4045,2281.0,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498722277,0.4045,2281.0,2280.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498722481,0.84292,2281.0,2280.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498722682,0.4045,2281.0,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498723083,0.4045,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498723488,3.2078,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498723795,3.2078,2281.1,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498724781,3.2078,2281.1,2280.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498724991,3.2078,2281.1,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498725986,3.2078,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498726185,3.20416211,2281.3,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498726384,1.51011598,2281.3,2280.8,5.20846649]
["bitfinex-derivatives","ETHF0:USTF0",1726498726681,1.94848598,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498727386,0.43838,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498727689,1.12831598,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498727887,1.56670598,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498728388,1.56670598,2281.2,2280.8,5.20846649]
["bitfinex-derivatives","ETHF0:USTF0",1726498728389,1.12831598,2281.2,2280.8,5.20846649]
["bitfinex-derivatives","ETHF0:USTF0",1726498728692,4.33611598,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726498728985,4.33611598,2281.4,2280.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726498728986,3.2078,2281.4,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726498729187,4.33611598,2281.4,2281.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726498729491,4.77446598,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498729690,4.33611598,2281.4,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726498729885,4.77446598,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498730381,4.33611598,2281.4,2281.0,5.49267324]
["bitfinex-derivatives","ETHF0:USTF0",1726498730683,3.2078,2281.4,2281.0,5.49267324]
["bitfinex-derivatives","ETHF0:USTF0",1726498730879,3.64615,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498731079,4.77446598,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498731281,4.33611598,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498731683,4.77446598,2281.4,2281.0,5.93108324]
["bitfinex-derivatives","ETHF0:USTF0",1726498731984,4.33611598,2281.4,2281.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726498732288,4.33611598,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726498732485,4.77446598,2281.4,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498732878,4.33611598,2281.4,2281.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726498733080,1.12831598,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498733581,1.12831598,2281.2,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726498733782,13.73231598,2281.2,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498733980,7.69404613,2281.3,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498733981,7.3178,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498734183,3.2078,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498734388,3.2078,2280.6,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498734695,3.2078,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498734887,3.2078,2280.6,2279.9,9.97185122]
["bitfinex-derivatives","ETHF0:USTF0",1726498735088,8.1564,2280.6,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726498735286,8.1564,2280.6,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498735287,0.43852,2280.5,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498735787,1.12831598,2280.5,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498735986,1.12831598,2280.5,2280.0,4.89999028]
["bitfinex-derivatives","ETHF0:USTF0",1726498736288,3.2078,2280.2,2279.9,1.66372]
["bitfinex-derivatives","ETHF0:USTF0",1726498736492,1.12831598,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498736699,1.12831598,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498736885,1.12831598,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498737695,1.12831598,2280.3,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726498740491,1.56685598,2280.4,2279.9,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1726498741093,1.12831598,2280.3,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498741689,1.12831598,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498741998,1.12831598,2280.5,2279.9,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1726498742191,1.12831598,2280.4,2279.9,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1726498742396,2.82236211,2280.5,2279.9,5.52946]
["bitfinex-derivatives","ETHF0:USTF0",1726498742695,1.12831598,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498742895,1.12831598,2280.5,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726498743093,1.12831598,2280.5,2280.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726498743294,1.12831598,2280.5,2280.0,4.82001678]
["bitfinex-derivatives","ETHF0:USTF0",1726498743490,1.12831598,2280.4,2280.1,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1726498743893,1.12831598,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498744501,1.12831598,2280.4,2280.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726498745002,1.12831598,2280.4,2280.1,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1726498745197,1.12831598,2280.3,2280.1,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1726498745691,1.12831598,2280.3,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498745692,3.2078,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498745897,4.33611598,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726498746091,1.12831598,2280.1,2279.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726498746294,1.12831598,2280.1,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498746295,1.12831598,2280.0,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498746604,1.12831598,2280.0,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498746899,1.12831598,2280.0,2279.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726498747096,1.12831598,2279.9,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498747290,1.12831598,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498747893,1.12831598,2280.0,2279.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726498748090,1.12831598,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498748286,4.90184613,2280.2,2280.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726498748894,5.34042613,2280.2,2280.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726498749798,4.90184613,2280.2,2280.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726498749999,1.13089683,2280.1,2280.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726498750396,1.13089683,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498751592,5.51649683,2280.1,2279.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726498751792,1.13089683,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498751997,5.34042613,2280.2,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498751998,1.13089683,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498752395,5.51729683,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498754596,5.95592683,2280.0,2279.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726498754802,4.72809683,2279.9,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498755001,1.56955683,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498755197,1.93999683,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726498755502,1.13089683,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726498755695,1.13089683,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498755900,4.90184613,2280.2,2279.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726498755901,1.13089683,2280.1,2279.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726498756101,1.13089683,2280.1,2279.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726498756303,1.13089683,2280.1,2279.9,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1726498756902,4.33869683,2280.2,2279.9,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1726498757300,4.33869683,2280.2,2279.9,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1726498757811,4.77727683,2280.2,2279.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726498758012,1.13089683,2280.1,2279.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726498758220,4.77727683,2280.2,2279.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726498758508,4.33869683,2280.2,2279.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726498758696,4.77727683,2280.2,2279.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726498758903,4.77727683,2280.2,2279.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726498759098,0.43862,2280.0,2279.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726498759306,5.67950683,2280.1,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498759507,5.67950683,2280.1,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498759701,0.43871,2279.6,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498759910,3.6284,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498760110,3.2078,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498760308,1.69404613,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498760309,1.56954683,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498760610,1.13089683,2279.8,2279.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726498760817,1.13089683,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498761211,5.76109613,2279.9,2279.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726498761212,3.2078,2279.9,2279.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726498761405,4.132,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498761607,1.13089683,2280.1,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498761815,4.75929683,2280.2,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498762008,3.6284,2280.2,2280.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726498762206,3.2078,2280.2,2280.0,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1726498762512,3.2078,2280.2,2280.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726498763010,3.2078,2280.2,2280.0,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1726498765505,4.33869683,2280.2,2280.0,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1726498766111,4.33869683,2280.2,2280.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726498766318,8.88727683,2280.2,2280.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726498766519,8.44869683,2280.2,2280.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726498766717,8.44869683,2280.2,2280.0,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1726498767011,3.2078,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498767212,3.2078,2280.2,2280.1,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1726498767808,3.2078,2280.2,2280.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726498768003,7.3178,2280.2,2279.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726498768215,1.13089683,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498768418,1.13089683,2280.1,2279.8,5.49205166]
["bitfinex-derivatives","ETHF0:USTF0",1726498768916,1.56949683,2280.1,2279.8,5.49205166]
["bitfinex-derivatives","ETHF0:USTF0",1726498769103,1.13089683,2280.1,2279.8,5.49205166]
["bitfinex-derivatives","ETHF0:USTF0",1726498769714,1.13089683,2280.1,2279.8,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1726498770515,1.13089683,2280.0,2279.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726498770818,1.13089683,2280.0,2279.8,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1726498771213,1.13089683,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498772130,1.91351575,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498772325,1.69404613,2280.1,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498772620,1.13050709,2280.0,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498772821,1.13050709,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498773212,1.69404613,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498773412,1.69404613,2280.1,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498773616,1.13066099,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498774514,1.69404613,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498774715,1.69404613,2280.0,2279.8,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1726498775023,1.13088834,2279.9,2279.8,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1726498775315,1.69404613,2279.9,2279.8,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1726498776513,11.53925104,2279.9,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498776717,0.60008628,2279.8,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498777219,13.36684385,2279.8,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498777418,1.1322557,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498777620,0.43875,2279.3,2279.0,5.13442806]
["bitfinex-derivatives","ETHF0:USTF0",1726498777926,1.13200314,2279.1,2279.0,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1726498778124,1.69838355,2279.1,2279.0,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1726498778530,1.69838355,2279.1,2278.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726498778721,1.69838355,2279.1,2278.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726498778722,8.32618355,2279.0,2278.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726498778913,1.13192711,2278.8,2278.7,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1726498779220,1.13211049,2278.8,2278.7,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1726498779416,1.13137033,2278.8,2278.7,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1726498780418,1.13137033,2278.9,2278.7,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1726498780924,4.55137033,2278.8,2278.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726498781120,1.69789067,2278.9,2278.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726498781121,1.69789067,2278.7,2278.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726498781731,1.13032392,2278.7,2278.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726498782415,1.53782392,2278.8,2278.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726498782924,1.13032392,2278.7,2278.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726498783125,3.23571459,2278.8,2278.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726498783324,1.53782392,2278.8,2278.6,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1726498783523,1.13032392,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726498783720,4.33812392,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498783916,3.2078,2279.0,2278.9,4.82683]
["bitfinex-derivatives","ETHF0:USTF0",1726498784224,4.33812392,2279.3,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498784623,4.33812392,2279.3,2279.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726498785225,3.2078,2279.3,2279.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726498785625,6.6278,2279.3,2279.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726498785921,7.75812392,2279.3,2279.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726498786914,4.33812392,2279.3,2279.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726498787619,4.33812392,2279.3,2279.2,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1726498787827,3.2078,2279.3,2279.2,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1726498791525,1.13032392,2279.4,2279.2,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1726498791927,1.13032392,2279.4,2279.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726498792127,4.33812392,2279.4,2279.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726498792326,1.13032392,2279.4,2279.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726498792522,1.13032392,2279.4,2279.2,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1726498798433,1.13032392,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498798826,2.82821459,2279.5,2279.3,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1726498799027,1.13032392,2279.4,2279.3,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1726498799734,1.13032392,2279.5,2279.3,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1726498800036,1.13032392,2279.4,2279.3,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1726498800426,1.13032392,2279.5,2279.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726498800626,1.13032392,2279.5,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498800831,1.13032392,2279.5,2279.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726498801030,1.13032392,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498801528,1.69789067,2279.5,2279.3,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1726498801734,1.12930251,2279.4,2279.3,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1726498802128,1.12930251,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498802327,1.69789067,2279.5,2279.3,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1726498802641,1.12939762,2279.4,2279.3,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1726498802830,0.02939762,2279.4,2279.3,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1726498803340,0.02939762,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498803527,1.69789067,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498803725,8.54522316,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498803931,12.92952642,2279.4,2279.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726498804227,8.76153393,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498804429,8.32279393,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498805632,8.32279393,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498805633,4.90279393,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498806141,3.2078,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498806434,1.69499393,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498806838,2.07609393,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498807028,2.07609393,2279.6,2279.4,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498807230,2.07609393,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498807630,2.07609393,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498807830,2.07609393,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498808230,2.07609393,2279.6,2279.4,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498808430,2.07609393,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498808632,2.2956073,2279.6,2279.4,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498808832,1.69539201,2279.5,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498810642,1.9149039,2279.5,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498812338,3.42,2279.9,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498812339,6.39651141,2280.1,2279.5,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1726498812538,7.06641,2280.1,2279.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726498812835,0.43866,2279.8,2279.6,5.0279966]
["bitfinex-derivatives","ETHF0:USTF0",1726498813040,2.70317141,2279.8,2279.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726498813235,0.4022,2279.7,2279.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726498813437,0.4022,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498813939,2.66671141,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498814134,0.4022,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498814334,2.66671141,2279.7,2279.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726498814536,2.66671141,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498814936,10.47311141,2279.7,2279.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726498815137,2.26340702,2279.6,2279.2,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726498815342,2.26340702,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498815846,5.68340702,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726498816041,3.42,2279.6,2279.2,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1726498816244,5.68340702,2279.3,2278.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726498816545,5.68378807,2279.1,2278.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726498816738,5.77977569,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498816739,2.67918807,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498816940,2.26378807,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726498817136,2.26378807,2279.1,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498817337,5.68378807,2278.9,2278.0,1.13357306]
["bitfinex-derivatives","ETHF0:USTF0",1726498817536,3.2078,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726498817745,3.42,2278.5,2278.2,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1726498817945,3.42,2278.5,2278.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726498817946,3.42,2278.3,2278.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726498818147,3.42,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726498818349,2.26378807,2278.5,2277.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726498818644,2.26378807,2278.5,2278.1,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726498818835,2.26378807,2278.5,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726498819036,2.26378807,2278.5,2278.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726498819238,2.26378807,2278.6,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726498819440,5.47158807,2278.7,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726498819654,5.47158807,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726498819946,0.4099,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498819947,2.26378807,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498820135,3.2078,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498820341,3.2078,2279.1,2279.0,4.82681]
["bitfinex-derivatives","ETHF0:USTF0",1726498820644,1.25178,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498820645,2.26378807,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498820840,2.26378807,2279.9,2279.6,13.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726498821040,5.47158807,2280.2,2279.7,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726498821245,3.2078,2280.2,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498821544,5.47158807,2280.2,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498821749,5.47158807,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498822453,3.2078,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498822946,3.2078,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726498823146,3.2078,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498823447,3.2078,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726498823640,3.2078,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498823842,2.26378807,2280.4,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498824251,5.88668807,2280.5,2279.8,4.71889275]
["bitfinex-derivatives","ETHF0:USTF0",1726498824546,5.88668807,2280.5,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726498825539,3.2078,2280.2,2279.8,4.96627572]
["bitfinex-derivatives","ETHF0:USTF0",1726498825739,5.47158807,2280.2,2279.9,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498825945,5.47158807,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498826148,3.2078,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498827237,3.2078,2280.2,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498827648,5.47158807,2280.2,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498827948,3.2078,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726498828141,3.2078,2280.2,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498828444,3.2078,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498829141,3.2078,2280.2,2279.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726498829344,3.2078,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726498829550,3.2078,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498830054,3.2078,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726498830240,2.26378807,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498830439,2.70232807,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498830852,2.26378807,2280.3,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498831543,2.26378807,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498832547,2.26378807,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498832741,2.48322298,2280.4,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498833241,2.48322298,2280.4,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726498833242,2.92176298,2280.4,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726498833447,3.64638,2280.2,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498833642,0.21946057,2280.1,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726498833851,5.47158807,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726498834057,3.2078,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498834355,3.42725051,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498834552,3.4272504,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498834741,3.2078,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498835648,5.88668807,2280.5,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726498835949,0.21943202,2280.4,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726498836453,2.26378807,2280.5,2280.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726498836759,3.2078,2280.8,2280.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726498836760,3.2078,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498837344,3.2078,2280.8,2280.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726498837544,5.47158807,2280.8,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498837752,0.21941462,2280.7,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498837947,5.91005807,2280.8,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498838148,0.43848,2280.7,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498838443,0.43848,2280.7,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498838444,0.43849,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498838857,2.48321306,2280.7,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498839252,2.48321306,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498839448,2.92170306,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498839653,2.92170306,2280.7,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498839654,2.26378807,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498839854,2.48321146,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498840354,5.47158807,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498840544,3.42722208,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498841352,3.2078,2280.8,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498841555,3.2078,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498842154,3.2078,2280.8,2280.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726498842351,3.2078,2280.8,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498842544,3.2078,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498843552,3.2078,2280.8,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498843753,3.2078,2280.8,2280.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726498843949,3.2078,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498844257,3.2078,2281.1,2280.7,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726498844457,3.2078,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498844651,4.9462,2281.2,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498844846,4.9462,2281.2,2280.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726498845053,4.132,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498846149,4.132,2281.2,2280.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726498846453,4.132,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498846656,4.132,2281.2,2280.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726498846852,4.132,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498847361,4.132,2281.2,2280.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726498847757,4.132,2281.2,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726498848357,4.132,2281.2,2280.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726498848358,4.132,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726498848563,4.132,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726498848858,4.57039,2281.2,2280.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726498849161,4.57039,2281.2,2280.6,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726498849162,3.2078,2281.1,2280.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726498849362,3.42,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498849555,3.42,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498849861,0.43849,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498850158,3.2078,2280.5,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498850357,3.2078,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498850953,7.06625,2280.9,2280.2,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726498851154,6.6278,2280.9,2280.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726498851456,7.06624,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498851959,7.06624,2280.9,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498852462,6.6278,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498852662,7.06625,2280.9,2280.3,5.33907342]
["bitfinex-derivatives","ETHF0:USTF0",1726498852858,6.6278,2280.9,2280.3,5.33907342]
["bitfinex-derivatives","ETHF0:USTF0",1726498853062,3.2078,2280.9,2280.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498853267,3.2078,2280.9,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498853454,3.2078,2280.9,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498853656,3.2078,2280.9,2280.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726498853657,3.2078,2280.9,2280.5,4.68564249]
["bitfinex-derivatives","ETHF0:USTF0",1726498853971,3.2078,2280.9,2280.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498854263,3.2078,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498854456,3.2078,2280.9,2280.6,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726498854457,3.2078,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498854764,4.3848,2280.8,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498854958,4.3848,2280.8,2280.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726498855158,6.6278,2280.9,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498855457,6.6278,2280.9,2280.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726498855458,3.2078,2280.9,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498856158,3.2078,2280.9,2280.3,8.43443061]
["bitfinex-derivatives","ETHF0:USTF0",1726498856365,0.43847,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498856862,7.47305,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498857063,7.47305,2280.9,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498857368,3.6146,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498857564,3.2078,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498858159,3.2078,2280.9,2280.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498858362,3.64625,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726498858554,3.64625,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498858555,3.2078,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498858759,3.2078,2280.9,2280.4,4.96366352]
["bitfinex-derivatives","ETHF0:USTF0",1726498858760,3.64624,2280.9,2280.4,4.96366352]
["bitfinex-derivatives","ETHF0:USTF0",1726498858956,6.6278,2280.9,2280.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726498859161,6.6278,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498859360,3.64625,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498859561,3.64625,2280.9,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498859765,3.64625,2280.9,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498860066,3.64625,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498860262,3.2078,2280.9,2280.3,4.90257]
["bitfinex-derivatives","ETHF0:USTF0",1726498860463,3.64625,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726498860665,3.2078,2280.9,2280.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726498860865,0.43849,2280.7,2280.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726498861062,3.2078,2280.6,2280.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726498861260,3.2078,2280.6,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498861261,0.4025,2280.5,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498861574,3.64636,2280.3,2279.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726498861766,3.64636,2280.3,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726498861960,3.2078,2280.3,2279.8,5.00659327]
["bitfinex-derivatives","ETHF0:USTF0",1726498862270,3.2078,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498862870,0.4386,2280.1,2279.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726498863069,0.4386,2280.1,2278.7,2.27449722]
["bitfinex-derivatives","ETHF0:USTF0",1726498863070,3.42,2279.9,2279.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726498863263,3.42,2279.9,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498863264,3.42,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498863463,3.42,2279.5,2279.0,4.72709107]
["bitfinex-derivatives","ETHF0:USTF0",1726498863668,2.70247807,2279.6,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498863871,9.33026807,2279.7,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498864063,3.42,2279.5,2278.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726498864261,3.42,2279.5,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498864262,3.42,2279.2,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498864465,2.70253807,2279.3,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498864767,0.21956098,2279.2,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498864959,3.63956098,2279.2,2278.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726498865163,3.63956098,2279.2,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726498865164,3.2078,2279.1,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726498865364,3.2078,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726498866272,3.2078,2279.1,2278.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726498866572,3.64659,2279.1,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726498866768,3.2078,2278.8,2278.4,4.02861]
["bitfinex-derivatives","ETHF0:USTF0",1726498866969,3.2078,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726498867269,0.43886,2278.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498867470,3.2078,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726498867971,3.2078,2278.8,2278.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726498868371,3.2078,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726498868566,3.64665,2278.8,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726498868876,3.64665,2278.8,2278.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726498868877,3.64665,2278.8,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726498869065,3.64665,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726498869066,3.2078,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726498869266,3.2078,2278.8,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726498869879,3.2078,2278.8,2278.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726498870080,3.2078,2278.8,2278.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726498870382,3.2078,2278.8,2278.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726498870784,3.2078,2278.8,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726498870986,3.2078,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498871289,3.2078,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498871494,3.2078,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726498871784,3.2078,2279.4,2278.6,8.42307656]
["bitfinex-derivatives","ETHF0:USTF0",1726498871986,3.2078,2279.4,2278.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726498872387,3.2078,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498872684,3.2078,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498872875,3.2078,2279.4,2278.7,0.3221075]
["bitfinex-derivatives","ETHF0:USTF0",1726498873080,3.2078,2279.4,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498874294,3.2078,2279.4,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498874787,3.2078,2279.4,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498875685,3.2078,2279.4,2278.7,5.70481787]
["bitfinex-derivatives","ETHF0:USTF0",1726498875888,3.64654,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498876183,4.6088,2279.3,2278.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726498876381,0.43881,2279.0,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726498876775,0.43881,2279.0,2278.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726498876776,3.2078,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726498876977,3.2078,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726498879383,3.2078,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726498879892,3.2078,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726498880983,3.2078,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726498881178,3.2078,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726498882078,3.2078,2278.8,2278.4,4.75425828]
["bitfinex-derivatives","ETHF0:USTF0",1726498882286,3.2078,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726498882488,3.2078,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726498882991,3.2078,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726498882992,0.43888,2278.7,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726498883884,0.43888,2278.7,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726498884186,1.23168,2278.7,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726498884583,3.2078,2278.8,2278.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726498884784,4.132,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498884994,0.43874,2279.4,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498885184,0.7928,2279.6,2278.9,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1726498885390,0.43871,2279.5,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498885688,3.64653,2279.4,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498885989,3.64653,2279.4,2278.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726498885990,3.2078,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498886191,4.5306,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498886192,7.3398,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498886382,0.43869,2279.6,2279.3,5.06022859]
["bitfinex-derivatives","ETHF0:USTF0",1726498886586,0.43868,2279.7,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498886781,0.43869,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498886983,0.43868,2279.7,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498887182,0.43868,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498887391,3.64647,2279.8,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498887591,3.64647,2279.8,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726498887890,0.43868,2279.7,2279.1,4.70024296]
["bitfinex-derivatives","ETHF0:USTF0",1726498888090,0.4387,2279.6,2279.1,4.70024296]
["bitfinex-derivatives","ETHF0:USTF0",1726498888282,0.43869,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498888480,0.43869,2279.7,2278.9,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1726498888686,3.2078,2279.8,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498888687,0.4387,2279.6,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498888888,3.2078,2279.5,2279.0,4.65713332]
["bitfinex-derivatives","ETHF0:USTF0",1726498889094,3.2078,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498889095,4.04643,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498889692,4.04643,2279.5,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726498889992,3.2078,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498890200,3.2078,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498890401,3.2078,2279.5,2278.9,5.75416332]
["bitfinex-derivatives","ETHF0:USTF0",1726498890402,3.2078,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498891290,7.3398,2279.9,2279.4,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726498891490,7.3398,2279.9,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498891992,7.3398,2279.9,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498892186,7.77844,2279.9,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498892386,0.43865,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498892594,7.77844,2279.9,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498893195,0.43865,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498893390,3.64644,2279.9,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498894199,3.64644,2279.9,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726498894388,0.43867,2279.7,2279.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726498894585,0.43869,2279.6,2279.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726498894790,3.64649,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498895089,0.43872,2279.5,2279.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1726498895296,0.43872,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498895692,3.2078,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498895693,3.6465,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498896198,0.43871,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498896491,3.6465,2279.6,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498897297,0.43871,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498897997,0.43871,2279.5,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498898196,0.43871,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498898686,3.2078,2279.6,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498898891,3.2078,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498899095,3.6465,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498899489,3.2078,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726498903593,2.12997764,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726498903594,1.69132764,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726498903795,2.69132764,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498903995,1.0,2280.1,2280.0,4.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726498904200,1.0,2280.1,2280.0,8.24421]
["bitfinex-derivatives","ETHF0:USTF0",1726498904498,1.0,2280.1,2280.0,4.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726498905410,1.69132764,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498905609,2.26378807,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498905610,1.69132764,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498906203,1.91075424,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498906401,4.54,2280.7,2280.4,15.05114991]
["bitfinex-derivatives","ETHF0:USTF0",1726498906402,1.69132764,2280.7,2280.4,15.05114991]
["bitfinex-derivatives","ETHF0:USTF0",1726498906601,0.4039,2281.0,2280.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726498906602,2.09522764,2281.0,2280.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726498906804,2.09522764,2281.0,2280.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498907193,5.30302764,2281.0,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726498907404,5.30302764,2281.0,2280.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726498907704,3.64628,2280.7,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498907909,0.4385,2280.6,2280.1,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1726498908097,5.33761764,2280.7,2280.1,5.60952941]
["bitfinex-derivatives","ETHF0:USTF0",1726498908403,5.33761764,2280.7,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498908404,1.69132764,2280.7,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498908597,1.69132764,2280.7,2280.2,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726498908793,3.64628,2280.7,2280.2,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726498909203,5.33760764,2280.7,2280.2,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726498909508,3.64628,2280.7,2280.2,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726498909901,3.2078,2280.7,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726498910206,3.64628,2280.7,2280.2,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726498910406,0.4385,2280.6,2280.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726498910711,3.2078,2280.4,2280.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726498910903,0.43851,2280.6,2280.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726498911304,4.89912764,2280.7,2280.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726498911305,3.2078,2280.7,2280.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726498911501,0.43851,2280.6,2280.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726498911707,3.2078,2280.7,2280.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726498911899,0.43851,2280.6,2280.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726498912095,3.2078,2280.7,2280.2,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726498912305,0.43851,2280.6,2280.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726498912609,0.43853,2280.5,2280.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726498912805,3.2078,2280.3,2280.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726498913111,3.64636,2280.3,2280.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726498913510,4.3856,2280.2,2279.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726498913711,5.29972764,2280.3,2279.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726498914012,0.43862,2280.0,2279.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726498914309,1.69132764,2280.2,2279.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726498914704,0.43862,2280.0,2279.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726498915204,3.64642,2280.0,2279.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726498915601,3.64642,2280.0,2279.3,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726498915602,3.2078,2280.0,2279.3,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726498915918,0.43871,2279.5,2279.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726498916216,3.2078,2279.7,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498916416,0.43873,2279.4,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498917008,8.03374,2279.4,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726498917311,3.2078,2279.4,2278.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726498917506,3.2078,2279.4,2278.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726498917507,3.2078,2279.0,2278.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726498917817,0.43885,2278.8,2278.4,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726498918317,0.43884,2278.9,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726498919213,0.43885,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726498919912,0.43884,2278.9,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726498920505,0.43884,2278.9,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726498920803,5.22897,2279.2,2278.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726498920804,3.2078,2278.7,2278.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726498921109,0.43889,2278.6,2278.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726498921304,3.2078,2278.7,2277.9,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726498921305,3.2078,2278.4,2277.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726498921610,3.2078,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726498921915,7.3398,2278.8,2278.0,9.48418542]
["bitfinex-derivatives","ETHF0:USTF0",1726498922110,4.132,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726498922415,1.26833,2278.9,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726498922713,0.8295,2278.9,2278.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726498922905,1.26833,2278.9,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726498923105,0.43885,2278.8,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726498923301,3.2078,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726498923908,3.64665,2278.8,2278.2,5.35180131]
["bitfinex-derivatives","ETHF0:USTF0",1726498924110,3.2078,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726498924309,3.2078,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726498924710,1.26833,2278.9,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726498924910,0.43885,2278.8,2278.2,5.35180131]
["bitfinex-derivatives","ETHF0:USTF0",1726498925219,3.2078,2278.8,2278.2,5.35180131]
["bitfinex-derivatives","ETHF0:USTF0",1726498925513,3.2078,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726498925926,0.43891,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726498926618,1.1314011,2278.7,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498926806,0.4389,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726498927613,0.43893,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726498927919,0.43894,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726498928418,0.43895,2278.3,2277.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726498928914,0.7682,2278.4,2277.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726498929224,0.43896,2278.3,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726498929609,0.7682,2278.4,2277.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726498929915,3.2078,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726498930914,3.2078,2278.5,2278.0,8.3252174]
["bitfinex-derivatives","ETHF0:USTF0",1726498931118,3.43,2278.3,2277.6,4.52766]
["bitfinex-derivatives","ETHF0:USTF0",1726498931325,0.4131,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726498931621,4.0043,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726498932119,4.0043,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726498932315,4.0043,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726498932507,0.3834,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726498932711,7.3398,2278.6,2278.1,7.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726498932917,0.381,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726498933121,3.2078,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726498933440,3.2078,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498933717,5.2634011,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498933718,4.132,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726498934019,4.132,2279.5,2279.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726498934020,0.43867,2279.7,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498934228,0.43867,2279.7,2278.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726498934229,0.43873,2279.4,2278.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726498934513,3.43,2279.3,2278.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726498934715,3.2078,2279.2,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498934909,3.43,2279.1,2278.7,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726498935113,4.42398,2279.2,2278.7,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726498935114,3.43,2278.9,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498935320,0.43884,2278.8,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726498935613,7.07663,2278.9,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726498936215,3.64663,2278.9,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726498936414,4.22,2278.8,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726498936630,0.7953,2278.7,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726498936915,0.43892,2278.4,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498937115,0.43893,2278.4,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498937311,4.0431,2278.6,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726498937510,3.6042,2278.6,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498937705,3.6042,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726498937907,3.6042,2278.6,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726498938220,3.6042,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726498938415,3.6042,2278.6,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726498938614,0.4028,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726498939019,0.4028,2278.7,2278.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726498939222,0.4028,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726498939519,0.4028,2278.7,2278.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726498939726,0.4028,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726498940516,3.2078,2278.9,2278.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726498941019,4.57078,2279.2,2278.3,10.17321251]
["bitfinex-derivatives","ETHF0:USTF0",1726498941217,4.57078,2279.2,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726498941522,3.9845,2279.3,2278.4,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1726498941828,3.9845,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498942122,3.6037,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726498943315,3.6037,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498943520,3.6037,2279.3,2278.6,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1726498943521,3.2078,2279.3,2278.6,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1726498943714,3.2078,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498944825,3.2078,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498945225,3.2078,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498945812,3.2078,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498949421,3.2078,2279.3,2279.2,4.82597]
["bitfinex-derivatives","ETHF0:USTF0",1726498950017,3.2078,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726498952922,3.6083,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726498953922,3.6083,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498954121,3.6083,2279.8,2279.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726498954423,3.6083,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498954930,3.6083,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726498955618,0.3955,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498956121,1.5445011,2280.5,2280.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726498956323,4.7347011,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498956516,3.6033,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498956715,3.6033,2280.7,2280.2,4.84308888]
["bitfinex-derivatives","ETHF0:USTF0",1726498956920,3.6033,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498957319,7.46179,2280.7,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726498957521,7.46178,2280.7,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498957726,7.46178,2280.7,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498957727,7.0233,2280.7,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498958032,3.6033,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498958226,3.6033,2280.7,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498958227,0.43851,2280.6,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498958423,3.6033,2280.7,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498959323,4.04178,2280.7,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498959528,4.04178,2280.7,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498959529,3.6033,2280.7,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498959732,0.4385,2280.6,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498960031,3.6033,2280.7,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498960227,3.6033,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726498960524,3.6033,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498961629,3.6033,2280.7,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498962022,4.04179,2280.7,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498962226,3.64634,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498962426,0.43853,2280.5,2279.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726498962930,0.7718,2280.6,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726498962931,0.43854,2280.4,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726498963227,3.2078,2280.4,2279.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726498963621,3.2078,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498963827,0.43854,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498964032,0.43853,2280.5,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498964632,3.6033,2280.7,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498964829,3.6033,2280.7,2280.1,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1726498965226,3.6033,2280.7,2280.0,4.30434]
["bitfinex-derivatives","ETHF0:USTF0",1726498965430,3.6033,2280.7,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726498965739,0.4385,2280.6,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726498966433,0.4385,2280.6,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498966434,4.04179,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498966733,4.04179,2280.7,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498966734,3.6033,2280.7,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498967032,0.43852,2280.5,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498967223,0.4003,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498967427,0.7821,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498967728,0.7821,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498967931,0.7821,2280.4,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498968732,0.7821,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498968934,0.3818,2280.4,2279.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726498969130,0.3818,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498969530,0.3818,2280.4,2279.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726498969837,0.3818,2280.4,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498970926,0.3818,2280.4,2279.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726498971129,0.82034,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726498972029,0.82034,2280.4,2279.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726498972030,0.43858,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726498972229,0.43858,2280.2,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498972230,0.43865,2279.9,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498972441,5.1898,2280.1,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498972442,4.21,2280.0,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726498972628,0.38,2279.8,2279.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726498972830,0.38,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726498973030,3.2078,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498973332,0.4187,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726498973836,0.4187,2280.1,2279.6,4.95962035]
["bitfinex-derivatives","ETHF0:USTF0",1726498973837,0.4187,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498974441,0.4187,2280.1,2279.6,4.95962035]
["bitfinex-derivatives","ETHF0:USTF0",1726498974937,0.4187,2280.1,2279.8,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726498975132,0.4187,2280.1,2279.6,5.39830035]
["bitfinex-derivatives","ETHF0:USTF0",1726498975344,0.4187,2280.1,2279.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726498975532,0.85729,2280.1,2279.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726498975842,4.21,2279.7,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498976030,1.2204,2279.6,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726498976235,1.2204,2279.6,2279.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726498976437,1.2204,2279.6,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726498976740,1.2204,2279.6,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726498978128,0.3926,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726498978457,5.2634011,2280.1,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498978742,4.3392011,2280.2,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498978931,3.2078,2280.2,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498979141,4.3392011,2280.2,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498979841,4.3392011,2280.2,2279.6,5.90677893]
["bitfinex-derivatives","ETHF0:USTF0",1726498980031,4.3392011,2280.2,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498980233,3.2078,2280.2,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726498980436,3.2078,2280.2,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498980437,3.64638,2280.2,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498980637,4.7777811,2280.2,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726498981140,0.43859,2280.1,2279.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726498981337,0.43859,2280.1,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498981839,0.43862,2280.0,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498982030,0.4386,2280.1,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726498982438,8.5492011,2280.2,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498982439,4.3392011,2280.2,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726498982637,3.2078,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726498982833,3.2078,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726498983240,2.3667011,2280.4,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498983241,1.2353,2280.4,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498983455,1.2353,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498983456,0.4097,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498983639,3.5976,2280.6,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498984237,3.5976,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498984435,3.5976,2280.6,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726498985136,3.5976,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498985341,3.2078,2280.6,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726498985547,3.2078,2280.6,2280.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726498985744,3.2078,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498986051,3.2078,2280.6,2280.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726498986241,3.2078,2280.6,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498987244,6.51464764,2280.5,2279.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726498987442,6.51464764,2280.5,2280.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726498987443,1.57582096,2280.5,2280.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726498987641,1.13730096,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498987840,1.13730096,2280.7,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498988044,1.69132764,2280.7,2280.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726498988337,1.137843,2280.7,2280.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726498988534,2.07292764,2280.8,2280.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726498988535,1.137843,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498988747,1.137843,2281.0,2280.6,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726498989044,1.137843,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498989635,1.69132764,2281.0,2280.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726498989836,1.69132764,2281.0,2280.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726498989837,1.13822114,2280.8,2280.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726498990036,1.69132764,2280.9,2280.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726498990037,2.82954878,2280.9,2280.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726498990240,2.82954878,2280.9,2280.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726498990241,1.57671114,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726498990444,1.57671114,2280.7,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726498990445,1.98222114,2280.6,2280.3,3.64635]
["bitfinex-derivatives","ETHF0:USTF0",1726498990648,1.13822114,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498990850,1.13822114,2280.5,2280.3,3.64635]
["bitfinex-derivatives","ETHF0:USTF0",1726498991152,1.13822114,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726498991743,2.09682764,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498991744,1.13822114,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726498991946,1.13822114,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726498992550,1.13822114,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498992849,1.13822114,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726498992850,1.69132764,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726498993047,1.14048429,2280.9,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726498994443,1.91069703,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498994444,1.14048429,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498994649,1.14048429,2281.0,2280.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726498994951,1.14048429,2280.9,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726498995138,1.69132764,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498995139,1.14048429,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498995340,2.83181193,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726498995549,2.67928807,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726498995550,1.55598429,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726498995744,1.55598429,2281.5,2281.3,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1726498995953,1.55598429,2281.5,2281.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726498996343,1.55598429,2281.5,2281.3,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1726498996344,0.4155,2281.5,2281.3,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1726498996744,1.14048429,2281.6,2281.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726498996945,1.14048429,2281.6,2281.3,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1726498997352,1.14048429,2281.6,2281.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726498997745,1.57880429,2281.6,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726498997949,1.14048429,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726498998249,1.57881429,2281.5,2281.1,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1726498998450,1.57881429,2281.5,2281.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726498998451,1.54548429,2281.4,2281.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726498998653,1.14048429,2281.3,2280.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726498998848,0.4164,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726498999049,0.4164,2281.2,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726498999250,1.55688429,2281.2,2280.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726498999552,0.4164,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726499000056,1.54548429,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726499000252,1.92458429,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726499000460,2.36293429,2281.4,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726499000658,1.14048429,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726499000852,1.92458429,2281.4,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726499001061,1.14048429,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726499001254,1.14048429,2281.3,2280.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726499001451,2.47542764,2281.4,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726499001452,0.7841,2281.4,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726499001854,0.7841,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726499002354,0.7841,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726499003155,0.7841,2281.4,2280.8,4.88545544]
["bitfinex-derivatives","ETHF0:USTF0",1726499003359,2.36293429,2281.4,2281.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726499003655,2.36293429,2281.4,2280.6,3.92724097]
["bitfinex-derivatives","ETHF0:USTF0",1726499003656,0.43845,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726499003855,4.4003,2280.8,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499004071,4.4003,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726499004072,9.39925429,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726499004356,9.39925429,2280.8,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726499004357,6.19145429,2280.8,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726499004562,0.43848,2280.7,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726499004744,5.75298429,2280.8,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726499004745,3.42,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726499005252,18.15308429,2280.6,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499005447,3.42,2280.0,2279.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726499005649,1.14048429,2280.3,2279.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726499005650,4.56048429,2280.2,2279.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726499005955,4.72778429,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726499006155,9.55196429,2280.2,2279.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726499006352,0.43861,2280.1,2279.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726499006551,1.14048429,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499006751,1.14048429,2280.0,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726499006752,1.14048429,2279.7,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726499007056,5.35048429,2279.6,2279.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726499007256,0.3827,2279.5,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726499007452,0.7807,2279.5,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726499007652,0.7807,2279.5,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726499007956,0.7807,2279.5,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726499007957,1.21942,2279.5,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726499008153,0.7807,2279.5,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726499008355,1.92118429,2279.5,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726499008565,4.64879,2279.1,2278.5,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1726499008861,0.4169,2279.0,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499009061,0.4169,2279.0,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726499009259,1.55738429,2279.0,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726499009560,1.55738429,2279.0,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726499009756,0.4169,2279.0,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726499010359,0.4169,2279.0,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726499010661,3.2078,2278.9,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726499010856,3.64663,2278.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499011053,3.2078,2278.5,2278.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726499011760,3.2078,2278.5,2278.0,4.02899]
["bitfinex-derivatives","ETHF0:USTF0",1726499012163,3.2078,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726499012661,3.2078,2278.5,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726499013363,3.2078,2278.5,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726499013562,0.3867,2278.8,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726499013755,0.3867,2278.8,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726499014670,0.3867,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726499014862,3.2078,2278.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499015062,0.4169,2279.0,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726499015364,0.4169,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726499015561,3.2078,2279.2,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499015759,3.2078,2279.2,2278.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726499016154,3.2078,2279.2,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726499016359,4.21,2279.1,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499016559,7.4178,2278.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499016766,7.4178,2278.9,2278.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726499016767,0.3839,2278.8,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726499016959,0.7786,2278.8,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726499017273,0.7786,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726499018069,0.7786,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726499018259,0.7786,2278.8,2278.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726499018769,0.7786,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726499018965,0.3839,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726499019363,3.2078,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726499019561,3.2078,2278.9,2278.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726499019764,3.2078,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726499020666,3.2078,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726499021065,3.2078,2278.9,2278.3,5.23484058]
["bitfinex-derivatives","ETHF0:USTF0",1726499021266,3.2078,2278.9,2278.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726499021666,0.54972,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726499021875,0.54972,2278.4,2277.7,0.33263824]
["bitfinex-derivatives","ETHF0:USTF0",1726499022065,0.54972,2278.4,2277.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726499022066,3.6011,2278.3,2277.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726499022261,4.0005,2278.3,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726499022466,4.0005,2278.3,2277.6,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1726499022665,4.0005,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726499022865,3.2078,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726499023073,7.5974,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726499023267,3.2078,2278.3,2277.6,4.30549]
["bitfinex-derivatives","ETHF0:USTF0",1726499023476,3.2078,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726499023670,7.5974,2278.3,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499023872,3.2078,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726499024167,0.54972,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726499024568,0.43895,2278.3,2277.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726499024874,3.6049,2278.3,2277.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726499025375,3.6049,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726499025571,0.43896,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726499025770,0.4181,2278.2,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726499025973,3.6049,2278.3,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499026171,0.3971,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726499026366,0.3971,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726499026572,4.04384,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726499027175,4.04384,2278.3,2278.0,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726499027577,4.04384,2278.3,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499027578,3.6049,2278.3,2278.1,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726499027781,3.2078,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726499028167,3.2078,2278.3,2277.6,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1726499028371,3.6063,2278.3,2277.6,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1726499028671,3.6063,2278.3,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726499028864,3.6063,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726499029068,3.2078,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726499029871,3.2078,2278.3,2278.2,4.82856]
["bitfinex-derivatives","ETHF0:USTF0",1726499030470,3.2078,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726499030669,3.2078,2278.3,2278.2,4.82856]
["bitfinex-derivatives","ETHF0:USTF0",1726499031072,3.2078,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726499031272,3.2078,2278.3,2278.2,4.82856]
["bitfinex-derivatives","ETHF0:USTF0",1726499031876,3.2078,2278.3,2278.2,5.92597]
["bitfinex-derivatives","ETHF0:USTF0",1726499032081,0.54972,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726499033769,0.54972,2278.4,2278.3,11.9251]
["bitfinex-derivatives","ETHF0:USTF0",1726499034082,0.54972,2278.4,2278.3,5.00775262]
["bitfinex-derivatives","ETHF0:USTF0",1726499034375,0.54972,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726499036280,0.54972,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726499036984,0.54972,2278.4,2278.0,4.75453531]
["bitfinex-derivatives","ETHF0:USTF0",1726499036985,0.54972,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726499037181,3.64671,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726499037783,3.2078,2278.5,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726499038289,0.7828,2278.7,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726499038487,3.2078,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726499038782,0.7828,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726499038994,0.7828,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726499039694,1.22167,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726499040183,0.7828,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726499040488,0.7828,2278.7,2277.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726499040677,3.2078,2278.5,2277.9,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1726499040873,3.2078,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726499041790,3.7581,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726499042180,3.7581,2278.5,2278.0,4.90937398]
["bitfinex-derivatives","ETHF0:USTF0",1726499042378,3.7581,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726499042581,0.5503,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726499043877,0.5503,2278.5,2278.4,4.82772]
["bitfinex-derivatives","ETHF0:USTF0",1726499044280,0.5503,2278.5,2278.4,15.13283]
["bitfinex-derivatives","ETHF0:USTF0",1726499044481,4.132,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726499044790,4.132,2278.9,2278.8,16.53837556]
["bitfinex-derivatives","ETHF0:USTF0",1726499045184,4.132,2279.5,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726499045380,0.3797,2279.6,2279.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726499045585,11.9643,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726499045793,8.27095,2279.8,2279.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726499046102,8.27095,2279.8,2279.4,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726499046285,7.8323,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726499046486,3.6223,2279.8,2279.2,4.79102041]
["bitfinex-derivatives","ETHF0:USTF0",1726499046985,3.2078,2279.5,2279.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726499047191,3.2078,2279.5,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726499047500,3.2078,2279.5,2279.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726499047501,3.2078,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726499048295,0.3859,2280.0,2279.4,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726499048493,1.8522,2279.9,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726499048995,1.8522,2279.9,2279.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726499048996,1.8522,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726499049295,1.8522,2279.9,2279.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726499049296,1.8522,2279.9,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726499049493,5.06,2279.9,2279.6,5.06667896]
["bitfinex-derivatives","ETHF0:USTF0",1726499049791,5.06,2279.9,2279.5,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1726499050093,5.06,2279.9,2279.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726499050397,5.06,2279.9,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726499050894,5.06,2279.9,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726499051195,5.06,2279.9,2279.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726499051397,5.06,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726499051787,5.06,2279.9,2279.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726499051788,9.4464,2279.9,2279.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726499051998,9.4464,2279.9,2279.5,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726499051999,4.5953,2279.8,2279.5,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726499052696,4.5953,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726499052886,0.3853,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726499053294,0.3853,2279.8,2279.1,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726499053498,1.96443429,2279.8,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726499053699,1.52578429,2279.8,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726499054005,1.52578429,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726499054696,0.3853,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726499055097,0.3853,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726499055300,0.3853,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726499055810,0.3853,2279.8,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726499056014,0.3853,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726499056308,6.20048429,2279.9,2279.2,4.71450622]
["bitfinex-derivatives","ETHF0:USTF0",1726499056309,5.06,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726499056605,5.06,2279.9,2279.8,4.82505]
["bitfinex-derivatives","ETHF0:USTF0",1726499057118,1.8522,2279.9,2279.8,4.82505]
["bitfinex-derivatives","ETHF0:USTF0",1726499057506,1.8522,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726499059096,5.06,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726499060910,5.06,2279.9,2279.8,4.82505]
["bitfinex-derivatives","ETHF0:USTF0",1726499061711,5.06,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726499061914,5.06,2279.9,2279.8,4.82505]
["bitfinex-derivatives","ETHF0:USTF0",1726499062505,5.06,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726499062707,5.06,2279.9,2279.8,4.82505]
["bitfinex-derivatives","ETHF0:USTF0",1726499063410,1.8522,2279.9,2279.8,4.82505]
["bitfinex-derivatives","ETHF0:USTF0",1726499065114,1.8522,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726499065508,1.8522,2279.9,2279.8,4.82505]
["bitfinex-derivatives","ETHF0:USTF0",1726499065906,1.8522,2279.9,2279.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726499066121,1.8522,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726499066308,5.06,2279.9,2279.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726499066807,5.49864,2279.9,2279.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1726499067010,5.49864,2279.9,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726499067308,1.8522,2279.9,2279.8,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1726499067612,1.41281999,2279.9,2279.8,14.09341592]
["bitfinex-derivatives","ETHF0:USTF0",1726499067822,0.382,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726499068109,4.03194,2280.9,2280.2,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1726499068319,0.3885,2280.8,2280.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726499068510,0.3885,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726499068710,0.82696,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726499068913,0.3885,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726499069215,5.03697,2280.8,2280.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726499069415,5.03697,2280.8,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726499069715,5.03697,2280.8,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726499069915,4.5985,2280.8,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726499070116,5.03697,2280.8,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726499070504,4.5985,2280.8,2280.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726499070709,4.5985,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726499071205,8.9833,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726499071408,4.5985,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726499071611,4.5985,2280.8,2280.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726499071810,0.3885,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726499072712,0.3885,2280.8,2280.4,5.08300549]
["bitfinex-derivatives","ETHF0:USTF0",1726499072910,0.3885,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726499075305,0.3948,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726499075506,1.423,2281.0,2280.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726499075706,1.423,2281.0,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726499077118,3.8063,2281.1,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726499077323,3.8063,2281.1,2280.6,4.84374545]
["bitfinex-derivatives","ETHF0:USTF0",1726499077622,3.8063,2281.1,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726499078322,3.8063,2281.1,2280.8,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726499078820,3.8063,2281.1,2280.6,4.84374545]
["bitfinex-derivatives","ETHF0:USTF0",1726499078821,3.8063,2281.1,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726499079617,3.8063,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726499079814,0.3863,2281.1,2280.6,4.84374545]
["bitfinex-derivatives","ETHF0:USTF0",1726499080122,3.8103,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726499080319,0.3903,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726499080918,0.4196,2281.5,2281.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726499081119,0.4196,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726499081321,0.4196,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726499082527,0.4196,2281.5,2281.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726499083021,0.4196,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726499084322,0.4196,2281.5,2281.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726499084620,0.4196,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726499085322,0.4196,2281.5,2280.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726499085323,11.89864,2281.5,2280.4,1.43356551]
["bitfinex-derivatives","ETHF0:USTF0",1726499085525,6.6278,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726499085818,6.6278,2281.2,2280.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726499085819,3.42,2281.0,2280.5,5.49823519]
["bitfinex-derivatives","ETHF0:USTF0",1726499086025,3.2078,2280.9,2280.5,5.49823519]
["bitfinex-derivatives","ETHF0:USTF0",1726499086417,3.2078,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726499087018,3.2078,2280.9,2280.5,5.49823519]
["bitfinex-derivatives","ETHF0:USTF0",1726499087215,3.2078,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726499087622,3.2078,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726499087827,6.6278,2280.9,2280.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726499088019,3.2078,2280.9,2280.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726499088330,3.2078,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726499089321,6.6278,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726499089526,7.76828429,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726499089725,3.2078,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726499090225,0.4051,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726499092523,0.3962,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726499093429,0.3962,2281.1,2280.6,9.6631929]
["bitfinex-derivatives","ETHF0:USTF0",1726499093430,1.53888429,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726499093625,0.3984,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726499094631,0.3984,2281.2,2280.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726499094932,0.3984,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726499095228,0.3984,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726499095531,3.8184,2281.2,2280.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726499095727,3.2078,2280.9,2280.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726499096029,3.2078,2280.3,2280.1,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1726499096425,3.6113,2280.3,2280.1,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1726499096931,3.6113,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726499097327,3.2078,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726499098124,3.2078,2280.3,2280.2,4.82417]
["bitfinex-derivatives","ETHF0:USTF0",1726499098325,1.14048429,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726499098527,1.14048429,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726499098930,1.14048429,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726499099135,1.69132764,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726499099427,1.69132764,2280.8,2280.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726499099428,1.14073051,2280.7,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726499099624,1.14073051,2280.7,2280.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1726499099823,1.14073051,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726499100635,1.14073051,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726499100822,1.14073051,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726499101228,4.34853051,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726499101640,3.2078,2281.1,2281.0,4.82242]
["bitfinex-derivatives","ETHF0:USTF0",1726499104638,1.14073051,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726499104824,1.14073051,2281.2,2281.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726499105132,2.56353051,2281.2,2281.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726499105535,3.11412764,2281.2,2281.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726499106739,3.11412764,2281.2,2280.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726499106935,3.64272992,2281.1,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726499107133,3.64272992,2281.1,2280.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726499107134,2.83402992,2280.9,2280.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726499107340,1.14259838,2280.7,2280.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726499107631,1.69132764,2280.7,2280.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726499107831,1.69132764,2280.7,2280.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726499108141,0.21938684,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726499108434,1.71433989,2280.6,2280.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726499108635,1.14313467,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726499108842,1.14313467,2280.3,2279.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726499109038,1.14313467,2280.2,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726499109434,1.14313467,2280.2,2279.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726499109435,1.14313467,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726499109627,1.71470201,2280.4,2279.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726499109840,1.71470201,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726499110334,1.14370275,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726499110532,1.71470201,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726499111538,1.71470201,2280.3,2279.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726499111539,1.14467272,2280.3,2279.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726499111733,1.14467272,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726499112334,1.14467272,2280.3,2280.2,4.82417]
["bitfinex-derivatives","ETHF0:USTF0",1726499112538,1.14467272,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726499112735,1.71470201,2280.4,2280.3,4.82416]
["bitfinex-derivatives","ETHF0:USTF0",1726499113044,1.71470201,2280.4,2280.3,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1726499113239,2.48319017,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726499113240,1.71470201,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726499113437,2.86154484,2280.6,2280.5,1.53482]
["bitfinex-derivatives","ETHF0:USTF0",1726499113632,2.26378807,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726499113633,1.14684283,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726499114245,1.14684283,2280.8,2280.7,4.82328]
["bitfinex-derivatives","ETHF0:USTF0",1726499114633,1.14684283,2280.8,2280.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726499114634,1.71470201,2280.8,2280.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726499114936,1.71470201,2280.6,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726499115233,0.21938389,2280.6,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726499115435,2.48317196,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726499115633,0.21938389,2280.6,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726499115838,0.21939805,2280.6,2280.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726499116140,1.14630605,2280.5,2280.4,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1726499116640,1.14630605,2280.5,2280.4,8.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726499116835,1.14630605,2280.6,2280.4,8.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726499117026,1.14630605,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726499117433,1.14630605,2280.7,2280.6,9.76857557]
["bitfinex-derivatives","ETHF0:USTF0",1726499117833,1.14630605,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726499118039,1.14630605,2280.8,2280.7,15.53178]
["bitfinex-derivatives","ETHF0:USTF0",1726499118241,1.14630605,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726499118445,1.14630605,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726499118648,1.14630605,2281.0,2280.9,5.22664]
["bitfinex-derivatives","ETHF0:USTF0",1726499118837,1.14630605,2281.0,2280.9,10.00628306]
["bitfinex-derivatives","ETHF0:USTF0",1726499119346,1.14630605,2281.0,2280.9,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1726499120248,1.14630605,2281.0,2280.9,5.22664]
["bitfinex-derivatives","ETHF0:USTF0",1726499121142,1.14630605,2281.0,2280.9,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1726499121347,1.71945908,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726499121546,2.86588815,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726499121842,1.14642907,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726499122049,1.14642907,2281.0,2280.9,3.85844]
["bitfinex-derivatives","ETHF0:USTF0",1726499122634,1.71945908,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726499122635,2.86588815,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726499122942,1.14652766,2281.1,2281.0,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1726499123642,1.14652766,2281.1,2281.0,5.22722]
["bitfinex-derivatives","ETHF0:USTF0",1726499124149,2.56932766,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726499124543,2.56918405,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726499127166,2.56886309,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726499127351,3.36159578,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726499127553,1.93881093,2281.1,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726499127756,1.14594543,2281.0,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726499128060,2.52165908,2281.0,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726499128253,1.14526329,2281.2,2280.9,12.71609175]
["bitfinex-derivatives","ETHF0:USTF0",1726499128452,1.14526329,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726499128453,2.86472237,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726499128659,1.1449929,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726499129458,4.3527929,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726499130565,1.1449929,2281.3,2281.2,12.83502732]
["bitfinex-derivatives","ETHF0:USTF0",1726499130762,1.1449929,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726499131559,1.1449929,2281.4,2281.3,9.4468765]
["bitfinex-derivatives","ETHF0:USTF0",1726499132863,1.1449929,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726499133162,0.2523129,2281.5,2281.4,9.33741]
["bitfinex-derivatives","ETHF0:USTF0",1726499133365,8.11524715,2282.1,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726499133569,1.71945908,2282.4,2282.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726499133760,2.51335908,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726499133962,0.7939,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726499134156,0.4002,2282.7,2282.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726499134157,2.11965908,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726499134364,2.3338017,2282.7,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726499134670,2.3338017,2282.7,2282.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726499134671,1.4214,2282.6,2282.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726499134863,1.4214,2282.6,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726499135062,1.4214,2282.6,2282.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499135263,1.4214,2282.6,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726499135460,1.4214,2282.6,2282.3,4.87025124]
["bitfinex-derivatives","ETHF0:USTF0",1726499135867,1.4214,2282.6,2282.3,5.30842124]
["bitfinex-derivatives","ETHF0:USTF0",1726499136169,1.4214,2282.6,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726499136560,1.4214,2282.6,2282.3,4.87025124]
["bitfinex-derivatives","ETHF0:USTF0",1726499136561,1.4214,2282.6,2282.3,8.29025124]
["bitfinex-derivatives","ETHF0:USTF0",1726499136862,1.4214,2282.6,2282.4,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1726499137559,1.4214,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726499137960,1.4214,2282.6,2282.4,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1726499138160,1.4214,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726499138667,1.4214,2282.6,2282.5,3.85813]
["bitfinex-derivatives","ETHF0:USTF0",1726499138867,1.4214,2282.6,2282.5,8.23893]
["bitfinex-derivatives","ETHF0:USTF0",1726499139573,1.4214,2282.6,2282.5,19.3046549]
["bitfinex-derivatives","ETHF0:USTF0",1726499141071,1.4214,2282.6,2282.5,13.3046549]
["bitfinex-derivatives","ETHF0:USTF0",1726499142075,1.4214,2282.6,2282.5,20.3999949]
["bitfinex-derivatives","ETHF0:USTF0",1726499142469,4.132,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726499142680,0.3822,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726499143278,0.3822,2283.3,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726499143474,0.3822,2283.3,2282.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499143772,0.4135,2283.2,2283.0,4.63351124]
["bitfinex-derivatives","ETHF0:USTF0",1726499143980,0.4135,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726499144169,0.3822,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726499144366,0.3822,2283.3,2283.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1726499144571,0.3822,2283.3,2283.2,12.83792677]
["bitfinex-derivatives","ETHF0:USTF0",1726499144781,0.3822,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726499145079,3.2078,2283.7,2283.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499145285,3.2078,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726499146377,3.2078,2283.7,2283.1,0.73501745]
["bitfinex-derivatives","ETHF0:USTF0",1726499146573,3.6457,2283.7,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726499146774,3.2078,2283.7,2283.2,5.41742676]
["bitfinex-derivatives","ETHF0:USTF0",1726499147176,3.2078,2283.7,2282.7,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1726499147177,3.42,2283.4,2282.7,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1726499147379,1.182,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726499147875,1.182,2283.3,2282.8,8.16125983]
["bitfinex-derivatives","ETHF0:USTF0",1726499148070,1.182,2283.3,2282.8,4.74125983]
["bitfinex-derivatives","ETHF0:USTF0",1726499148269,1.182,2283.3,2282.6,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726499148270,4.602,2283.3,2282.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726499148479,4.602,2283.3,2282.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499148480,0.43802,2283.2,2282.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499148685,0.43802,2283.2,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726499149069,0.43802,2283.1,2282.6,5.46966828]
["bitfinex-derivatives","ETHF0:USTF0",1726499149278,4.602,2283.3,2282.6,5.03155828]
["bitfinex-derivatives","ETHF0:USTF0",1726499149477,0.43806,2282.9,2282.6,5.03155828]
["bitfinex-derivatives","ETHF0:USTF0",1726499149780,0.3851,2282.8,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726499149979,0.4032,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726499150573,0.4032,2282.7,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726499151075,0.4032,2282.7,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726499151379,0.84129,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499151579,3.8232,2282.7,2281.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726499151779,0.3942,2282.6,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726499151970,0.3942,2282.6,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726499152379,0.3942,2282.6,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726499152675,0.3942,2282.6,2281.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726499152676,0.3942,2282.6,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726499152982,0.43816,2282.4,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726499153281,0.43816,2282.4,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726499153282,3.42,2282.3,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726499153474,0.3902,2282.3,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726499153873,0.3902,2282.3,2281.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726499154081,0.3902,2282.3,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726499155375,0.3902,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726499156183,3.2078,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726499156486,3.611,2282.7,2282.2,4.60559259]
["bitfinex-derivatives","ETHF0:USTF0",1726499156675,0.4032,2282.7,2282.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726499156875,0.4032,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726499158274,0.4087,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726499158590,3.2078,2283.0,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726499159980,3.2078,2283.0,2282.5,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726499159981,4.0158,2283.4,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726499160287,4.0158,2283.4,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499160472,4.0158,2283.4,2282.6,8.78328712]
["bitfinex-derivatives","ETHF0:USTF0",1726499160678,4.0158,2283.4,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726499160873,4.0158,2283.4,2282.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499160874,4.0158,2283.4,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499161177,4.0158,2283.4,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726499161178,3.5979,2283.4,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726499161578,0.407,2283.6,2282.9,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726499161776,0.407,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726499161984,0.407,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499162178,0.407,2283.6,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726499162783,4.3792,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726499162986,4.3792,2283.5,2282.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726499162987,0.3834,2283.4,2282.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726499163280,0.3834,2283.4,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726499163680,0.3834,2283.4,2282.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726499163885,0.82137,2283.4,2282.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726499164083,0.82137,2283.4,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726499164389,0.3834,2283.4,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726499164586,0.3834,2283.4,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726499164784,0.3834,2283.4,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726499164984,0.407,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726499165993,0.4186,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726499166482,3.2078,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726499167681,3.2078,2283.8,2283.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726499167885,3.2078,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726499168289,0.3867,2283.9,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726499168485,3.2078,2284.2,2283.5,8.79666642]
["bitfinex-derivatives","ETHF0:USTF0",1726499168990,3.64561,2284.2,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726499169185,3.64561,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726499169186,3.2078,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726499170093,3.2078,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726499170291,0.4139,2284.3,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726499170494,0.4139,2284.3,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499170698,0.4139,2284.3,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726499170884,0.4139,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726499171899,4.7915,2284.3,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726499172086,0.4139,2284.3,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726499172495,0.4139,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726499172991,3.2078,2284.6,2284.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499173187,3.2078,2284.6,2283.9,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726499173188,3.64553,2284.6,2283.9,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726499173382,3.64554,2284.6,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726499173591,3.2078,2284.6,2283.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726499173792,3.2078,2284.6,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499173988,3.2078,2284.6,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499174182,3.2078,2284.6,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726499174494,3.2078,2284.6,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499174684,4.3776,2284.5,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499175190,3.2078,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499175788,8.02314,2284.6,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726499175989,3.2078,2284.6,2284.0,4.94411654]
["bitfinex-derivatives","ETHF0:USTF0",1726499176194,3.2078,2284.6,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726499176500,0.43778,2284.4,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726499176685,7.8186,2284.3,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726499176884,7.8186,2284.3,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726499176885,0.43793,2283.6,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726499177090,3.2078,2283.7,2283.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726499177091,0.7719,2283.5,2283.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726499177295,0.7719,2283.5,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726499177795,0.7719,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726499177986,0.3901,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726499178293,4.7693,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726499178505,0.3901,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726499179098,3.2078,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726499179592,7.587,2283.7,2283.2,5.03638734]
["bitfinex-derivatives","ETHF0:USTF0",1726499179798,0.43793,2283.6,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726499179999,3.64571,2283.7,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726499180196,3.2078,2283.7,2283.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726499180800,3.2078,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726499181096,3.2078,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726499181991,0.3984,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726499184193,0.3984,2283.8,2283.5,4.55699191]
["bitfinex-derivatives","ETHF0:USTF0",1726499184394,0.3984,2283.8,2283.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726499184395,0.43797,2283.4,2283.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726499184603,0.4174,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726499185703,0.4128,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726499185894,0.4174,2283.6,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726499186207,0.4174,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726499187204,4.019,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726499187392,4.0357,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726499187592,3.6252,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726499188204,3.6252,2283.9,2283.7,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726499188407,3.6252,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726499188798,3.6252,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726499188991,0.3913,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726499189392,0.3913,2284.1,2283.6,5.76592228]
["bitfinex-derivatives","ETHF0:USTF0",1726499189393,0.8112,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726499189598,0.8112,2284.3,2283.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499189599,0.3913,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499189798,3.6183,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499190693,3.6183,2284.6,2284.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726499191001,3.6183,2284.6,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726499191405,4.05604,2284.6,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726499191596,4.05604,2284.6,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726499191793,0.43775,2284.5,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726499192604,5.77044576,2284.6,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726499192808,5.77044576,2284.6,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499193296,4.05604,2284.6,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499194105,3.6183,2284.6,2284.1,4.94066288]
["bitfinex-derivatives","ETHF0:USTF0",1726499194305,5.77044576,2284.6,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726499194699,0.43779,2284.4,2284.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726499194896,3.6456,2284.3,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726499195101,4.057,2284.3,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726499195296,0.3849,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726499195600,0.3836,2284.1,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726499197406,5.19983,2284.1,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726499197709,0.82143,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726499197899,0.43786,2284.0,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726499198101,0.4379,2283.8,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726499198310,0.4379,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726499198502,1.25793,2283.6,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726499198702,0.82,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726499199004,5.1992,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726499199603,5.1992,2283.6,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726499199804,0.82,2283.6,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726499200005,0.82,2283.6,2283.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726499200006,0.82,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726499200498,5.1992,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726499201104,5.1992,2283.6,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726499201405,2.97233576,2283.6,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726499201628,2.53440576,2283.6,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726499201806,2.53440576,2283.6,2283.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726499202002,0.82,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726499202404,6.91360576,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726499202603,6.91360576,2283.6,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726499202802,2.53440576,2283.6,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726499203303,1.71440576,2283.5,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726499204612,1.93353104,2283.5,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726499204810,7.80612528,2283.5,2283.0,5.16469281]
["bitfinex-derivatives","ETHF0:USTF0",1726499205002,4.92481646,2283.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499205205,3.28467138,2283.0,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726499205407,0.21918331,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726499205610,5.38764331,2282.9,2282.6,3.64591]
["bitfinex-derivatives","ETHF0:USTF0",1726499205911,5.38764331,2282.9,2282.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726499205912,3.98052365,2282.7,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726499206098,1.71661384,2282.6,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726499206505,2.15473384,2282.6,2282.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726499206808,1.71661384,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726499207002,1.71661384,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726499207212,4.92441384,2282.8,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726499207614,4.92441384,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726499207823,3.2078,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726499208305,0.3504,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726499208815,0.3504,2282.9,2282.8,9.62078048]
["bitfinex-derivatives","ETHF0:USTF0",1726499209016,0.3504,2282.9,2282.8,15.62078048]
["bitfinex-derivatives","ETHF0:USTF0",1726499209513,0.3504,2282.9,2282.8,10.02258048]
["bitfinex-derivatives","ETHF0:USTF0",1726499209717,0.3504,2282.9,2282.8,16.02258048]
["bitfinex-derivatives","ETHF0:USTF0",1726499211507,0.3504,2282.9,2282.8,5.64178048]
["bitfinex-derivatives","ETHF0:USTF0",1726499211714,0.3504,2282.9,2282.8,10.02258048]
["bitfinex-derivatives","ETHF0:USTF0",1726499212113,0.3504,2282.9,2282.8,5.64178048]
["bitfinex-derivatives","ETHF0:USTF0",1726499212618,0.3504,2282.9,2282.6,3.64591]
["bitfinex-derivatives","ETHF0:USTF0",1726499213012,0.3504,2282.9,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499213213,0.3504,2282.9,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726499213518,1.71661384,2283.4,2282.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499213721,2.26378807,2283.6,2283.0,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726499213722,2.11601384,2283.6,2283.0,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726499214015,0.3994,2283.6,2283.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499214212,0.3994,2283.6,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726499214418,0.3994,2283.6,2283.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726499214917,3.6072,2283.6,2283.0,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726499215109,0.3994,2283.6,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726499215509,5.32381384,2283.6,2283.0,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726499215712,5.32381384,2283.6,2283.0,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1726499216109,1.71661384,2283.5,2283.0,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1726499216512,0.43799,2283.3,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726499216706,3.2078,2282.9,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499216911,0.4038,2282.8,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726499217215,0.785,2282.8,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726499217419,0.4174,2282.7,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726499218320,0.4174,2282.7,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499218523,0.4174,2282.7,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726499218720,0.4174,2282.7,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726499218913,0.4174,2282.7,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726499219116,0.4174,2282.7,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726499220311,0.3423,2282.6,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726499220521,0.3423,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499220725,0.3423,2282.6,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726499220919,0.3423,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499221119,0.3423,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726499221830,0.3423,2282.6,2282.5,14.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726499222029,0.3423,2282.6,2282.5,19.45566111]
["bitfinex-derivatives","ETHF0:USTF0",1726499222534,4.132,2283.2,2282.5,19.01753111]
["bitfinex-derivatives","ETHF0:USTF0",1726499222825,4.132,2283.2,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726499223012,3.2078,2283.3,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726499223818,3.2078,2283.3,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499224023,3.2078,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726499224523,3.2078,2283.3,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726499225623,3.2078,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726499226129,1.71661384,2283.6,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726499226322,1.71661384,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726499226523,1.71661384,2283.7,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726499226719,2.15452384,2283.7,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726499226918,2.15452384,2283.7,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726499226919,1.71661384,2283.6,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726499227119,1.71661384,2283.7,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726499227633,1.71661384,2283.6,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726499227827,1.71661384,2283.7,2283.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499228024,1.71661384,2284.0,2283.4,7.92678966]
["bitfinex-derivatives","ETHF0:USTF0",1726499228221,1.71661384,2284.1,2283.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726499228526,1.71661384,2284.0,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726499230325,1.71661384,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726499230829,6.09501384,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726499231223,1.71661384,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726499231620,1.71661384,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726499232027,2.10381384,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726499232219,0.3872,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726499232418,4.7648,2284.2,2283.7,4.67996117]
["bitfinex-derivatives","ETHF0:USTF0",1726499232622,2.15445384,2284.1,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726499232929,0.416,2284.0,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726499233121,0.416,2284.0,2283.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726499233521,1.71661384,2283.9,2283.0,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1726499233730,2.15452384,2283.7,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726499234025,2.15452384,2283.7,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726499234026,3.64575,2283.5,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726499234229,5.36236384,2283.5,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726499234635,6.39882,2284.5,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726499234926,0.218,2285.2,2284.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499235130,0.218,2285.2,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726499235131,0.3801,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726499236033,0.4083,2285.2,2284.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499236220,0.8284,2285.7,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726499236530,0.8284,2285.7,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726499236721,0.8284,2285.7,2285.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499236923,0.4201,2285.7,2285.1,4.64762]
["bitfinex-derivatives","ETHF0:USTF0",1726499237118,0.8024,2285.7,2285.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499237427,3.2078,2286.4,2285.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499237723,3.2078,2286.4,2285.7,7.85531]
["bitfinex-derivatives","ETHF0:USTF0",1726499237724,0.8024,2286.3,2285.7,7.85531]
["bitfinex-derivatives","ETHF0:USTF0",1726499237933,0.8024,2286.3,2285.7,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726499238231,0.8024,2286.3,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726499238431,0.3877,2287.0,2285.7,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726499238432,0.6077,2287.0,2286.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499238629,0.6077,2287.0,2286.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499238630,0.4201,2286.9,2286.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499238830,0.4201,2286.9,2286.6,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726499239327,0.4201,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499239526,0.4201,2286.9,2286.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499239726,0.4201,2286.9,2286.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499239924,3.6279,2286.9,2286.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499240120,0.4201,2286.9,2286.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499240621,3.6279,2286.9,2286.3,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726499240819,0.4201,2286.9,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499241024,0.4201,2286.9,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499241432,0.4201,2286.9,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726499242130,3.6279,2286.9,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726499242321,3.6279,2286.9,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499242521,0.4201,2286.9,2286.5,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1726499242725,0.4201,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499242933,4.7929,2286.9,2286.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499243121,0.4201,2286.9,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726499243635,0.4201,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499243826,0.4201,2286.9,2286.6,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726499244727,0.4201,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499244930,0.4201,2286.9,2286.5,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1726499245132,0.4201,2286.9,2286.6,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726499245328,0.4201,2286.9,2286.5,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1726499245730,4.3728,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499246027,4.3728,2286.8,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499246233,0.8574,2286.9,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499246534,0.8574,2286.9,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499246731,0.43734,2286.7,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499247035,0.4201,2286.9,2286.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499247230,3.2078,2286.7,2286.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499247430,0.43732,2286.8,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499247626,0.43734,2286.7,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726499248236,0.43737,2286.6,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499248437,3.2078,2286.4,2285.9,3.64527]
["bitfinex-derivatives","ETHF0:USTF0",1726499248735,9.1787,2286.9,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499248736,0.8003,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499249142,0.8003,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499249637,4.3744,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499250134,0.3991,2286.7,2286.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726499250328,0.83644,2286.7,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499250527,0.83644,2286.7,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499250833,0.83644,2286.7,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499251335,4.7727,2286.7,2286.2,3.64521]
["bitfinex-derivatives","ETHF0:USTF0",1726499251537,0.43739,2286.4,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499251730,0.3813,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499251938,3.2078,2286.0,2285.7,4.65118731]
["bitfinex-derivatives","ETHF0:USTF0",1726499252246,3.2078,2286.0,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726499252247,0.4375,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726499252531,3.2078,2285.7,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726499252741,3.2078,2285.7,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499253036,3.2078,2285.7,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726499253239,3.2078,2285.7,2285.1,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1726499253444,1.09385,2285.6,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499253734,0.43761,2285.3,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726499254334,0.43761,2285.3,2284.4,8.51219]
["bitfinex-derivatives","ETHF0:USTF0",1726499254335,3.2078,2285.4,2284.4,8.51219]
["bitfinex-derivatives","ETHF0:USTF0",1726499254532,0.43761,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726499254732,0.4376,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499254934,3.64539,2285.4,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726499255134,0.4376,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726499255336,3.2078,2285.4,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726499255638,3.2078,2285.4,2284.5,4.73596597]
["bitfinex-derivatives","ETHF0:USTF0",1726499255831,3.2078,2285.4,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726499256232,0.43764,2285.1,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726499256933,0.43763,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726499257432,3.2078,2285.4,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726499257640,0.43763,2285.2,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726499257838,0.43764,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726499258034,0.43763,2285.2,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726499258340,0.43762,2285.2,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726499258540,0.4376,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726499258745,0.43762,2285.2,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726499259239,0.43762,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726499259542,0.43764,2285.1,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726499260143,0.43764,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726499260648,4.376,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499260843,0.3897,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499261144,0.4377,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726499261334,0.4377,2284.8,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726499261530,0.3897,2285.0,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726499261531,0.43772,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726499261755,0.3897,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499261936,4.30204,2284.8,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726499262137,0.43773,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726499262539,3.6455,2284.8,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499262840,3.6455,2284.8,2284.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1726499263045,0.43771,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726499263236,3.64551,2284.8,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726499263638,3.64551,2284.8,2284.5,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726499263639,3.2078,2284.8,2284.5,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726499263834,0.43772,2284.7,2284.5,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726499264349,0.43771,2284.7,2284.5,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726499265040,3.64549,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726499265741,0.43777,2284.5,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499265933,8.67888,2284.8,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726499265934,0.43774,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726499266137,3.2078,2284.8,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499266338,0.43775,2284.5,2284.3,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499266538,1.09429,2284.7,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499266749,0.43777,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726499267441,0.43777,2284.5,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499267743,3.2078,2284.8,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499267944,0.43774,2284.6,2284.4,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726499268152,0.43775,2284.5,2284.3,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499268349,0.43775,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499268541,0.43774,2284.6,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499268841,0.43772,2284.7,2284.1,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1726499269048,3.2078,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726499273748,3.2078,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726499273951,0.43755,2285.6,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726499274249,4.5525,2285.7,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726499274250,0.85803,2285.7,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726499274547,0.85803,2285.7,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726499274548,0.4205,2285.7,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726499274758,0.43753,2285.7,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726499275047,0.43753,2285.7,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726499275351,1.09378,2285.8,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726499275650,0.43757,2285.5,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726499275953,0.43758,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726499276161,0.43755,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726499276858,0.4375,2285.8,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499277541,3.6287,2285.9,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499277542,4.06619,2285.9,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499277744,4.06619,2285.9,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726499277954,0.4375,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726499278156,4.06619,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726499278652,3.6287,2285.9,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499278852,0.43751,2285.8,2285.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726499279053,0.43751,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726499279251,3.6287,2285.9,2285.2,4.77967099]
["bitfinex-derivatives","ETHF0:USTF0",1726499279453,0.43757,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726499279651,1.09376,2285.8,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499279652,0.43762,2285.2,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726499279861,1.09395,2285.5,2284.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726499280044,0.43763,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726499280353,0.43761,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726499280753,0.43762,2285.2,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726499280957,0.43758,2285.4,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726499281147,4.33081484,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726499281148,3.2078,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726499281347,3.2078,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726499281348,3.64534,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726499281555,3.2078,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726499282353,3.6287,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726499282554,3.6287,2285.9,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726499282745,0.43756,2285.6,2285.3,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1726499282954,0.43756,2285.6,2285.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726499282955,3.2078,2285.6,2285.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726499283150,0.43759,2285.4,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499283355,3.2078,2285.6,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726499283553,3.2078,2285.6,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726499283554,0.43763,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726499284054,0.83871,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726499284249,0.43764,2285.1,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726499284454,3.6089,2285.3,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499284455,3.64546,2285.0,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499284761,0.43767,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726499284958,3.64547,2285.0,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726499285157,3.64547,2285.0,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499285158,3.2078,2285.0,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499285354,3.2078,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726499285557,2.37291484,2285.3,2284.6,4.56870071]
["bitfinex-derivatives","ETHF0:USTF0",1726499285558,0.8123,2285.3,2284.6,4.56870071]
["bitfinex-derivatives","ETHF0:USTF0",1726499285861,1.24991,2285.3,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726499286253,0.8123,2285.3,2284.6,4.56870071]
["bitfinex-derivatives","ETHF0:USTF0",1726499286453,0.8123,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726499287465,4.0201,2285.3,2284.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726499287758,4.0201,2285.3,2284.5,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726499287759,0.43764,2285.1,2284.5,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726499287964,0.43762,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726499288358,4.45771,2285.3,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726499288557,4.45771,2285.3,2284.5,8.51215]
["bitfinex-derivatives","ETHF0:USTF0",1726499288558,4.0201,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499288759,3.6089,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499288952,4.0465,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499289153,3.6089,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499289359,4.04651,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499289559,3.6089,2285.3,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726499289753,0.43767,2285.0,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499289957,0.43767,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726499290153,1.56065484,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726499290360,1.56064484,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726499290766,4.73191484,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499290961,4.73191484,2285.3,2284.6,4.90982027]
["bitfinex-derivatives","ETHF0:USTF0",1726499290962,0.4011,2285.3,2284.6,6.82763027]
["bitfinex-derivatives","ETHF0:USTF0",1726499291165,0.43762,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726499291767,1.96172484,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499292271,1.96172484,2285.3,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726499292272,0.43762,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726499292464,1.56064484,2285.2,2284.7,4.71404706]
["bitfinex-derivatives","ETHF0:USTF0",1726499292769,1.56064484,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726499293466,1.56064484,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726499294356,1.12301484,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726499294561,1.12301484,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499295372,1.12301484,2285.2,2284.5,8.51216]
["bitfinex-derivatives","ETHF0:USTF0",1726499295669,1.14153663,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726499296368,0.43767,2284.9,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499296570,0.43771,2284.7,2284.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726499296866,1.14245356,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726499297171,1.14245356,2284.6,2284.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726499297172,1.57995447,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726499297360,1.71170087,2284.5,2283.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726499297562,1.14302411,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726499297766,1.14302411,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499298571,1.71450499,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499298772,1.71450499,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726499298979,1.71450499,2284.5,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726499299267,3.2078,2284.5,2283.7,1.35357306]
["bitfinex-derivatives","ETHF0:USTF0",1726499299468,1.71478938,2284.2,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726499299666,1.71478938,2284.3,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726499299863,2.10518938,2284.3,2283.7,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726499300068,2.10518938,2284.3,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726499300268,2.10518938,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726499300571,0.3904,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726499301677,0.3904,2284.3,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726499301872,0.3904,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726499302373,1.71478938,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499302581,4.92258938,2284.5,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499302780,1.71478938,2284.4,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499302975,1.14283738,2284.3,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499303582,1.14283738,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499303982,4.35063738,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499304285,1.71478938,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726499304286,1.14283738,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726499304782,4.92258938,2284.8,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726499304783,1.14283738,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726499304985,4.92258938,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726499305280,4.92258938,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726499305477,1.14293669,2284.7,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726499305675,1.14293669,2284.7,2284.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726499305879,1.58067669,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726499306080,1.14293669,2284.5,2284.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726499306279,1.14293669,2284.4,2284.3,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499307478,1.14293669,2284.4,2284.3,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1726499307685,5.49418584,2284.8,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499307686,1.14293669,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499308183,1.14293669,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726499308380,1.14293669,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726499308688,1.14293669,2284.7,2284.6,4.81453]
["bitfinex-derivatives","ETHF0:USTF0",1726499309487,0.43774,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726499309677,2.53542938,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726499309876,0.43775,2284.5,2284.3,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499310082,1.14318686,2284.4,2284.3,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499310679,1.14318686,2284.4,2284.3,5.90985]
["bitfinex-derivatives","ETHF0:USTF0",1726499310885,1.52608686,2284.6,2284.3,5.47208]
["bitfinex-derivatives","ETHF0:USTF0",1726499311081,1.52608686,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726499311284,1.14318686,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726499312282,2.15250938,2284.7,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726499312585,1.14358526,2284.6,2284.2,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1726499312786,1.14358526,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726499313986,2.15249938,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726499313987,1.71478938,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726499314189,2.15249938,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726499314491,2.15252938,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726499314693,0.4142,2284.5,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726499314994,1.55780269,2284.5,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726499315586,0.4142,2284.5,2284.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1726499315791,1.14361312,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499316681,0.4142,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499317992,0.4142,2284.5,2284.0,5.7257]
["bitfinex-derivatives","ETHF0:USTF0",1726499318193,0.4142,2284.5,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499318194,1.14360269,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499319589,0.4142,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499321089,1.55811805,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499321290,0.4142,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499323303,2.12898938,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499323493,2.91468938,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499325389,1.1999,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499326988,1.1999,2284.5,2284.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726499327190,1.1999,2284.5,2283.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499327191,1.71737895,2284.3,2283.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499327385,1.14489025,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726499327890,1.14489025,2284.0,2283.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726499327891,1.71737895,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726499328394,1.14515042,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726499328596,0.8042,2284.5,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726499328597,1.14515042,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726499328790,1.14515042,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499329098,1.14515042,2284.4,2284.3,7.06559]
["bitfinex-derivatives","ETHF0:USTF0",1726499329895,1.14515042,2284.4,2284.3,3.64559]
["bitfinex-derivatives","ETHF0:USTF0",1726499330090,1.14515042,2284.4,2284.3,8.02319]
["bitfinex-derivatives","ETHF0:USTF0",1726499331195,0.26927042,2284.5,2284.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1726499331492,1.71737895,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726499331795,0.4159,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726499332894,0.4159,2284.9,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726499332895,5.23038,2284.9,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726499333193,1.71831126,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726499333394,0.3986,2284.5,2284.4,1.57133306]
["bitfinex-derivatives","ETHF0:USTF0",1726499334396,2.11691126,2284.5,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726499334691,0.3986,2284.5,2284.0,1.13357306]
["bitfinex-derivatives","ETHF0:USTF0",1726499334890,1.718473,2284.4,2284.3,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499335096,0.3986,2284.5,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499335303,0.394,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499335496,0.394,2284.4,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726499335799,2.68508168,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499336001,0.394,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499336596,10.27048168,2284.4,2283.8,1.13357306]
["bitfinex-derivatives","ETHF0:USTF0",1726499336798,1.71837143,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726499336987,2.10007143,2283.8,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726499337189,0.3817,2283.8,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726499337402,2.67278168,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726499337597,2.67278168,2283.8,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726499337900,1.71782812,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726499338702,0.3817,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726499338999,1.71743012,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726499339590,2.67278168,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726499340200,2.67278168,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726499340397,2.67278168,2283.8,2283.3,7.74265404]
["bitfinex-derivatives","ETHF0:USTF0",1726499340398,0.3817,2283.8,2283.3,7.74265404]
["bitfinex-derivatives","ETHF0:USTF0",1726499340605,0.3817,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726499340808,0.81958,2283.8,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726499340999,1.71710862,2283.6,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726499341305,1.71710862,2283.7,2283.3,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726499341609,2.67278168,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726499341799,3.11067168,2283.8,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726499341997,1.71731522,2283.6,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726499342606,1.71731522,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726499342999,2.09751522,2284.0,2283.5,10.39663878]
["bitfinex-derivatives","ETHF0:USTF0",1726499343299,2.15518522,2283.9,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726499343494,0.8425,2283.8,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726499343818,1.71731522,2283.6,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726499345203,1.71731522,2283.6,2283.5,5.91199]
["bitfinex-derivatives","ETHF0:USTF0",1726499345411,1.71731522,2283.6,2283.5,10.11199]
["bitfinex-derivatives","ETHF0:USTF0",1726499346300,0.3802,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726499347707,0.3802,2284.0,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726499348010,0.3802,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726499349010,2.28828231,2284.1,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499349211,10.01418231,2284.2,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726499349400,10.01418231,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726499349802,14.39178231,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726499350117,12.1035,2284.2,2283.6,5.09739]
["bitfinex-derivatives","ETHF0:USTF0",1726499350308,1.71591253,2284.1,2284.0,2.62709]
["bitfinex-derivatives","ETHF0:USTF0",1726499350503,1.71591253,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726499350702,1.71591253,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499351113,1.71591253,2284.4,2284.3,5.90987]
["bitfinex-derivatives","ETHF0:USTF0",1726499351409,1.71591253,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726499351710,1.71591253,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726499351907,1.71591253,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499352213,3.06968231,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499352412,0.7814,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499352613,1.7170191,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499353201,3.06968231,2284.6,2284.0,5.65457176]
["bitfinex-derivatives","ETHF0:USTF0",1726499353510,1.71715134,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499353705,3.06968231,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499354513,0.7814,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499354711,3.06968231,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499354905,0.7814,2284.6,2284.0,4.55998176]
["bitfinex-derivatives","ETHF0:USTF0",1726499355106,1.71716182,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726499356103,3.06968231,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499356104,1.71716182,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499356915,1.71716182,2284.5,2284.4,9.01537]
["bitfinex-derivatives","ETHF0:USTF0",1726499357117,1.71716182,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726499357419,2.10326182,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726499358026,0.3861,2284.9,2284.8,3.85769]
["bitfinex-derivatives","ETHF0:USTF0",1726499358517,1.71716182,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726499359314,4.3768,2285.0,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499359522,1.71644238,2284.8,2284.6,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726499359721,1.71644238,2284.7,2284.6,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726499359935,1.71644238,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726499360524,1.71644238,2284.7,2284.5,3.85774]
["bitfinex-derivatives","ETHF0:USTF0",1726499360712,0.3864,2284.6,2284.5,3.85774]
["bitfinex-derivatives","ETHF0:USTF0",1726499360919,0.3864,2284.6,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726499361116,0.3864,2284.6,2284.2,4.51449]
["bitfinex-derivatives","ETHF0:USTF0",1726499361117,2.10284238,2284.6,2284.4,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726499361325,2.10284238,2284.6,2284.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499361514,1.71644238,2284.5,2284.3,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726499361826,0.3864,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726499362124,4.764,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726499362314,4.764,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726499362315,5.20174,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726499362516,1.71553265,2284.5,2284.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1726499362715,2.15331265,2284.4,2284.0,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726499362917,3.2078,2284.2,2283.6,5.44777716]
["bitfinex-derivatives","ETHF0:USTF0",1726499363122,1.71553265,2284.0,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499363321,1.71553265,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726499363526,1.71553265,2283.9,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726499363716,1.71497302,2283.8,2283.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726499363916,1.71497302,2283.8,2283.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1726499364117,1.71497302,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726499364322,1.71497302,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726499364723,1.71497302,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726499365135,1.71497302,2283.9,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726499365335,1.71497302,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726499366225,1.71497302,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726499366426,1.71497302,2283.9,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726499366638,1.71497302,2283.8,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726499366827,1.71497302,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726499368332,1.71497302,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726499369437,0.43785,2284.0,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726499369438,1.71497302,2283.9,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726499369933,1.71497302,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726499370138,1.71497302,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726499370538,2.15282302,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726499370740,1.71497302,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726499371638,0.5502,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726499375338,4.92277302,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726499375535,1.71497302,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726499376245,1.71497302,2284.3,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726499376542,1.71497302,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726499377047,5.47317302,2284.6,2284.2,8.02321]
["bitfinex-derivatives","ETHF0:USTF0",1726499377237,5.47317302,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726499377238,3.7582,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726499377846,3.2078,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726499378247,6.35067302,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726499378941,2.21867302,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726499379145,0.5037,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726499380541,2.22727302,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726499380846,0.509,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726499381947,2.78091585,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499382539,0.5321,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499383046,0.5321,2285.2,2285.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499383350,0.5321,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499384737,0.5321,2285.2,2285.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499384939,0.5321,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499389950,4.92341585,2285.4,2285.1,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1726499390147,3.6182,2285.4,2285.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499390445,3.6182,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726499390636,3.6182,2285.4,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726499391442,3.6182,2285.4,2285.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499392141,0.4104,2285.4,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726499392640,0.84798,2285.4,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726499392835,0.4104,2285.4,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726499393349,0.4104,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726499393734,0.84798,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726499394143,0.84798,2285.4,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726499394144,4.376,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726499394338,0.84799,2285.4,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726499394546,0.84799,2285.4,2284.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1726499394547,0.43765,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726499394738,0.83276,2285.0,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726499394944,0.8261,2284.9,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499395140,0.43769,2284.8,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726499395446,0.8261,2284.9,2284.3,4.10579715]
["bitfinex-derivatives","ETHF0:USTF0",1726499395447,2.97939585,2284.9,2284.3,4.10579715]
["bitfinex-derivatives","ETHF0:USTF0",1726499395646,0.4377,2284.8,2284.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499395938,1.71561585,2284.8,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726499396151,1.71561585,2284.8,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726499396152,0.43772,2284.7,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726499396344,0.43772,2284.7,2284.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499396345,2.15333585,2284.7,2284.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499396551,2.15331585,2284.8,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726499396743,0.43771,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726499396949,1.71561585,2284.8,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726499397143,1.71561585,2284.8,2284.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499397346,5.74951585,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726499397853,5.74951585,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726499398057,4.0339,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726499399044,0.8261,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726499400252,5.64058,2284.9,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726499400457,0.43769,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726499400749,2.54171585,2284.9,2284.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499401053,0.8261,2284.9,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726499401245,0.8261,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726499401442,0.4087,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726499402352,0.3827,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726499402859,0.4175,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499403448,0.4175,2285.2,2285.1,3.85763]
["bitfinex-derivatives","ETHF0:USTF0",1726499403757,3.2078,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726499404053,3.5989,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726499404355,3.5989,2285.3,2284.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499404551,3.5989,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726499404754,3.5989,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726499404957,3.5989,2285.3,2284.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499405156,0.43767,2284.9,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499405454,0.3911,2284.8,2284.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726499405950,0.3911,2284.8,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726499410151,2.11871585,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726499410354,2.28828231,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726499410355,0.4019,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499410555,0.4019,2285.2,2285.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499410754,0.83952,2285.2,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726499410961,0.4019,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726499411861,0.4019,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499412465,2.55514585,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726499413457,1.71561585,2285.1,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726499414662,2.11751585,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499414862,0.4019,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499415365,2.11751585,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499416563,2.11751585,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726499416758,1.71561585,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726499416960,2.11751585,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726499417159,2.11751585,2285.2,2284.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499417160,0.4019,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499418265,2.28828231,2285.3,2285.2,1.53167]
["bitfinex-derivatives","ETHF0:USTF0",1726499418464,3.2078,2285.4,2285.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499418465,1.71644321,2285.4,2285.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499418674,2.28828231,2285.5,2285.1,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1726499418675,1.71641657,2285.3,2285.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726499418965,2.72588231,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726499419170,2.68398231,2285.2,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726499419356,3.07578231,2285.2,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726499419560,2.28828231,2285.2,2285.1,1.53171]
["bitfinex-derivatives","ETHF0:USTF0",1726499419859,2.86035289,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726499419860,1.71699362,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726499420068,2.15457362,2285.4,2284.9,4.51417]
["bitfinex-derivatives","ETHF0:USTF0",1726499420272,1.71759983,2285.2,2284.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726499420567,2.28828231,2285.0,2284.5,8.10455]
["bitfinex-derivatives","ETHF0:USTF0",1726499420773,1.71772473,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726499421074,1.71772473,2284.8,2284.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1726499421258,1.71772473,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726499421464,1.71772473,2284.9,2284.8,3.85769]
["bitfinex-derivatives","ETHF0:USTF0",1726499422170,2.28828231,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726499422368,2.28828231,2285.0,2284.9,3.85767]
["bitfinex-derivatives","ETHF0:USTF0",1726499422570,3.09198231,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726499423063,2.28828231,2285.1,2285.0,8.23365]
["bitfinex-derivatives","ETHF0:USTF0",1726499423259,2.28828231,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499423660,2.28828231,2285.2,2285.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1726499423661,5.50019014,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726499423870,3.2078,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726499424169,3.2078,2285.3,2285.2,3.85762]
["bitfinex-derivatives","ETHF0:USTF0",1726499424170,5.50037343,2285.3,2285.2,3.85762]
["bitfinex-derivatives","ETHF0:USTF0",1726499424861,5.50037343,2285.3,2285.2,9.32767]
["bitfinex-derivatives","ETHF0:USTF0",1726499424862,2.29257343,2285.3,2285.2,9.32767]
["bitfinex-derivatives","ETHF0:USTF0",1726499425064,1.71920247,2285.3,2285.2,9.32767]
["bitfinex-derivatives","ETHF0:USTF0",1726499425270,1.71920247,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726499425469,1.71904287,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726499426165,2.73013343,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726499426371,5.20068267,2285.4,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726499426568,5.20068267,2285.4,2285.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726499426765,2.29250531,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726499427274,3.26645289,2285.4,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726499427275,2.29250531,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726499429368,2.69860531,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726499430168,2.29250531,2285.4,2285.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726499430367,2.29250531,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726499430569,3.08650531,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726499430774,3.08650531,2285.6,2285.5,3.85756]
["bitfinex-derivatives","ETHF0:USTF0",1726499433663,1.7167321,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499434061,1.7167321,2285.9,2285.3,1.14519716]
["bitfinex-derivatives","ETHF0:USTF0",1726499434281,2.10096128,2285.8,2285.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499434572,1.71616128,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726499434770,1.71616128,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499434965,1.71616128,2285.9,2285.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726499435169,0.4028,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726499436568,2.11896128,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726499437468,0.4028,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726499437676,0.4028,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726499437969,0.4072,2285.7,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726499438878,2.12336128,2285.7,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726499439175,0.4072,2285.7,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726499440474,0.4072,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726499440684,0.8287,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499440982,0.4072,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499441685,2.29151528,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726499441686,1.71616128,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726499441974,5.75756128,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726499442179,3.6199,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726499442475,3.2078,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726499443175,3.2078,2286.1,2285.7,1.0515618]
["bitfinex-derivatives","ETHF0:USTF0",1726499443476,2.12826128,2286.2,2285.7,1.0515618]
["bitfinex-derivatives","ETHF0:USTF0",1726499443477,2.12826128,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726499443673,2.56569128,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726499443868,2.56569128,2286.2,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726499443869,5.36141128,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726499444070,1.71616128,2286.0,2285.8,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726499444274,1.71616128,2286.0,2285.5,4.92158991]
["bitfinex-derivatives","ETHF0:USTF0",1726499444476,1.71616128,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726499444782,1.71616128,2286.0,2285.4,4.4695268]
["bitfinex-derivatives","ETHF0:USTF0",1726499444783,1.71616128,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499444976,2.12986128,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726499445280,2.12986128,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726499445478,0.4137,2285.9,2285.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726499445799,0.4137,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726499446784,0.4137,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499446785,5.33766128,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499446971,1.71616128,2285.7,2284.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726499447173,2.12736128,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726499447581,0.418,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726499447883,2.13416128,2285.5,2285.0,8.24185087]
["bitfinex-derivatives","ETHF0:USTF0",1726499448079,2.13416128,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726499448897,2.13416128,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726499449083,0.418,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726499449268,3.619,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726499449775,2.11276128,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726499449776,0.3966,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726499449975,0.7988,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726499450176,0.4022,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726499450570,6.0,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499451010,6.0,2285.9,2285.8,15.41673632]
["bitfinex-derivatives","ETHF0:USTF0",1726499451971,6.0,2285.9,2285.8,14.97923632]
["bitfinex-derivatives","ETHF0:USTF0",1726499452171,6.0,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499452382,6.0,2285.9,2285.4,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726499452582,6.4074,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499452982,7.55022359,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499453177,6.4074,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499455284,6.0,2285.9,2285.8,9.36644343]
["bitfinex-derivatives","ETHF0:USTF0",1726499455782,6.0,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499456179,6.0,2285.9,2285.8,9.63348997]
["bitfinex-derivatives","ETHF0:USTF0",1726499456378,6.0,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499458088,6.0,2285.9,2285.8,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1726499460488,6.0,2285.9,2285.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726499461786,6.0,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499462189,6.0,2285.9,2285.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726499462690,6.0,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499463387,6.0,2285.9,2285.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726499465281,6.409,2285.9,2285.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726499465488,6.0,2285.9,2285.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726499466092,6.0,2285.9,2285.8,4.94126]
["bitfinex-derivatives","ETHF0:USTF0",1726499466681,6.0,2285.9,2285.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726499467689,6.0,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499467690,7.14282359,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499467899,2.52079712,2285.8,2285.7,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1726499468089,2.52079712,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499468291,7.47161528,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726499468492,2.13520061,2285.7,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726499468697,2.13520061,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499469301,1.5635333,2285.7,2285.6,3.84754]
["bitfinex-derivatives","ETHF0:USTF0",1726499469890,1.56415658,2285.7,2285.6,3.84754]
["bitfinex-derivatives","ETHF0:USTF0",1726499470596,8.29151528,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499470597,7.14485658,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499470787,7.14485658,2285.9,2285.8,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726499470989,6.0,2285.9,2285.8,11.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726499471196,6.0,2285.9,2285.8,12.52346]
["bitfinex-derivatives","ETHF0:USTF0",1726499471701,6.0,2285.9,2285.8,17.58641898]
["bitfinex-derivatives","ETHF0:USTF0",1726499471994,6.0,2285.9,2285.8,18.00751898]
["bitfinex-derivatives","ETHF0:USTF0",1726499472787,1.14485658,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499473095,0.22,2286.8,2286.5,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1726499473293,0.4008,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499473494,0.4008,2287.1,2287.0,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1726499473892,0.4008,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499474288,0.4008,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726499474596,0.3993,2287.0,2286.9,3.64509]
["bitfinex-derivatives","ETHF0:USTF0",1726499474995,0.3993,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726499475301,0.3993,2287.0,2286.6,3.68396786]
["bitfinex-derivatives","ETHF0:USTF0",1726499475493,0.3993,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726499475692,0.3993,2287.0,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726499475901,0.4037,2286.9,2286.7,4.81755154]
["bitfinex-derivatives","ETHF0:USTF0",1726499476097,0.4037,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499476302,0.4037,2286.9,2286.7,5.25487154]
["bitfinex-derivatives","ETHF0:USTF0",1726499476494,0.4037,2286.9,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726499476903,0.4037,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499477304,4.7765,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499478109,0.4037,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499478603,0.3993,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726499479306,0.4008,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499479500,4.26811608,2287.9,2287.0,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726499479501,0.05600001,2287.5,2287.0,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726499479698,0.3825,2287.4,2287.0,5.04186325]
["bitfinex-derivatives","ETHF0:USTF0",1726499479897,3.5903,2287.4,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726499480105,0.43722,2287.3,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726499480308,0.386,2287.2,2286.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726499480506,0.43725,2287.1,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726499480913,0.8033,2287.2,2286.6,4.77502686]
["bitfinex-derivatives","ETHF0:USTF0",1726499481102,3.2078,2287.1,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499481306,0.43732,2286.8,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726499481510,1.62903,2286.7,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499481713,1.1917,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499482214,1.1917,2286.7,2286.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1726499482215,1.1917,2286.7,2286.3,4.58585815]
["bitfinex-derivatives","ETHF0:USTF0",1726499482517,1.1917,2286.7,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499482714,1.1917,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499482915,0.8057,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499483507,0.8057,2286.7,2286.6,4.81095]
["bitfinex-derivatives","ETHF0:USTF0",1726499483907,0.8057,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499484609,0.3884,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499484912,0.3884,2286.7,2286.6,4.81095]
["bitfinex-derivatives","ETHF0:USTF0",1726499485218,3.2078,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499486218,0.05600001,2287.5,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499486411,0.3875,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499491915,0.3875,2287.1,2287.0,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1726499493727,0.7627,2287.4,2287.0,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1726499493728,0.414,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726499494323,4.132,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726499494618,0.414,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726499495022,4.352,2288.6,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499495214,0.401,2288.2,2288.1,3.64484]
["bitfinex-derivatives","ETHF0:USTF0",1726499495415,0.4158,2288.5,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499495725,0.8168,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726499496615,0.8168,2288.5,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499496816,0.8168,2288.5,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726499497026,3.2078,2288.4,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726499497222,0.85762,2288.3,2287.8,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1726499497418,0.4206,2288.3,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726499497617,0.85763,2288.3,2287.8,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1726499497822,0.4206,2288.3,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726499498025,0.4206,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499498327,0.4206,2288.3,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726499498517,0.85764,2288.3,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726499498830,0.4206,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726499499020,0.4206,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726499499531,4.791,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726499499926,4.791,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726499500130,4.791,2288.3,2287.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726499500131,0.4206,2288.3,2287.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726499500334,0.43705,2288.2,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726499500930,0.3853,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726499501430,4.3704,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499501740,0.3897,2287.9,2287.8,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1726499502626,0.3897,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499502824,0.3897,2287.9,2287.8,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1726499505136,0.3897,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726499508139,5.19801,2287.9,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499508332,0.3897,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726499508831,0.43713,2287.8,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726499509025,0.43713,2287.8,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726499509225,0.4101,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726499509935,0.3897,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726499510337,0.7828,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726499510838,0.7828,2287.9,2287.8,3.84712]
["bitfinex-derivatives","ETHF0:USTF0",1726499512129,0.43702,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726499512331,0.7941,2288.4,2287.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499512630,1.23111,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726499513131,0.43704,2288.2,2287.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499513637,1.23112,2288.4,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726499513830,1.23112,2288.4,2287.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499514131,1.2311,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726499514334,0.7941,2288.4,2287.9,8.32505569]
["bitfinex-derivatives","ETHF0:USTF0",1726499514736,0.7941,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726499515237,0.7941,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726499515537,0.7941,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726499515838,0.7941,2288.4,2288.0,4.88864476]
["bitfinex-derivatives","ETHF0:USTF0",1726499516134,0.7941,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726499516341,0.7941,2288.4,2288.0,4.88864476]
["bitfinex-derivatives","ETHF0:USTF0",1726499516640,0.7941,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726499516829,0.7941,2288.4,2288.0,4.88864476]
["bitfinex-derivatives","ETHF0:USTF0",1726499517131,3.41,2288.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499517340,3.41,2288.3,2287.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726499517341,3.41,2288.3,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726499517638,3.41,2288.1,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499517945,0.43711,2287.9,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499518144,0.84403,2287.8,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499518436,0.84403,2287.8,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726499518939,0.84403,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726499518940,0.4069,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726499519258,0.4069,2287.8,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726499519538,0.84403,2287.8,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726499519739,0.4069,2287.8,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499519930,0.4069,2287.8,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726499520137,0.4069,2287.8,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499520138,0.4069,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726499520628,4.7781,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726499521229,0.4069,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726499524133,4.132,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726499524449,4.132,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726499524450,0.4111,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726499525331,0.4111,2288.2,2287.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1726499525533,0.4111,2288.2,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499525534,0.4111,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726499525736,0.4111,2288.2,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499526039,0.4111,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726499526243,0.4111,2288.2,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499526439,0.4111,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726499526938,4.7815,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726499527144,0.4111,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726499527340,4.7815,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726499527545,3.2078,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726499527839,3.2078,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726499527840,0.43703,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726499528041,0.43703,2288.3,2287.9,4.71928175]
["bitfinex-derivatives","ETHF0:USTF0",1726499528042,0.3953,2288.3,2287.9,4.71928175]
["bitfinex-derivatives","ETHF0:USTF0",1726499528234,0.83234,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726499528634,0.83233,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726499528952,0.43703,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726499529247,0.43704,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726499529444,7.03892322,2288.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499529638,0.43711,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726499529835,5.68392322,2288.0,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726499530039,3.41,2287.6,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726499530241,0.4372,2287.4,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726499530444,0.3919,2287.3,2286.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499530651,0.82912,2287.3,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726499530947,0.82912,2287.3,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499530948,0.3946,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499531153,0.3919,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726499531336,3.2078,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726499532739,3.2078,2287.5,2287.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499532740,0.43721,2287.4,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726499532935,0.3902,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726499533140,0.43724,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726499533446,1.71499927,2287.1,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499533633,1.71477387,2287.0,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726499533837,1.71477387,2286.9,2286.7,5.24014432]
["bitfinex-derivatives","ETHF0:USTF0",1726499534132,1.71477387,2286.9,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499534133,2.10497387,2286.8,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726499534336,2.15213387,2286.6,2286.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499534537,2.15213387,2286.6,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499534538,5.12477387,2286.6,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499534747,1.71477387,2286.5,2286.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499534937,1.71477387,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499535340,1.71477387,2286.5,2286.3,3.84739]
["bitfinex-derivatives","ETHF0:USTF0",1726499535837,1.71477387,2286.5,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726499536037,1.71477387,2286.4,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726499536237,1.71477387,2286.5,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726499536437,2.15215387,2286.5,2286.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499536740,2.15215387,2286.5,2285.5,1.54437587]
["bitfinex-derivatives","ETHF0:USTF0",1726499536741,5.12477387,2286.5,2285.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499537048,5.12477387,2286.5,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499537049,0.43741,2286.3,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726499537238,0.3832,2286.2,2285.8,4.918975]
["bitfinex-derivatives","ETHF0:USTF0",1726499537440,0.7653,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726499537843,0.7653,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499538042,0.7653,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726499538243,0.7653,2286.2,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499538244,4.1753,2286.2,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499538447,0.43747,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726499538743,0.43746,2286.1,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499538949,4.5897,2286.2,2285.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499539244,2.89447387,2286.2,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499539443,0.43744,2286.1,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499539644,0.43746,2286.0,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499539839,0.43745,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726499540049,1.61713,2286.2,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726499540349,0.43745,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726499540542,0.43745,2286.1,2285.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499540847,0.43745,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726499541255,1.1797,2286.2,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726499541445,1.09362,2286.1,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499541645,1.09362,2286.1,2285.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499541646,0.4375,2285.9,2285.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499541845,0.43751,2285.8,2285.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499542249,0.4035,2285.7,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499542450,0.4008,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726499542645,0.4008,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726499543655,0.4008,2285.6,2285.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499544256,0.4008,2285.6,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726499544954,0.83835,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726499545257,0.43756,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726499545450,0.83835,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726499545852,0.4008,2285.6,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726499546074,0.43757,2285.5,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726499547055,1.24845,2285.6,2285.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499547251,1.24845,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726499547448,0.4008,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726499547856,0.4008,2285.6,2285.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499548049,0.4008,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726499549361,0.4008,2285.6,2285.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499549557,0.4008,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726499549757,0.4008,2285.6,2285.2,8.33677308]
["bitfinex-derivatives","ETHF0:USTF0",1726499550084,0.4008,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726499550085,0.83835,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726499550258,0.83835,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726499550456,0.83835,2285.6,2285.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726499550651,0.83835,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726499550851,0.83835,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726499551360,0.4008,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726499552466,0.4008,2285.6,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726499552855,0.4008,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726499553453,0.4008,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726499553654,0.4008,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726499554255,0.4008,2285.6,2285.5,4.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726499554555,4.04175,2286.1,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499554556,0.85166,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499554855,0.85166,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726499555163,0.4142,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726499558161,0.4142,2286.0,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499558468,0.4142,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726499561571,0.43739,2286.4,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726499561888,0.3852,2286.4,2285.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1726499562071,0.8226,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726499562871,0.4374,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726499563072,0.43745,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726499563377,0.3852,2286.4,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726499563567,0.43745,2286.1,2285.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1726499563771,1.09357,2286.2,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726499563972,0.83066,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726499564375,0.4041,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726499566382,0.4041,2286.0,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499566572,0.3946,2285.9,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499566775,0.4375,2285.8,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499566971,9.07133,2285.9,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726499567279,0.3904,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499567878,0.82793,2285.7,2285.2,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1726499568081,0.82793,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499568278,0.43754,2285.6,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499568474,0.384,2285.6,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499570574,0.83209,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726499570785,0.3946,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499571680,0.43743,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726499571883,0.3931,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726499572274,0.3931,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726499572585,0.3931,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726499576983,0.4156,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726499577182,0.8358,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726499577386,2.71127322,2286.6,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726499577387,1.71477387,2286.5,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726499577688,2.09797387,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499578008,2.09797387,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499578176,2.09797387,2286.6,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499578373,2.09797387,2286.6,2286.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499578374,1.71477387,2286.5,2286.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499578580,1.71477387,2286.5,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726499579180,1.71477387,2286.5,2286.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499579575,1.71477387,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499580383,2.65712322,2286.6,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499580578,2.65712322,2286.6,2286.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499580579,2.65712322,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499583089,2.65712322,2286.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499583395,2.65712322,2286.6,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499583396,1.71598908,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499584986,1.71598908,2286.5,2286.4,3.84739]
["bitfinex-derivatives","ETHF0:USTF0",1726499585187,0.3832,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499586887,0.3832,2286.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499587083,2.53653908,2286.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499587292,1.71598908,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499587487,2.15335908,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499587884,1.71598908,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499588079,0.3832,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499588319,2.09686787,2286.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499588590,2.53421787,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499588798,1.71366787,2286.5,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499590100,0.3832,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499590586,4.7568,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499592398,6.47059967,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499592593,6.47121202,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499592991,2.09761202,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499593495,2.09761202,2286.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499593693,1.14315547,2286.4,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499594204,1.7147332,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499594404,6.0883332,2286.4,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726499594703,0.85781,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726499594898,1.7146889,2286.2,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726499595089,1.14311969,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499595602,2.27392322,2286.2,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726499595794,1.71458367,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726499595995,1.14307232,2286.0,2285.8,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1726499596308,2.27392322,2285.9,2285.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726499596502,1.1431292,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499596802,1.7146938,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499596803,1.1431292,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726499596999,1.14345066,2285.8,2285.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499597201,1.14345066,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726499597698,1.14345066,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499597699,1.7146938,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499597901,1.14383497,2285.7,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499598204,1.53433497,2285.6,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499598494,0.3905,2285.6,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499598700,0.3905,2285.6,2285.5,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1726499598995,1.14383497,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499601003,1.7146938,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726499601703,2.1136938,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499601999,1.7146938,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499602303,1.14343155,2285.9,2285.8,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726499602600,1.14343155,2286.1,2285.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1726499602798,1.14343155,2286.2,2286.0,7.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726499603097,1.14343155,2286.3,2286.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499603308,1.14343155,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726499604199,1.14343155,2286.3,2286.2,4.81102]
["bitfinex-derivatives","ETHF0:USTF0",1726499604791,1.14343155,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726499604993,1.14343155,2286.3,2286.2,4.81102]
["bitfinex-derivatives","ETHF0:USTF0",1726499605991,1.14343155,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726499607804,1.7146938,2286.3,2286.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726499608000,1.92980376,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726499608199,1.92980376,2286.2,2285.7,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726499608200,2.5009938,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499608401,2.50155972,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499610206,2.11565972,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499610417,2.11565972,2286.2,2286.1,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1726499610714,1.14314186,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726499610902,2.13005972,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499611211,1.55803913,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499612112,2.13005972,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499612306,2.13005972,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726499612613,1.14328018,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726499614900,1.14328018,2286.3,2286.2,9.31459]
["bitfinex-derivatives","ETHF0:USTF0",1726499615106,1.55808018,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499619317,2.13005972,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499619620,1.55949971,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499621908,1.55949971,2286.4,2286.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726499622114,1.55949971,2286.4,2286.3,4.73872]
["bitfinex-derivatives","ETHF0:USTF0",1726499623922,1.55949971,2286.4,2286.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726499625115,0.4148,2286.4,2286.3,9.11232]
["bitfinex-derivatives","ETHF0:USTF0",1726499626711,0.4148,2286.4,2286.3,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1726499626920,0.4148,2286.4,2286.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726499627120,1.55949971,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499627323,2.13005972,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499627823,6.94105972,2286.4,2285.9,1.14227587]
["bitfinex-derivatives","ETHF0:USTF0",1726499628121,1.14454976,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726499628317,1.71682464,2286.1,2285.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499628516,1.54527539,2286.0,2285.9,3.84748]
["bitfinex-derivatives","ETHF0:USTF0",1726499628724,1.14437539,2286.0,2285.9,3.84748]
["bitfinex-derivatives","ETHF0:USTF0",1726499628920,1.14436181,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726499630421,2.53792464,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499630622,2.75678018,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499630826,2.53792464,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499631021,1.55444928,2286.2,2286.1,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1726499631327,1.5545047,2286.2,2286.1,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1726499631526,1.5545047,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499631822,2.12682464,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499632127,2.12682464,2286.2,2286.1,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1726499634529,0.41,2286.2,2286.1,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1726499634826,1.55461791,2286.2,2286.1,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1726499635419,1.55461791,2286.2,2286.1,7.05524]
["bitfinex-derivatives","ETHF0:USTF0",1726499638424,0.41,2286.2,2285.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499638638,1.71732978,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726499638930,1.71732978,2286.1,2285.9,3.84746]
["bitfinex-derivatives","ETHF0:USTF0",1726499639126,1.14492501,2286.0,2285.9,3.84746]
["bitfinex-derivatives","ETHF0:USTF0",1726499639635,1.14492501,2286.0,2285.9,8.22186]
["bitfinex-derivatives","ETHF0:USTF0",1726499640226,1.14492501,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726499640528,1.55492501,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499641233,2.12732978,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499642725,2.34617961,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499643025,2.90277305,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499643325,2.90277305,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726499643518,0.21884983,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726499643724,2.13026221,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726499643925,2.34911204,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726499644518,2.34911204,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726499644730,2.66562322,2285.9,2285.4,7.76007587]
["bitfinex-derivatives","ETHF0:USTF0",1726499645026,2.49280898,2285.8,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726499645225,2.91350898,2285.8,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726499645622,2.91350898,2285.8,2285.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726499645623,7.72621898,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499645815,7.72621898,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499645816,2.49280898,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726499646021,2.49280898,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499646323,1.71706332,2285.5,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726499646628,2.15463332,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726499646827,1.7169066,2285.3,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726499647135,2.4928449,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726499647340,1.71575219,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726499647524,2.49045219,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726499647720,0.99362829,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726499648024,3.26755151,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726499648228,1.71588592,2285.3,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726499648615,1.14341614,2285.3,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726499649819,1.56481614,2285.3,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726499651128,0.4214,2285.3,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726499651623,1.56481614,2285.3,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726499651830,0.4214,2285.3,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726499655735,0.07756614,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726499656026,0.4099,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499656229,0.4099,2286.2,2286.1,7.05524]
["bitfinex-derivatives","ETHF0:USTF0",1726499656440,0.404,2286.4,2286.1,7.05524]
["bitfinex-derivatives","ETHF0:USTF0",1726499656441,0.404,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499656732,3.5922,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499656932,3.5922,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499657121,3.5922,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726499657321,3.5922,2286.6,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499657724,3.5922,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726499658430,4.02955,2286.6,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726499658731,0.43737,2286.5,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726499659034,7.0022,2286.6,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726499659233,0.43738,2286.5,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726499659425,3.5922,2286.6,2286.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499659728,3.5922,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499660337,7.9658,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499660629,3.5922,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499661137,3.5922,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499661328,7.9658,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499661535,3.5922,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499662730,3.5922,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726499663925,3.5922,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499665126,3.5922,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726499665437,3.5922,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499665644,3.5922,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499665834,3.5922,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726499666938,3.5922,2286.6,2286.2,4.60845872]
["bitfinex-derivatives","ETHF0:USTF0",1726499667435,3.5922,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499668038,3.5922,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499668232,3.5922,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499669141,4.02955,2286.6,2286.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499669336,3.5922,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499669637,3.5922,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499670643,3.5922,2286.6,2286.5,3.84737]
["bitfinex-derivatives","ETHF0:USTF0",1726499674940,3.5922,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499675337,3.5922,2286.6,2286.5,3.84737]
["bitfinex-derivatives","ETHF0:USTF0",1726499676343,0.3844,2286.6,2286.5,3.84737]
["bitfinex-derivatives","ETHF0:USTF0",1726499678936,0.3844,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499680152,0.3844,2286.6,2286.1,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726499680347,0.82175,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726499680541,0.82175,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499680542,0.3844,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499680747,0.3844,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499684054,6.30612322,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499684055,3.5949,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499684257,3.9992,2286.9,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726499684447,3.9992,2286.9,2286.1,1.37018581]
["bitfinex-derivatives","ETHF0:USTF0",1726499684448,0.43737,2286.5,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726499684642,1.1961,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499693263,1.1961,2286.4,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726499693475,1.1961,2286.4,2285.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726499693657,1.1961,2286.4,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726499694158,1.1961,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499694856,0.7884,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499695564,0.4043,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499696076,0.7942,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499697375,3.06812322,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499697867,3.06812322,2286.7,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499698073,3.06812322,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499699178,5.60536158,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499699472,0.7942,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499700169,3.6447074,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499700369,5.60682804,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499701265,2.75632064,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499701466,2.75896218,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499701780,2.75896218,2286.7,2286.1,2.11619574]
["bitfinex-derivatives","ETHF0:USTF0",1726499701781,2.86627716,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499701972,1.96476218,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499702378,4.83057406,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499702573,4.82986918,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499702876,3.24751672,2286.7,2286.4,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726499703170,3.24751672,2286.7,2286.2,1.71779574]
["bitfinex-derivatives","ETHF0:USTF0",1726499703171,4.83053818,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499703365,1.96492146,2286.6,2286.2,1.14216948]
["bitfinex-derivatives","ETHF0:USTF0",1726499703572,2.86672722,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726499703773,5.26905868,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726499704082,5.6198346,2286.2,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726499704274,1.2087,2286.2,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726499704871,4.07542722,2286.2,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726499705374,2.29414717,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726499705576,2.29414717,2286.3,2286.2,3.84742]
["bitfinex-derivatives","ETHF0:USTF0",1726499705778,2.29414717,2286.3,2286.2,8.22102]
["bitfinex-derivatives","ETHF0:USTF0",1726499705972,2.70044717,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499706171,2.29414717,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499706369,3.68202722,2286.7,2286.4,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726499706572,2.29422378,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499707476,2.29422378,2286.6,2286.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1726499707874,2.29422378,2286.6,2286.5,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1726499708073,2.29422378,2286.6,2286.5,6.29019]
["bitfinex-derivatives","ETHF0:USTF0",1726499708274,2.70052378,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499708477,2.70052378,2286.7,2286.6,3.84735]
["bitfinex-derivatives","ETHF0:USTF0",1726499709475,2.70052378,2286.7,2286.6,8.22095]
["bitfinex-derivatives","ETHF0:USTF0",1726499709782,2.29422378,2286.7,2286.6,8.22095]
["bitfinex-derivatives","ETHF0:USTF0",1726499710288,2.29422378,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499710780,4.83172575,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499710975,4.83172836,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499711375,2.86672722,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499711678,4.83166227,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499712175,4.83166227,2286.8,2286.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499712376,2.29327808,2286.7,2286.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499713574,2.29327808,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726499713781,2.71267808,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499714175,3.10437808,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499715585,2.29327808,2286.6,2286.5,3.84737]
["bitfinex-derivatives","ETHF0:USTF0",1726499715778,2.29327808,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499716878,3.69212722,2286.8,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499717285,4.82991512,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499717485,9.20271512,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499717687,2.29076827,2286.5,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499717882,2.86346033,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499718282,4.8261244,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499720087,2.86346033,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499720993,2.86346033,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499721184,0.8254,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499721185,3.26906033,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499721391,3.26906033,2286.8,2286.7,4.94066]
["bitfinex-derivatives","ETHF0:USTF0",1726499721392,4.82792732,2286.8,2286.7,4.94066]
["bitfinex-derivatives","ETHF0:USTF0",1726499721592,6.07126033,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499721898,8.03566064,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499723894,3.2078,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499724789,8.03513516,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499724994,4.82733516,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499725293,4.0013,2287.1,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726499725294,2.86346033,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726499725483,4.82711774,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726499725691,2.86346033,2287.0,2286.9,4.94052]
["bitfinex-derivatives","ETHF0:USTF0",1726499725894,0.3907,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499726094,2.10928036,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499729390,0.3907,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499729693,2.10928036,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499731300,0.3907,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499731599,4.7635,2287.1,2286.5,6.05606948]
["bitfinex-derivatives","ETHF0:USTF0",1726499731792,4.4216127,2287.0,2286.3,9.07347948]
["bitfinex-derivatives","ETHF0:USTF0",1726499731986,1.71659404,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499732195,2.72900866,2286.9,2286.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499732407,2.12194996,2286.7,2286.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499732897,2.51384996,2286.7,2286.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499733690,2.51384996,2286.7,2286.6,7.05513]
["bitfinex-derivatives","ETHF0:USTF0",1726499733691,0.4051,2286.7,2286.6,7.05513]
["bitfinex-derivatives","ETHF0:USTF0",1726499734800,0.4051,2286.7,2286.6,12.52211]
["bitfinex-derivatives","ETHF0:USTF0",1726499735192,1.71684996,2287.0,2286.6,22.86574915]
["bitfinex-derivatives","ETHF0:USTF0",1726499735496,0.385,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499739892,0.385,2287.2,2287.1,9.41586138]
["bitfinex-derivatives","ETHF0:USTF0",1726499740407,0.385,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499740800,2.10184996,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499741399,2.10184996,2287.2,2287.1,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726499742105,1.71684996,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726499742307,1.71684996,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726499742501,2.10514996,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726499742702,2.10514996,2287.5,2287.4,3.84719]
["bitfinex-derivatives","ETHF0:USTF0",1726499743397,0.3883,2287.5,2287.4,4.94018]
["bitfinex-derivatives","ETHF0:USTF0",1726499743607,1.71684996,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726499743806,2.68001866,2287.8,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726499743807,1.71684996,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726499744800,1.71684996,2287.7,2287.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499745114,2.13434996,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726499745303,0.4179,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726499745604,3.8279,2287.5,2286.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726499745910,1.71684996,2287.2,2286.7,0.27816839]
["bitfinex-derivatives","ETHF0:USTF0",1726499746108,5.96224996,2287.1,2286.7,0.27816839]
["bitfinex-derivatives","ETHF0:USTF0",1726499746404,8.90951866,2286.9,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499746607,1.71528449,2286.5,2286.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726499746809,0.4175,2286.4,2286.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726499747111,0.3874,2286.3,2286.1,4.6894432]
["bitfinex-derivatives","ETHF0:USTF0",1726499747308,0.3874,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726499748001,1.71528449,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499748201,2.50808449,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499748510,2.50808449,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726499748709,2.50808449,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499748906,0.7928,2286.6,2286.5,3.84737]
["bitfinex-derivatives","ETHF0:USTF0",1726499749114,1.71528449,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499749412,0.4204,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499750118,0.4204,2286.9,2286.8,9.8496093]
["bitfinex-derivatives","ETHF0:USTF0",1726499751002,5.84728449,2287.2,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726499751201,2.11628449,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499751709,4.99175614,2287.2,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726499751902,1.93435789,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499752103,1.71557866,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499752306,2.11657866,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499752806,2.3353396,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726499753113,2.11657866,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726499754006,2.11657866,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499755613,0.401,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499758811,2.13597866,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726499759009,0.4204,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726499760316,1.71557866,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726499760819,2.50227866,2287.5,2287.2,8.10214137]
["bitfinex-derivatives","ETHF0:USTF0",1726499761018,1.71557866,2287.4,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726499761321,2.50227866,2287.5,2287.4,4.89434137]
["bitfinex-derivatives","ETHF0:USTF0",1726499761622,2.50227866,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726499761623,2.72101321,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726499761825,2.93945866,2287.5,2287.2,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1726499762123,1.71557866,2287.4,2287.2,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1726499762532,1.93432469,2287.4,2287.2,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1726499762724,1.71557866,2287.4,2287.2,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1726499762929,1.71557866,2287.3,2287.2,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1726499764125,2.37153837,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499764326,2.37153837,2287.3,2287.2,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1726499764635,1.93432837,2287.3,2287.2,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1726499764930,9.51412837,2287.3,2286.6,2.23552948]
["bitfinex-derivatives","ETHF0:USTF0",1726499765149,1.71606344,2287.0,2286.5,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1726499765434,1.7165042,2286.9,2286.8,5.00755633]
["bitfinex-derivatives","ETHF0:USTF0",1726499765633,1.7165042,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499768237,1.93528928,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499768541,1.7165042,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499769037,1.7165042,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726499769235,2.51049919,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726499769432,2.29171866,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726499770235,0.21878053,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726499770542,2.29171866,2287.0,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499770836,1.71706517,2286.8,2286.7,4.99358212]
["bitfinex-derivatives","ETHF0:USTF0",1726499771039,1.71706517,2286.8,2286.7,5.43091212]
["bitfinex-derivatives","ETHF0:USTF0",1726499771342,1.71706517,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499771837,1.71706517,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499772042,1.71695484,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726499773234,1.71695484,2287.0,2286.9,1.53052]
["bitfinex-derivatives","ETHF0:USTF0",1726499773536,1.71695484,2287.2,2287.1,1.53039]
["bitfinex-derivatives","ETHF0:USTF0",1726499773731,1.71695484,2287.2,2287.1,4.73819]
["bitfinex-derivatives","ETHF0:USTF0",1726499773932,2.29171866,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726499774238,2.29171866,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726499774542,2.51043672,2287.6,2287.5,4.80838]
["bitfinex-derivatives","ETHF0:USTF0",1726499774927,2.51043672,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726499775937,2.90973672,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726499776436,2.90635391,2287.6,2287.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499776742,2.50705391,2287.5,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726499776934,0.21871806,2287.5,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726499777569,2.68763585,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726499777741,2.90636961,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726499778037,0.3993,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726499778743,0.8064,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726499778945,1.95044028,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726499779539,1.55114028,2287.6,2287.5,8.21838]
["bitfinex-derivatives","ETHF0:USTF0",1726499779737,0.4071,2287.6,2287.5,13.23639522]
["bitfinex-derivatives","ETHF0:USTF0",1726499780242,1.14404028,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726499780444,1.14404028,2287.7,2287.6,4.80836]
["bitfinex-derivatives","ETHF0:USTF0",1726499780655,1.14404028,2287.7,2287.6,10.45028673]
["bitfinex-derivatives","ETHF0:USTF0",1726499781252,0.8403,2287.9,2287.6,10.45028673]
["bitfinex-derivatives","ETHF0:USTF0",1726499781253,1.14404028,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726499781455,0.8403,2287.9,2287.6,4.54902673]
["bitfinex-derivatives","ETHF0:USTF0",1726499781755,1.14374361,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726499782048,0.8403,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726499782241,1.05899475,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726499782848,1.05899475,2287.9,2287.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499783042,1.14350827,2287.8,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726499783243,1.14350827,2287.7,2287.6,5.07773125]
["bitfinex-derivatives","ETHF0:USTF0",1726499783446,1.14350827,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726499784345,2.28833585,2287.8,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726499784548,2.50705382,2287.8,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726499784737,2.28833585,2287.8,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726499784941,3.12863585,2287.9,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726499785146,0.2187127,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726499785751,0.2187127,2287.8,2287.5,4.99316251]
["bitfinex-derivatives","ETHF0:USTF0",1726499786055,1.14318437,2287.6,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726499786252,0.43718,2287.5,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726499786548,2.8890913,2287.4,2286.7,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1726499786752,2.8890913,2287.4,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499786753,1.14339392,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499787259,2.28833585,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726499787452,0.4163,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726499787648,0.4194,2287.0,2286.8,5.4044498]
["bitfinex-derivatives","ETHF0:USTF0",1726499787966,0.382,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499788159,0.60078865,2286.9,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499788451,2.88913399,2286.9,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499788648,0.21879814,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499788844,0.21879814,2286.8,2286.6,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726499789441,0.4163,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726499789645,1.14352382,2286.6,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726499790260,1.14352382,2286.6,2286.5,8.22096]
["bitfinex-derivatives","ETHF0:USTF0",1726499790549,1.14352382,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499790754,0.382,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499791146,1.52535119,2286.9,2286.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499791342,1.52535119,2286.9,2286.7,3.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726499792052,1.14335119,2286.8,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499792256,1.14335119,2286.8,2286.6,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726499792857,1.14335119,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499793053,1.14335119,2286.8,2286.7,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1726499793358,1.14335119,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499793559,1.14335119,2287.1,2287.0,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1726499794246,1.14335119,2287.1,2287.0,8.22007]
["bitfinex-derivatives","ETHF0:USTF0",1726499794451,1.14335119,2287.1,2287.0,8.54663127]
["bitfinex-derivatives","ETHF0:USTF0",1726499794852,1.14382679,2287.1,2286.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499795056,0.4144,2287.2,2286.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726499795057,1.54442679,2287.0,2286.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726499795259,1.54442679,2287.0,2286.8,4.9252115]
["bitfinex-derivatives","ETHF0:USTF0",1726499795446,1.54442679,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726499796151,1.14382679,2287.0,2286.9,3.84729]
["bitfinex-derivatives","ETHF0:USTF0",1726499796364,0.4144,2287.2,2286.9,3.84729]
["bitfinex-derivatives","ETHF0:USTF0",1726499796365,1.14382679,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499800764,3.54747585,2287.2,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726499800959,3.54747585,2287.2,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726499800960,1.14400846,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726499801555,1.14400846,2287.0,2286.8,4.58081264]
["bitfinex-derivatives","ETHF0:USTF0",1726499801763,1.97979846,2286.9,2286.8,4.58081264]
["bitfinex-derivatives","ETHF0:USTF0",1726499802060,3.12413585,2286.9,2286.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499802263,1.07101991,2286.8,2286.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499802571,0.4017,2286.7,2286.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499802758,0.83903,2286.7,2286.5,5.0446043]
["bitfinex-derivatives","ETHF0:USTF0",1726499802957,1.14401958,2286.6,2286.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499803167,1.14401958,2286.5,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499803361,6.33517585,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726499803670,0.21883543,2286.6,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726499803864,0.65618543,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726499804062,5.89783585,2286.7,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499804268,2.94453471,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726499804571,0.21884429,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499804865,0.43747,2286.0,2285.7,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1726499805062,3.2078,2286.4,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499805063,0.61309323,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499805260,0.3942,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499805469,1.53717626,2285.9,2285.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499805669,0.3942,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499806163,0.3942,2285.9,2285.6,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726499806369,1.53717626,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726499806584,1.53717626,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726499807968,0.3942,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726499808163,1.53717626,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726499808363,0.3942,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726499808964,0.3942,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726499809162,0.3942,2285.9,2285.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499809364,0.3942,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726499809768,0.3942,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726499809962,0.3942,2285.9,2285.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499810163,0.3942,2285.9,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499810767,0.3942,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726499811268,0.3942,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499811462,0.3942,2285.9,2285.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726499811777,0.3942,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499813865,0.3971,2286.3,2285.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726499814067,0.4221,2286.2,2285.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726499814373,0.4221,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726499814670,0.4221,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726499814868,0.4221,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499815065,0.4221,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726499815970,0.4221,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499824176,3.64513,2286.7,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499824390,10.84163033,2287.1,2286.1,9.21643247]
["bitfinex-derivatives","ETHF0:USTF0",1726499824391,1.14297626,2286.9,2286.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499824676,4.132,2287.2,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499824677,0.4015,2287.0,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499825183,0.4015,2287.0,2286.6,8.25203247]
["bitfinex-derivatives","ETHF0:USTF0",1726499825373,0.4058,2286.9,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726499826881,0.4058,2286.9,2286.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726499827208,3.8158,2286.9,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499827582,0.4058,2286.9,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499827981,0.4058,2286.9,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499828180,0.4058,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499829473,0.4259,2287.2,2286.8,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726499829686,0.8467,2287.2,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499831989,0.8467,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499832193,0.8467,2287.2,2286.8,8.44220155]
["bitfinex-derivatives","ETHF0:USTF0",1726499832487,1.98967626,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726499832898,1.56377626,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499833083,1.56377626,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726499833993,1.56377626,2287.2,2286.8,5.23440155]
["bitfinex-derivatives","ETHF0:USTF0",1726499833994,1.56377626,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499834187,1.56377626,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726499834695,1.56377626,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499835091,1.56377626,2287.2,2286.8,5.23440155]
["bitfinex-derivatives","ETHF0:USTF0",1726499835300,1.56377626,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726499836389,0.4208,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726499836889,0.4208,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499837088,0.4208,2287.2,2286.8,5.23440155]
["bitfinex-derivatives","ETHF0:USTF0",1726499837089,0.4208,2287.2,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499837290,0.4208,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499840198,1.56377626,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499840400,0.4208,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499844298,0.4208,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726499844490,3.41,2287.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499844694,4.55297626,2286.9,2286.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726499844890,3.41,2286.6,2286.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726499845089,3.41,2286.6,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499845090,0.4038,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499845291,0.4038,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499846999,1.14297626,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499847202,2.01487626,2286.8,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726499847397,2.01487626,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499847592,1.14297626,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499847794,1.71097357,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499847795,1.14297626,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499848304,1.14297626,2286.9,2286.8,5.03977876]
["bitfinex-derivatives","ETHF0:USTF0",1726499848703,1.14297626,2286.9,2286.8,0.45181637]
["bitfinex-derivatives","ETHF0:USTF0",1726499850702,0.8358,2287.0,2286.8,0.45181637]
["bitfinex-derivatives","ETHF0:USTF0",1726499850703,1.97877626,2287.0,2286.8,0.45181637]
["bitfinex-derivatives","ETHF0:USTF0",1726499850900,1.14297626,2286.9,2286.8,0.45181637]
["bitfinex-derivatives","ETHF0:USTF0",1726499852588,2.41605626,2287.0,2286.8,0.01450637]
["bitfinex-derivatives","ETHF0:USTF0",1726499852794,1.27308,2287.0,2286.9,0.01450637]
["bitfinex-derivatives","ETHF0:USTF0",1726499852996,2.98405357,2287.0,2286.9,0.01450637]
["bitfinex-derivatives","ETHF0:USTF0",1726499853206,1.27308,2287.0,2286.9,0.01450637]
["bitfinex-derivatives","ETHF0:USTF0",1726499853399,2.98405357,2287.0,2286.9,0.01450637]
["bitfinex-derivatives","ETHF0:USTF0",1726499853801,12.91957357,2287.0,2286.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499854000,1.1415389,2286.8,2286.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499854218,1.5788689,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726499854506,2.14965836,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499854800,1.58202911,2286.5,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499855098,1.58202911,2286.5,2285.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726499855099,2.01940911,2286.5,2285.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726499855403,4.55192911,2286.3,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499855903,1.14192911,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726499856301,2.14050836,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499856789,1.57068332,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499857191,0.4282,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499857405,1.57068332,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499859303,1.55468332,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726499859508,2.12450836,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726499859800,5.93289184,2286.5,2286.2,12.45431612]
["bitfinex-derivatives","ETHF0:USTF0",1726499859801,1.14281691,2286.5,2286.2,12.45431612]
["bitfinex-derivatives","ETHF0:USTF0",1726499859997,1.14281691,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499861505,1.71230836,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499861904,1.14306379,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499864307,1.71230836,2286.5,2286.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726499864605,1.1434993,2286.4,2286.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1726499865002,2.85580766,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499865203,1.71230836,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499867409,1.71230836,2286.5,2286.3,5.4341115]
["bitfinex-derivatives","ETHF0:USTF0",1726499867615,1.14397161,2286.4,2286.3,5.4570115]
["bitfinex-derivatives","ETHF0:USTF0",1726499868006,1.14397161,2286.4,2286.3,9.8306115]
["bitfinex-derivatives","ETHF0:USTF0",1726499868615,1.56307161,2286.4,2286.3,9.8306115]
["bitfinex-derivatives","ETHF0:USTF0",1726499868914,1.56307161,2286.4,2286.3,5.4570115]
["bitfinex-derivatives","ETHF0:USTF0",1726499869217,1.56307161,2286.4,2286.3,9.8306115]
["bitfinex-derivatives","ETHF0:USTF0",1726499869608,1.56307161,2286.4,2286.3,5.4570115]
["bitfinex-derivatives","ETHF0:USTF0",1726499869804,1.56307161,2286.4,2286.3,9.8306115]
["bitfinex-derivatives","ETHF0:USTF0",1726499870018,1.56307161,2286.4,2286.3,5.4570115]
["bitfinex-derivatives","ETHF0:USTF0",1726499870230,2.55935741,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499872221,1.9876756,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499872518,1.5633756,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499873214,1.5633756,2286.4,2286.3,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1726499873414,1.1442756,2286.4,2286.3,9.71458977]
["bitfinex-derivatives","ETHF0:USTF0",1726499873719,1.1442756,2286.4,2286.3,5.34098977]
["bitfinex-derivatives","ETHF0:USTF0",1726499874714,1.71595741,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499875018,1.14420875,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499875218,1.71595741,2286.5,2286.0,1.48805]
["bitfinex-derivatives","ETHF0:USTF0",1726499875219,0.21883824,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499875410,1.71632016,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499875610,1.93515792,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499876019,1.71632016,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499876319,1.93515166,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499877221,2.37252166,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726499877415,2.37252166,2286.5,2286.1,4.83965494]
["bitfinex-derivatives","ETHF0:USTF0",1726499877416,0.6562015,2286.5,2286.1,4.83965494]
["bitfinex-derivatives","ETHF0:USTF0",1726499877611,4.55435417,2286.3,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726499877816,5.91657271,2286.3,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499878114,1.71669505,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726499879814,1.14420207,2285.9,2285.8,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726499880010,1.14420207,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726499880411,1.14420207,2286.0,2285.9,4.81188]
["bitfinex-derivatives","ETHF0:USTF0",1726499880621,1.14420207,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726499880816,1.14420207,2286.4,2286.1,12.08582]
["bitfinex-derivatives","ETHF0:USTF0",1726499881153,1.14420207,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726499881431,2.86089712,2286.7,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726499881616,1.14420207,2286.7,2286.6,3.84735]
["bitfinex-derivatives","ETHF0:USTF0",1726499881816,1.14420207,2286.7,2286.6,13.19124848]
["bitfinex-derivatives","ETHF0:USTF0",1726499882115,1.14420207,2286.7,2286.6,9.78124848]
["bitfinex-derivatives","ETHF0:USTF0",1726499884724,1.71669505,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499884725,1.14420207,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726499884932,1.57180207,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726499885215,1.57180207,2286.9,2286.8,9.8504961]
["bitfinex-derivatives","ETHF0:USTF0",1726499886017,1.57180207,2286.9,2286.8,5.4776961]
["bitfinex-derivatives","ETHF0:USTF0",1726499886425,1.14420207,2286.9,2286.8,13.0582961]
["bitfinex-derivatives","ETHF0:USTF0",1726499886727,1.14420207,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726499886914,1.14420207,2287.0,2286.9,4.81009]
["bitfinex-derivatives","ETHF0:USTF0",1726499887115,1.14420207,2287.0,2286.9,9.59721907]
["bitfinex-derivatives","ETHF0:USTF0",1726499887913,1.14420207,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499888119,1.71669505,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499888429,1.71669505,2287.1,2287.0,5.42760456]
["bitfinex-derivatives","ETHF0:USTF0",1726499889017,1.71669505,2287.1,2287.0,4.99033456]
["bitfinex-derivatives","ETHF0:USTF0",1726499889418,1.71669505,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499892620,2.86023377,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499892824,1.14353872,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726499893741,1.14353872,2287.1,2287.0,13.07133765]
["bitfinex-derivatives","ETHF0:USTF0",1726499893920,0.4253,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726499894127,0.4253,2287.2,2287.1,4.80925]
["bitfinex-derivatives","ETHF0:USTF0",1726499894330,0.4253,2287.2,2287.1,9.64994243]
["bitfinex-derivatives","ETHF0:USTF0",1726499894930,0.4253,2287.2,2287.1,12.85774243]
["bitfinex-derivatives","ETHF0:USTF0",1726499895826,0.4253,2287.2,2287.1,8.48574243]
["bitfinex-derivatives","ETHF0:USTF0",1726499896233,0.4253,2287.2,2287.1,5.27794243]
["bitfinex-derivatives","ETHF0:USTF0",1726499897525,1.56883872,2287.2,2287.1,5.27794243]
["bitfinex-derivatives","ETHF0:USTF0",1726499897929,0.4253,2287.2,2287.1,6.37108243]
["bitfinex-derivatives","ETHF0:USTF0",1726499898228,0.4253,2287.2,2287.1,10.74308243]
["bitfinex-derivatives","ETHF0:USTF0",1726499898532,0.4253,2287.2,2287.1,11.15208243]
["bitfinex-derivatives","ETHF0:USTF0",1726499900035,1.96463872,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726499900228,1.2386,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726499900422,0.2386,2287.4,2287.3,5.15554281]
["bitfinex-derivatives","ETHF0:USTF0",1726499900643,1.38213872,2287.4,2287.3,5.15554281]
["bitfinex-derivatives","ETHF0:USTF0",1726499900932,0.2386,2287.4,2287.3,5.15554281]
["bitfinex-derivatives","ETHF0:USTF0",1726499901930,1.14353872,2287.7,2287.5,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1726499902229,8.71215538,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726499902433,1.71669505,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726499902621,1.71669505,2288.2,2288.1,5.24561289]
["bitfinex-derivatives","ETHF0:USTF0",1726499902851,1.71669505,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726499903027,1.71669505,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726499903323,1.71669505,2288.6,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726499903540,1.2638,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726499904422,1.2638,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726499905430,1.2638,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726499905830,1.2638,2288.5,2288.0,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726499905831,1.2638,2288.5,2288.4,5.32874284]
["bitfinex-derivatives","ETHF0:USTF0",1726499906231,1.2638,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726499906423,1.2638,2288.5,2288.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499906630,1.2638,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726499907028,1.2638,2288.5,2288.3,5.0610958]
["bitfinex-derivatives","ETHF0:USTF0",1726499907339,1.2638,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726499908748,1.2638,2288.5,2288.3,5.0610958]
["bitfinex-derivatives","ETHF0:USTF0",1726499908924,1.2638,2288.5,2288.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499909438,1.2638,2288.5,2288.2,4.7492986]
["bitfinex-derivatives","ETHF0:USTF0",1726499909737,1.2638,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726499914138,1.70078,2288.5,2288.2,4.7492986]
["bitfinex-derivatives","ETHF0:USTF0",1726499914334,1.2638,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726499914539,5.6334,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726499916037,6.07039,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726499916437,0.437,2288.4,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726499916635,1.2638,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726499917237,5.6334,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726499918735,5.6334,2288.5,2288.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726499918936,1.2638,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726499919345,5.6334,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726499919752,1.2638,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726499920048,0.4138,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726499921137,0.4138,2288.5,2288.4,5.01990156]
["bitfinex-derivatives","ETHF0:USTF0",1726499922546,3.2078,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726499923346,1.95071,2289.1,2288.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726499923549,0.218,2289.8,2288.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726499923550,0.4404,2289.7,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499923849,0.4404,2289.7,2289.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499924046,0.4404,2289.7,2289.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499924245,0.4404,2289.7,2289.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726499924543,1.3471,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499924750,1.3471,2289.5,2289.4,7.05461]
["bitfinex-derivatives","ETHF0:USTF0",1726499926946,0.84451,2290.0,2289.4,15.96073227]
["bitfinex-derivatives","ETHF0:USTF0",1726499926947,0.4078,2290.0,2289.4,15.96073227]
["bitfinex-derivatives","ETHF0:USTF0",1726499927145,0.4078,2290.0,2289.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499927536,1.7549,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499927844,1.3471,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499928741,1.78383,2289.9,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726499928935,1.3471,2289.7,2289.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499929140,1.3471,2289.6,2289.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499929443,1.7787,2289.6,2289.5,3.84679]
["bitfinex-derivatives","ETHF0:USTF0",1726499929637,1.7787,2289.6,2289.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499930041,2.2065,2289.6,2289.4,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726499930250,1.3471,2289.5,2289.4,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726499932746,1.3471,2289.5,2289.4,8.45806564]
["bitfinex-derivatives","ETHF0:USTF0",1726499933644,0.4316,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726499933850,0.4316,2289.6,2289.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499934048,1.7787,2289.6,2289.4,11.86806564]
["bitfinex-derivatives","ETHF0:USTF0",1726499934343,1.7787,2289.6,2289.4,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726499934344,1.3471,2289.5,2289.4,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726499934545,1.3471,2289.5,2289.4,7.05461]
["bitfinex-derivatives","ETHF0:USTF0",1726499934850,1.3471,2289.5,2289.4,11.67950828]
["bitfinex-derivatives","ETHF0:USTF0",1726499934851,1.7744,2289.5,2289.4,11.67950828]
["bitfinex-derivatives","ETHF0:USTF0",1726499936440,1.7744,2289.5,2289.4,7.05461]
["bitfinex-derivatives","ETHF0:USTF0",1726499939846,1.3471,2289.5,2289.4,7.05461]
["bitfinex-derivatives","ETHF0:USTF0",1726499940147,1.7648,2289.5,2289.4,7.05461]
["bitfinex-derivatives","ETHF0:USTF0",1726499941950,1.3471,2289.5,2289.4,12.07518484]
["bitfinex-derivatives","ETHF0:USTF0",1726499942652,1.3471,2289.5,2289.4,11.63837484]
["bitfinex-derivatives","ETHF0:USTF0",1726499942856,1.78389,2289.5,2289.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726499943048,1.78389,2289.5,2288.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726499943049,0.43681,2289.4,2289.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499943252,1.3471,2289.0,2288.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499943448,2.2082,2288.9,2288.8,3.84693]
["bitfinex-derivatives","ETHF0:USTF0",1726499943850,2.2082,2288.9,2288.8,8.77777535]
["bitfinex-derivatives","ETHF0:USTF0",1726499944057,0.4364,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726499944254,0.4364,2289.1,2289.0,7.05469]
["bitfinex-derivatives","ETHF0:USTF0",1726499944255,1.3471,2289.1,2289.0,7.05469]
["bitfinex-derivatives","ETHF0:USTF0",1726499944555,1.3471,2289.1,2289.0,12.11198512]
["bitfinex-derivatives","ETHF0:USTF0",1726499947155,0.4246,2289.5,2289.0,22.04389512]
["bitfinex-derivatives","ETHF0:USTF0",1726499947360,0.4246,2289.5,2289.4,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726499947662,0.4246,2289.5,2289.4,8.6352002]
["bitfinex-derivatives","ETHF0:USTF0",1726499947850,1.7717,2289.5,2289.4,8.6352002]
["bitfinex-derivatives","ETHF0:USTF0",1726499949556,1.7717,2289.5,2289.4,8.1983902]
["bitfinex-derivatives","ETHF0:USTF0",1726499949758,1.7717,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499949957,1.3471,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499950557,1.3471,2289.3,2289.2,7.05465]
["bitfinex-derivatives","ETHF0:USTF0",1726499950756,0.4246,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726499950951,0.4246,2289.5,2289.4,3.84681]
["bitfinex-derivatives","ETHF0:USTF0",1726499951159,1.7717,2289.5,2289.4,3.84681]
["bitfinex-derivatives","ETHF0:USTF0",1726499951747,1.7717,2289.5,2289.2,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1726499952054,1.3471,2289.3,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726499952254,1.3471,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499952457,1.3471,2289.3,2288.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726499952458,7.3471,2289.3,2288.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726499952661,1.3471,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726499952861,1.3471,2288.8,2288.7,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1726499953063,1.3471,2288.8,2288.7,8.74162975]
["bitfinex-derivatives","ETHF0:USTF0",1726499953454,1.3471,2288.8,2288.7,8.30467975]
["bitfinex-derivatives","ETHF0:USTF0",1726499953648,1.3471,2288.8,2288.4,0.86590897]
["bitfinex-derivatives","ETHF0:USTF0",1726499953953,1.3471,2288.5,2288.4,0.42890897]
["bitfinex-derivatives","ETHF0:USTF0",1726499954451,1.71669505,2289.0,2288.4,16.42103489]
["bitfinex-derivatives","ETHF0:USTF0",1726499954652,0.408,2288.9,2288.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726499955057,0.87493,2288.9,2288.8,7.05473]
["bitfinex-derivatives","ETHF0:USTF0",1726499955459,0.87493,2288.9,2288.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726499955657,0.87493,2288.9,2288.8,7.05473]
["bitfinex-derivatives","ETHF0:USTF0",1726499956963,0.87493,2288.9,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499957176,0.46693,2288.6,2288.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499957458,0.46693,2288.6,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499957459,0.46693,2288.4,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499957696,0.46693,2288.3,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499957859,0.46693,2288.0,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726499958164,0.46693,2288.0,2287.9,8.43331461]
["bitfinex-derivatives","ETHF0:USTF0",1726499958374,1.2786,2288.5,2287.9,18.36661461]
["bitfinex-derivatives","ETHF0:USTF0",1726499958673,1.2786,2288.5,2288.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726499958865,1.2786,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726499959161,1.2786,2288.5,2288.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1726499959360,1.2786,2288.5,2288.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499959565,1.74553,2288.5,2288.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499962767,1.74553,2288.5,2288.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1726499963173,1.74553,2288.5,2288.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499963365,1.74553,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726499963560,0.46693,2288.4,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726499966467,0.46693,2288.4,2288.2,7.05483]
["bitfinex-derivatives","ETHF0:USTF0",1726499966670,0.46693,2288.3,2288.2,7.05483]
["bitfinex-derivatives","ETHF0:USTF0",1726499967972,0.8477,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726499968174,0.8477,2288.5,2288.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1726499968470,1.31463,2288.5,2288.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1726499968665,0.90293,2288.5,2288.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1726499969573,0.46693,2288.5,2288.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1726499970771,0.46693,2288.5,2288.4,4.14092176]
["bitfinex-derivatives","ETHF0:USTF0",1726499970976,1.71669505,2289.0,2288.5,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1726499971205,0.4357,2289.0,2288.9,3.84691]
["bitfinex-derivatives","ETHF0:USTF0",1726499971378,0.4261,2289.3,2288.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499971577,0.8618,2289.3,2289.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499971877,0.8618,2289.3,2289.0,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1726499972075,0.46693,2289.1,2289.0,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1726499973587,0.8618,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726499973778,0.8618,2289.3,2289.2,7.05465]
["bitfinex-derivatives","ETHF0:USTF0",1726499973779,0.46693,2289.3,2289.2,7.05465]
["bitfinex-derivatives","ETHF0:USTF0",1726499974082,0.46693,2289.3,2289.2,11.67096778]
["bitfinex-derivatives","ETHF0:USTF0",1726499974771,0.46693,2289.3,2289.2,11.67095778]
["bitfinex-derivatives","ETHF0:USTF0",1726499975376,0.46693,2289.3,2289.2,11.23411778]
["bitfinex-derivatives","ETHF0:USTF0",1726499975577,0.46693,2289.3,2289.2,11.67096778]
["bitfinex-derivatives","ETHF0:USTF0",1726499976285,0.46693,2289.3,2289.2,11.23411778]
["bitfinex-derivatives","ETHF0:USTF0",1726499976488,0.46693,2289.3,2289.2,11.67096778]
["bitfinex-derivatives","ETHF0:USTF0",1726499977182,0.46693,2289.3,2289.2,11.23411778]
["bitfinex-derivatives","ETHF0:USTF0",1726499977397,0.46693,2289.3,2289.2,11.67096778]
["bitfinex-derivatives","ETHF0:USTF0",1726499980790,0.4274,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726499980996,1.71669505,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726499981289,0.3987,2289.8,2289.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499981537,0.86563,2289.8,2289.7,3.84676]
["bitfinex-derivatives","ETHF0:USTF0",1726499983889,3.43242347,2290.5,2289.7,3.84676]
["bitfinex-derivatives","ETHF0:USTF0",1726499983890,3.08146033,2290.9,2289.8,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1726499984101,3.43242347,2291.3,2289.8,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1726499984102,0.8531,2291.2,2290.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499984391,3.2078,2292.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499984616,3.2078,2292.1,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499984617,0.4283,2291.7,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499984898,0.4283,2291.7,2291.1,8.07876321]
["bitfinex-derivatives","ETHF0:USTF0",1726499985191,0.4283,2291.7,2291.1,3.84648]
["bitfinex-derivatives","ETHF0:USTF0",1726499985385,0.4283,2291.7,2291.2,4.71208588]
["bitfinex-derivatives","ETHF0:USTF0",1726499985894,0.4283,2291.7,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726499986092,0.4283,2291.7,2291.2,4.71208588]
["bitfinex-derivatives","ETHF0:USTF0",1726499986290,0.4283,2291.7,2291.1,3.84648]
["bitfinex-derivatives","ETHF0:USTF0",1726499986501,0.43638,2291.7,2291.1,3.84648]
["bitfinex-derivatives","ETHF0:USTF0",1726499986696,0.4152,2292.0,2291.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499987305,0.4152,2292.0,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726499987597,0.43637,2291.8,2291.5,4.5851887]
["bitfinex-derivatives","ETHF0:USTF0",1726499987893,0.43636,2291.8,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499988095,0.4152,2292.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499988293,0.43634,2291.9,2291.4,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726499988486,0.4152,2292.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499988692,0.43634,2291.9,2291.4,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1726499988893,0.4152,2292.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499989098,1.506,2292.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499989298,0.43639,2291.7,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499989499,0.4152,2292.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499989699,0.4364,2291.6,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499989907,0.43639,2291.7,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499990105,0.4364,2291.6,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499990302,0.43638,2291.7,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499990492,0.43638,2291.7,2291.4,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1726499991100,0.43641,2291.5,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499991400,0.4364,2291.6,2291.3,3.84645]
["bitfinex-derivatives","ETHF0:USTF0",1726499991705,0.43638,2291.7,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726499991895,0.4364,2291.6,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726499992089,1.50604,2292.0,2291.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726499992090,0.43643,2291.4,2291.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726499992294,0.43643,2291.4,2291.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726499992501,0.43643,2291.4,2291.1,5.24800709]
["bitfinex-derivatives","ETHF0:USTF0",1726499992797,0.4113,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726499992999,0.4113,2291.4,2291.3,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1726499993215,0.84773,2291.4,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499993513,0.4113,2291.4,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499993694,0.4113,2291.4,2291.3,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1726499994306,0.4113,2291.4,2291.3,8.39683582]
["bitfinex-derivatives","ETHF0:USTF0",1726499994801,0.4113,2291.4,2291.3,7.96038582]
["bitfinex-derivatives","ETHF0:USTF0",1726499994802,0.84773,2291.4,2291.3,7.96038582]
["bitfinex-derivatives","ETHF0:USTF0",1726499995007,0.43645,2291.3,2291.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726499995203,0.4113,2291.4,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499995397,10.9826,2291.3,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726499995707,0.43656,2290.8,2290.6,7.7532677]
["bitfinex-derivatives","ETHF0:USTF0",1726499995898,0.43651,2291.0,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726499996099,0.43651,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726499996295,6.6178,2291.3,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726499996296,3.2078,2291.3,2290.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726499996600,0.43648,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726499996802,0.4113,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726499997103,0.4113,2291.4,2291.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726499997104,0.43645,2291.3,2291.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726499997406,0.4113,2291.4,2291.1,4.7086503]
["bitfinex-derivatives","ETHF0:USTF0",1726499997610,0.43648,2291.2,2291.1,4.7086503]
["bitfinex-derivatives","ETHF0:USTF0",1726499998697,4.80128,2291.2,2291.1,4.7086503]
["bitfinex-derivatives","ETHF0:USTF0",1726499998898,0.43653,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726499999299,0.43653,2290.9,2290.7,5.07859659]
["bitfinex-derivatives","ETHF0:USTF0",1726499999705,0.43651,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726499999909,0.43651,2291.0,2290.7,4.64203659]
["bitfinex-derivatives","ETHF0:USTF0",1726499999910,0.43654,2290.9,2290.7,5.07859659]
["bitfinex-derivatives","ETHF0:USTF0",1726500000410,1.09123,2291.1,2290.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726500000411,0.43652,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726500000710,0.43652,2291.0,2290.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726500000899,4.29896,2291.3,2290.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726500001124,1.09123,2291.1,2290.6,7.05437]
["bitfinex-derivatives","ETHF0:USTF0",1726500001302,0.43656,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500001507,0.43662,2290.5,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500001701,0.43662,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500002008,0.851,2290.6,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726500002009,1.09151,2290.5,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726500002306,0.43665,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726500002526,0.43669,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726500002712,4.29936,2290.4,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726500003012,0.43666,2290.2,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726500003399,0.43666,2290.2,2289.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500003601,0.43667,2290.2,2290.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500003806,0.43667,2290.2,2290.0,3.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726500004003,0.43667,2290.2,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726500004404,0.43667,2290.2,2289.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726500004602,0.43662,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726500005108,3.6173,2290.8,2290.4,1.04377449]
["bitfinex-derivatives","ETHF0:USTF0",1726500005298,3.6173,2290.8,2290.0,8.48953]
["bitfinex-derivatives","ETHF0:USTF0",1726500005299,0.4095,2290.8,2290.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726500005505,0.4095,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726500005705,0.84852,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726500005706,0.43653,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726500005911,0.84852,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726500006709,0.412,2291.0,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500006910,0.84852,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726500007207,0.84852,2291.0,2290.7,4.81587447]
["bitfinex-derivatives","ETHF0:USTF0",1726500007208,0.43655,2290.8,2290.7,4.81587447]
["bitfinex-derivatives","ETHF0:USTF0",1726500007413,0.43655,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726500007613,0.412,2291.0,2290.5,4.5444846]
["bitfinex-derivatives","ETHF0:USTF0",1726500007800,0.412,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500008000,0.412,2291.0,2290.5,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1726500008204,0.412,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726500008415,0.412,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726500008616,0.84851,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500008801,0.412,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500009108,0.84852,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726500009317,0.412,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726500009510,0.84851,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726500009810,0.43636,2291.8,2290.9,8.92377906]
["bitfinex-derivatives","ETHF0:USTF0",1726500010026,0.84456,2291.8,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726500010314,0.84456,2291.8,2291.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726500010315,0.4364,2291.6,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726500010513,0.4082,2291.8,2291.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726500010713,0.4082,2291.8,2291.3,5.48678983]
["bitfinex-derivatives","ETHF0:USTF0",1726500010903,0.43638,2291.7,2291.3,5.05034983]
["bitfinex-derivatives","ETHF0:USTF0",1726500011102,0.43634,2291.9,2291.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726500011303,1.09061,2292.4,2291.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726500011512,0.43633,2292.0,2291.6,4.8819296]
["bitfinex-derivatives","ETHF0:USTF0",1726500011809,0.43631,2292.1,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726500012014,0.43631,2292.1,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726500012215,1.09066,2292.3,2291.6,4.8819296]
["bitfinex-derivatives","ETHF0:USTF0",1726500012411,0.43631,2292.1,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726500012720,4.0307,2292.5,2291.8,12.43077624]
["bitfinex-derivatives","ETHF0:USTF0",1726500013009,4.0307,2292.5,2291.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726500013209,0.4101,2292.8,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500013410,0.4212,2292.7,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500013612,0.4212,2292.7,2292.2,4.74414669]
["bitfinex-derivatives","ETHF0:USTF0",1726500013803,3.2078,2293.0,2292.2,4.74414669]
["bitfinex-derivatives","ETHF0:USTF0",1726500013804,3.64393,2293.0,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500014309,0.43615,2292.9,2292.6,4.74414669]
["bitfinex-derivatives","ETHF0:USTF0",1726500014510,3.2078,2293.0,2292.4,7.83404]
["bitfinex-derivatives","ETHF0:USTF0",1726500014708,3.2078,2293.0,2292.5,4.73660582]
["bitfinex-derivatives","ETHF0:USTF0",1726500014902,3.2078,2293.0,2292.1,7.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726500015106,0.43622,2292.6,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500015307,0.43619,2292.7,2292.2,4.83049406]
["bitfinex-derivatives","ETHF0:USTF0",1726500015710,3.2078,2293.0,2292.2,4.83049406]
["bitfinex-derivatives","ETHF0:USTF0",1726500015902,0.4061,2292.6,2291.7,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1726500016108,0.43632,2292.0,2291.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726500016307,7.3978,2292.4,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500016515,0.43629,2292.2,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726500016706,0.86903,2292.5,2291.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726500016907,0.4328,2292.5,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726500017114,0.4328,2292.5,2291.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726500017115,0.43625,2292.4,2291.9,5.14606313]
["bitfinex-derivatives","ETHF0:USTF0",1726500017321,0.4328,2292.5,2291.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726500017540,0.43628,2292.2,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726500017816,0.4061,2292.1,2291.5,7.77711441]
["bitfinex-derivatives","ETHF0:USTF0",1726500018119,0.43634,2291.9,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726500018420,0.4061,2292.1,2291.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726500018421,0.43633,2292.0,2291.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726500018621,0.43633,2292.0,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726500019114,0.4061,2292.1,2291.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726500019511,0.4328,2292.5,2291.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726500019714,0.4328,2292.5,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500019913,0.86903,2292.5,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726500020109,0.4328,2292.5,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726500020306,0.4328,2292.5,2292.1,5.34118554]
["bitfinex-derivatives","ETHF0:USTF0",1726500020516,0.86902,2292.5,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726500020713,0.4328,2292.5,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500021221,0.3996,2292.7,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500021517,0.4184,2293.1,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500021745,0.8501,2293.1,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500022013,0.8501,2293.1,2292.2,7.90128065]
["bitfinex-derivatives","ETHF0:USTF0",1726500022206,0.8501,2293.1,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726500022207,0.43617,2292.8,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726500022409,1.98235508,2293.1,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500022615,0.43618,2292.8,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500022814,0.43618,2292.8,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726500023015,0.43618,2292.8,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500023209,1.98235508,2293.1,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500023410,0.43614,2293.0,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500023727,0.8501,2293.1,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500024024,0.8501,2293.1,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726500024025,1.28621,2293.1,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726500024316,1.28622,2293.1,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726500025315,0.43615,2292.9,2292.5,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726500025524,0.8501,2293.1,2292.4,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500025820,0.43617,2292.8,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500026025,0.43613,2293.0,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726500026216,1.28622,2293.1,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726500026414,3.35070275,2293.4,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500026415,1.13225508,2293.4,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500026617,1.13225508,2293.4,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500026618,0.3941,2293.5,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500026810,1.09013,2293.4,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500027017,0.43613,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500027221,1.52635508,2293.5,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500027414,0.43606,2293.4,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500027616,0.3941,2293.5,2292.9,4.57210836]
["bitfinex-derivatives","ETHF0:USTF0",1726500027821,0.43611,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500028132,0.43611,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726500028920,0.43609,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726500029126,2.61647508,2293.5,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500029326,0.4361,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726500029627,0.43611,2293.1,2292.8,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726500029825,0.4361,2293.2,2292.8,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726500030324,0.43611,2293.1,2292.8,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726500031318,1.09018,2293.4,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500031528,0.43611,2293.1,2292.8,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1726500031821,0.43612,2293.1,2292.8,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1726500032022,0.43613,2293.0,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500032225,0.43613,2293.0,2292.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726500032226,7.8259,2293.0,2292.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726500032428,3.2078,2292.6,2291.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726500032620,3.2078,2292.2,2291.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726500032821,0.43631,2292.1,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726500033218,3.2078,2292.5,2291.6,8.45901873]
["bitfinex-derivatives","ETHF0:USTF0",1726500033425,0.43624,2292.4,2291.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726500033624,3.2078,2292.5,2291.9,7.83413]
["bitfinex-derivatives","ETHF0:USTF0",1726500033625,0.43627,2292.3,2291.9,7.83413]
["bitfinex-derivatives","ETHF0:USTF0",1726500033818,3.2078,2292.5,2291.9,7.83413]
["bitfinex-derivatives","ETHF0:USTF0",1726500033819,0.43628,2292.2,2292.0,4.9301699]
["bitfinex-derivatives","ETHF0:USTF0",1726500034120,3.2078,2292.5,2292.0,4.9301699]
["bitfinex-derivatives","ETHF0:USTF0",1726500034520,4.77613508,2293.3,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500034727,1.13225508,2293.4,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500034921,1.55645508,2293.5,2292.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726500035147,0.43608,2293.3,2292.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726500035427,0.43608,2293.3,2293.0,5.43745513]
["bitfinex-derivatives","ETHF0:USTF0",1726500035625,0.43608,2293.3,2293.0,5.00133513]
["bitfinex-derivatives","ETHF0:USTF0",1726500036518,0.43608,2293.3,2293.0,5.43746513]
["bitfinex-derivatives","ETHF0:USTF0",1726500037020,0.43608,2293.3,2293.0,5.00133513]
["bitfinex-derivatives","ETHF0:USTF0",1726500037627,0.43608,2293.3,2293.0,5.43746513]
["bitfinex-derivatives","ETHF0:USTF0",1726500037824,0.4242,2293.5,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726500038239,0.4242,2293.5,2293.0,8.20913513]
["bitfinex-derivatives","ETHF0:USTF0",1726500038240,0.43609,2293.2,2293.0,8.20913513]
["bitfinex-derivatives","ETHF0:USTF0",1726500038530,0.43608,2293.3,2293.0,8.64525513]
["bitfinex-derivatives","ETHF0:USTF0",1726500038827,0.43607,2293.3,2293.0,8.20913513]
["bitfinex-derivatives","ETHF0:USTF0",1726500039029,0.43607,2293.3,2293.0,8.64525513]
["bitfinex-derivatives","ETHF0:USTF0",1726500039332,0.43606,2293.4,2293.0,8.64525513]
["bitfinex-derivatives","ETHF0:USTF0",1726500039538,0.43608,2293.3,2293.0,8.64525513]
["bitfinex-derivatives","ETHF0:USTF0",1726500039830,0.86024,2293.5,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726500040041,0.86024,2293.5,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500040335,0.43605,2293.4,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500040525,0.4242,2293.5,2293.0,8.20913513]
["bitfinex-derivatives","ETHF0:USTF0",1726500040728,0.43608,2293.3,2293.0,5.00133513]
["bitfinex-derivatives","ETHF0:USTF0",1726500041129,0.86149,2293.2,2293.0,5.00133513]
["bitfinex-derivatives","ETHF0:USTF0",1726500041334,0.4254,2293.2,2293.0,5.00133513]
["bitfinex-derivatives","ETHF0:USTF0",1726500041533,0.43611,2293.1,2292.8,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1726500041933,0.8615,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726500042126,0.43611,2293.1,2292.8,0.86985]
["bitfinex-derivatives","ETHF0:USTF0",1726500042329,0.43613,2293.0,2292.7,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1726500042633,0.43615,2292.9,2292.6,4.62619]
["bitfinex-derivatives","ETHF0:USTF0",1726500043238,0.43617,2292.8,2292.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726500043432,0.43615,2292.9,2292.6,4.62619]
["bitfinex-derivatives","ETHF0:USTF0",1726500043632,0.43617,2292.8,2292.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726500043839,0.43614,2293.0,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726500044237,0.4254,2293.2,2292.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726500044435,0.43614,2293.0,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726500044832,0.43614,2293.0,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726500045235,0.43614,2293.0,2292.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726500045236,0.43613,2293.0,2292.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726500045430,0.43612,2293.1,2292.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726500045631,0.4254,2293.2,2292.7,7.74937218]
["bitfinex-derivatives","ETHF0:USTF0",1726500045832,0.43612,2293.1,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726500046039,0.43614,2293.0,2292.7,8.18554218]
["bitfinex-derivatives","ETHF0:USTF0",1726500046343,0.43611,2293.1,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726500046531,0.43613,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726500046842,0.43613,2293.0,2292.7,8.18554218]
["bitfinex-derivatives","ETHF0:USTF0",1726500047038,1.51565,2293.2,2292.7,4.97774218]
["bitfinex-derivatives","ETHF0:USTF0",1726500047247,0.43615,2292.9,2292.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726500047547,1.09032,2293.0,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500047744,0.43621,2292.6,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500048035,0.43623,2292.5,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500048230,0.4086,2292.5,2292.0,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1726500048429,0.4086,2292.5,2292.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726500048629,0.43628,2292.3,2292.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726500048844,0.43628,2292.3,2292.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726500049435,0.4086,2292.5,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500049637,0.84483,2292.5,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726500049933,0.43621,2292.6,2292.4,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1726500050136,0.4086,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500050341,0.4086,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726500050639,1.99091508,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726500050640,0.85865,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726500050933,0.4225,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726500051141,0.85866,2292.9,2292.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726500051440,0.85866,2292.9,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726500051647,0.85866,2292.9,2292.6,4.84206688]
["bitfinex-derivatives","ETHF0:USTF0",1726500051938,0.85866,2292.9,2292.6,5.27825688]
["bitfinex-derivatives","ETHF0:USTF0",1726500052635,0.4225,2292.9,2292.7,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1726500052943,0.85865,2292.9,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500053134,0.4225,2292.9,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500053338,0.43616,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500053541,1.99091508,2292.9,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500053841,1.56843508,2292.8,2292.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726500054037,1.56843508,2292.8,2292.5,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1726500054234,1.13225508,2292.8,2292.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726500054434,1.13225508,2292.8,2292.7,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1726500055543,1.69682176,2292.8,2292.7,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1726500055741,1.69682176,2292.8,2292.7,8.00558]
["bitfinex-derivatives","ETHF0:USTF0",1726500055742,1.13919638,2292.8,2292.7,8.00558]
["bitfinex-derivatives","ETHF0:USTF0",1726500056034,1.13919638,2293.0,2292.7,13.54270387]
["bitfinex-derivatives","ETHF0:USTF0",1726500056239,1.13919638,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726500057130,1.69682176,2293.0,2292.7,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1726500057336,1.13953916,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500057536,1.69682176,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500057748,2.35121784,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500057938,1.91505784,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500058440,2.35121784,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500058639,2.94436883,2292.8,2292.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726500058835,2.94436883,2292.8,2291.9,7.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726500058836,3.35107275,2292.6,2291.9,7.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726500059041,1.71060281,2292.3,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726500059236,1.14037258,2292.3,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726500060033,1.14037258,2292.3,2292.2,12.82771292]
["bitfinex-derivatives","ETHF0:USTF0",1726500060350,1.14036352,2292.4,2292.2,12.39144292]
["bitfinex-derivatives","ETHF0:USTF0",1726500060542,1.14031225,2292.3,2292.2,8.46532292]
["bitfinex-derivatives","ETHF0:USTF0",1726500061353,1.71060281,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726500061354,1.14031225,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726500061851,1.14031225,2292.4,2292.3,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1726500062039,1.14031225,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726500062341,1.71060281,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726500062342,1.14031225,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726500062557,1.14037671,2292.7,2292.6,4.73451]
["bitfinex-derivatives","ETHF0:USTF0",1726500062745,1.14037671,2292.7,2292.6,13.06988174]
["bitfinex-derivatives","ETHF0:USTF0",1726500063046,1.71060281,2292.7,2292.6,13.06988174]
["bitfinex-derivatives","ETHF0:USTF0",1726500063243,1.71060281,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500063434,1.71091791,2292.6,2292.3,4.76333]
["bitfinex-derivatives","ETHF0:USTF0",1726500063638,1.14061108,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500063851,1.14061108,2292.6,2292.5,5.71678]
["bitfinex-derivatives","ETHF0:USTF0",1726500064143,1.14061108,2292.6,2292.5,13.6406119]
["bitfinex-derivatives","ETHF0:USTF0",1726500064451,1.14061108,2292.6,2292.5,9.1621119]
["bitfinex-derivatives","ETHF0:USTF0",1726500064639,1.14061108,2292.6,2292.5,13.5237119]
["bitfinex-derivatives","ETHF0:USTF0",1726500064837,1.14061108,2292.6,2292.5,9.1621119]
["bitfinex-derivatives","ETHF0:USTF0",1726500065642,1.14061108,2292.6,2292.5,13.5237119]
["bitfinex-derivatives","ETHF0:USTF0",1726500066034,1.71091791,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726500066244,1.71091791,2292.7,2292.5,9.1621019]
["bitfinex-derivatives","ETHF0:USTF0",1726500066439,1.71091791,2292.6,2292.5,4.5358919]
["bitfinex-derivatives","ETHF0:USTF0",1726500066738,1.71091791,2292.6,2292.5,4.9721119]
["bitfinex-derivatives","ETHF0:USTF0",1726500067044,1.92915415,2292.6,2292.5,4.5358919]
["bitfinex-derivatives","ETHF0:USTF0",1726500067345,2.49898395,2292.6,2292.5,4.5358919]
["bitfinex-derivatives","ETHF0:USTF0",1726500067643,2.49898395,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500067846,2.50206553,2292.5,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500068043,0.21824719,2292.5,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500068436,2.50207256,2292.6,2292.3,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1726500068646,1.93108445,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726500068943,1.93107078,2292.5,2292.4,5.1540781]
["bitfinex-derivatives","ETHF0:USTF0",1726500069139,1.71283023,2292.5,2292.4,5.1540781]
["bitfinex-derivatives","ETHF0:USTF0",1726500069334,2.28381834,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500069651,1.93103898,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500069944,0.43622,2292.5,2292.4,4.7178381]
["bitfinex-derivatives","ETHF0:USTF0",1726500070247,0.68525855,2292.5,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500070436,2.28381834,2292.4,2292.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1726500070633,5.58548782,2292.5,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500070634,1.71306075,2292.2,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500070839,1.71306075,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500071039,0.43632,2292.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500071253,1.14215225,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500071448,1.71322837,2291.7,2291.6,7.87468567]
["bitfinex-derivatives","ETHF0:USTF0",1726500071649,1.71322837,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500071844,0.21833019,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500072042,2.28381834,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500072344,0.21833516,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500072534,2.9385235,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500072939,2.9385235,2291.7,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726500073148,1.14142757,2291.4,2291.2,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1726500073450,1.14142757,2291.4,2291.3,5.00362205]
["bitfinex-derivatives","ETHF0:USTF0",1726500073845,1.14142757,2291.4,2291.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726500074146,1.14142757,2291.5,2291.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1726500074359,1.14142757,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726500074539,1.71214136,2291.7,2291.4,7.83422]
["bitfinex-derivatives","ETHF0:USTF0",1726500074746,1.14037602,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726500074942,1.14035674,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726500075152,1.71214136,2291.6,2291.4,7.83422]
["bitfinex-derivatives","ETHF0:USTF0",1726500075354,1.14038836,2291.6,2291.4,7.83422]
["bitfinex-derivatives","ETHF0:USTF0",1726500075551,1.14038836,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726500075850,1.14038836,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726500076044,1.59368836,2291.9,2291.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726500076248,1.59368836,2291.9,2291.8,5.16558517]
["bitfinex-derivatives","ETHF0:USTF0",1726500076447,1.14038836,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726500077044,1.14038836,2291.9,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726500077045,4.79955,2291.9,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726500077246,1.13979331,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726500077750,1.13979331,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726500078146,1.13979331,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726500078342,2.17498997,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726500078343,1.60509331,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726500078653,1.60509331,2291.8,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500078839,0.4653,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726500079044,0.4653,2291.8,2291.7,5.05515806]
["bitfinex-derivatives","ETHF0:USTF0",1726500079350,0.4653,2291.8,2291.7,4.61878806]
["bitfinex-derivatives","ETHF0:USTF0",1726500079547,0.4653,2291.8,2291.7,5.05515806]
["bitfinex-derivatives","ETHF0:USTF0",1726500080052,0.4653,2291.8,2291.7,4.61878806]
["bitfinex-derivatives","ETHF0:USTF0",1726500080349,0.4653,2291.8,2291.7,5.05515806]
["bitfinex-derivatives","ETHF0:USTF0",1726500081544,1.13979331,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726500081851,1.60819331,2292.1,2291.8,8.76759902]
["bitfinex-derivatives","ETHF0:USTF0",1726500082053,1.60819331,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500082244,0.4684,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500083352,1.59309331,2292.2,2292.0,4.79952]
["bitfinex-derivatives","ETHF0:USTF0",1726500083549,1.59309331,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500083852,0.4533,2292.2,2292.1,5.80166926]
["bitfinex-derivatives","ETHF0:USTF0",1726500084057,1.59309331,2292.2,2292.1,5.80166926]
["bitfinex-derivatives","ETHF0:USTF0",1726500084351,0.4533,2292.2,2292.1,5.80166926]
["bitfinex-derivatives","ETHF0:USTF0",1726500085052,1.13979331,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726500085653,1.57603331,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500086142,1.57603331,2292.4,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726500086338,0.43629,2292.2,2292.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726500086559,1.13979331,2292.2,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500086766,2.01480331,2292.1,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500086941,2.01480331,2292.1,2291.9,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1726500087146,1.57849331,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500087646,2.01479331,2292.1,2291.9,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1726500088142,2.01479331,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500088454,1.57849331,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500088856,0.4387,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500089252,0.4387,2292.1,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500089555,1.57849331,2292.1,2292.0,5.45844904]
["bitfinex-derivatives","ETHF0:USTF0",1726500089861,1.57849331,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500090878,2.01479331,2292.1,2291.9,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1726500091055,0.43632,2292.0,2291.9,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1726500091355,1.57611331,2292.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500091853,0.88112,2292.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500092053,3.38326036,2292.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500092652,8.40094036,2292.0,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726500092851,8.40094036,2292.0,2291.4,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726500092852,0.4364,2291.6,2291.4,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726500093058,0.4479,2291.5,2291.4,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726500093747,1.14004632,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726500093965,1.14004632,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726500094459,1.14004632,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726500095559,1.60174632,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726500096153,1.60174632,2292.0,2291.7,5.71559998]
["bitfinex-derivatives","ETHF0:USTF0",1726500096154,2.03807632,2292.0,2291.7,4.62466998]
["bitfinex-derivatives","ETHF0:USTF0",1726500096359,1.60174632,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726500096557,2.17165972,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726500097660,1.60144428,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726500098260,2.03776428,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726500098458,0.43634,2291.9,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726500098659,0.43634,2291.9,2291.7,4.62466998]
["bitfinex-derivatives","ETHF0:USTF0",1726500098660,1.13981695,2291.9,2291.7,4.62466998]
["bitfinex-derivatives","ETHF0:USTF0",1726500098858,0.43638,2291.7,2291.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726500099055,0.9194,2291.6,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726500099967,0.474,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726500103454,1.70995972,2291.8,2291.6,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1726500103762,4.132,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500103970,1.70995972,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500104476,1.92824556,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500104762,1.70995972,2292.3,2292.2,12.8337779]
["bitfinex-derivatives","ETHF0:USTF0",1726500105556,1.70995972,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726500105761,6.32185972,2292.7,2292.3,11.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726500105969,2.18985972,2292.7,2292.6,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726500106377,2.18985972,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726500107061,2.18985972,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500107367,2.62604972,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500107576,1.70995972,2292.5,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500107963,2.15255972,2292.5,2292.3,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1726500108157,2.15255972,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726500108662,2.15255972,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726500109664,2.58878972,2292.5,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500109859,0.43627,2292.3,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500110059,0.4519,2292.2,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500110260,0.4363,2292.1,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726500110463,2.37186558,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500110758,1.92827256,2292.0,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726500110963,2.15135972,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726500111163,2.16185972,2292.2,2291.9,4.58392528]
["bitfinex-derivatives","ETHF0:USTF0",1726500111568,2.16185972,2292.2,2291.8,9.72892528]
["bitfinex-derivatives","ETHF0:USTF0",1726500111766,1.70995972,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500112163,1.70995972,2292.1,2292.0,5.29674597]
["bitfinex-derivatives","ETHF0:USTF0",1726500112968,1.92824969,2292.1,2292.0,5.29674597]
["bitfinex-derivatives","ETHF0:USTF0",1726500113168,2.16185972,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500113370,0.6701855,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500113567,2.16422941,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500113771,2.38251491,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500114164,0.67018678,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500114570,0.67018678,2292.2,2292.1,21.10777541]
["bitfinex-derivatives","ETHF0:USTF0",1726500114571,1.71239276,2292.2,2292.1,21.10777541]
["bitfinex-derivatives","ETHF0:USTF0",1726500114771,2.28381834,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500114772,1.71239276,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500114975,1.71239276,2292.4,2292.3,4.79866]
["bitfinex-derivatives","ETHF0:USTF0",1726500115176,1.71239276,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726500115472,2.28381834,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500115770,2.50207644,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500115968,2.28381834,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500116575,2.50207644,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500117367,0.2182581,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500117569,2.28274566,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500118071,2.50100376,2292.6,2292.5,4.79782]
["bitfinex-derivatives","ETHF0:USTF0",1726500118275,2.50100376,2292.6,2292.5,9.72158547]
["bitfinex-derivatives","ETHF0:USTF0",1726500118471,2.50100376,2292.6,2292.5,5.35998547]
["bitfinex-derivatives","ETHF0:USTF0",1726500118674,2.28274566,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500118867,0.2182568,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500119068,0.2182568,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500119069,2.28251733,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500119262,2.50082159,2292.5,2292.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1726500119571,2.282563,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500119768,2.282563,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726500120076,2.5007992,2292.8,2292.7,5.39213719]
["bitfinex-derivatives","ETHF0:USTF0",1726500120271,2.282563,2292.8,2292.7,5.39213719]
["bitfinex-derivatives","ETHF0:USTF0",1726500120474,2.50079922,2292.8,2292.7,5.39213719]
["bitfinex-derivatives","ETHF0:USTF0",1726500120677,2.50079922,2292.8,2292.7,4.95595719]
["bitfinex-derivatives","ETHF0:USTF0",1726500120873,2.50079922,2292.8,2292.7,5.39213719]
["bitfinex-derivatives","ETHF0:USTF0",1726500121063,2.50083156,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726500121372,2.50083156,2292.8,2292.7,8.69411895]
["bitfinex-derivatives","ETHF0:USTF0",1726500121373,0.21823622,2292.8,2292.7,8.69411895]
["bitfinex-derivatives","ETHF0:USTF0",1726500121576,2.50082838,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726500121870,2.86346033,2293.1,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726500121871,2.28259534,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726500122073,1.92959483,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726500122268,1.71138931,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726500122669,1.71138931,2293.1,2293.0,5.14461426]
["bitfinex-derivatives","ETHF0:USTF0",1726500122972,0.9708,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726500122973,1.71138931,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726500123173,1.71138931,2293.2,2293.1,4.79691]
["bitfinex-derivatives","ETHF0:USTF0",1726500123372,1.71138931,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500123674,1.71138931,2293.3,2293.2,5.24219172]
["bitfinex-derivatives","ETHF0:USTF0",1726500124267,2.28259534,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726500124268,1.71138931,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726500124976,9.31e-06,2293.6,2293.5,6.97621]
["bitfinex-derivatives","ETHF0:USTF0",1726500125273,3.43242347,2294.2,2293.5,6.97621]
["bitfinex-derivatives","ETHF0:USTF0",1726500125274,0.43594,2294.0,2293.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726500125479,4.132,2294.2,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726500125665,0.65405703,2294.1,2293.7,4.61801729]
["bitfinex-derivatives","ETHF0:USTF0",1726500125866,0.43593,2294.1,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726500126084,2.28259534,2294.2,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726500126374,2.28259534,2294.2,2293.9,5.05396729]
["bitfinex-derivatives","ETHF0:USTF0",1726500126375,0.43591,2294.2,2293.9,5.05396729]
["bitfinex-derivatives","ETHF0:USTF0",1726500126679,7.04583534,2294.3,2293.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726500126879,0.43592,2294.1,2294.0,4.54232595]
["bitfinex-derivatives","ETHF0:USTF0",1726500127179,1.30792208,2294.2,2293.7,4.97830595]
["bitfinex-derivatives","ETHF0:USTF0",1726500127180,0.43595,2294.0,2293.7,4.97830595]
["bitfinex-derivatives","ETHF0:USTF0",1726500127377,0.43595,2294.0,2293.6,4.54232595]
["bitfinex-derivatives","ETHF0:USTF0",1726500127378,0.43596,2293.9,2293.6,4.97832595]
["bitfinex-derivatives","ETHF0:USTF0",1726500127682,0.43598,2293.8,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500127867,0.436,2293.7,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726500128067,0.43599,2293.7,2293.6,4.73818369]
["bitfinex-derivatives","ETHF0:USTF0",1726500128269,4.36,2293.7,2293.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726500128465,0.436,2293.7,2293.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726500128676,0.436,2293.7,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726500129075,0.436,2293.7,2293.2,4.78844774]
["bitfinex-derivatives","ETHF0:USTF0",1726500129275,0.9424,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726500130178,0.9424,2293.8,2293.7,5.12878887]
["bitfinex-derivatives","ETHF0:USTF0",1726500131673,0.436,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500131878,1.37839,2293.8,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726500132082,0.43599,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726500132380,1.37839,2293.8,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726500132576,0.9424,2293.8,2293.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726500132773,0.9424,2293.8,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726500132974,0.43599,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500133376,0.43599,2293.7,2293.6,5.38118142]
["bitfinex-derivatives","ETHF0:USTF0",1726500133579,0.43599,2293.7,2293.6,4.94517142]
["bitfinex-derivatives","ETHF0:USTF0",1726500133885,0.43599,2293.7,2293.5,5.30350019]
["bitfinex-derivatives","ETHF0:USTF0",1726500134081,0.43599,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500134286,0.43599,2293.7,2293.6,4.86748019]
["bitfinex-derivatives","ETHF0:USTF0",1726500134477,0.9424,2293.8,2293.6,5.30349019]
["bitfinex-derivatives","ETHF0:USTF0",1726500134884,0.43598,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726500135084,1.87117,2293.9,2293.6,4.86748019]
["bitfinex-derivatives","ETHF0:USTF0",1726500135281,1.4352,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726500135480,0.4773,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726500136077,5.0899,2294.2,2293.6,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1726500136282,1.3938,2294.2,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500136488,0.43592,2294.1,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726500136678,1.39381,2294.2,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726500136875,0.9579,2294.2,2294.0,5.38539374]
["bitfinex-derivatives","ETHF0:USTF0",1726500137179,1.39381,2294.2,2294.0,5.38539374]
["bitfinex-derivatives","ETHF0:USTF0",1726500137591,0.43592,2294.1,2294.0,4.94945374]
["bitfinex-derivatives","ETHF0:USTF0",1726500137983,0.9579,2294.2,2294.0,5.38539374]
["bitfinex-derivatives","ETHF0:USTF0",1726500137984,1.39381,2294.2,2294.0,5.38539374]
["bitfinex-derivatives","ETHF0:USTF0",1726500138582,0.9579,2294.2,2294.0,4.94945374]
["bitfinex-derivatives","ETHF0:USTF0",1726500138785,0.43592,2294.1,2294.0,4.94945374]
["bitfinex-derivatives","ETHF0:USTF0",1726500138983,1.39381,2294.2,2294.0,5.38537374]
["bitfinex-derivatives","ETHF0:USTF0",1726500140095,1.3938,2294.2,2294.0,5.38538374]
["bitfinex-derivatives","ETHF0:USTF0",1726500140287,1.3938,2294.2,2294.0,5.38537374]
["bitfinex-derivatives","ETHF0:USTF0",1726500140588,1.3938,2294.2,2294.0,5.38538374]
["bitfinex-derivatives","ETHF0:USTF0",1726500140789,0.4624,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500141086,0.4624,2294.2,2294.1,5.00065778]
["bitfinex-derivatives","ETHF0:USTF0",1726500141387,4.132,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726500141688,1.4553,2294.8,2294.7,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726500141893,1.4553,2294.8,2294.7,8.61959181]
["bitfinex-derivatives","ETHF0:USTF0",1726500142584,1.4553,2294.8,2294.7,4.78379181]
["bitfinex-derivatives","ETHF0:USTF0",1726500142786,0.43581,2294.7,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726500142990,0.43584,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726500143191,0.43593,2294.1,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500143495,1.4424,2294.0,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500143690,1.4424,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500143891,1.4424,2294.0,2293.5,7.0879]
["bitfinex-derivatives","ETHF0:USTF0",1726500144093,1.87834,2294.0,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726500144388,1.4424,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500144598,1.4424,2294.0,2293.8,5.1704193]
["bitfinex-derivatives","ETHF0:USTF0",1726500144792,1.87834,2294.0,2293.7,5.21651218]
["bitfinex-derivatives","ETHF0:USTF0",1726500144999,1.87834,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726500145185,1.87834,2294.0,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726500145186,0.43596,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726500145488,0.43596,2293.9,2293.8,4.78053218]
["bitfinex-derivatives","ETHF0:USTF0",1726500145698,0.43599,2293.8,2293.5,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726500145883,0.43599,2293.8,2293.6,4.63124509]
["bitfinex-derivatives","ETHF0:USTF0",1726500146083,0.43599,2293.8,2293.5,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726500146287,1.4424,2294.0,2293.5,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726500146499,1.4424,2294.0,2293.6,4.63124509]
["bitfinex-derivatives","ETHF0:USTF0",1726500146693,0.43598,2293.8,2293.6,4.63124509]
["bitfinex-derivatives","ETHF0:USTF0",1726500147596,1.4424,2294.0,2293.6,4.63124509]
["bitfinex-derivatives","ETHF0:USTF0",1726500147809,0.43597,2293.9,2293.6,4.63124509]
["bitfinex-derivatives","ETHF0:USTF0",1726500148585,0.43598,2293.8,2293.6,4.63124509]
["bitfinex-derivatives","ETHF0:USTF0",1726500149894,1.4424,2294.0,2293.6,5.06725509]
["bitfinex-derivatives","ETHF0:USTF0",1726500149895,0.43596,2293.9,2293.6,5.06725509]
["bitfinex-derivatives","ETHF0:USTF0",1726500150083,1.4424,2294.0,2293.6,5.06725509]
["bitfinex-derivatives","ETHF0:USTF0",1726500150084,1.4424,2294.0,2293.7,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726500150393,1.4424,2294.0,2293.8,5.33091567]
["bitfinex-derivatives","ETHF0:USTF0",1726500152192,1.4424,2294.0,2293.8,4.89494567]
["bitfinex-derivatives","ETHF0:USTF0",1726500152400,1.87834,2294.0,2293.8,4.89494567]
["bitfinex-derivatives","ETHF0:USTF0",1726500152590,0.43596,2293.9,2293.8,4.89494567]
["bitfinex-derivatives","ETHF0:USTF0",1726500152789,1.4424,2294.0,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500153093,0.43596,2293.9,2293.6,5.1499003]
["bitfinex-derivatives","ETHF0:USTF0",1726500154094,0.43598,2293.8,2293.6,5.1499103]
["bitfinex-derivatives","ETHF0:USTF0",1726500154393,1.4424,2294.0,2293.6,4.7139003]
["bitfinex-derivatives","ETHF0:USTF0",1726500154594,0.43599,2293.8,2293.6,5.1499103]
["bitfinex-derivatives","ETHF0:USTF0",1726500155084,1.4424,2294.0,2293.6,5.1499103]
["bitfinex-derivatives","ETHF0:USTF0",1726500155287,0.43598,2293.8,2293.6,5.1499103]
["bitfinex-derivatives","ETHF0:USTF0",1726500155595,1.4424,2294.0,2293.6,5.1499103]
["bitfinex-derivatives","ETHF0:USTF0",1726500155892,0.43598,2293.8,2293.6,5.1499103]
["bitfinex-derivatives","ETHF0:USTF0",1726500156897,0.43596,2293.9,2293.6,4.7139003]
["bitfinex-derivatives","ETHF0:USTF0",1726500157089,1.87834,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726500157588,1.4424,2294.0,2293.6,5.1942003]
["bitfinex-derivatives","ETHF0:USTF0",1726500157795,0.9379,2294.0,2293.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1726500157992,0.43593,2294.1,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500158191,0.43594,2294.0,2293.8,5.413706]
["bitfinex-derivatives","ETHF0:USTF0",1726500158391,0.43593,2294.1,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500158590,0.43594,2294.0,2293.8,5.413706]
["bitfinex-derivatives","ETHF0:USTF0",1726500159096,0.43595,2294.0,2293.8,5.413706]
["bitfinex-derivatives","ETHF0:USTF0",1726500159698,6.41459534,2294.3,2293.9,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1726500159899,5.1207,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500160197,0.43592,2294.1,2294.0,4.68392033]
["bitfinex-derivatives","ETHF0:USTF0",1726500160400,0.43592,2294.1,2293.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1726500160401,0.21813011,2294.1,2293.7,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1726500160604,0.43597,2293.9,2293.6,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1726500160906,2.71853534,2294.0,2293.6,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1726500161102,0.43594,2294.0,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726500161294,2.71851534,2294.1,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500161494,2.28259534,2294.1,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500161694,2.71852534,2294.1,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500161894,0.21811997,2294.0,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726500162096,2.71852534,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726500162296,0.2181221,2294.0,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726500162496,0.2181221,2294.0,2293.7,4.59541844]
["bitfinex-derivatives","ETHF0:USTF0",1726500162696,0.2181221,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500163298,0.2181221,2294.0,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500163299,2.50071744,2294.0,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500163703,2.50071744,2294.0,2293.9,4.65400868]
["bitfinex-derivatives","ETHF0:USTF0",1726500163894,2.50071744,2294.0,2293.9,5.08996868]
["bitfinex-derivatives","ETHF0:USTF0",1726500164095,2.50071744,2294.0,2293.9,4.65400868]
["bitfinex-derivatives","ETHF0:USTF0",1726500164295,2.50071744,2294.0,2293.6,7.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726500164296,5.53807978,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726500164601,2.49793599,2293.9,2293.8,4.81956346]
["bitfinex-derivatives","ETHF0:USTF0",1726500165010,2.75561389,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726500165305,2.49793599,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726500165497,2.49793599,2293.8,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500165498,2.93390599,2293.8,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500165699,3.00233599,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500165898,0.7225221,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500166500,0.7225221,2293.7,2293.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500166705,2.49987739,2293.6,2293.5,3.83602]
["bitfinex-derivatives","ETHF0:USTF0",1726500167004,2.49987739,2293.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500167005,2.28175529,2293.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500167201,0.43607,2293.3,2293.0,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726500167397,2.71804515,2293.3,2293.0,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726500167609,0.65427557,2293.2,2293.1,4.96385211]
["bitfinex-derivatives","ETHF0:USTF0",1726500167802,1.15867557,2293.2,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500167999,2.50132452,2293.1,2293.0,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1726500168207,2.50132452,2293.1,2293.0,7.04393]
["bitfinex-derivatives","ETHF0:USTF0",1726500168406,0.21818557,2293.1,2293.0,7.04393]
["bitfinex-derivatives","ETHF0:USTF0",1726500168710,0.5044,2293.2,2293.0,7.04393]
["bitfinex-derivatives","ETHF0:USTF0",1726500168907,2.78753895,2293.2,2293.0,7.04393]
["bitfinex-derivatives","ETHF0:USTF0",1726500169108,0.21820111,2293.1,2293.0,7.04393]
["bitfinex-derivatives","ETHF0:USTF0",1726500169512,0.21820111,2293.1,2293.0,12.00543048]
["bitfinex-derivatives","ETHF0:USTF0",1726500169907,0.21820111,2293.1,2293.0,8.60543048]
["bitfinex-derivatives","ETHF0:USTF0",1726500172207,2.28313895,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726500172821,2.28313895,2293.2,2293.0,8.16930048]
["bitfinex-derivatives","ETHF0:USTF0",1726500173008,2.50133809,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726500173202,0.21819914,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726500174011,0.21819914,2293.2,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500174517,2.50133809,2293.3,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500174716,0.21819914,2293.2,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500175418,2.28313895,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500175622,2.28313895,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726500175820,2.28313895,2293.4,2293.3,3.64387]
["bitfinex-derivatives","ETHF0:USTF0",1726500176005,2.28313895,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726500176208,2.5013142,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726500176409,2.5013142,2293.5,2293.3,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1726500176612,2.9373442,2293.5,2293.3,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1726500176818,2.28313895,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726500177027,2.50131222,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726500177213,2.28313895,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726500177411,2.50131201,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726500178214,2.50131201,2293.5,2293.3,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1726500178718,2.50131201,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726500178907,2.93734201,2293.5,2293.3,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1726500179112,0.65422306,2293.4,2293.2,0.92878]
["bitfinex-derivatives","ETHF0:USTF0",1726500179315,0.95145,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726500179509,4.82941895,2293.4,2293.3,4.94766021]
["bitfinex-derivatives","ETHF0:USTF0",1726500179720,0.4361,2293.2,2293.0,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1726500180020,0.4361,2293.2,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500180314,0.43611,2293.1,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500180919,0.6543134,2293.1,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500181113,0.43613,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726500181314,2.28045755,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726500181621,2.28045755,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500181916,0.43615,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726500182315,8.28425368,2292.9,2292.8,4.80754043]
["bitfinex-derivatives","ETHF0:USTF0",1726500182512,0.43617,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726500182921,0.43625,2292.4,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500183129,0.51,2292.3,2292.2,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1726500183314,0.51,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500183510,0.51,2292.3,2292.2,4.87294226]
["bitfinex-derivatives","ETHF0:USTF0",1726500183712,0.94626,2292.3,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726500183920,0.21829795,2292.2,2291.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726500184229,2.76665755,2292.2,2291.7,5.05011628]
["bitfinex-derivatives","ETHF0:USTF0",1726500184521,0.4862,2292.2,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500184736,0.4862,2292.2,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726500184917,0.4862,2292.2,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500185116,1.70842956,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726500185322,2.63090956,2292.2,2291.8,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726500185526,0.4363,2292.1,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500185720,2.19462956,2292.2,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726500186023,0.43633,2292.0,2291.8,4.73733494]
["bitfinex-derivatives","ETHF0:USTF0",1726500186420,0.43631,2292.1,2291.5,3.51363502]
["bitfinex-derivatives","ETHF0:USTF0",1726500186627,0.92249,2292.2,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726500186930,0.92249,2292.2,2291.7,4.71093961]
["bitfinex-derivatives","ETHF0:USTF0",1726500186931,0.43632,2292.0,2291.7,4.71093961]
["bitfinex-derivatives","ETHF0:USTF0",1726500187241,2.19462956,2292.2,2291.5,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726500187421,0.43633,2292.0,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726500187621,0.43633,2292.0,2291.6,5.14732961]
["bitfinex-derivatives","ETHF0:USTF0",1726500188017,0.43632,2292.0,2291.6,5.14732961]
["bitfinex-derivatives","ETHF0:USTF0",1726500189125,1.70842956,2292.1,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726500189317,2.14473956,2292.1,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726500189519,0.43632,2292.0,2291.6,5.14731961]
["bitfinex-derivatives","ETHF0:USTF0",1726500189818,0.43634,2291.9,2291.6,4.71093961]
["bitfinex-derivatives","ETHF0:USTF0",1726500190010,0.43636,2291.8,2291.6,4.71093961]
["bitfinex-derivatives","ETHF0:USTF0",1726500190214,0.43636,2291.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500190215,0.43637,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500190445,0.4364,2291.6,2291.1,7.1181]
["bitfinex-derivatives","ETHF0:USTF0",1726500190723,0.43639,2291.7,2291.4,4.95969538]
["bitfinex-derivatives","ETHF0:USTF0",1726500191021,0.512,2291.8,2291.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726500191214,0.512,2291.8,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726500191215,0.94311,2291.6,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726500191827,0.94311,2291.6,2291.2,5.39615538]
["bitfinex-derivatives","ETHF0:USTF0",1726500192019,0.43641,2291.5,2291.2,5.39615538]
["bitfinex-derivatives","ETHF0:USTF0",1726500192326,0.94311,2291.6,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726500192717,0.94311,2291.6,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726500193123,0.94311,2291.6,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726500193324,0.94311,2291.6,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726500193730,0.94311,2291.6,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726500194023,0.94311,2291.6,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726500194328,0.43641,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726500194628,0.5067,2291.6,2291.1,7.1181]
["bitfinex-derivatives","ETHF0:USTF0",1726500194816,0.5067,2291.6,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726500194817,0.9431,2291.6,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726500195218,0.5067,2291.6,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726500195415,0.512,2291.8,2291.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500195619,0.475,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726500195823,3.2078,2292.1,2291.7,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726500196020,3.2078,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726500196224,3.2078,2292.1,2291.7,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1726500196225,4.79952,2292.0,2291.7,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1726500196430,4.79952,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500196431,0.43633,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500196622,0.5023,2291.9,2291.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726500196821,0.5023,2291.9,2291.6,0.92328]
["bitfinex-derivatives","ETHF0:USTF0",1726500197015,0.5023,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726500198432,0.5023,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726500198931,3.6441,2292.1,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726500199532,3.6441,2292.1,2291.7,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1726500199533,3.64411,2292.1,2291.7,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1726500200029,3.2078,2292.1,2291.8,4.61696116]
["bitfinex-derivatives","ETHF0:USTF0",1726500200229,3.2078,2292.1,2291.6,0.92329]
["bitfinex-derivatives","ETHF0:USTF0",1726500200432,3.2078,2292.1,2291.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726500200433,0.43632,2292.0,2291.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726500200735,3.6441,2292.1,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726500200931,1.0285,2292.3,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500201126,1.0285,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726500201334,1.0285,2292.3,2291.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500201335,1.0285,2292.3,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726500201827,1.0285,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726500202028,1.46477,2292.3,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500202430,1.0285,2292.3,2291.8,5.16175747]
["bitfinex-derivatives","ETHF0:USTF0",1726500202824,1.0285,2292.3,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726500203128,1.46477,2292.3,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726500203825,1.46477,2292.3,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500204126,1.46477,2292.3,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500204628,1.0285,2292.3,2291.8,4.72540747]
["bitfinex-derivatives","ETHF0:USTF0",1726500204823,1.0285,2292.3,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726500205047,0.43628,2292.2,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726500205826,0.43628,2292.2,2291.8,4.72540747]
["bitfinex-derivatives","ETHF0:USTF0",1726500206029,0.43628,2292.2,2291.8,5.16175747]
["bitfinex-derivatives","ETHF0:USTF0",1726500206223,1.46477,2292.3,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726500206427,0.43628,2292.2,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726500206732,1.46477,2292.3,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726500206931,1.0285,2292.3,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500207151,1.0285,2292.3,2291.8,4.72540747]
["bitfinex-derivatives","ETHF0:USTF0",1726500207324,1.0285,2292.3,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726500207827,1.0285,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500208032,1.0285,2292.3,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726500208229,1.46476,2292.3,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726500208832,0.43628,2292.2,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726500209320,1.0285,2292.3,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726500209524,0.43631,2292.1,2291.8,5.16175747]
["bitfinex-derivatives","ETHF0:USTF0",1726500210332,0.43629,2292.2,2291.8,5.16175747]
["bitfinex-derivatives","ETHF0:USTF0",1726500210525,0.43629,2292.2,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726500210935,1.0285,2292.3,2291.8,4.72540747]
["bitfinex-derivatives","ETHF0:USTF0",1726500211140,1.46477,2292.3,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726500211528,1.46477,2292.3,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500211930,1.46477,2292.3,2291.8,4.72540747]
["bitfinex-derivatives","ETHF0:USTF0",1726500212235,1.46477,2292.3,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500212937,1.46477,2292.3,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726500213840,1.46477,2292.3,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500214226,1.0285,2292.3,2291.8,4.72540747]
["bitfinex-derivatives","ETHF0:USTF0",1726500214532,1.0285,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500215126,9.82245755,2292.6,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500215127,1.70842956,2292.6,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500215328,0.5034,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500215537,0.5034,2292.6,2292.1,2.11893]
["bitfinex-derivatives","ETHF0:USTF0",1726500215835,0.5034,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500216038,3.41,2292.5,2292.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726500216239,0.43629,2292.2,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500216449,3.41,2292.3,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500216450,1.4509,2292.1,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500218029,1.4509,2292.1,2292.0,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726500218030,15.6604,2292.1,2292.0,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726500218233,0.43634,2291.9,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726500218433,0.43634,2291.9,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726500218634,2.14247407,2291.9,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726500218835,6.50567407,2291.9,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726500219336,1.70613407,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726500219734,4.3632,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726500220433,6.06933407,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726500220630,3.2078,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726500220834,3.2078,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726500221037,1.70613407,2292.0,2291.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726500221245,1.70613407,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726500221744,2.20953407,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500221946,1.70613407,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726500222141,1.92444136,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726500222446,1.70613407,2292.1,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726500223346,0.65462603,2292.1,2291.8,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726500223548,1.13966038,2291.9,2291.8,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726500224137,1.13966038,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726500224448,1.70953785,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726500224750,1.92784658,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726500225137,1.70953785,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726500225338,2.28045755,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726500225542,2.49876628,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726500226147,2.49876628,2292.0,2291.9,18.52316258]
["bitfinex-derivatives","ETHF0:USTF0",1726500226148,1.71239871,2292.0,2291.9,18.52316258]
["bitfinex-derivatives","ETHF0:USTF0",1726500226464,0.82604871,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500226744,0.82604871,2292.2,2292.1,7.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726500226745,1.14149644,2292.2,2292.1,7.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726500226945,5.0759,2292.7,2292.1,22.82091258]
["bitfinex-derivatives","ETHF0:USTF0",1726500226946,6.99546033,2292.7,2292.1,22.82091258]
["bitfinex-derivatives","ETHF0:USTF0",1726500227135,2.86346033,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726500227334,2.86346033,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500227335,4.86009684,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500227538,2.86346033,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500227738,2.86346033,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726500227952,2.86346033,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726500228348,4.86041077,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726500228542,4.86041077,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500228741,2.86346033,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500228949,2.86346033,2292.7,2292.2,3.71842079]
["bitfinex-derivatives","ETHF0:USTF0",1726500228950,2.86346033,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500229249,3.29965033,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500229444,0.4904,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500229844,0.4904,2292.6,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726500230043,0.5057,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726500230245,0.5057,2292.5,2292.0,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726500230550,0.5057,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726500231245,0.5057,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726500231745,0.4904,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726500233053,3.79973033,2292.8,2292.5,4.69044687]
["bitfinex-derivatives","ETHF0:USTF0",1726500233252,3.88086033,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726500234353,0.43619,2292.7,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500234555,0.43619,2292.7,2292.0,5.81473858]
["bitfinex-derivatives","ETHF0:USTF0",1726500234556,3.29965033,2292.7,2292.0,5.81473858]
["bitfinex-derivatives","ETHF0:USTF0",1726500234745,0.43619,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500235075,5.29486048,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500235250,4.31703033,2292.8,2292.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500235654,4.31703033,2292.8,2292.3,4.97029374]
["bitfinex-derivatives","ETHF0:USTF0",1726500236046,4.31703033,2292.8,2292.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726500236250,4.31703033,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726500236452,4.31703033,2292.8,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500236653,5.29450193,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500236852,3.29965033,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500237053,7.72704033,2292.8,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500237248,4.85816867,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500237449,4.85816867,2292.7,2292.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726500237450,0.43619,2292.7,2292.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726500237758,7.72704033,2292.8,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500238148,0.43619,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500238356,5.29445447,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500238655,3.29965033,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500239354,3.29965033,2292.7,2292.1,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1726500239757,2.86346033,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500239955,2.86346033,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726500240260,3.88086033,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726500240461,4.31703033,2292.8,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500241455,3.84619,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500241761,6.70965033,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500242360,4.85923484,2292.6,2292.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1726500242671,3.29967033,2292.6,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726500242869,4.85927455,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726500243074,2.86346033,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726500243275,6.07126033,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500243480,6.07126033,2292.7,2292.4,4.81345216]
["bitfinex-derivatives","ETHF0:USTF0",1726500243776,7.52483033,2292.8,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500245975,7.08866033,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726500246179,7.08866033,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726500246180,0.21823831,2292.7,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726500246375,2.86346033,2293.0,2292.6,16.0302875]
["bitfinex-derivatives","ETHF0:USTF0",1726500246564,2.86346033,2293.0,2292.5,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1726500246565,2.86346033,2293.0,2292.9,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726500246765,4.132,2293.3,2292.9,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726500246766,4.132,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500246969,2.86346033,2293.6,2293.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726500247281,0.5121,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726500248270,0.5121,2293.6,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726500248467,0.5121,2293.6,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500248673,0.5121,2293.6,2293.3,4.6246387]
["bitfinex-derivatives","ETHF0:USTF0",1726500249070,4.132,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726500249277,4.39796033,2294.4,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726500249480,1.5345,2294.4,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726500250176,4.9445,2294.4,2293.8,7.91145014]
["bitfinex-derivatives","ETHF0:USTF0",1726500250385,3.41,2294.2,2293.8,4.70365014]
["bitfinex-derivatives","ETHF0:USTF0",1726500250675,3.41,2294.2,2293.8,5.13962014]
["bitfinex-derivatives","ETHF0:USTF0",1726500250975,3.84591,2294.2,2293.8,4.70365014]
["bitfinex-derivatives","ETHF0:USTF0",1726500251170,3.41,2294.0,2293.6,0.30630743]
["bitfinex-derivatives","ETHF0:USTF0",1726500251372,3.41,2293.8,2293.6,0.30630743]
["bitfinex-derivatives","ETHF0:USTF0",1726500251577,3.41,2293.8,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726500251877,1.5068,2293.9,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500252469,0.43598,2293.8,2293.2,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1726500252775,1.94277,2293.9,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726500252968,1.5068,2293.9,2293.3,4.87572523]
["bitfinex-derivatives","ETHF0:USTF0",1726500253173,1.5068,2293.9,2293.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500253369,2.86346033,2294.2,2293.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500253577,3.85536033,2294.2,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500253880,3.85536033,2294.2,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726500254083,11.62456033,2294.2,2293.7,5.42227549]
["bitfinex-derivatives","ETHF0:USTF0",1726500254275,7.70127033,2294.2,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500254983,7.26536033,2294.2,2293.9,5.25018366]
["bitfinex-derivatives","ETHF0:USTF0",1726500255375,7.26536033,2294.2,2293.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726500255376,3.85536033,2294.2,2293.8,4.81423366]
["bitfinex-derivatives","ETHF0:USTF0",1726500255582,3.85536033,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500255784,0.9919,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500256485,0.9919,2294.2,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500257684,0.9919,2294.2,2293.8,8.23807387]
["bitfinex-derivatives","ETHF0:USTF0",1726500257685,1.4278,2294.2,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726500257878,0.43592,2294.1,2293.8,5.46623387]
["bitfinex-derivatives","ETHF0:USTF0",1726500258184,4.8378,2294.2,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726500258377,4.4019,2294.2,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726500258683,0.43593,2294.1,2293.8,5.46624387]
["bitfinex-derivatives","ETHF0:USTF0",1726500258981,0.43593,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726500259178,0.43593,2294.1,2293.8,5.03027387]
["bitfinex-derivatives","ETHF0:USTF0",1726500259482,3.41,2294.0,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726500259682,0.43598,2293.8,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726500259886,0.5062,2293.7,2293.6,4.98924494]
["bitfinex-derivatives","ETHF0:USTF0",1726500260070,1.5643,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726500261184,2.0003,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500261376,1.5643,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500261882,2.0003,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500262083,1.5643,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726500262681,2.00029,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500262887,1.5643,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726500263976,2.00029,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500264179,1.5643,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500264584,2.00029,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500264890,2.0003,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500265094,2.00029,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500265287,3.2078,2294.1,2293.3,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1726500265288,0.43596,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726500265489,5.30786,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726500266180,0.5127,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726500266886,1.0491,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500267886,1.0491,2294.0,2293.4,1.62741]
["bitfinex-derivatives","ETHF0:USTF0",1726500267887,1.48504,2294.0,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500268087,0.43596,2293.9,2293.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500268288,0.43596,2293.9,2293.7,5.47700767]
["bitfinex-derivatives","ETHF0:USTF0",1726500268487,0.43596,2293.9,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726500268798,0.43596,2293.9,2293.8,5.04102767]
["bitfinex-derivatives","ETHF0:USTF0",1726500269893,1.0491,2294.0,2293.8,5.47699767]
["bitfinex-derivatives","ETHF0:USTF0",1726500270496,0.43596,2293.9,2293.8,5.04102767]
["bitfinex-derivatives","ETHF0:USTF0",1726500271186,1.0491,2294.0,2293.8,5.04102767]
["bitfinex-derivatives","ETHF0:USTF0",1726500271187,1.0491,2294.0,2293.8,5.47699767]
["bitfinex-derivatives","ETHF0:USTF0",1726500271493,1.48505,2294.0,2293.8,5.47699767]
["bitfinex-derivatives","ETHF0:USTF0",1726500271793,0.43596,2293.9,2293.8,5.04102767]
["bitfinex-derivatives","ETHF0:USTF0",1726500271989,1.48505,2294.0,2293.8,5.47698767]
["bitfinex-derivatives","ETHF0:USTF0",1726500272192,0.43596,2293.9,2293.8,5.47698767]
["bitfinex-derivatives","ETHF0:USTF0",1726500272389,1.0491,2294.0,2293.8,5.47698767]
["bitfinex-derivatives","ETHF0:USTF0",1726500272789,1.48505,2294.0,2293.8,5.47698767]
["bitfinex-derivatives","ETHF0:USTF0",1726500273089,1.0491,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500274396,0.5088,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500276189,3.7166,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500277200,0.5088,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500279297,1.49831,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500279502,3.7335,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500279694,3.2078,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500279893,3.2078,2294.3,2294.2,9.29405]
["bitfinex-derivatives","ETHF0:USTF0",1726500280089,0.5384,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500280294,3.2078,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500280493,3.2078,2294.6,2294.5,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1726500280698,3.2078,2294.6,2294.5,5.92460567]
["bitfinex-derivatives","ETHF0:USTF0",1726500281108,0.5384,2295.0,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726500281395,0.5384,2295.0,2294.5,5.48876567]
["bitfinex-derivatives","ETHF0:USTF0",1726500281604,0.5384,2295.0,2294.8,4.85760574]
["bitfinex-derivatives","ETHF0:USTF0",1726500281807,0.5384,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726500282096,0.5384,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726500282402,0.5384,2295.0,2294.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1726500282403,0.5384,2295.0,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726500282702,0.5384,2295.0,2294.8,5.30959602]
["bitfinex-derivatives","ETHF0:USTF0",1726500282901,0.5384,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726500283499,0.5384,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726500287098,0.5384,2295.0,2294.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1726500287295,0.5384,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500287599,0.5384,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726500287902,0.5257,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726500288099,3.7442,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726500288295,4.2858,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726500288497,1.078,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726500288691,0.5364,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726500290297,4.90796214,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726500290498,4.90796214,2295.7,2295.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1726500290499,1.70016214,2295.7,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726500290697,1.5909,2296.0,2295.5,5.92925465]
["bitfinex-derivatives","ETHF0:USTF0",1726500290902,3.29106214,2296.0,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726500291107,1.5909,2296.0,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726500291301,5.9461,2296.0,2295.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1726500291608,1.5909,2296.0,2295.7,4.85193938]
["bitfinex-derivatives","ETHF0:USTF0",1726500291806,1.5909,2296.0,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726500292303,8.20079,2295.9,2295.7,4.85193938]
["bitfinex-derivatives","ETHF0:USTF0",1726500292516,8.20079,2295.9,2295.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726500292517,0.43567,2295.4,2295.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726500292699,1.5651,2295.3,2294.8,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1726500292894,1.5651,2295.3,2295.1,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726500293100,1.5651,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726500294296,1.70016214,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726500294496,1.5569,2295.6,2295.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500294695,1.5569,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726500295107,1.5569,2295.6,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726500295306,1.5569,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726500295511,1.5569,2295.6,2295.5,5.24157921]
["bitfinex-derivatives","ETHF0:USTF0",1726500295512,0.5372,2295.6,2295.5,5.24157921]
["bitfinex-derivatives","ETHF0:USTF0",1726500295808,0.5372,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726500295996,0.5372,2295.6,2295.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726500296304,0.5372,2295.6,2295.2,4.6673364]
["bitfinex-derivatives","ETHF0:USTF0",1726500296706,0.5372,2295.6,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726500297008,0.97285,2295.6,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726500297702,0.43565,2295.5,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726500297901,0.97285,2295.6,2295.1,4.6673364]
["bitfinex-derivatives","ETHF0:USTF0",1726500298114,0.4999,2295.4,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726500298301,0.5146,2295.3,2295.1,4.6673364]
["bitfinex-derivatives","ETHF0:USTF0",1726500298507,0.5146,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726500300602,0.5146,2295.3,2295.1,5.1030464]
["bitfinex-derivatives","ETHF0:USTF0",1726500300800,0.5146,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726500301207,1.70016214,2296.0,2295.2,12.53261538]
["bitfinex-derivatives","ETHF0:USTF0",1726500301414,0.5402,2295.7,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726500301608,0.5402,2295.7,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726500302106,4.8962,2295.7,2295.4,4.96801538]
["bitfinex-derivatives","ETHF0:USTF0",1726500302299,3.2078,2295.6,2295.1,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1726500302497,3.64345,2295.6,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726500302700,3.2078,2295.6,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726500302996,3.2078,2295.4,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726500304322,3.2078,2295.4,2295.1,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1726500304505,3.2078,2295.4,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726500304814,1.0399,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726500305003,1.0399,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726500305205,0.5081,2295.2,2295.1,5.48126755]
["bitfinex-derivatives","ETHF0:USTF0",1726500307211,3.2078,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726500307413,3.2078,2295.4,2295.3,3.84569]
["bitfinex-derivatives","ETHF0:USTF0",1726500307715,3.2078,2295.4,2295.3,5.37993215]
["bitfinex-derivatives","ETHF0:USTF0",1726500308210,3.2078,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726500308405,3.2078,2295.4,2295.3,5.08112334]
["bitfinex-derivatives","ETHF0:USTF0",1726500308810,3.2078,2295.4,2295.3,4.64543334]
["bitfinex-derivatives","ETHF0:USTF0",1726500309011,3.2078,2295.4,2294.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726500309217,3.2078,2295.4,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726500309218,1.5628,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726500309402,1.99849,2295.3,2295.0,5.10147715]
["bitfinex-derivatives","ETHF0:USTF0",1726500309708,1.9985,2295.3,2295.0,8.07574715]
["bitfinex-derivatives","ETHF0:USTF0",1726500309915,1.99849,2295.3,2295.0,9.03017715]
["bitfinex-derivatives","ETHF0:USTF0",1726500310119,1.5628,2295.3,2295.0,8.59444715]
["bitfinex-derivatives","ETHF0:USTF0",1726500310708,1.5628,2295.3,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726500310907,0.43572,2295.2,2294.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726500311105,0.43572,2295.2,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726500311513,0.43572,2295.2,2294.9,4.68023768]
["bitfinex-derivatives","ETHF0:USTF0",1726500311714,0.43572,2295.2,2294.6,4.22025125]
["bitfinex-derivatives","ETHF0:USTF0",1726500311715,0.43578,2294.9,2294.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1726500311912,3.7396,2294.8,2294.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1726500312220,4.235,2294.8,2294.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1726500312514,4.235,2294.8,2294.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500312515,6.05776214,2294.7,2294.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500312717,0.43584,2294.5,2294.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500313014,0.43587,2294.4,2294.0,6.05223232]
["bitfinex-derivatives","ETHF0:USTF0",1726500313209,0.5318,2294.3,2294.0,6.05223232]
["bitfinex-derivatives","ETHF0:USTF0",1726500313405,0.5318,2294.3,2294.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500314519,0.5318,2294.3,2294.1,3.84592]
["bitfinex-derivatives","ETHF0:USTF0",1726500315016,0.5318,2294.3,2294.1,3.84591]
["bitfinex-derivatives","ETHF0:USTF0",1726500315414,0.5318,2294.3,2294.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726500315732,0.5318,2294.3,2294.1,7.05371]
["bitfinex-derivatives","ETHF0:USTF0",1726500317014,0.5318,2294.3,2294.1,3.84591]
["bitfinex-derivatives","ETHF0:USTF0",1726500317712,3.2078,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500317920,0.43593,2294.1,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726500318214,0.43596,2293.9,2293.8,4.92955552]
["bitfinex-derivatives","ETHF0:USTF0",1726500318418,3.2078,2294.0,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500318419,4.2514,2294.0,2293.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500318611,1.47954,2294.0,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726500318831,1.0436,2294.0,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726500319009,1.0436,2294.0,2293.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500319316,1.0436,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726500319619,1.0436,2294.0,2293.7,4.69765096]
["bitfinex-derivatives","ETHF0:USTF0",1726500319819,1.47954,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726500320024,1.47954,2294.0,2293.7,5.13364096]
["bitfinex-derivatives","ETHF0:USTF0",1726500320219,1.0436,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726500320628,1.47955,2294.0,2293.7,5.13363096]
["bitfinex-derivatives","ETHF0:USTF0",1726500320917,1.0436,2294.0,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726500321119,0.43599,2293.8,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500321319,1.0436,2294.0,2293.4,4.57196329]
["bitfinex-derivatives","ETHF0:USTF0",1726500321514,0.5213,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726500321929,0.5213,2293.7,2293.4,4.57196329]
["bitfinex-derivatives","ETHF0:USTF0",1726500321930,0.5213,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726500322413,0.5213,2293.7,2293.4,4.57196329]
["bitfinex-derivatives","ETHF0:USTF0",1726500322726,0.92602,2293.6,2293.4,4.57196329]
["bitfinex-derivatives","ETHF0:USTF0",1726500323021,0.43603,2293.5,2293.4,4.57196329]
["bitfinex-derivatives","ETHF0:USTF0",1726500323217,0.49,2293.6,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500323415,0.43606,2293.4,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500323614,0.43606,2293.4,2293.2,4.75271935]
["bitfinex-derivatives","ETHF0:USTF0",1726500323815,3.7455,2293.5,2293.2,4.75271935]
["bitfinex-derivatives","ETHF0:USTF0",1726500323816,0.43607,2293.3,2293.2,4.75271935]
["bitfinex-derivatives","ETHF0:USTF0",1726500324325,0.43606,2293.4,2293.2,4.75271935]
["bitfinex-derivatives","ETHF0:USTF0",1726500325823,3.7455,2293.5,2293.2,4.75271935]
["bitfinex-derivatives","ETHF0:USTF0",1726500326034,0.43607,2293.4,2293.2,4.75271935]
["bitfinex-derivatives","ETHF0:USTF0",1726500326422,0.43607,2293.3,2293.2,4.75271935]
["bitfinex-derivatives","ETHF0:USTF0",1726500327125,0.43606,2293.4,2293.2,4.75271935]
["bitfinex-derivatives","ETHF0:USTF0",1726500327327,0.43607,2293.3,2293.2,4.75271935]
["bitfinex-derivatives","ETHF0:USTF0",1726500327830,0.43613,2293.1,2292.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726500328016,4.7092,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726500328221,4.7092,2293.2,2292.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726500328222,0.43611,2293.1,2292.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726500328418,0.43611,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726500329126,1.5014,2293.2,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726500329818,0.43611,2293.1,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726500330019,0.43611,2293.1,2292.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726500330215,0.43611,2293.1,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726500330418,4.2731,2293.2,2292.8,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1726500330623,0.43613,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726500330819,0.43615,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726500331020,8.77335,2293.2,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726500331424,0.43615,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726500332232,0.43615,2292.9,2292.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1726500332233,3.64396,2292.9,2292.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1726500332426,3.64396,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726500332629,3.2078,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726500333332,3.2078,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726500333833,3.2078,2292.9,2292.8,9.40244332]
["bitfinex-derivatives","ETHF0:USTF0",1726500334024,3.2078,2292.9,2292.8,5.04084332]
["bitfinex-derivatives","ETHF0:USTF0",1726500335027,3.64395,2292.9,2292.5,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726500335224,3.754,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726500336333,3.754,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726500336525,0.43618,2292.7,2292.6,4.88821618]
["bitfinex-derivatives","ETHF0:USTF0",1726500336730,0.43619,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500337034,0.5243,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726500337231,4.19015,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726500337232,3.2078,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726500337533,3.2078,2292.9,2292.8,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1726500337835,3.2078,2292.9,2292.8,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726500338027,1.0652,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726500338028,3.2078,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726500338224,4.2784,2293.5,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726500338432,3.7541,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726500338839,4.19014,2293.5,2293.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1726500339027,3.7541,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726500340329,3.7541,2293.5,2293.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1726500340535,3.7541,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726500343440,4.19014,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726500343739,3.7541,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726500348536,0.5463,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726500348841,0.5463,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726500349039,0.5162,2293.4,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726500349440,0.5463,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726500350644,0.43606,2293.4,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726500350849,0.43605,2293.4,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726500351141,0.43606,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726500352043,0.43606,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726500352246,1.53338,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500352546,1.0973,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500354050,1.0973,2293.3,2293.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1726500354250,0.43611,2293.1,2292.6,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1726500354446,0.5569,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726500356345,1.13133071,2293.2,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500356739,1.56742071,2293.2,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500357350,2.13625214,2293.2,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500357558,2.35446213,2293.2,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500357756,1.91837213,2293.2,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726500358054,1.70016214,2293.1,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726500358445,1.91837868,2293.1,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726500358842,0.21821761,2293.1,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726500359053,2.14497668,2293.1,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726500359360,1.70885668,2293.0,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726500360358,1.13988131,2293.0,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726500360552,1.13984182,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726500360956,1.70976273,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726500361363,1.1402695,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726500362664,2.85003223,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726500362867,1.1402695,2293.0,2292.9,4.79695]
["bitfinex-derivatives","ETHF0:USTF0",1726500363053,0.2336195,2293.1,2292.9,21.1355486]
["bitfinex-derivatives","ETHF0:USTF0",1726500363364,1.71188987,2293.2,2293.1,1.52639]
["bitfinex-derivatives","ETHF0:USTF0",1726500363666,2.27138604,2293.4,2293.2,1.52632]
["bitfinex-derivatives","ETHF0:USTF0",1726500363667,1.71188987,2293.3,2293.2,1.52632]
["bitfinex-derivatives","ETHF0:USTF0",1726500363967,1.71187125,2293.3,2293.2,5.04366781]
["bitfinex-derivatives","ETHF0:USTF0",1726500364162,1.71187125,2293.3,2293.2,9.40446781]
["bitfinex-derivatives","ETHF0:USTF0",1726500365169,1.71187125,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726500365363,2.27138604,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726500365563,1.71222042,2293.6,2293.4,12.23191581]
["bitfinex-derivatives","ETHF0:USTF0",1726500365764,1.71222042,2293.6,2293.5,4.79603]
["bitfinex-derivatives","ETHF0:USTF0",1726500365966,1.71222042,2293.6,2293.5,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1726500366270,2.27138604,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726500366457,0.21814356,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726500366660,2.83923255,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726500367164,10.11424702,2294.1,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726500367165,2.83923255,2294.1,2293.8,10.26739715]
["bitfinex-derivatives","ETHF0:USTF0",1726500367469,1.71240522,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500367669,1.71240522,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726500368263,0.21807026,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726500368469,1.70989859,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726500368670,2.23659859,2294.5,2294.1,5.02032572]
["bitfinex-derivatives","ETHF0:USTF0",1726500368968,1.70989859,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726500369565,2.23659859,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500370570,1.70989859,2294.7,2294.4,5.39621507]
["bitfinex-derivatives","ETHF0:USTF0",1726500370770,2.28939859,2294.6,2294.4,5.39621507]
["bitfinex-derivatives","ETHF0:USTF0",1726500370966,0.5795,2294.6,2294.4,5.39621507]
["bitfinex-derivatives","ETHF0:USTF0",1726500371272,0.5795,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500371474,2.28939859,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500371670,2.50747028,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500371866,2.28939859,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500372575,2.28939859,2294.6,2294.4,5.39622507]
["bitfinex-derivatives","ETHF0:USTF0",1726500373069,0.5795,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500373275,0.5795,2294.6,2294.5,5.1721615]
["bitfinex-derivatives","ETHF0:USTF0",1726500373465,0.5795,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500374470,0.5795,2294.6,2294.0,4.61387199]
["bitfinex-derivatives","ETHF0:USTF0",1726500374778,0.5795,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500374978,1.01532,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726500375175,4.22312,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726500375971,3.7873,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726500376171,4.22312,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726500376481,3.7873,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500376681,3.7873,2294.6,2294.1,4.8448876]
["bitfinex-derivatives","ETHF0:USTF0",1726500376979,3.7873,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500377677,4.22312,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726500378575,4.22312,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500378783,3.7873,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500378968,4.22313,2294.6,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500379572,3.7873,2294.6,2294.1,4.8448876]
["bitfinex-derivatives","ETHF0:USTF0",1726500379774,0.43586,2294.5,2294.1,8.0526876]
["bitfinex-derivatives","ETHF0:USTF0",1726500379972,0.43586,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500380382,0.43586,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500380383,0.43586,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726500380670,0.5332,2294.4,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726500380869,1.0511,2294.4,2294.2,5.3676279]
["bitfinex-derivatives","ETHF0:USTF0",1726500381076,1.48697,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726500381276,1.0511,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726500381584,1.0511,2294.4,2294.2,5.3676279]
["bitfinex-derivatives","ETHF0:USTF0",1726500381781,1.48697,2294.4,2294.2,5.3676279]
["bitfinex-derivatives","ETHF0:USTF0",1726500382281,1.0511,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726500382870,5.11989859,2294.5,2294.2,4.9317379]
["bitfinex-derivatives","ETHF0:USTF0",1726500383072,2.28288226,2295.0,2294.4,4.49966]
["bitfinex-derivatives","ETHF0:USTF0",1726500383276,1.54212,2295.2,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726500383478,5.89892,2295.2,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726500383978,1.54212,2295.2,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726500384180,1.54212,2295.2,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726500384580,1.54212,2295.2,2294.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1726500384581,4.74992,2295.2,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726500385486,4.74992,2295.2,2294.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1726500385675,4.74992,2295.2,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726500385879,4.3142,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726500386081,4.74991,2295.2,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726500386580,0.43573,2295.1,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726500387284,4.74992,2295.2,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726500387582,4.3142,2295.2,2294.8,4.93908502]
["bitfinex-derivatives","ETHF0:USTF0",1726500387784,4.74992,2295.2,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726500388184,4.74992,2295.2,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500388185,0.43576,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500388388,0.555,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500388683,0.555,2294.9,2293.5,3.30097254]
["bitfinex-derivatives","ETHF0:USTF0",1726500388684,4.19857,2294.9,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726500388885,0.58,2294.8,2294.3,5.06119]
["bitfinex-derivatives","ETHF0:USTF0",1726500389091,0.5417,2294.7,2294.5,4.93995912]
["bitfinex-derivatives","ETHF0:USTF0",1726500389378,0.5417,2294.7,2294.3,5.37719701]
["bitfinex-derivatives","ETHF0:USTF0",1726500389584,0.5417,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500390780,0.555,2294.9,2294.5,1.65719]
["bitfinex-derivatives","ETHF0:USTF0",1726500391086,0.5391,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726500391680,0.555,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500395084,0.99078,2294.9,2294.4,7.70744]
["bitfinex-derivatives","ETHF0:USTF0",1726500395285,0.99078,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500395286,0.555,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500396182,0.555,2294.9,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726500396491,0.99077,2294.9,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726500397492,0.555,2294.9,2294.5,4.96139734]
["bitfinex-derivatives","ETHF0:USTF0",1726500397791,0.555,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500405497,5.13065117,2294.9,2294.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1726500405689,7.33732226,2294.9,2294.1,4.87818]
["bitfinex-derivatives","ETHF0:USTF0",1726500405888,0.43583,2294.6,2294.1,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726500406097,1.54265,2294.5,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726500406297,3.7502,2294.4,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500406595,0.4359,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500406802,2.71877226,2294.3,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726500407099,6.03308226,2294.4,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726500407300,0.21810302,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500407498,0.21810302,2294.3,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726500407705,6.03308226,2294.4,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726500407896,0.21810091,2294.3,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726500408098,2.50098317,2294.3,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726500408299,2.28288226,2294.3,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726500408713,4.18606,2294.4,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726500408714,2.50099488,2294.2,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726500408900,0.21811262,2294.2,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726500409098,6.06628478,2294.1,2293.7,3.84598]
["bitfinex-derivatives","ETHF0:USTF0",1726500409301,0.76541262,2294.0,2293.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500409597,0.5473,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500409905,0.76542333,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500410400,0.21812333,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500410703,2.27898478,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500410901,0.21810353,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500411401,2.27898478,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726500412101,2.27898478,2294.4,2294.3,13.23429608]
["bitfinex-derivatives","ETHF0:USTF0",1726500412307,2.82628478,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500412505,3.04435294,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500412712,3.04699441,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500413007,3.04699513,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500413201,3.04699631,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500414010,2.49969631,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500414607,0.21806934,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500414907,2.28181128,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500415111,2.49988062,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500416413,0.21806934,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500416605,2.28192861,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500416806,0.21806934,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500417002,2.28183972,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500417198,2.49991505,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500418112,5.0761809,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500418909,0.21807623,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500419104,2.28174311,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500419309,2.49981934,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500420313,2.49981934,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726500420610,2.49993594,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726500420805,2.49993594,2294.4,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726500421009,3.05883594,2294.4,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726500421215,2.28185971,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500421419,0.21811223,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500421911,4.57731223,2294.2,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726500422111,2.93601689,2294.1,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500422315,2.50009689,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500422505,2.28198466,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500422721,2.50009689,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500423811,2.50009689,2294.0,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500424111,4.55012778,2293.9,2293.4,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726500424315,0.21814146,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726500424615,3.49700612,2293.8,2293.5,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726500424802,0.21814146,2293.7,2293.3,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726500425007,5.48978466,2293.6,2293.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726500425210,5.91012612,2293.5,2293.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726500425412,5.91012612,2293.5,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726500425413,8.89978466,2293.3,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726500425709,2.28198466,2293.1,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726500425908,2.50020058,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726500426208,2.84288466,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726500426404,0.21822094,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726500426610,0.5609,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726500427019,0.5609,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726500427422,3.2078,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500427609,3.2078,2293.3,2292.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500427610,3.2078,2293.3,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726500427810,3.2078,2293.3,2292.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500428122,3.2078,2293.3,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726500429216,3.2078,2293.3,2293.0,3.84611]
["bitfinex-derivatives","ETHF0:USTF0",1726500429421,6.6178,2293.3,2292.6,4.84762701]
["bitfinex-derivatives","ETHF0:USTF0",1726500429615,0.5736,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726500430015,0.5583,2293.1,2292.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500430208,0.5736,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726500430415,0.5736,2293.2,2292.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500430416,0.5736,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726500430823,3.2078,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500432418,3.2078,2293.3,2293.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1726500432419,0.5323,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726500432920,3.2078,2293.7,2293.1,12.08336733]
["bitfinex-derivatives","ETHF0:USTF0",1726500433128,3.7837,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500433417,3.7837,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726500433811,8.1437,2293.7,2293.1,13.17360733]
["bitfinex-derivatives","ETHF0:USTF0",1726500434023,3.7837,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500434421,3.7837,2293.7,2293.1,13.17360733]
["bitfinex-derivatives","ETHF0:USTF0",1726500434422,3.7837,2293.7,2293.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1726500434620,3.7837,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726500434818,3.2078,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500435016,0.5679,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500441116,2.28198466,2294.5,2293.9,14.8591]
["bitfinex-derivatives","ETHF0:USTF0",1726500441316,0.5319,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726500441529,1.095,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500443215,1.095,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726500443424,1.095,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500445330,1.095,2294.5,2294.2,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726500445524,1.095,2294.5,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726500445831,1.095,2294.5,2293.9,3.51109729]
["bitfinex-derivatives","ETHF0:USTF0",1726500445832,1.095,2294.5,2294.0,4.72359041]
["bitfinex-derivatives","ETHF0:USTF0",1726500446020,1.095,2294.5,2294.0,8.13359041]
["bitfinex-derivatives","ETHF0:USTF0",1726500446829,1.095,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726500447417,2.79944988,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726500448222,2.79944988,2294.5,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726500448525,2.79944988,2294.5,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726500448932,2.79944988,2294.5,2294.0,8.13359041]
["bitfinex-derivatives","ETHF0:USTF0",1726500449122,2.79944988,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726500450833,2.79944988,2294.5,2294.0,8.13359041]
["bitfinex-derivatives","ETHF0:USTF0",1726500451130,2.79944988,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726500451530,2.79944988,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500451730,2.79944988,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726500452740,2.79944988,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500453450,2.79944988,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726500453651,2.79944988,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500455256,1.095,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500460052,2.79944988,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500460651,1.095,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500460853,2.79944988,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500461357,1.095,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500461553,2.79944988,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500461856,1.095,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500463150,2.79944988,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500463749,1.095,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500467060,2.79944988,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500467263,1.095,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500467758,2.79944988,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500468064,1.095,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500469163,2.79944988,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500470454,2.79944988,2294.5,2294.1,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1726500470657,2.79944988,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500472964,2.79944988,2294.5,2294.2,4.73088919]
["bitfinex-derivatives","ETHF0:USTF0",1726500473160,5.33255294,2294.4,2294.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1726500473361,1.70444988,2294.3,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726500474257,0.21809858,2294.3,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726500474457,0.21809858,2294.3,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726500474658,1.70868257,2294.1,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726500475367,1.92678904,2294.1,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726500475667,1.92678904,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726500476262,1.70868257,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726500476462,0.21810788,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726500476866,1.71028808,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726500477169,2.50009254,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726500477353,1.3306177,2294.0,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726500477992,0.7670177,2294.0,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726500478267,2.50010236,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500478465,2.28198466,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500479058,0.2181177,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726500479059,2.28198466,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726500479257,5.07822103,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726500480856,2.83923255,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726500481082,2.24023054,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726500481669,2.67615054,2294.1,2293.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1726500481862,2.85718291,2293.9,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500482063,4.87929774,2293.9,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500482267,5.63381345,2293.9,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500482567,0.43599,2293.8,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500482768,2.85751853,2293.6,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500482967,5.09774907,2293.6,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500483168,5.09483732,2293.6,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500483363,0.21811571,2293.6,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500484072,2.28541285,2293.6,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500484273,2.50352856,2293.6,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500487367,0.21811571,2293.6,2293.5,1.52611]
["bitfinex-derivatives","ETHF0:USTF0",1726500487566,1.71271602,2293.6,2293.5,10.7905908]
["bitfinex-derivatives","ETHF0:USTF0",1726500487779,1.14175522,2293.6,2293.5,10.7905908]
["bitfinex-derivatives","ETHF0:USTF0",1726500488475,1.71271602,2293.8,2293.6,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1726500488666,1.71271602,2293.9,2293.8,1.52591]
["bitfinex-derivatives","ETHF0:USTF0",1726500488866,1.71271602,2293.9,2293.8,9.29511]
["bitfinex-derivatives","ETHF0:USTF0",1726500489063,1.71271602,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500489278,1.93050565,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500489466,1.93050565,2294.0,2293.9,9.47042358]
["bitfinex-derivatives","ETHF0:USTF0",1726500489667,1.71240227,2294.0,2293.9,9.47042358]
["bitfinex-derivatives","ETHF0:USTF0",1726500490071,3.38501853,2294.2,2293.9,9.03446358]
["bitfinex-derivatives","ETHF0:USTF0",1726500490405,2.2831938,2294.0,2293.9,5.11122358]
["bitfinex-derivatives","ETHF0:USTF0",1726500490972,2.8502938,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500491174,3.06839685,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500494671,3.06840521,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500497784,0.21811141,2294.0,2293.9,16.644875]
["bitfinex-derivatives","ETHF0:USTF0",1726500497987,2.2831938,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726500498279,2.50129354,2294.1,2294.0,5.06697281]
["bitfinex-derivatives","ETHF0:USTF0",1726500498588,0.21809974,2294.1,2294.0,5.06697281]
["bitfinex-derivatives","ETHF0:USTF0",1726500499185,3.07561827,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726500499386,2.85751853,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726500499699,0.21810848,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726500500683,3.39921853,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500500881,5.63183742,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500502788,5.63200602,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500502981,5.09030602,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500503186,2.50145743,2294.2,2294.1,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1726500503389,2.50145743,2294.2,2294.1,2.63252]
["bitfinex-derivatives","ETHF0:USTF0",1726500503589,0.21810285,2294.2,2294.1,2.63252]
["bitfinex-derivatives","ETHF0:USTF0",1726500503817,2.50142797,2294.3,2294.2,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1726500504180,2.50142797,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500504581,2.28335458,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500505193,2.50142797,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500507281,2.50143172,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500509001,2.5014351,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500510289,0.21808052,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500510893,5.09019545,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500513690,5.09048494,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500514190,9.88476494,2294.3,2294.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500514392,0.21810664,2294.2,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726500514592,2.8549102,2294.2,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726500514894,5.30585046,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500515193,5.5239571,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500517796,5.0880471,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500517999,2.2331369,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500518191,0.4359,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500518501,2.66937741,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500518696,2.66937741,2294.2,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500518997,0.43596,2293.9,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726500519200,0.436,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500519392,2.28464584,2293.6,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500519593,2.5027502,2293.6,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726500519899,5.52583075,2293.6,2293.2,0.30614228]
["bitfinex-derivatives","ETHF0:USTF0",1726500520099,2.28485801,2293.4,2293.2,0.30614228]
["bitfinex-derivatives","ETHF0:USTF0",1726500520593,0.5391,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726500520798,2.82347457,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726500520999,0.75727624,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726500521202,2.82347428,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726500521417,3.04165052,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726500522298,0.75727624,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726500522502,0.21817624,2293.4,2293.3,9.41575382]
["bitfinex-derivatives","ETHF0:USTF0",1726500522693,2.85585891,2293.6,2293.5,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1726500522694,1.71237804,2293.6,2293.5,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1726500522896,2.28437428,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726500522897,1.71237804,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726500523200,2.28437428,2294.1,2293.8,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1726500523398,2.50247682,2294.1,2294.0,7.05374]
["bitfinex-derivatives","ETHF0:USTF0",1726500523602,0.21810254,2294.1,2294.0,7.05374]
["bitfinex-derivatives","ETHF0:USTF0",1726500523796,2.50247086,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500524102,0.21809618,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500524300,2.28437428,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500524593,2.50246464,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500525193,0.21809036,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500525398,2.85585891,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500525604,4.85508979,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500526093,5.39688979,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500526294,5.61498015,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500526694,5.61498015,2294.3,2294.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500526997,2.50050323,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500527303,2.50050323,2294.2,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726500527495,0.5487,2294.1,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726500527702,0.76680527,2294.1,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726500528713,0.76680092,2294.1,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726500530202,3.04921379,2294.1,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726500530607,0.76680092,2294.1,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726500531808,3.04921379,2294.1,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726500537309,3.04921342,2294.1,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726500538115,1.51313342,2294.1,2294.0,9.09278]
["bitfinex-derivatives","ETHF0:USTF0",1726500538302,2.85585891,2294.6,2294.3,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1726500538503,2.85585891,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500538708,1.6256,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500538709,4.47927163,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500538907,6.46508706,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500539105,10.82268706,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500539304,10.82237027,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500540314,7.96901543,2294.7,2294.1,0.8831896]
["bitfinex-derivatives","ETHF0:USTF0",1726500540514,7.96901543,2294.7,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726500540515,4.83912557,2294.6,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726500540902,3.74291171,2294.6,2294.5,14.20423]
["bitfinex-derivatives","ETHF0:USTF0",1726500541103,4.132,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726500541104,5.1939,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726500541407,1.0619,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726500541935,5.85524,2295.1,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726500542103,1.97512237,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500542301,0.43575,2295.0,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726500542703,0.43575,2295.0,2294.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1726500542704,0.43575,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500543007,1.49764,2295.1,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500543205,2.41050111,2295.0,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726500543405,2.41046215,2294.9,2294.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500543611,0.43577,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726500543814,0.513,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726500544012,0.9488,2294.8,2294.5,3.84583]
["bitfinex-derivatives","ETHF0:USTF0",1726500544312,0.9488,2294.8,2294.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726500544313,1.0661,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500544510,5.4237,2294.7,2294.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726500544706,1.9746978,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500544903,1.97462496,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726500545107,1.50192,2294.7,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726500545307,1.97463575,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726500545511,1.0661,2294.7,2294.1,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726500545711,2.41053301,2294.6,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726500545914,1.9599382,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726500546216,0.43583,2294.6,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726500546417,0.5446,2294.4,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726500550123,1.0661,2294.7,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500550336,0.5238,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500550511,1.0661,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500550716,1.5899,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500551318,1.0661,2294.7,2294.6,3.84582]
["bitfinex-derivatives","ETHF0:USTF0",1726500551519,1.5793,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726500551820,1.5793,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726500552021,1.5793,2295.0,2294.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726500552022,3.53855034,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726500552222,1.5793,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726500553124,1.5793,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500553327,6.37265,2295.0,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726500553621,2.01505,2295.0,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726500554811,2.01505,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500555215,5.9369,2295.0,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726500555521,2.01506,2295.0,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726500556121,1.5793,2295.0,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726500556727,0.43579,2294.8,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726500556925,0.43577,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726500558524,3.64357,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726500559635,3.2078,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500560531,7.5654,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500560825,8.00117,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500562226,7.5654,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500562437,3.2078,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500562623,7.5654,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500562820,3.2078,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500566431,1.5793,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726500567229,1.5793,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726500567433,4.42757321,2295.0,2294.6,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1726500567628,1.5793,2295.0,2294.6,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1726500567950,6.82258813,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726500568231,2.7157188,2294.9,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726500568433,5.24433989,2294.9,2294.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1726500568639,2.28117918,2294.7,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726500569528,0.43583,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726500569728,2.28154873,2294.5,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726500570332,2.28154873,2294.5,2294.2,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1726500570535,2.28154873,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500570734,4.92220321,2294.6,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500571240,5.2219851,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726500571429,2.28171208,2294.4,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726500572034,0.43588,2294.3,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500572227,2.71760208,2294.3,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726500572430,1.6072,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500573537,3.88891208,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500573734,1.6072,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500573929,3.88891208,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500574439,1.6072,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500575845,3.88891208,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500576041,1.6072,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500576252,3.88891208,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500576439,1.6072,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500576642,3.88891208,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500576949,1.6072,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500577446,4.32481208,2294.2,2293.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726500577743,3.88891208,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500577940,4.32482208,2294.2,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726500578141,2.28171208,2294.1,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726500578740,4.45547321,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500578741,2.0431,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500581141,4.32509073,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500582747,3.88919073,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500583650,4.32509073,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500583854,3.88919073,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500584067,3.88919073,2294.2,2294.1,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1726500584068,1.6072,2294.2,2294.1,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1726500584751,2.28199073,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500586353,8.06194321,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500587146,0.43588,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726500587745,8.06194321,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726500587956,0.43589,2294.3,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726500588354,5.22619252,2294.3,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726500588653,5.21367,2294.4,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726500589245,4.79028264,2294.3,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726500589657,5.22616264,2294.3,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726500589852,0.43588,2294.3,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726500590361,5.22615296,2294.3,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726500590659,3.28815729,2294.3,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726500591344,3.28814729,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726500591553,5.22599002,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726500591750,9.14852002,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726500592551,4.45687729,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500592762,4.89273729,2294.5,2294.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726500592955,4.89273729,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500593151,6.83048782,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500593555,6.83039421,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500596454,6.39453421,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500596851,0.5483,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726500597057,3.2078,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500597058,6.57017729,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500597259,8.50758531,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500597565,7.99748531,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500597755,4.78968531,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500598263,4.78974759,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500599362,5.22554759,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500599559,4.78974759,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500600062,5.22554759,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500600769,5.22554759,2294.7,2294.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1726500600770,0.43582,2294.6,2294.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1726500600951,0.43582,2294.6,2294.0,1.41328377]
["bitfinex-derivatives","ETHF0:USTF0",1726500600952,6.35953359,2294.6,2294.1,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1726500601150,1.71123148,2294.3,2294.2,4.14795]
["bitfinex-derivatives","ETHF0:USTF0",1726500601355,1.71123148,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726500601584,1.71123148,2294.4,2294.3,1.52559]
["bitfinex-derivatives","ETHF0:USTF0",1726500601755,1.71123148,2294.5,2294.4,1.52552]
["bitfinex-derivatives","ETHF0:USTF0",1726500601966,1.71123148,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500602164,1.71123148,2294.6,2294.5,0.94424]
["bitfinex-derivatives","ETHF0:USTF0",1726500602462,1.71123148,2294.6,2294.5,5.30264]
["bitfinex-derivatives","ETHF0:USTF0",1726500602767,1.71123148,2294.6,2294.5,5.88385]
["bitfinex-derivatives","ETHF0:USTF0",1726500603266,2.28164198,2295.0,2294.7,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1726500603457,2.28164198,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726500605467,3.30864198,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726500605858,4.87864198,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726500606060,3.30864198,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726500606576,1.027,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726500608963,2.81154198,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726500608964,2.28164198,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726500609165,3.42273275,2295.7,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726500609166,1.13910642,2295.6,2295.2,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1726500609365,1.0911,2295.7,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726500610467,2.23020642,2295.7,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726500610662,1.13910642,2295.6,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726500610886,2.23020642,2295.7,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726500611067,1.13910642,2295.6,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726500611269,1.52672,2295.7,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726500611474,1.0911,2295.7,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726500611675,1.0911,2295.7,2295.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500611972,1.0911,2295.7,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726500612767,1.0911,2295.7,2295.6,3.83563]
["bitfinex-derivatives","ETHF0:USTF0",1726500614673,1.0911,2295.7,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726500617974,0.43555,2296.1,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726500617975,1.13713074,2296.1,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726500618176,0.5507,2296.0,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726500619272,0.522,2296.1,2295.9,4.79078]
["bitfinex-derivatives","ETHF0:USTF0",1726500619478,0.5491,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726500619977,0.5491,2296.2,2296.1,4.79074]
["bitfinex-derivatives","ETHF0:USTF0",1726500623696,3.2078,2296.6,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726500623987,0.5668,2296.6,2296.5,3.83546]
["bitfinex-derivatives","ETHF0:USTF0",1726500624190,1.1152,2296.6,2296.5,3.83546]
["bitfinex-derivatives","ETHF0:USTF0",1726500625677,1.1152,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726500626277,3.2078,2297.0,2296.5,9.33218576]
["bitfinex-derivatives","ETHF0:USTF0",1726500626480,0.5191,2296.9,2296.8,3.83541]
["bitfinex-derivatives","ETHF0:USTF0",1726500627678,0.5191,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726500628279,0.5191,2296.9,2296.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500628590,0.5191,2296.9,2296.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726500628889,3.2078,2296.7,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726500629093,0.43547,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726500629284,0.97758,2296.4,2296.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726500629587,0.5421,2296.4,2296.2,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1726500629788,0.5421,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726500629992,0.5421,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500630186,3.4,2296.3,2295.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726500630492,0.43557,2296.0,2295.8,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726500630786,1.0985,2295.9,2295.6,4.88339603]
["bitfinex-derivatives","ETHF0:USTF0",1726500630989,0.5588,2295.8,2295.6,8.28339603]
["bitfinex-derivatives","ETHF0:USTF0",1726500631291,0.5588,2295.8,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726500631586,0.5588,2295.8,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726500631793,0.5588,2295.8,2295.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500631794,0.5588,2295.8,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726500632081,0.9944,2295.8,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726500632585,0.9944,2295.8,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726500632895,0.9944,2295.8,2295.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726500632896,0.5588,2295.8,2295.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726500633092,0.43563,2295.7,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500633280,0.43563,2295.7,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726500633485,0.43563,2295.7,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726500633987,0.5588,2295.8,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726500634195,0.43565,2295.6,2295.1,8.34006035]
["bitfinex-derivatives","ETHF0:USTF0",1726500634385,0.43564,2295.6,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726500635192,1.6478,2295.8,2295.1,8.34006035]
["bitfinex-derivatives","ETHF0:USTF0",1726500635378,0.43567,2295.5,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726500635583,0.554,2295.4,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726500635791,0.5627,2295.3,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726500636185,0.9984,2295.3,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500636381,0.5627,2295.3,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500636584,0.5627,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726500637190,0.5627,2295.3,2295.0,4.808641]
["bitfinex-derivatives","ETHF0:USTF0",1726500637493,0.5627,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726500637791,0.5627,2295.3,2294.7,6.91685422]
["bitfinex-derivatives","ETHF0:USTF0",1726500637980,0.43571,2295.2,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726500638187,3.7705,2295.3,2294.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726500638384,3.7705,2295.3,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500638385,4.48928,2295.2,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726500638593,0.43578,2294.9,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726500638788,1.6436,2294.8,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726500639197,1.6436,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726500639396,6.0012,2294.8,2294.4,4.92833758]
["bitfinex-derivatives","ETHF0:USTF0",1726500639589,3.2078,2294.7,2294.0,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726500639891,0.43587,2294.4,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500640100,1.1003,2294.3,2293.8,3.72312518]
["bitfinex-derivatives","ETHF0:USTF0",1726500640389,1.1003,2294.3,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726500640791,1.1003,2294.3,2293.8,8.65813774]
["bitfinex-derivatives","ETHF0:USTF0",1726500640995,1.1003,2294.3,2294.2,0.01443001]
["bitfinex-derivatives","ETHF0:USTF0",1726500641192,0.5614,2294.3,2294.2,0.45033001]
["bitfinex-derivatives","ETHF0:USTF0",1726500642289,0.5614,2294.3,2294.2,0.46471855]
["bitfinex-derivatives","ETHF0:USTF0",1726500643191,0.5389,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726500643386,1.0834,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726500644102,0.5445,2294.6,2294.5,0.47904709]
["bitfinex-derivatives","ETHF0:USTF0",1726500644696,0.5445,2294.6,2294.5,0.04320709]
["bitfinex-derivatives","ETHF0:USTF0",1726500645196,0.5445,2294.6,2294.5,0.47904709]
["bitfinex-derivatives","ETHF0:USTF0",1726500647003,0.5445,2294.6,2294.5,0.49341984]
["bitfinex-derivatives","ETHF0:USTF0",1726500647496,1.57285074,2295.2,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726500647702,0.5592,2295.2,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726500647897,0.5592,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726500648103,0.5592,2295.2,2295.1,0.49330984]
["bitfinex-derivatives","ETHF0:USTF0",1726500649199,3.2078,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726500649396,3.2078,2295.3,2295.2,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1726500649596,0.5481,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726500650200,3.2078,2295.6,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726500650398,3.64344,2295.6,2295.3,0.07195259]
["bitfinex-derivatives","ETHF0:USTF0",1726500650701,3.64344,2295.6,2295.3,0.50763259]
["bitfinex-derivatives","ETHF0:USTF0",1726500651190,0.43565,2295.5,2295.3,0.50763259]
["bitfinex-derivatives","ETHF0:USTF0",1726500651397,0.43565,2295.5,2295.4,0.07195259]
["bitfinex-derivatives","ETHF0:USTF0",1726500651591,0.43565,2295.5,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726500651792,3.2078,2295.6,2295.4,0.08632534]
["bitfinex-derivatives","ETHF0:USTF0",1726500651996,3.2078,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726500652197,3.2078,2295.6,2295.4,0.08632534]
["bitfinex-derivatives","ETHF0:USTF0",1726500652198,3.64343,2295.6,2295.4,0.08632534]
["bitfinex-derivatives","ETHF0:USTF0",1726500652706,3.2078,2295.6,2295.5,0.52197534]
["bitfinex-derivatives","ETHF0:USTF0",1726500653101,3.2078,2295.6,2295.5,0.08632534]
["bitfinex-derivatives","ETHF0:USTF0",1726500653397,3.64343,2295.6,2295.5,0.08632534]
["bitfinex-derivatives","ETHF0:USTF0",1726500653602,3.64343,2295.6,2295.5,0.10069809]
["bitfinex-derivatives","ETHF0:USTF0",1726500653802,3.2078,2295.6,2295.5,0.53634809]
["bitfinex-derivatives","ETHF0:USTF0",1726500653995,3.2078,2295.6,2295.5,0.10069809]
["bitfinex-derivatives","ETHF0:USTF0",1726500654397,3.2078,2295.6,2295.5,0.53634809]
["bitfinex-derivatives","ETHF0:USTF0",1726500655222,3.64343,2295.6,2295.5,0.10069809]
["bitfinex-derivatives","ETHF0:USTF0",1726500656707,3.64343,2295.6,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726500656902,3.64343,2295.6,2295.5,0.11512114]
["bitfinex-derivatives","ETHF0:USTF0",1726500659113,3.2078,2295.6,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726500659301,0.98247,2295.5,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726500659612,0.43567,2295.4,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726500659902,1.08918,2295.4,2294.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726500660106,1.08918,2295.4,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726500660107,3.2078,2295.1,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726500660610,0.5542,2295.1,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726500661017,0.546,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726500661319,0.5542,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726500661612,0.98989,2295.3,2295.2,0.01442305]
["bitfinex-derivatives","ETHF0:USTF0",1726500662112,6.43592,2295.3,2295.2,0.01442305]
["bitfinex-derivatives","ETHF0:USTF0",1726500663906,5.34669,2295.3,2295.2,0.01442305]
["bitfinex-derivatives","ETHF0:USTF0",1726500665215,0.98989,2295.3,2295.2,0.02884312]
["bitfinex-derivatives","ETHF0:USTF0",1726500666104,0.98989,2295.3,2295.2,0.46455312]
["bitfinex-derivatives","ETHF0:USTF0",1726500666505,0.98989,2295.3,2295.2,0.02884312]
["bitfinex-derivatives","ETHF0:USTF0",1726500666709,0.5542,2295.3,2295.2,0.46455312]
["bitfinex-derivatives","ETHF0:USTF0",1726500667411,0.98989,2295.3,2295.2,0.46455312]
["bitfinex-derivatives","ETHF0:USTF0",1726500667605,0.98989,2295.3,2295.2,0.02884312]
["bitfinex-derivatives","ETHF0:USTF0",1726500668119,3.2078,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726500668415,3.2078,2295.4,2295.3,0.47895319]
["bitfinex-derivatives","ETHF0:USTF0",1726500669013,3.2078,2295.4,2295.3,0.04326319]
["bitfinex-derivatives","ETHF0:USTF0",1726500669014,0.43567,2295.4,2295.3,0.04326319]
["bitfinex-derivatives","ETHF0:USTF0",1726500669217,1.0928,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726500669410,1.0928,2295.5,2295.4,0.47893319]
["bitfinex-derivatives","ETHF0:USTF0",1726500673215,2.22993074,2295.5,2295.4,0.47893319]
["bitfinex-derivatives","ETHF0:USTF0",1726500673407,1.66843074,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726500673605,1.13713074,2295.7,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726500673843,1.13713074,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726500674028,1.13713074,2296.1,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726500674313,1.70713074,2296.2,2296.1,5.00786466]
["bitfinex-derivatives","ETHF0:USTF0",1726500674520,1.70713074,2296.2,2296.1,5.05112785]
["bitfinex-derivatives","ETHF0:USTF0",1726500674717,1.70713074,2296.2,2296.1,0.47880319]
["bitfinex-derivatives","ETHF0:USTF0",1726500675016,1.70713074,2296.2,2296.1,4.83400319]
["bitfinex-derivatives","ETHF0:USTF0",1726500675610,2.27117411,2296.2,2296.1,0.47880319]
["bitfinex-derivatives","ETHF0:USTF0",1726500676114,1.70747065,2296.2,2296.1,0.47880319]
["bitfinex-derivatives","ETHF0:USTF0",1726500676413,2.27117411,2296.2,2296.1,0.04326319]
["bitfinex-derivatives","ETHF0:USTF0",1726500676926,10.83632701,2296.2,2296.1,0.04326319]
["bitfinex-derivatives","ETHF0:USTF0",1726500677219,6.04560701,2296.2,2296.1,0.04326319]
["bitfinex-derivatives","ETHF0:USTF0",1726500677616,5.48406056,2296.2,2296.1,0.47880319]
["bitfinex-derivatives","ETHF0:USTF0",1726500677808,5.48406056,2296.2,2296.1,0.04326319]
["bitfinex-derivatives","ETHF0:USTF0",1726500678210,5.48406056,2296.2,2296.1,0.47880319]
["bitfinex-derivatives","ETHF0:USTF0",1726500678410,5.48406056,2296.2,2296.1,0.04326319]
["bitfinex-derivatives","ETHF0:USTF0",1726500678619,5.48406056,2296.2,2296.1,0.47880319]
["bitfinex-derivatives","ETHF0:USTF0",1726500679016,5.91958056,2296.2,2296.1,0.04326319]
["bitfinex-derivatives","ETHF0:USTF0",1726500679317,5.48406056,2296.2,2296.1,0.47880319]
["bitfinex-derivatives","ETHF0:USTF0",1726500679518,1.70626056,2296.2,2296.1,8.23400319]
["bitfinex-derivatives","ETHF0:USTF0",1726500679821,7.55473275,2296.7,2296.2,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1726500679822,5.70449481,2296.7,2296.2,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1726500680029,2.29326481,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726500680213,2.29326481,2296.6,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726500680214,1.1562,2296.6,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726500680415,1.1562,2296.6,2296.3,4.97519294]
["bitfinex-derivatives","ETHF0:USTF0",1726500680622,1.1562,2296.6,2296.5,4.94954075]
["bitfinex-derivatives","ETHF0:USTF0",1726500680820,2.29326481,2296.6,2296.4,0.04326319]
["bitfinex-derivatives","ETHF0:USTF0",1726500681015,2.29326481,2296.6,2296.4,0.47873319]
["bitfinex-derivatives","ETHF0:USTF0",1726500681414,2.72870481,2296.6,2296.4,0.04326319]
["bitfinex-derivatives","ETHF0:USTF0",1726500681721,2.29326481,2296.6,2296.5,0.47872319]
["bitfinex-derivatives","ETHF0:USTF0",1726500681922,1.59164,2296.6,2296.5,0.04326319]
["bitfinex-derivatives","ETHF0:USTF0",1726500682217,9.15384,2296.6,2296.5,0.04326319]
["bitfinex-derivatives","ETHF0:USTF0",1726500682525,0.43551,2296.3,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726500682723,0.5883,2296.2,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726500683018,1.1428,2296.2,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726500685723,1.13559979,2296.5,2296.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500685724,1.70349979,2296.5,2296.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500686027,0.543,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726500686237,3.7648,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726500686238,3.2078,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726500686523,3.7508,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726500686726,0.543,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726500687028,0.543,2296.9,2296.8,3.83541]
["bitfinex-derivatives","ETHF0:USTF0",1726500688127,0.543,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726500688316,0.9784,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726500688525,0.9784,2296.9,2296.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500688526,0.543,2296.9,2296.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500688721,1.1743,2296.8,2296.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500689331,1.1743,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726500690030,1.1743,2296.8,2296.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500690230,1.1743,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726500690819,0.97839,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726500690820,0.543,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726500694821,0.543,2296.9,2296.7,4.86084428]
["bitfinex-derivatives","ETHF0:USTF0",1726500695019,0.543,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726500697728,0.543,2296.9,2296.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500698031,0.543,2296.9,2296.8,5.39127059]
["bitfinex-derivatives","ETHF0:USTF0",1726500698428,0.543,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726500699222,0.543,2296.9,2296.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500699530,0.543,2296.9,2296.8,5.28404738]
["bitfinex-derivatives","ETHF0:USTF0",1726500700341,0.97839,2296.9,2296.8,4.84863738]
["bitfinex-derivatives","ETHF0:USTF0",1726500700630,0.543,2296.9,2296.8,5.28404738]
["bitfinex-derivatives","ETHF0:USTF0",1726500701230,0.5875,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726500701428,0.5875,2297.1,2297.0,3.83537]
["bitfinex-derivatives","ETHF0:USTF0",1726500701632,0.5875,2297.1,2297.0,8.18897]
["bitfinex-derivatives","ETHF0:USTF0",1726500702331,0.43529,2297.4,2297.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500702527,0.5506,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726500703231,0.5506,2297.1,2297.0,3.83537]
["bitfinex-derivatives","ETHF0:USTF0",1726500704225,0.5506,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726500704420,0.5506,2297.1,2296.9,3.83537]
["bitfinex-derivatives","ETHF0:USTF0",1726500705227,0.98595,2297.1,2296.9,3.83537]
["bitfinex-derivatives","ETHF0:USTF0",1726500705440,0.5506,2297.1,2296.9,3.83537]
["bitfinex-derivatives","ETHF0:USTF0",1726500705730,0.5506,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726500708433,0.5506,2297.1,2297.0,3.83537]
["bitfinex-derivatives","ETHF0:USTF0",1726500710932,0.5506,2297.1,2296.9,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726500711134,0.5506,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726500711431,0.5506,2297.1,2297.0,5.31828113]
["bitfinex-derivatives","ETHF0:USTF0",1726500712426,0.5506,2297.1,2297.0,4.88291113]
["bitfinex-derivatives","ETHF0:USTF0",1726500712427,0.98595,2297.1,2297.0,4.88291113]
["bitfinex-derivatives","ETHF0:USTF0",1726500712634,0.98595,2297.1,2297.0,5.31828113]
["bitfinex-derivatives","ETHF0:USTF0",1726500712635,4.19375,2297.1,2297.0,5.31828113]
["bitfinex-derivatives","ETHF0:USTF0",1726500713027,3.7584,2297.1,2297.0,5.31828113]
["bitfinex-derivatives","ETHF0:USTF0",1726500714425,0.5506,2297.1,2297.0,5.31828113]
["bitfinex-derivatives","ETHF0:USTF0",1726500714834,0.5506,2297.1,2297.0,4.88291113]
["bitfinex-derivatives","ETHF0:USTF0",1726500714835,0.98595,2297.1,2297.0,4.88291113]
["bitfinex-derivatives","ETHF0:USTF0",1726500715231,0.5506,2297.1,2297.0,5.31828113]
["bitfinex-derivatives","ETHF0:USTF0",1726500717241,1.68619979,2297.1,2297.0,5.31828113]
["bitfinex-derivatives","ETHF0:USTF0",1726500717736,0.5506,2297.1,2297.0,5.31828113]
["bitfinex-derivatives","ETHF0:USTF0",1726500718258,1.68619979,2297.1,2297.0,5.31828113]
["bitfinex-derivatives","ETHF0:USTF0",1726500719440,0.5506,2297.1,2297.0,5.31828113]
["bitfinex-derivatives","ETHF0:USTF0",1726500719831,6.02447825,2297.1,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726500720036,1.57356069,2296.9,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726500720235,0.5946,2296.8,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726500720539,1.1616,2296.8,2296.7,4.76800668]
["bitfinex-derivatives","ETHF0:USTF0",1726500720733,2.29995443,2296.8,2296.7,8.60342668]
["bitfinex-derivatives","ETHF0:USTF0",1726500720936,2.29995443,2296.8,2296.7,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1726500721244,2.29995443,2296.8,2296.7,12.95702668]
["bitfinex-derivatives","ETHF0:USTF0",1726500721245,0.5946,2296.8,2296.7,12.95702668]
["bitfinex-derivatives","ETHF0:USTF0",1726500721546,1.13835443,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726500722040,1.13835443,2296.9,2296.8,9.68312167]
["bitfinex-derivatives","ETHF0:USTF0",1726500722533,5.90925825,2297.0,2296.8,4.89411167]
["bitfinex-derivatives","ETHF0:USTF0",1726500722735,2.26607825,2296.9,2296.8,4.89411167]
["bitfinex-derivatives","ETHF0:USTF0",1726500722939,2.26607825,2296.9,2296.8,5.32952167]
["bitfinex-derivatives","ETHF0:USTF0",1726500723138,3.2078,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726500723338,8.00750546,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726500723751,3.2078,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726500724245,8.00809602,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726500725245,5.15603273,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726500725442,8.00632349,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726500725642,8.00632349,2297.0,2296.8,4.89411167]
["bitfinex-derivatives","ETHF0:USTF0",1726500725842,4.79960806,2296.9,2296.8,5.32950167]
["bitfinex-derivatives","ETHF0:USTF0",1726500726145,2.85029076,2296.9,2296.8,5.32950167]
["bitfinex-derivatives","ETHF0:USTF0",1726500726341,4.79963979,2296.9,2296.8,5.32950167]
["bitfinex-derivatives","ETHF0:USTF0",1726500726738,4.79969858,2296.9,2296.8,5.32950167]
["bitfinex-derivatives","ETHF0:USTF0",1726500727140,4.79969858,2296.9,2296.8,5.32952167]
["bitfinex-derivatives","ETHF0:USTF0",1726500727548,4.79969858,2296.9,2296.8,4.89411167]
["bitfinex-derivatives","ETHF0:USTF0",1726500727549,2.85029076,2296.9,2296.8,4.89411167]
["bitfinex-derivatives","ETHF0:USTF0",1726500727750,6.05809076,2297.0,2296.8,4.89411167]
["bitfinex-derivatives","ETHF0:USTF0",1726500727950,6.05809076,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726500728250,5.15735241,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726500728549,5.59273241,2297.0,2296.8,5.32951167]
["bitfinex-derivatives","ETHF0:USTF0",1726500728749,5.23645841,2296.9,2296.8,4.89411167]
["bitfinex-derivatives","ETHF0:USTF0",1726500729146,5.23645841,2296.9,2296.8,5.32952167]
["bitfinex-derivatives","ETHF0:USTF0",1726500729349,4.80106841,2296.9,2296.8,5.32952167]
["bitfinex-derivatives","ETHF0:USTF0",1726500730843,1.94955241,2296.9,2296.8,5.32952167]
["bitfinex-derivatives","ETHF0:USTF0",1726500731038,2.38494241,2296.9,2296.8,5.32952167]
["bitfinex-derivatives","ETHF0:USTF0",1726500731248,1.94955241,2296.9,2296.8,5.32952167]
["bitfinex-derivatives","ETHF0:USTF0",1726500731444,1.94955241,2296.9,2296.8,4.89411167]
["bitfinex-derivatives","ETHF0:USTF0",1726500731445,2.38494241,2296.9,2296.8,4.89411167]
["bitfinex-derivatives","ETHF0:USTF0",1726500731738,0.43544,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726500731938,1.96180909,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726500732160,1.96181316,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726500732350,5.38454591,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726500732652,1.96181316,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726500734146,9.02775591,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726500734353,8.59234591,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726500734550,5.16961316,2296.8,2296.7,5.24316087]
["bitfinex-derivatives","ETHF0:USTF0",1726500734748,5.60502316,2296.8,2296.7,4.80774087]
["bitfinex-derivatives","ETHF0:USTF0",1726500734953,9.02775591,2296.8,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726500735156,3.71831316,2296.7,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726500737157,4.15374316,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726500737455,3.71831316,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726500737642,1.7565,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726500737955,4.15292458,2296.7,2296.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500738148,4.81456295,2296.6,2296.5,3.83546]
["bitfinex-derivatives","ETHF0:USTF0",1726500738345,4.81456295,2296.6,2295.9,1.34979605]
["bitfinex-derivatives","ETHF0:USTF0",1726500738648,4.81456295,2296.6,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500738649,2.71814482,2296.0,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500738856,3.41167482,2295.9,2295.8,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726500739157,6.52574347,2295.9,2295.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500739351,6.52574347,2295.9,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726500739352,2.85357837,2295.7,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726500739551,3.2078,2295.7,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726500739748,2.85357837,2295.8,2295.6,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1726500740047,1.71047283,2296.1,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726500740251,1.14029937,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726500740447,1.14029937,2296.2,2296.1,8.9419443]
["bitfinex-derivatives","ETHF0:USTF0",1726500740651,1.14029937,2296.2,2296.1,8.75184]
["bitfinex-derivatives","ETHF0:USTF0",1726500741048,1.71047283,2296.2,2296.1,13.49608604]
["bitfinex-derivatives","ETHF0:USTF0",1726500742352,1.71047283,2296.2,2296.1,8.14424604]
["bitfinex-derivatives","ETHF0:USTF0",1726500742556,0.4355,2296.3,2296.1,4.74424604]
["bitfinex-derivatives","ETHF0:USTF0",1726500742755,3.2078,2296.2,2296.1,4.74424604]
["bitfinex-derivatives","ETHF0:USTF0",1726500743051,3.2078,2296.2,2296.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726500743256,3.2078,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726500743741,1.1291,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726500743945,1.1291,2296.4,2296.3,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726500744151,1.1291,2296.4,2296.3,8.51852782]
["bitfinex-derivatives","ETHF0:USTF0",1726500744552,1.1291,2296.4,2296.3,5.11852782]
["bitfinex-derivatives","ETHF0:USTF0",1726500744751,0.5668,2296.4,2296.3,8.51852782]
["bitfinex-derivatives","ETHF0:USTF0",1726500745258,4.01403275,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726500745447,4.56493275,2296.6,2296.5,3.83546]
["bitfinex-derivatives","ETHF0:USTF0",1726500745644,1.1422,2296.6,2296.5,8.79912133]
["bitfinex-derivatives","ETHF0:USTF0",1726500745850,3.42273275,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726500746155,3.42273275,2296.7,2296.6,4.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726500746353,3.42273275,2296.7,2296.6,14.04992133]
["bitfinex-derivatives","ETHF0:USTF0",1726500746551,3.42273275,2296.7,2296.6,12.96130133]
["bitfinex-derivatives","ETHF0:USTF0",1726500747351,3.42273275,2296.7,2296.6,4.96366133]
["bitfinex-derivatives","ETHF0:USTF0",1726500747554,3.42273275,2296.7,2296.6,5.39910133]
["bitfinex-derivatives","ETHF0:USTF0",1726500747756,0.5509,2296.9,2296.6,8.36366133]
["bitfinex-derivatives","ETHF0:USTF0",1726500747951,0.5509,2296.9,2295.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726500747952,1.08862,2296.6,2295.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726500748256,3.2078,2296.6,2296.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500748558,3.64325,2296.6,2296.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500749153,3.64325,2296.6,2296.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500749453,0.43546,2296.5,2296.4,4.7819208]
["bitfinex-derivatives","ETHF0:USTF0",1726500749785,0.43546,2296.5,2296.2,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1726500749958,0.43546,2296.5,2296.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500750160,1.7090112,2296.4,2296.3,5.1078072]
["bitfinex-derivatives","ETHF0:USTF0",1726500750359,1.7090112,2296.4,2296.3,4.6723172]
["bitfinex-derivatives","ETHF0:USTF0",1726500750761,4.78989,2296.4,2296.1,1.01903]
["bitfinex-derivatives","ETHF0:USTF0",1726500750949,1.0886,2296.7,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726500750950,3.2078,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726500751259,1.58258,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726500751445,0.5564,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726500751651,0.99186,2296.5,2296.4,4.61331858]
["bitfinex-derivatives","ETHF0:USTF0",1726500751849,0.99186,2296.5,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726500752060,0.5822,2296.4,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726500752452,0.5822,2296.4,2296.3,5.04880858]
["bitfinex-derivatives","ETHF0:USTF0",1726500753164,3.2078,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726500754254,1.1566,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726500754457,1.1566,2296.8,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726500754657,1.1566,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726500754853,0.43543,2296.7,2296.5,5.72808931]
["bitfinex-derivatives","ETHF0:USTF0",1726500755063,1.1566,2296.8,2296.5,5.29263931]
["bitfinex-derivatives","ETHF0:USTF0",1726500755261,1.70872542,2296.6,2296.5,5.72809931]
["bitfinex-derivatives","ETHF0:USTF0",1726500755462,3.2078,2296.6,2296.5,5.72809931]
["bitfinex-derivatives","ETHF0:USTF0",1726500756361,1.13923123,2296.6,2296.5,20.13569931]
["bitfinex-derivatives","ETHF0:USTF0",1726500756575,1.13923123,2296.9,2296.6,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1726500756759,1.13923123,2296.9,2296.8,3.83541]
["bitfinex-derivatives","ETHF0:USTF0",1726500757295,1.13923123,2296.9,2296.8,13.15131816]
["bitfinex-derivatives","ETHF0:USTF0",1726500758063,1.70884685,2296.9,2296.8,9.75131816]
["bitfinex-derivatives","ETHF0:USTF0",1726500758261,1.70884685,2296.9,2296.8,5.39771816]
["bitfinex-derivatives","ETHF0:USTF0",1726500758663,2.84808168,2296.9,2296.8,5.39771816]
["bitfinex-derivatives","ETHF0:USTF0",1726500759067,1.70884685,2296.9,2296.8,5.39771816]
["bitfinex-derivatives","ETHF0:USTF0",1726500759367,2.84809207,2296.9,2296.8,5.39771816]
["bitfinex-derivatives","ETHF0:USTF0",1726500759575,1.70884685,2296.9,2296.8,5.39771816]
["bitfinex-derivatives","ETHF0:USTF0",1726500759773,1.70884685,2296.9,2296.8,4.96230816]
["bitfinex-derivatives","ETHF0:USTF0",1726500760077,0.43537,2297.0,2296.8,5.39771816]
["bitfinex-derivatives","ETHF0:USTF0",1726500760574,3.28355676,2297.0,2296.8,5.39771816]
["bitfinex-derivatives","ETHF0:USTF0",1726500760763,0.591,2296.9,2296.8,5.39771816]
["bitfinex-derivatives","ETHF0:USTF0",1726500761574,6.05598676,2297.1,2296.8,5.39771816]
["bitfinex-derivatives","ETHF0:USTF0",1726500761764,0.43537,2297.0,2296.8,5.39771816]
["bitfinex-derivatives","ETHF0:USTF0",1726500762366,0.43537,2297.0,2296.8,5.39769816]
["bitfinex-derivatives","ETHF0:USTF0",1726500762675,0.43537,2297.0,2296.8,5.96989816]
["bitfinex-derivatives","ETHF0:USTF0",1726500762875,0.43537,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726500763672,0.43537,2297.0,2296.8,5.96989816]
["bitfinex-derivatives","ETHF0:USTF0",1726500763974,1.70921936,2296.9,2296.8,5.96989816]
["bitfinex-derivatives","ETHF0:USTF0",1726500764678,1.70921936,2296.9,2296.8,5.53450816]
["bitfinex-derivatives","ETHF0:USTF0",1726500764873,0.43539,2296.9,2296.8,4.96230816]
["bitfinex-derivatives","ETHF0:USTF0",1726500765073,2.84818676,2297.0,2296.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500765269,3.7759,2296.8,2296.7,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1726500765474,3.28356676,2297.0,2296.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500765774,3.7685,2297.1,2296.7,13.9600781]
["bitfinex-derivatives","ETHF0:USTF0",1726500765775,1.70963812,2296.8,2296.7,13.9600781]
["bitfinex-derivatives","ETHF0:USTF0",1726500765966,1.13955143,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726500766365,1.13955143,2297.0,2296.9,9.6636781]
["bitfinex-derivatives","ETHF0:USTF0",1726500766765,1.13955143,2297.0,2296.9,10.2348781]
["bitfinex-derivatives","ETHF0:USTF0",1726500767373,1.13923122,2297.1,2296.9,19.1994881]
["bitfinex-derivatives","ETHF0:USTF0",1726500767571,1.70963812,2297.4,2297.2,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1726500767872,0.00344715,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726500767873,1.71308527,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726500768072,1.71308527,2297.5,2297.4,5.87633]
["bitfinex-derivatives","ETHF0:USTF0",1726500768274,3.2078,2298.0,2297.5,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1726500768275,1.70963812,2297.7,2297.5,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1726500768573,1.70963812,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726500768782,1.70963812,2297.9,2297.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726500769071,3.2078,2298.0,2297.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726500769072,1.70737863,2297.8,2297.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726500769574,1.70737863,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726500769970,4.91419771,2298.0,2297.9,5.07917611]
["bitfinex-derivatives","ETHF0:USTF0",1726500770165,4.91419771,2298.0,2297.9,5.61847611]
["bitfinex-derivatives","ETHF0:USTF0",1726500770374,3.2078,2298.0,2297.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500770568,3.2078,2298.0,2297.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726500770773,4.91419771,2298.0,2297.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726500770975,4.91419771,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726500771171,1.70639771,2298.0,2297.9,8.63987261]
["bitfinex-derivatives","ETHF0:USTF0",1726500771377,2.24679771,2298.2,2297.9,8.20467261]
["bitfinex-derivatives","ETHF0:USTF0",1726500771683,2.24679771,2298.2,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726500772065,2.24679771,2298.2,2298.1,4.63238547]
["bitfinex-derivatives","ETHF0:USTF0",1726500772269,5.88973771,2298.2,2298.1,4.63238547]
["bitfinex-derivatives","ETHF0:USTF0",1726500773475,4.18334,2298.2,2298.1,4.63238547]
["bitfinex-derivatives","ETHF0:USTF0",1726500774272,8.0994,2298.2,2297.6,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1726500774478,0.43517,2298.1,2297.9,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726500774877,0.98978,2298.0,2297.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726500775177,0.98978,2298.0,2297.6,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1726500775178,0.5546,2298.0,2297.6,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1726500775482,0.43523,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726500775673,0.98143,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726500775883,0.98143,2297.7,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726500776074,0.98143,2297.7,2297.0,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1726500776075,0.43534,2297.2,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726500776274,1.08819,2297.5,2296.8,0.42652202]
["bitfinex-derivatives","ETHF0:USTF0",1726500776275,3.2078,2297.3,2296.8,3.82652202]
["bitfinex-derivatives","ETHF0:USTF0",1726500776482,0.98154,2297.2,2297.1,4.65230532]
["bitfinex-derivatives","ETHF0:USTF0",1726500776680,0.98154,2297.2,2297.0,4.65230532]
["bitfinex-derivatives","ETHF0:USTF0",1726500776880,0.5462,2297.2,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726500777079,0.5462,2297.2,2297.0,3.83536]
["bitfinex-derivatives","ETHF0:USTF0",1726500777381,0.5462,2297.2,2297.1,4.68212524]
["bitfinex-derivatives","ETHF0:USTF0",1726500777976,0.98153,2297.2,2297.1,4.68212524]
["bitfinex-derivatives","ETHF0:USTF0",1726500778479,0.43535,2297.1,2296.8,3.83539]
["bitfinex-derivatives","ETHF0:USTF0",1726500778682,0.98595,2297.1,2296.8,3.83539]
["bitfinex-derivatives","ETHF0:USTF0",1726500778877,0.98595,2297.1,2296.9,4.92846919]
["bitfinex-derivatives","ETHF0:USTF0",1726500779186,0.5506,2297.1,2296.9,4.92846919]
["bitfinex-derivatives","ETHF0:USTF0",1726500779687,0.5506,2297.1,2296.9,5.36383919]
["bitfinex-derivatives","ETHF0:USTF0",1726500780079,0.98595,2297.1,2296.9,4.92846919]
["bitfinex-derivatives","ETHF0:USTF0",1726500780481,0.5506,2297.1,2296.9,5.36385919]
["bitfinex-derivatives","ETHF0:USTF0",1726500780683,0.5506,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726500780981,0.5462,2297.2,2297.0,8.61976069]
["bitfinex-derivatives","ETHF0:USTF0",1726500781282,0.5462,2297.2,2297.0,8.18440069]
["bitfinex-derivatives","ETHF0:USTF0",1726500782186,0.5462,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726500782386,0.5462,2297.2,2297.0,8.18440069]
["bitfinex-derivatives","ETHF0:USTF0",1726500782587,0.5861,2297.4,2297.1,8.22778537]
["bitfinex-derivatives","ETHF0:USTF0",1726500782779,0.5861,2297.4,2297.2,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726500783084,1.0214,2297.4,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726500783286,4.2292,2297.4,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726500783485,4.2292,2297.4,2297.2,4.53515672]
["bitfinex-derivatives","ETHF0:USTF0",1726500784083,3.7939,2297.4,2297.2,4.97048672]
["bitfinex-derivatives","ETHF0:USTF0",1726500784283,4.22919,2297.4,2297.2,4.97048672]
["bitfinex-derivatives","ETHF0:USTF0",1726500784686,4.22919,2297.4,2297.2,4.53515672]
["bitfinex-derivatives","ETHF0:USTF0",1726500784978,3.7939,2297.4,2297.2,3.83532]
["bitfinex-derivatives","ETHF0:USTF0",1726500785185,3.7939,2297.4,2297.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500785488,3.7939,2297.4,2297.3,8.84046746]
["bitfinex-derivatives","ETHF0:USTF0",1726500785489,3.2078,2297.4,2297.3,8.84046746]
["bitfinex-derivatives","ETHF0:USTF0",1726500785686,6.40728414,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726500785687,4.132,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726500785989,3.7582,2297.9,2297.6,5.05160218]
["bitfinex-derivatives","ETHF0:USTF0",1726500786294,4.1934,2297.9,2297.6,5.05160218]
["bitfinex-derivatives","ETHF0:USTF0",1726500786500,3.7582,2297.9,2297.6,4.61635218]
["bitfinex-derivatives","ETHF0:USTF0",1726500786787,0.43526,2297.6,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500786993,0.43522,2297.8,2297.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500787187,0.43523,2297.8,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726500787397,0.43524,2297.7,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726500787993,0.43524,2297.7,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726500788493,6.47430771,2297.9,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726500788786,5.48869771,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726500788993,3.7823,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726500789386,4.2175,2297.9,2297.7,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1726500789601,4.21751,2297.9,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726500789899,0.43523,2297.8,2297.6,4.55900447]
["bitfinex-derivatives","ETHF0:USTF0",1726500790087,3.7823,2297.9,2297.6,4.55900447]
["bitfinex-derivatives","ETHF0:USTF0",1726500790284,8.88869771,2297.9,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726500790589,3.64308,2297.5,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726500790892,0.5782,2297.4,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726500793491,0.5782,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726500793894,0.5782,2297.4,2297.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726500794094,0.5782,2297.4,2297.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500794398,1.01349,2297.4,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726500794594,1.0135,2297.4,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726500794791,0.5782,2297.4,2297.1,4.58555201]
["bitfinex-derivatives","ETHF0:USTF0",1726500795093,0.5782,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726500796102,0.5589,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726500797792,1.70639771,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726500798097,2.25269771,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726500798496,2.25207611,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726500798698,1.70577611,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726500798890,2.27528414,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726500799596,2.27528414,2297.8,2297.6,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1726500799798,2.27528414,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726500800698,2.27528414,2297.8,2297.6,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1726500801002,1.70645522,2297.7,2297.6,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1726500801298,1.70647282,2297.7,2297.6,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1726500801498,2.27528414,2297.7,2297.6,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1726500802101,2.71050414,2297.8,2297.6,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1726500802303,2.27528414,2297.7,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726500802502,2.27528414,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726500802798,2.27528414,2297.7,2297.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726500803001,1.70727454,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726500803594,1.70727454,2297.6,2297.5,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1726500804189,2.27528414,2297.8,2297.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1726500804394,1.7072397,2297.6,2297.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1726500804595,1.7072397,2297.6,2297.5,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1726500805003,1.7072397,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726500805607,2.27528414,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726500805822,2.27528414,2297.9,2297.6,11.15845767]
["bitfinex-derivatives","ETHF0:USTF0",1726500805995,3.39488676,2298.0,2297.6,3.83525]
["bitfinex-derivatives","ETHF0:USTF0",1726500805996,1.70736475,2297.7,2297.6,3.83525]
["bitfinex-derivatives","ETHF0:USTF0",1726500806405,2.27528414,2297.9,2297.6,12.39308549]
["bitfinex-derivatives","ETHF0:USTF0",1726500806598,2.27528414,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726500807306,6.05598676,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726500807601,7.97946005,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726500807901,7.97971468,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726500808204,2.27693947,2298.0,2297.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500808410,1.70770015,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726500808600,1.70770015,2297.9,2297.8,5.34783561]
["bitfinex-derivatives","ETHF0:USTF0",1726500808795,1.70770015,2298.0,2297.8,4.91261561]
["bitfinex-derivatives","ETHF0:USTF0",1726500809105,1.70770015,2298.0,2297.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1726500809306,1.70770015,2298.0,2297.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726500809608,1.70770015,2298.0,2297.9,6.53061563]
["bitfinex-derivatives","ETHF0:USTF0",1726500810109,1.70770015,2298.0,2297.9,14.28261563]
["bitfinex-derivatives","ETHF0:USTF0",1726500810399,2.27693947,2298.2,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726500810400,1.70770015,2298.1,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726500810807,1.70770015,2298.1,2298.0,5.21767411]
["bitfinex-derivatives","ETHF0:USTF0",1726500812805,2.27693947,2298.1,2298.0,4.78249411]
["bitfinex-derivatives","ETHF0:USTF0",1726500813010,7.06329947,2298.1,2298.0,4.78249411]
["bitfinex-derivatives","ETHF0:USTF0",1726500813207,9.55828048,2298.1,2297.6,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1726500813512,9.55828048,2298.1,2297.7,5.34365208]
["bitfinex-derivatives","ETHF0:USTF0",1726500813513,1.70781549,2297.8,2297.7,5.34365208]
["bitfinex-derivatives","ETHF0:USTF0",1726500813907,1.70781549,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726500814108,2.27708733,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726500814813,2.27708733,2298.1,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726500815606,2.27708733,2298.1,2298.0,3.83518]
["bitfinex-derivatives","ETHF0:USTF0",1726500815809,2.27708733,2298.1,2298.0,9.04239312]
["bitfinex-derivatives","ETHF0:USTF0",1726500816213,5.48488733,2298.2,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726500816808,5.48488733,2298.2,2298.0,5.64238312]
["bitfinex-derivatives","ETHF0:USTF0",1726500817014,3.2078,2298.2,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726500817510,5.48453306,2298.2,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726500819003,5.48453306,2298.2,2298.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1726500821009,3.64295,2298.2,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726500821210,2.27668943,2298.1,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726500822915,6.62788943,2298.1,2297.6,5.61582]
["bitfinex-derivatives","ETHF0:USTF0",1726500823120,2.27668943,2298.1,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726500823504,6.62788943,2298.1,2297.9,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726500823712,2.71185943,2298.1,2297.6,6.4754216]
["bitfinex-derivatives","ETHF0:USTF0",1726500824009,1.70753423,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726500824714,2.26643423,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726500827817,1.70753423,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726500828015,1.70753423,2297.9,2297.8,5.16183725]
["bitfinex-derivatives","ETHF0:USTF0",1726500829220,1.70753423,2297.9,2297.8,8.56183725]
["bitfinex-derivatives","ETHF0:USTF0",1726500829616,1.70753423,2297.9,2297.8,5.16183725]
["bitfinex-derivatives","ETHF0:USTF0",1726500829809,0.5782,2297.9,2297.8,5.16183725]
["bitfinex-derivatives","ETHF0:USTF0",1726500830010,4.2212,2297.9,2297.8,4.72661725]
["bitfinex-derivatives","ETHF0:USTF0",1726500830211,0.5782,2297.9,2297.8,5.16183725]
["bitfinex-derivatives","ETHF0:USTF0",1726500830517,2.85684863,2297.9,2297.8,5.16183725]
["bitfinex-derivatives","ETHF0:USTF0",1726500832823,2.27864863,2297.9,2297.8,5.16183725]
["bitfinex-derivatives","ETHF0:USTF0",1726500837515,3.44008676,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726500837921,5.37050693,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726500839234,3.44008676,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726500839626,5.37073632,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726500840024,4.77883632,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726500840334,4.77883632,2298.0,2297.9,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726500840528,3.2078,2298.2,2297.9,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726500840529,2.84818676,2298.1,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726500840726,4.77916276,2298.1,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726500841034,4.77916276,2298.1,2298.0,5.24342346]
["bitfinex-derivatives","ETHF0:USTF0",1726500841943,4.77916276,2298.1,2298.0,6.40112346]
["bitfinex-derivatives","ETHF0:USTF0",1726500842130,5.21432276,2298.1,2298.0,4.80824346]
["bitfinex-derivatives","ETHF0:USTF0",1726500842324,0.43518,2298.0,2297.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726500842636,1.93167017,2298.0,2297.6,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726500842930,0.43523,2297.7,2297.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500843134,0.43523,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726500843135,4.78314832,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726500843925,4.78368471,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726500844831,2.85173726,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726500845022,4.78378636,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726500845637,4.78378636,2297.8,2297.7,3.83523]
["bitfinex-derivatives","ETHF0:USTF0",1726500846228,4.78378636,2297.8,2297.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500846427,4.78378636,2297.8,2297.6,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1726500846628,2.85173726,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726500846833,1.7174,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726500847149,0.43517,2298.1,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726500847150,3.41802241,2298.1,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726500847321,0.5705,2298.0,2297.8,5.15477706]
["bitfinex-derivatives","ETHF0:USTF0",1726500847525,3.2078,2297.9,2297.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726500847733,4.78470026,2297.8,2297.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726500848429,2.36751779,2297.8,2297.6,1.57814]
["bitfinex-derivatives","ETHF0:USTF0",1726500848629,1.93229779,2297.7,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726500848854,3.40266726,2297.7,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726500849132,2.48209779,2297.7,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726500849531,6.83409779,2297.7,2297.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726500849734,3.2078,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726500850032,5.14009779,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726500851726,5.1404168,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726500852331,7.9929296,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726500854531,2.28105044,2297.5,2297.4,3.83529]
["bitfinex-derivatives","ETHF0:USTF0",1726500854725,2.28086738,2297.6,2297.5,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1726500854929,1.71055293,2297.6,2297.5,6.45786]
["bitfinex-derivatives","ETHF0:USTF0",1726500855129,1.71055293,2297.6,2297.5,10.07467635]
["bitfinex-derivatives","ETHF0:USTF0",1726500857034,1.71055293,2297.6,2297.5,5.72187635]
["bitfinex-derivatives","ETHF0:USTF0",1726500857228,3.43896738,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726500858233,3.43896738,2297.7,2297.5,5.70756635]
["bitfinex-derivatives","ETHF0:USTF0",1726500858427,1.1581,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726500859437,4.0106128,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726500859640,5.94241953,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726500860037,9.15021953,2297.7,2297.5,4.70500635]
["bitfinex-derivatives","ETHF0:USTF0",1726500860233,9.15021953,2297.7,2296.9,4.89109201]
["bitfinex-derivatives","ETHF0:USTF0",1726500860234,4.352,2297.6,2297.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1726500860437,1.71085247,2297.2,2297.1,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1726500860646,1.71085247,2297.2,2297.1,5.88859877]
["bitfinex-derivatives","ETHF0:USTF0",1726500860942,1.1623,2297.2,2297.1,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1726500861143,1.1623,2297.2,2297.1,5.81592569]
["bitfinex-derivatives","ETHF0:USTF0",1726500861535,1.1623,2297.2,2297.1,5.27182569]
["bitfinex-derivatives","ETHF0:USTF0",1726500861536,2.87277665,2297.2,2297.1,5.27182569]
["bitfinex-derivatives","ETHF0:USTF0",1726500861839,1.1623,2297.2,2297.1,5.27182569]
["bitfinex-derivatives","ETHF0:USTF0",1726500862632,3.30792638,2297.2,2297.1,4.83648569]
["bitfinex-derivatives","ETHF0:USTF0",1726500863236,1.1623,2297.2,2296.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1726500863443,1.1623,2297.2,2296.5,1.12219467]
["bitfinex-derivatives","ETHF0:USTF0",1726500863444,4.918124,2297.0,2296.5,1.12219467]
["bitfinex-derivatives","ETHF0:USTF0",1726500863739,3.2078,2296.7,2296.6,4.77766613]
["bitfinex-derivatives","ETHF0:USTF0",1726500863928,3.64322,2296.7,2296.6,4.77766613]
["bitfinex-derivatives","ETHF0:USTF0",1726500864128,0.43545,2296.6,2296.4,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1726500865744,3.7767,2296.7,2296.3,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1726500865931,3.7767,2296.7,2296.2,4.52219467]
["bitfinex-derivatives","ETHF0:USTF0",1726500865932,3.6433,2296.4,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726500866240,3.6433,2296.4,2296.1,1.12219467]
["bitfinex-derivatives","ETHF0:USTF0",1726500866241,1.0397,2296.3,2296.1,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726500866433,1.0397,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726500866434,0.6042,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726500866630,0.6042,2296.3,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726500866835,0.43552,2296.2,2296.1,4.54328601]
["bitfinex-derivatives","ETHF0:USTF0",1726500867046,1.03971,2296.3,2296.1,4.97881601]
["bitfinex-derivatives","ETHF0:USTF0",1726500867236,0.6113,2296.2,2296.1,4.97881601]
["bitfinex-derivatives","ETHF0:USTF0",1726500868452,3.64329,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726500868453,3.2078,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726500868741,1.1973,2296.7,2296.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500868941,4.918124,2297.0,2296.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726500869142,4.918124,2297.0,2296.3,13.58927819]
["bitfinex-derivatives","ETHF0:USTF0",1726500869143,0.43541,2296.8,2296.6,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726500869337,0.43539,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726500869650,0.43539,2296.9,2296.6,8.76041724]
["bitfinex-derivatives","ETHF0:USTF0",1726500869837,0.43539,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726500871970,0.43539,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726500872243,3.2078,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726500872747,3.64318,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726500872940,0.43539,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726500873240,3.2078,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726500873447,3.2078,2297.0,2296.6,8.76041724]
["bitfinex-derivatives","ETHF0:USTF0",1726500873448,0.4354,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726500873647,0.43542,2296.8,2296.6,5.79585724]
["bitfinex-derivatives","ETHF0:USTF0",1726500874945,3.2078,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726500875635,3.2078,2297.0,2296.9,5.16915806]
["bitfinex-derivatives","ETHF0:USTF0",1726500876150,3.441624,2297.3,2296.9,5.16915806]
["bitfinex-derivatives","ETHF0:USTF0",1726500876151,3.2078,2297.2,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726500876848,3.2078,2297.2,2297.0,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726500877151,3.2078,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726500878251,3.64314,2297.2,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726500878445,3.64314,2297.2,2296.9,5.16914806]
["bitfinex-derivatives","ETHF0:USTF0",1726500878745,3.64314,2297.2,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726500878958,3.64314,2297.2,2297.0,4.77423754]
["bitfinex-derivatives","ETHF0:USTF0",1726500879149,3.64314,2297.2,2297.0,5.20960754]
["bitfinex-derivatives","ETHF0:USTF0",1726500879746,3.2078,2297.2,2297.0,5.20960754]
["bitfinex-derivatives","ETHF0:USTF0",1726500879938,3.64313,2297.2,2297.0,4.77423754]
["bitfinex-derivatives","ETHF0:USTF0",1726500880136,3.64313,2297.2,2297.0,5.20960754]
["bitfinex-derivatives","ETHF0:USTF0",1726500880549,3.64313,2297.2,2297.0,4.77423754]
["bitfinex-derivatives","ETHF0:USTF0",1726500880744,3.64313,2297.2,2297.0,5.20960754]
["bitfinex-derivatives","ETHF0:USTF0",1726500881551,0.43535,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726500881744,0.6003,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726500882046,0.6003,2297.1,2296.9,4.68155225]
["bitfinex-derivatives","ETHF0:USTF0",1726500882047,0.43538,2297.0,2296.9,4.68155225]
["bitfinex-derivatives","ETHF0:USTF0",1726500882347,0.43538,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726500882553,0.6003,2297.1,2296.7,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1726500882554,4.78159,2296.9,2296.7,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1726500882851,3.2078,2296.8,2296.7,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1726500883957,7.99681,2296.8,2296.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726500884156,3.2078,2296.8,2296.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726500884349,3.2078,2296.8,2296.7,5.08818194]
["bitfinex-derivatives","ETHF0:USTF0",1726500885649,7.5614,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726500886044,3.2078,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726500886244,3.64321,2296.8,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726500886651,0.43544,2296.7,2296.5,4.9893504]
["bitfinex-derivatives","ETHF0:USTF0",1726500886952,0.43544,2296.7,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726500886953,1.01603,2296.7,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726500887153,0.43544,2296.6,2296.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726500887471,3.2078,2296.5,2296.4,1.63486]
["bitfinex-derivatives","ETHF0:USTF0",1726500887656,4.4184,2296.5,2296.4,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726500889146,1.57414858,2296.8,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726500889347,0.43542,2296.8,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726500890956,0.43542,2296.8,2296.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726500891146,0.43542,2296.8,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726500891760,1.13872858,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726500892051,2.28113663,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726500892052,1.13872858,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726500892259,1.13872858,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726500892445,1.13872858,2297.2,2297.1,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1726500892650,1.13872858,2297.2,2297.1,6.2114344]
["bitfinex-derivatives","ETHF0:USTF0",1726500893747,1.13872858,2297.2,2297.1,5.2065844]
["bitfinex-derivatives","ETHF0:USTF0",1726500894056,1.13872858,2297.2,2297.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1726500894254,1.57406858,2297.2,2296.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1726500894450,3.2078,2297.1,2296.9,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1726500894758,4.34652858,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726500896048,4.34652858,2297.1,2296.9,5.20012374]
["bitfinex-derivatives","ETHF0:USTF0",1726500896248,4.34652858,2297.1,2296.9,5.63550374]
["bitfinex-derivatives","ETHF0:USTF0",1726500896450,0.6656,2297.0,2296.5,4.93279467]
["bitfinex-derivatives","ETHF0:USTF0",1726500896659,1.80432858,2297.0,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726500896854,1.80432858,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726500897655,1.80432858,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726500897858,1.80432858,2297.0,2296.9,5.2738478]
["bitfinex-derivatives","ETHF0:USTF0",1726500897859,1.13872858,2297.0,2296.9,5.2738478]
["bitfinex-derivatives","ETHF0:USTF0",1726500898055,1.13872858,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726500898257,1.13872858,2297.0,2296.9,4.78899]
["bitfinex-derivatives","ETHF0:USTF0",1726500898454,4.34652858,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726500898652,1.13872858,2297.1,2297.0,5.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726500898860,1.13872858,2297.1,2297.0,10.93124906]
["bitfinex-derivatives","ETHF0:USTF0",1726500899261,1.710324,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726500899262,1.13872858,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726500899567,1.13872858,2297.2,2297.1,5.36045075]
["bitfinex-derivatives","ETHF0:USTF0",1726500901663,1.710324,2297.2,2297.1,5.36045075]
["bitfinex-derivatives","ETHF0:USTF0",1726500902160,4.918124,2297.2,2297.1,5.36045075]
["bitfinex-derivatives","ETHF0:USTF0",1726500902356,4.918124,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726500902758,4.918124,2297.2,2297.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1726500902956,1.13990481,2297.1,2297.0,1.72887]
["bitfinex-derivatives","ETHF0:USTF0",1726500903158,1.13990481,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726500903159,2.335624,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726500903558,6.689224,2297.1,2296.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1726500903758,1.14014313,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726500904057,1.14014313,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726500904370,1.14014313,2297.1,2297.0,9.36438862]
["bitfinex-derivatives","ETHF0:USTF0",1726500906863,1.14014313,2297.1,2297.0,5.01078862]
["bitfinex-derivatives","ETHF0:USTF0",1726500908460,2.978124,2297.1,2297.0,5.01078862]
["bitfinex-derivatives","ETHF0:USTF0",1726500909254,7.331724,2297.1,2297.0,5.01078862]
["bitfinex-derivatives","ETHF0:USTF0",1726500909458,2.978124,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726500909665,7.331724,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726500909861,1.14052554,2297.0,2296.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726500910064,4.34832554,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726500910263,12.10192554,2296.9,2296.5,1.72739467]
["bitfinex-derivatives","ETHF0:USTF0",1726500910566,4.78381368,2296.6,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726500910761,3.4,2296.4,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726500910969,3.4,2296.4,2296.2,1.12219467]
["bitfinex-derivatives","ETHF0:USTF0",1726500911157,3.4,2296.4,2296.1,1.55772467]
["bitfinex-derivatives","ETHF0:USTF0",1726500911158,3.2078,2296.3,2296.1,1.55772467]
["bitfinex-derivatives","ETHF0:USTF0",1726500911463,3.2078,2296.3,2296.0,2.28849201]
["bitfinex-derivatives","ETHF0:USTF0",1726500911464,3.2078,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726500911767,3.8683,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726500911964,8.2235,2296.3,2296.0,1.72739467]
["bitfinex-derivatives","ETHF0:USTF0",1726500912161,8.2235,2296.3,2296.1,1.12219467]
["bitfinex-derivatives","ETHF0:USTF0",1726500912162,4.30382,2296.3,2296.1,1.12219467]
["bitfinex-derivatives","ETHF0:USTF0",1726500912357,4.30382,2296.3,2296.0,1.55774467]
["bitfinex-derivatives","ETHF0:USTF0",1726500912759,0.43552,2296.2,2296.0,1.12219467]
["bitfinex-derivatives","ETHF0:USTF0",1726500912965,3.83554,2296.1,2296.0,1.12219467]
["bitfinex-derivatives","ETHF0:USTF0",1726500913171,0.43558,2295.9,2295.7,1.12219467]
["bitfinex-derivatives","ETHF0:USTF0",1726500913471,4.4371,2295.8,2295.6,1.55781467]
["bitfinex-derivatives","ETHF0:USTF0",1726500913857,1.2293,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726500914163,1.2293,2295.8,2295.7,1.12219467]
["bitfinex-derivatives","ETHF0:USTF0",1726500914362,5.5853,2295.8,2295.6,1.55781467]
["bitfinex-derivatives","ETHF0:USTF0",1726500914565,1.2293,2295.8,2295.6,1.55781467]
["bitfinex-derivatives","ETHF0:USTF0",1726500915064,1.2293,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726500915371,1.2293,2295.8,2295.6,1.55781467]
["bitfinex-derivatives","ETHF0:USTF0",1726500915572,1.2293,2295.8,2295.6,1.12219467]
["bitfinex-derivatives","ETHF0:USTF0",1726500915768,1.2293,2295.8,2295.6,1.55781467]
["bitfinex-derivatives","ETHF0:USTF0",1726500916664,1.2293,2295.8,2295.6,1.12219467]
["bitfinex-derivatives","ETHF0:USTF0",1726500916865,1.2293,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726500917064,2.939624,2295.8,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726500917262,1.13978215,2295.7,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726500917461,1.13978215,2295.7,2295.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726500917773,1.13978215,2295.6,2295.5,5.24737553]
["bitfinex-derivatives","ETHF0:USTF0",1726500918173,1.13978215,2295.6,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726500918391,3.83563,2295.6,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726500918673,4.97546215,2295.4,2295.1,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1726500918877,3.2078,2295.2,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726500919376,2.45958215,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726500919672,3.2078,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726500919870,3.2078,2295.3,2295.2,8.43720512]
["bitfinex-derivatives","ETHF0:USTF0",1726500920167,3.2078,2295.7,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726500920378,3.2078,2295.7,2295.6,0.45004141]
["bitfinex-derivatives","ETHF0:USTF0",1726500921876,3.2078,2295.7,2295.6,0.46445282]
["bitfinex-derivatives","ETHF0:USTF0",1726500923779,3.2078,2295.7,2295.6,0.02882282]
["bitfinex-derivatives","ETHF0:USTF0",1726500924779,3.6434,2295.8,2295.6,0.04323224]
["bitfinex-derivatives","ETHF0:USTF0",1726500924976,3.2078,2295.8,2295.6,0.47886224]
["bitfinex-derivatives","ETHF0:USTF0",1726500925168,3.64341,2295.8,2295.6,0.04323224]
["bitfinex-derivatives","ETHF0:USTF0",1726500925475,4.79161,2295.7,2295.6,0.04323224]
["bitfinex-derivatives","ETHF0:USTF0",1726500925673,7.68573215,2295.7,2295.6,0.03978508]
["bitfinex-derivatives","ETHF0:USTF0",1726500925864,12.731624,2295.7,2295.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726500926071,3.2078,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726500926370,3.2078,2295.1,2295.0,5.0870658]
["bitfinex-derivatives","ETHF0:USTF0",1726500926572,3.2078,2295.1,2295.0,5.10147522]
["bitfinex-derivatives","ETHF0:USTF0",1726500926869,3.2078,2295.1,2295.0,0.45015942]
["bitfinex-derivatives","ETHF0:USTF0",1726500927574,3.2078,2295.4,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726500927767,9.33186184,2295.7,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726500927768,8.44072,2295.7,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726500927967,4.30872,2295.7,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726500928364,7.70872,2295.7,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726500928585,7.70872,2295.7,2295.5,0.01440942]
["bitfinex-derivatives","ETHF0:USTF0",1726500928973,0.6183,2295.6,2295.5,0.01440942]
["bitfinex-derivatives","ETHF0:USTF0",1726500929177,1.05393,2295.6,2295.5,0.01440942]
["bitfinex-derivatives","ETHF0:USTF0",1726500929876,0.43568,2295.4,2295.0,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1726500930073,3.2078,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726500930378,3.2078,2295.2,2294.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1726500930379,3.64352,2295.2,2294.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1726500930572,3.2078,2294.9,2294.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1726500930775,3.2078,2294.9,2294.6,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1726500931085,3.2078,2294.9,2294.7,4.90142638]
["bitfinex-derivatives","ETHF0:USTF0",1726500931377,3.2078,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726500932274,3.64357,2294.9,2294.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726500932470,0.43579,2294.8,2294.5,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1726500932671,0.4358,2294.7,2294.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1726500932971,7.04363,2294.6,2294.3,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1726500933176,7.04363,2294.6,2294.4,0.01440744]
["bitfinex-derivatives","ETHF0:USTF0",1726500933177,0.43584,2294.5,2294.4,0.01440744]
["bitfinex-derivatives","ETHF0:USTF0",1726500933373,7.2788,2294.6,2294.4,0.45025744]
["bitfinex-derivatives","ETHF0:USTF0",1726500933575,7.71462,2294.6,2294.4,0.01440744]
["bitfinex-derivatives","ETHF0:USTF0",1726500933879,4.3584,2294.5,2294.4,0.01440744]
["bitfinex-derivatives","ETHF0:USTF0",1726500934375,3.8788,2294.6,2294.4,0.01440744]
["bitfinex-derivatives","ETHF0:USTF0",1726500934681,3.8788,2294.6,2294.4,0.45025744]
["bitfinex-derivatives","ETHF0:USTF0",1726500934883,4.31463,2294.6,2294.4,0.45025744]
["bitfinex-derivatives","ETHF0:USTF0",1726500935073,3.8788,2294.6,2294.4,0.45025744]
["bitfinex-derivatives","ETHF0:USTF0",1726500935274,7.71462,2294.6,2294.5,0.01440744]
["bitfinex-derivatives","ETHF0:USTF0",1726500935778,18.07302,2294.6,2294.5,0.01440744]
["bitfinex-derivatives","ETHF0:USTF0",1726500936374,0.43588,2294.4,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726500936583,3.2078,2294.2,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726500936873,3.2078,2294.2,2293.8,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1726500936874,0.43592,2294.1,2293.8,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1726500937076,3.2078,2293.9,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726500937282,3.2078,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726500937471,3.8332,2294.3,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500937671,4.26909,2294.3,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500937872,0.4359,2294.2,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726500938073,0.4359,2294.2,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726500938271,3.2078,2294.0,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726500940878,3.2078,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726500941077,3.64374,2294.0,2293.9,0.01440597]
["bitfinex-derivatives","ETHF0:USTF0",1726500941474,14.00294,2294.0,2293.9,0.01440597]
["bitfinex-derivatives","ETHF0:USTF0",1726500945485,14.62844,2294.0,2293.9,0.01440597]
["bitfinex-derivatives","ETHF0:USTF0",1726500945887,15.71829,2294.0,2293.9,0.01440597]
["bitfinex-derivatives","ETHF0:USTF0",1726500946184,15.71829,2294.0,2293.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726500946185,0.43603,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726500946386,3.2078,2293.4,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726500947177,3.64387,2293.4,2293.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726500947378,3.64387,2293.4,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726500947588,3.64387,2293.4,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726500947786,3.2078,2293.4,2293.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726500947977,3.64385,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726500948183,3.2078,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726500948882,3.2078,2293.4,2293.2,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726500949278,3.2078,2293.4,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726500952694,3.2078,2293.1,2293.0,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1726500957391,3.2078,2293.1,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726500957392,8.00471,2293.1,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726500957589,3.64392,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726500958098,3.4,2293.0,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726500958484,3.2078,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726500958689,3.2078,2293.1,2292.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1726500958895,3.4,2293.0,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726500959588,8.3739,2293.0,2292.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1726500959784,6.6078,2292.8,2292.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1726500959992,7.04398,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726500960197,1.07548,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500960397,0.43624,2292.5,2292.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1726500960692,6.6078,2292.4,2292.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500960886,7.70795,2292.4,2291.9,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726500961085,7.70795,2292.4,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500961086,3.2078,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500961286,3.2078,2292.1,2291.9,2.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726500961488,3.2078,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500961686,3.2078,2292.1,2292.0,5.04689414]
["bitfinex-derivatives","ETHF0:USTF0",1726500961886,3.2078,2292.3,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726500962095,6.6078,2292.3,2292.0,0.01439802]
["bitfinex-derivatives","ETHF0:USTF0",1726500962300,6.6078,2292.3,2292.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500962493,6.6078,2292.3,2292.0,0.01439802]
["bitfinex-derivatives","ETHF0:USTF0",1726500962689,6.6078,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726500962897,3.2078,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500963191,3.2078,2292.3,2292.2,0.45067802]
["bitfinex-derivatives","ETHF0:USTF0",1726500963387,3.2078,2292.3,2292.2,0.01439802]
["bitfinex-derivatives","ETHF0:USTF0",1726500963587,6.6078,2292.3,2292.2,0.01439802]
["bitfinex-derivatives","ETHF0:USTF0",1726500963794,10.9702,2292.3,2292.2,0.01439802]
["bitfinex-derivatives","ETHF0:USTF0",1726500964001,6.6078,2292.3,2292.2,0.01439802]
["bitfinex-derivatives","ETHF0:USTF0",1726500964294,6.6078,2292.3,2292.2,0.45067802]
["bitfinex-derivatives","ETHF0:USTF0",1726500964893,6.6078,2292.3,2292.2,0.01439802]
["bitfinex-derivatives","ETHF0:USTF0",1726500965092,6.6078,2292.3,2292.2,0.45067802]
["bitfinex-derivatives","ETHF0:USTF0",1726500965288,6.6078,2292.3,2292.2,0.02880971]
["bitfinex-derivatives","ETHF0:USTF0",1726500965490,6.6078,2292.3,2292.2,0.46508971]
["bitfinex-derivatives","ETHF0:USTF0",1726500965692,3.2078,2292.3,2292.2,0.46508971]
["bitfinex-derivatives","ETHF0:USTF0",1726500965996,6.6078,2292.3,2292.2,0.46508971]
["bitfinex-derivatives","ETHF0:USTF0",1726500966189,10.9702,2292.3,2292.2,0.02880971]
["bitfinex-derivatives","ETHF0:USTF0",1726500966399,17.40646,2292.3,2292.2,0.02880971]
["bitfinex-derivatives","ETHF0:USTF0",1726500966595,17.40646,2292.3,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726500966596,0.39625123,2292.2,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726500966803,3.2078,2291.9,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726500966997,6.6078,2292.2,2291.6,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726500967196,3.4,2292.0,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500967794,3.2078,2292.2,2291.7,4.565534]
["bitfinex-derivatives","ETHF0:USTF0",1726500967795,6.6078,2292.2,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500967996,3.2078,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500968203,3.2078,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726500968596,0.6593,2292.7,2292.2,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726500969105,3.2078,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726500969608,4.3616,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500969806,3.4,2292.6,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500970197,7.7616,2292.6,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500970709,6.6078,2292.8,2292.2,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726500970900,3.2078,2292.5,2292.2,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726500971103,3.2078,2292.5,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500971703,1.2821,2293.0,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500971704,4.0593,2293.0,2292.4,9.13980955]
["bitfinex-derivatives","ETHF0:USTF0",1726500972005,3.4,2292.6,2292.4,4.77740955]
["bitfinex-derivatives","ETHF0:USTF0",1726500972200,3.2078,2292.5,2292.2,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726500972396,3.4,2292.3,2292.2,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726500972799,3.4,2292.3,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500973001,3.2078,2292.2,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500973209,3.2078,2292.2,2292.0,4.6532962]
["bitfinex-derivatives","ETHF0:USTF0",1726500973404,3.2078,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500973909,4.6666,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726500974101,7.3398,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500974102,10.7398,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500974303,7.3398,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726500974703,10.7398,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500974909,0.6656,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726500975808,3.4,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726500976107,3.4,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726500977000,3.4,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726500977198,3.83623,2292.5,2292.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726500977397,0.6075,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726500977608,0.6075,2292.4,2292.3,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1726500977803,3.4,2292.5,2292.3,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1726500978011,4.0075,2292.5,2292.3,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1726500978209,4.0075,2292.5,2292.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726500978713,4.0075,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726500978910,0.6656,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500979112,3.2078,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726500979508,10.9694,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726500979702,8.86451,2292.6,2292.3,1.07405]
["bitfinex-derivatives","ETHF0:USTF0",1726500979907,4.50291,2292.6,2292.3,1.07405]
["bitfinex-derivatives","ETHF0:USTF0",1726500980409,3.2078,2292.4,2292.3,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1726500980609,3.2078,2292.4,2292.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726500980802,3.2078,2292.4,2292.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726500980803,10.9702,2292.4,2292.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726500981005,10.9702,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500981006,0.6661,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500982008,0.6661,2292.3,2292.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1726500982512,0.6661,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500983214,5.0285,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500984017,0.6661,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500984809,5.0285,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500985003,5.0285,2292.3,2292.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1726500985209,0.6334,2292.2,2292.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1726500985809,4.0334,2292.2,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726500986709,0.6661,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500987110,5.0285,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726500987415,5.46477,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726500987716,4.0334,2292.2,2291.8,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1726500987916,5.12979,2292.2,2291.8,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1726500988108,3.2078,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500989614,0.43632,2292.0,2291.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726500989812,3.4,2291.9,2291.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726500990009,3.4,2291.9,2291.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726500990010,3.4,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726500990319,1.2547,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726500993115,4.53456184,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726500993420,1.13456184,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726500993716,4.34236184,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726500994218,1.13456184,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500994415,1.13948942,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500994616,1.13948342,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500994809,1.13948299,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500996419,1.710324,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500996623,1.92863022,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500997114,1.92830132,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500997310,1.7099951,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500998622,1.92829081,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500998817,1.7099951,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726500999225,1.92829435,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501000518,0.21829925,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501000829,1.9298565,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501001031,0.21829925,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501001624,2.28113663,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501001814,2.49942852,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501002419,2.49942852,2292.2,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501002725,5.89942852,2292.1,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501003114,3.61829189,2292.1,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501003528,2.49942852,2292.1,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501003719,2.8525128,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501003720,2.49942852,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501003925,2.28113663,2292.2,2292.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726501004114,2.49942485,2292.2,2292.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726501004521,2.28113663,2292.2,2292.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726501004723,2.49942485,2292.2,2292.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726501004916,2.28113663,2292.2,2292.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726501005120,0.21828822,2292.2,2292.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726501005427,9.25082787,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501005624,5.06612665,2292.1,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501006134,5.50242665,2292.1,2291.9,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1726501006422,9.08672665,2292.0,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726501007024,9.08672665,2292.0,2291.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1726501007227,2.50592891,2291.9,2291.8,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1726501007420,2.50578367,2291.9,2291.8,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1726501009126,2.50578367,2291.9,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726501009325,0.21828822,2291.9,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726501009526,2.50561193,2291.9,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726501009724,5.06722241,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501009926,3.4,2291.7,2291.6,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1726501010231,5.33387172,2291.7,2291.6,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1726501010427,5.90576905,2291.7,2291.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1726501010736,6.47770594,2291.7,2291.6,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1726501010926,8.46735229,2291.7,2291.6,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1726501012429,3.61832716,2291.7,2291.6,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1726501012934,2.50494783,2291.7,2291.6,6.07559]
["bitfinex-derivatives","ETHF0:USTF0",1726501013232,1.71482643,2291.7,2291.6,10.66520855]
["bitfinex-derivatives","ETHF0:USTF0",1726501014230,3.4,2291.7,2291.6,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1726501014425,6.53087558,2291.7,2291.6,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1726501014629,4.24452085,2291.7,2291.6,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1726501015229,4.24452085,2291.7,2291.6,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1726501015428,4.90052085,2291.7,2291.6,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1726501015625,4.90054397,2291.7,2291.6,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1726501017041,5.33691397,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726501017235,2.9410391,2291.6,2291.4,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1726501017435,2.9410391,2291.6,2291.3,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1726501017436,6.3410591,2291.5,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726501017732,6.3410591,2291.5,2291.0,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1726501017733,2.94108423,2291.4,2291.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1726501018040,5.11479573,2291.2,2291.1,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1726501018341,5.11487806,2291.2,2291.1,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1726501018741,5.33325828,2291.2,2291.1,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1726501019136,5.33281661,2291.2,2291.1,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1726501019341,5.33225077,2291.2,2291.1,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1726501019547,5.33225077,2291.2,2291.1,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1726501019852,5.33229871,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501020145,4.05485022,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726501020352,4.05485022,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501020353,3.4,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501020556,5.33236324,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501020848,3.61839194,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501021046,1.93234796,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501021255,1.71395602,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501021441,1.93233634,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501022342,5.33196898,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501023246,1.93196898,2291.2,2291.1,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1726501023444,1.71358866,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501023644,1.14212699,2291.2,2291.1,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1726501023845,1.14212699,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501024750,1.14212699,2291.2,2291.1,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1726501025254,1.14212699,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501026250,4.54212699,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501029150,4.54212699,2291.2,2290.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1726501029151,4.97861699,2291.2,2290.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1726501029357,4.97861699,2291.2,2290.9,1.68661]
["bitfinex-derivatives","ETHF0:USTF0",1726501029358,3.4,2291.0,2290.9,1.68661]
["bitfinex-derivatives","ETHF0:USTF0",1726501029949,3.4,2291.0,2290.9,1.70097616]
["bitfinex-derivatives","ETHF0:USTF0",1726501031354,3.4,2291.0,2290.9,1.71538636]
["bitfinex-derivatives","ETHF0:USTF0",1726501032748,1.14212699,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501032953,1.14212699,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501033250,5.11358866,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726501033251,4.54099376,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726501033656,5.11358866,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726501033958,5.11358866,2291.3,2291.2,0.47965656]
["bitfinex-derivatives","ETHF0:USTF0",1726501036455,5.11358866,2291.3,2291.2,0.04318656]
["bitfinex-derivatives","ETHF0:USTF0",1726501036652,8.41963418,2291.3,2291.2,0.04318656]
["bitfinex-derivatives","ETHF0:USTF0",1726501037860,10.13105124,2291.3,2291.2,0.04318656]
["bitfinex-derivatives","ETHF0:USTF0",1726501038950,10.13105124,2291.3,2291.2,0.05761301]
["bitfinex-derivatives","ETHF0:USTF0",1726501039557,5.11140575,2291.3,2291.2,0.49408301]
["bitfinex-derivatives","ETHF0:USTF0",1726501040153,3.4,2291.3,2291.2,0.49408301]
["bitfinex-derivatives","ETHF0:USTF0",1726501040455,5.32978917,2291.3,2291.2,0.05761301]
["bitfinex-derivatives","ETHF0:USTF0",1726501040658,5.32979132,2291.3,2291.2,0.49408301]
["bitfinex-derivatives","ETHF0:USTF0",1726501041059,5.76624132,2291.3,2291.2,0.05761301]
["bitfinex-derivatives","ETHF0:USTF0",1726501041355,5.76624132,2291.3,2291.2,0.49408301]
["bitfinex-derivatives","ETHF0:USTF0",1726501041356,5.32979132,2291.3,2291.2,0.49408301]
["bitfinex-derivatives","ETHF0:USTF0",1726501043061,5.11140575,2291.3,2291.2,0.49408301]
["bitfinex-derivatives","ETHF0:USTF0",1726501044553,5.32978553,2291.3,2291.2,0.50850847]
["bitfinex-derivatives","ETHF0:USTF0",1726501045265,5.11140575,2291.3,2291.2,0.50850847]
["bitfinex-derivatives","ETHF0:USTF0",1726501045558,5.32978567,2291.3,2291.2,0.50850847]
["bitfinex-derivatives","ETHF0:USTF0",1726501045761,5.11140575,2291.3,2291.2,0.50850847]
["bitfinex-derivatives","ETHF0:USTF0",1726501046063,1.71140575,2291.3,2291.2,0.50850847]
["bitfinex-derivatives","ETHF0:USTF0",1726501046257,1.14104429,2291.5,2291.3,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1726501046462,1.14104429,2291.5,2291.2,14.73581847]
["bitfinex-derivatives","ETHF0:USTF0",1726501046463,1.14104429,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726501047461,1.71140575,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726501047657,1.71140575,2291.6,2291.5,0.50844847]
["bitfinex-derivatives","ETHF0:USTF0",1726501047959,1.71140575,2291.6,2291.5,0.52287393]
["bitfinex-derivatives","ETHF0:USTF0",1726501048957,1.92974387,2291.6,2291.5,0.52287393]
["bitfinex-derivatives","ETHF0:USTF0",1726501049352,1.14138353,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501050049,1.14138353,2291.7,2291.6,1.61384393]
["bitfinex-derivatives","ETHF0:USTF0",1726501050252,2.28629513,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501050253,1.14138353,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501050965,1.14138353,2291.9,2291.8,0.52282393]
["bitfinex-derivatives","ETHF0:USTF0",1726501051564,1.14138353,2291.9,2291.8,0.5372474]
["bitfinex-derivatives","ETHF0:USTF0",1726501052864,1.71140575,2291.9,2291.8,0.5372474]
["bitfinex-derivatives","ETHF0:USTF0",1726501053768,1.71140575,2291.9,2291.8,0.55167087]
["bitfinex-derivatives","ETHF0:USTF0",1726501054069,1.14152234,2291.9,2291.8,0.55167087]
["bitfinex-derivatives","ETHF0:USTF0",1726501054465,1.14152234,2291.9,2291.8,8.12267087]
["bitfinex-derivatives","ETHF0:USTF0",1726501054769,1.71140575,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501054770,1.14152234,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501054965,1.92969777,2292.1,2291.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1726501055159,1.71140575,2292.0,2291.9,2.35274]
["bitfinex-derivatives","ETHF0:USTF0",1726501055356,1.14131465,2292.0,2291.9,2.35274]
["bitfinex-derivatives","ETHF0:USTF0",1726501055558,1.71140575,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501055771,1.71140575,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501055965,3.2078,2292.4,2292.0,0.11531087]
["bitfinex-derivatives","ETHF0:USTF0",1726501055966,4.91920575,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501056157,5.13747382,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501056360,4.91920575,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501056772,8.31920575,2292.4,2292.3,0.55157087]
["bitfinex-derivatives","ETHF0:USTF0",1726501057070,6.82607321,2292.4,2292.3,0.55157087]
["bitfinex-derivatives","ETHF0:USTF0",1726501057473,8.53686774,2292.4,2292.3,0.55157087]
["bitfinex-derivatives","ETHF0:USTF0",1726501058468,8.31859453,2292.4,2292.3,0.55157087]
["bitfinex-derivatives","ETHF0:USTF0",1726501058669,8.31859453,2292.4,2292.3,0.11531087]
["bitfinex-derivatives","ETHF0:USTF0",1726501058873,19.47477169,2292.4,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501059063,2.85937878,2292.5,2291.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726501059064,5.11037722,2291.9,2291.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726501059266,5.11037722,2291.9,2291.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1726501059267,1.2601,2291.8,2291.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1726501059466,1.2601,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726501059467,2.97047722,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726501059673,1.2601,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726501059867,1.2601,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501059868,6.37047722,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501060869,2.72264513,2291.9,2291.7,7.89267332]
["bitfinex-derivatives","ETHF0:USTF0",1726501060870,1.71037722,2291.9,2291.7,7.89267332]
["bitfinex-derivatives","ETHF0:USTF0",1726501061069,2.85937878,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501061070,1.71037722,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501061275,3.56349513,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501061276,2.98757722,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501061584,3.20586416,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501061765,0.6558,2292.3,2292.2,0.45070148]
["bitfinex-derivatives","ETHF0:USTF0",1726501063568,4.91817722,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501063876,3.2078,2292.4,2292.3,0.45068148]
["bitfinex-derivatives","ETHF0:USTF0",1726501064071,3.2078,2292.4,2292.3,0.46508829]
["bitfinex-derivatives","ETHF0:USTF0",1726501065175,2.36617722,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726501065371,0.6558,2292.5,2292.4,0.4794751]
["bitfinex-derivatives","ETHF0:USTF0",1726501065776,1.71037722,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726501066074,1.71037722,2292.6,2292.4,0.0432351]
["bitfinex-derivatives","ETHF0:USTF0",1726501066075,1.71037722,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726501066574,6.17817722,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726501066981,10.53977722,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726501067480,10.53977722,2292.8,2292.7,0.4794151]
["bitfinex-derivatives","ETHF0:USTF0",1726501067676,10.53977722,2292.8,2292.7,0.05764191]
["bitfinex-derivatives","ETHF0:USTF0",1726501067868,13.93977722,2292.8,2292.7,0.05764191]
["bitfinex-derivatives","ETHF0:USTF0",1726501068068,14.37593722,2292.8,2292.7,0.05764191]
["bitfinex-derivatives","ETHF0:USTF0",1726501068278,12.66556,2292.8,2292.7,0.05764191]
["bitfinex-derivatives","ETHF0:USTF0",1726501068776,12.88381861,2292.8,2292.7,0.05764191]
["bitfinex-derivatives","ETHF0:USTF0",1726501069081,14.37295876,2292.8,2292.7,0.05764191]
["bitfinex-derivatives","ETHF0:USTF0",1726501069876,14.59121243,2292.8,2292.7,0.49382191]
["bitfinex-derivatives","ETHF0:USTF0",1726501070081,14.37295876,2292.8,2292.7,0.49382191]
["bitfinex-derivatives","ETHF0:USTF0",1726501070580,9.0216,2292.8,2292.7,0.49382191]
["bitfinex-derivatives","ETHF0:USTF0",1726501070978,1.26,2292.8,2292.7,0.49382191]
["bitfinex-derivatives","ETHF0:USTF0",1726501071175,6.05776,2292.8,2292.7,0.49382191]
["bitfinex-derivatives","ETHF0:USTF0",1726501071378,5.6216,2292.8,2292.7,0.49382191]
["bitfinex-derivatives","ETHF0:USTF0",1726501072080,14.37295876,2292.8,2292.7,0.05764191]
["bitfinex-derivatives","ETHF0:USTF0",1726501072579,21.24550709,2292.8,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726501072791,7.04404,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726501072971,0.6057,2292.4,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726501073177,1.243,2292.4,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726501073876,2.31389876,2292.8,2292.3,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1726501074075,0.6373,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726501079289,0.6373,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726501079580,1.07349,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726501080182,1.07349,2292.7,2292.2,2.67445068]
["bitfinex-derivatives","ETHF0:USTF0",1726501080183,0.43621,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726501080382,5.74469876,2292.7,2292.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1726501080582,3.4,2292.5,2292.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1726501080777,3.4,2292.5,2292.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501080778,1.67024,2292.4,2292.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501080978,0.43627,2292.3,2291.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1726501081186,3.4,2292.1,2291.6,4.29877]
["bitfinex-derivatives","ETHF0:USTF0",1726501081389,3.4,2291.8,2291.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726501081576,0.652,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501082489,1.70739876,2291.9,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501082676,3.8221,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501083090,3.2078,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501083889,0.6143,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501084094,1.70739876,2292.5,2292.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501084392,1.70739876,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726501085283,1.70739876,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726501085486,1.70739876,2292.7,2292.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1726501085487,1.70739876,2292.6,2292.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1726501085789,0.6099,2292.5,2292.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1726501087297,0.6099,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726501088382,2.31729876,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726501089092,2.31729876,2292.5,2292.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726501089288,1.2509,2292.4,2292.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1726501089482,1.2509,2292.4,2292.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726501089685,1.2509,2292.4,2292.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726501089686,1.70739876,2292.3,2292.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726501090001,1.70739876,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726501090389,1.70739876,2292.2,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726501090603,1.70739876,2292.2,2292.0,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1726501090789,1.70739876,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501090991,0.6233,2292.1,2291.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1726501091197,0.6233,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501091393,2.33069876,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501092299,1.70739876,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501093297,2.28629513,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501093890,3.29563878,2292.3,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501094095,2.28348748,2292.1,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501095989,2.28348748,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501098902,2.28348748,2292.1,2291.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1726501099103,2.28348748,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501099801,2.71978748,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501099999,0.6019,2292.0,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501101597,5.40143,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726501101804,3.51164429,2291.9,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726501103805,1.2271,2291.9,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726501104203,2.94013147,2291.9,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726501104908,1.2271,2291.9,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726501105104,1.71296963,2291.9,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726501105808,2.28454429,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501109006,2.88074429,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501109213,2.28454429,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501110315,2.28454429,2292.1,2292.0,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1726501111401,2.28454429,2292.1,2291.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726501111612,2.28454429,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501112912,2.28454429,2292.1,2292.0,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1726501113105,1.8974,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501113106,2.28454429,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501113306,1.71284735,2292.3,2292.2,3.83628]
["bitfinex-derivatives","ETHF0:USTF0",1726501113517,1.71284735,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501114113,1.71284735,2292.4,2292.3,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1726501114313,2.72078429,2292.4,2292.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501114521,3.55844429,2292.3,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501114715,3.55844429,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501115014,0.6162,2292.2,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501115222,1.71313456,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501116618,2.28454429,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501118319,2.90074429,2292.2,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501118618,2.90074429,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501120317,2.90074429,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501120525,2.28454429,2292.1,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501122849,2.28454429,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501123153,3.91185878,2292.2,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501123346,4.79390307,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501123750,3.91185878,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501123949,5.4100277,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501124248,2.90244145,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501124445,0.6162,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501125541,5.41040931,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501125947,5.41071041,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501127146,2.28708389,2292.2,2292.1,1.52705]
["bitfinex-derivatives","ETHF0:USTF0",1726501127444,2.28708389,2292.2,2292.1,8.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726501127749,2.28708389,2292.2,2292.1,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726501128342,2.85937878,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501128750,4.79478372,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501129946,5.23104372,2292.3,2292.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1726501130146,4.79487801,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501130743,2.85944651,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501131048,3.29572324,2292.3,2292.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501131248,5.23163091,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501131457,6.06308329,2292.1,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501131751,6.06305337,2292.1,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501136856,6.06305337,2292.1,2291.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726501136857,0.43632,2292.0,2291.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726501137055,2.86135469,2291.8,2291.7,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1726501137244,1.9358876,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501137245,2.86135469,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501137651,4.79715525,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501140757,2.86135469,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501140961,2.86135469,2291.9,2291.8,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726501141264,4.79700505,2291.9,2291.8,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726501141466,4.79696084,2291.9,2291.8,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726501142261,4.79696084,2291.9,2291.8,11.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726501142466,2.2882791,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501142662,2.2882791,2292.0,2291.9,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1726501142962,2.2882791,2292.0,2291.9,5.45434]
["bitfinex-derivatives","ETHF0:USTF0",1726501143158,1.71609143,2292.0,2291.9,5.45434]
["bitfinex-derivatives","ETHF0:USTF0",1726501143554,2.2882791,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501143863,4.7965707,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501144058,3.8179,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501144059,3.47145469,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501144267,2.54535341,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501144565,2.98163341,2292.2,2292.0,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1726501144758,4.79566444,2292.1,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501144961,0.43632,2292.0,2291.8,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726501145162,4.79600184,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501145459,2.8826838,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501148567,2.2884838,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501148955,2.2884838,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501149160,2.2884838,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501149361,2.2884838,2292.0,2291.9,11.25948381]
["bitfinex-derivatives","ETHF0:USTF0",1726501149568,2.2884838,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501149773,2.2884838,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501150062,6.06832376,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501150265,8.00341986,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501150571,5.1428961,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501150868,1.9350961,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501151063,1.9350961,2292.3,2291.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1726501151064,6.2974961,2292.3,2291.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1726501151267,3.2078,2292.4,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501151268,2.86035592,2292.1,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501151465,4.79545202,2292.1,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501151661,6.00845202,2292.1,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501151963,7.5112961,2292.1,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501152163,2.28854229,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501152960,2.86067787,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501153265,4.79619768,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501155765,4.07367787,2292.1,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501157174,4.07367787,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501157564,6.00879579,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501157867,3.14811792,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501158077,4.79533076,2292.0,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501160863,2.86021284,2292.0,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501161068,4.79566218,2292.0,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501162371,4.79579482,2292.0,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501163873,4.07321284,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501164275,6.00880604,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501164481,2.86021284,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501164782,7.55002241,2292.5,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501164783,2.28832013,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501164976,2.28832013,2292.3,2292.2,4.25458]
["bitfinex-derivatives","ETHF0:USTF0",1726501165282,2.2880561,2292.3,2292.2,8.61698]
["bitfinex-derivatives","ETHF0:USTF0",1726501165477,2.2880561,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501165674,2.2880561,2292.4,2292.3,0.87106]
["bitfinex-derivatives","ETHF0:USTF0",1726501170182,2.7119561,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726501176586,0.4239,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726501178281,2.13705713,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726501178581,1.14195472,2292.5,2292.4,13.25903144]
["bitfinex-derivatives","ETHF0:USTF0",1726501178782,1.71315713,2292.6,2292.4,13.25903144]
["bitfinex-derivatives","ETHF0:USTF0",1726501178783,1.97105472,2292.6,2292.4,13.25903144]
["bitfinex-derivatives","ETHF0:USTF0",1726501178985,2.54225713,2292.6,2292.5,4.79862]
["bitfinex-derivatives","ETHF0:USTF0",1726501179180,2.54225713,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726501181691,1.97061471,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726501181879,1.97061471,2292.6,2292.5,3.83622]
["bitfinex-derivatives","ETHF0:USTF0",1726501182285,1.97061471,2292.6,2292.5,4.28522]
["bitfinex-derivatives","ETHF0:USTF0",1726501182486,2.54225713,2292.6,2292.5,4.28522]
["bitfinex-derivatives","ETHF0:USTF0",1726501182788,1.97047465,2292.6,2292.5,11.85462]
["bitfinex-derivatives","ETHF0:USTF0",1726501182993,1.97047465,2292.6,2292.5,7.49302]
["bitfinex-derivatives","ETHF0:USTF0",1726501183181,1.97047465,2292.6,2292.5,11.85462]
["bitfinex-derivatives","ETHF0:USTF0",1726501185383,1.97047465,2292.6,2292.5,7.04402]
["bitfinex-derivatives","ETHF0:USTF0",1726501186494,1.97047465,2292.6,2292.5,3.83622]
["bitfinex-derivatives","ETHF0:USTF0",1726501187486,1.97047465,2292.6,2292.5,13.90941466]
["bitfinex-derivatives","ETHF0:USTF0",1726501187487,1.14137465,2292.6,2292.5,13.90941466]
["bitfinex-derivatives","ETHF0:USTF0",1726501187684,1.14137465,2292.6,2292.5,20.35371466]
["bitfinex-derivatives","ETHF0:USTF0",1726501187989,1.14137465,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726501188393,1.59187465,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726501188785,1.59187465,2292.7,2292.5,4.62103466]
["bitfinex-derivatives","ETHF0:USTF0",1726501189089,0.43623,2292.5,2291.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726501189281,1.14122857,2292.3,2292.2,3.83626]
["bitfinex-derivatives","ETHF0:USTF0",1726501189591,1.55869328,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501190288,1.55869328,2292.4,2292.3,5.67246]
["bitfinex-derivatives","ETHF0:USTF0",1726501190586,0.4175,2292.4,2292.3,5.67246]
["bitfinex-derivatives","ETHF0:USTF0",1726501192595,1.55869328,2292.4,2292.3,5.67246]
["bitfinex-derivatives","ETHF0:USTF0",1726501193392,1.55869328,2292.4,2292.3,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1726501195286,1.55869328,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501196189,2.12934285,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501197095,0.4175,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501197394,2.69995714,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501197593,2.69995714,2292.4,2292.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501197893,2.55335298,2292.3,2292.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501199490,2.12235298,2292.3,2292.2,3.83626]
["bitfinex-derivatives","ETHF0:USTF0",1726501199690,2.12235298,2292.3,2292.2,9.28936]
["bitfinex-derivatives","ETHF0:USTF0",1726501199691,1.14208282,2292.3,2292.2,9.28936]
["bitfinex-derivatives","ETHF0:USTF0",1726501200197,1.14208282,2292.3,2292.2,8.19866]
["bitfinex-derivatives","ETHF0:USTF0",1726501200492,1.14208282,2292.3,2292.2,3.83626]
["bitfinex-derivatives","ETHF0:USTF0",1726501200889,1.14208282,2292.3,2292.2,8.19866]
["bitfinex-derivatives","ETHF0:USTF0",1726501201090,1.14208282,2292.4,2292.3,1.52692]
["bitfinex-derivatives","ETHF0:USTF0",1726501201286,1.14208282,2292.4,2292.3,9.96242]
["bitfinex-derivatives","ETHF0:USTF0",1726501201486,1.14208282,2292.4,2292.3,13.71441456]
["bitfinex-derivatives","ETHF0:USTF0",1726501201697,2.70115714,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726501201897,2.70115714,2292.5,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501202096,2.28245714,2292.4,2292.3,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1726501202998,2.70115714,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726501203301,2.28245714,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726501203509,2.28245714,2292.6,2292.5,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1726501204100,1.71375899,2292.6,2292.5,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1726501206597,2.28583517,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726501206995,2.28583517,2292.7,2292.5,0.86241]
["bitfinex-derivatives","ETHF0:USTF0",1726501207205,2.28583164,2292.6,2292.3,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726501207500,2.28600487,2292.4,2292.3,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1726501207905,2.72650487,2292.4,2292.3,7.04406]
["bitfinex-derivatives","ETHF0:USTF0",1726501209602,2.72650487,2292.4,2292.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726501209805,3.30071284,2292.4,2292.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501210120,2.28787207,2292.3,2292.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501210798,2.28787207,2292.3,2292.1,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1726501210998,3.30071284,2292.4,2292.1,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726501210999,2.28787207,2292.2,2292.1,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726501212607,2.28787207,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726501213295,2.28787207,2292.5,2292.4,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1726501213810,2.28787207,2292.5,2292.4,5.21334]
["bitfinex-derivatives","ETHF0:USTF0",1726501214003,2.28787207,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726501214203,2.28787207,2292.6,2292.5,3.83622]
["bitfinex-derivatives","ETHF0:USTF0",1726501214417,2.28787207,2292.6,2292.5,4.24742]
["bitfinex-derivatives","ETHF0:USTF0",1726501216301,2.28787207,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726501216615,3.30331284,2292.7,2292.3,3.54154069]
["bitfinex-derivatives","ETHF0:USTF0",1726501216616,3.30331284,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726501216911,2.38362666,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726501217411,2.38362666,2292.7,2292.3,0.33374069]
["bitfinex-derivatives","ETHF0:USTF0",1726501217707,1.71576654,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501217903,1.71576654,2292.4,2292.3,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1726501218105,3.30269522,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726501218412,2.38358101,2292.7,2292.2,4.57717288]
["bitfinex-derivatives","ETHF0:USTF0",1726501218612,1.14386452,2292.3,2292.2,4.57717288]
["bitfinex-derivatives","ETHF0:USTF0",1726501218910,1.14386452,2292.3,2292.2,9.47041465]
["bitfinex-derivatives","ETHF0:USTF0",1726501219114,1.14386452,2292.3,2292.2,14.26909465]
["bitfinex-derivatives","ETHF0:USTF0",1726501219613,2.28772904,2292.5,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501219614,3.2962613,2292.5,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501219806,0.866,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501220699,0.866,2292.4,2292.0,7.81132891]
["bitfinex-derivatives","ETHF0:USTF0",1726501220904,2.85993143,2292.1,2292.0,7.81132891]
["bitfinex-derivatives","ETHF0:USTF0",1726501221111,1.71595886,2292.1,2292.0,5.03984891]
["bitfinex-derivatives","ETHF0:USTF0",1726501221611,1.71595886,2292.1,2292.0,9.40304891]
["bitfinex-derivatives","ETHF0:USTF0",1726501221823,1.71595886,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501222517,2.28794515,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501222911,13.7624,2292.3,2291.8,1.13056879]
["bitfinex-derivatives","ETHF0:USTF0",1726501223216,13.7624,2292.3,2291.4,2.82642198]
["bitfinex-derivatives","ETHF0:USTF0",1726501223217,6.6078,2291.9,2291.4,2.26113759]
["bitfinex-derivatives","ETHF0:USTF0",1726501223415,6.6078,2291.9,2291.1,1.23705319]
["bitfinex-derivatives","ETHF0:USTF0",1726501223416,0.43643,2291.4,2291.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726501223715,5.67177302,2291.3,2291.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726501223908,3.29467744,2291.3,2291.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726501224214,1.95337759,2291.2,2291.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726501224515,2.28320224,2291.2,2291.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726501225013,2.28320224,2291.2,2290.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726501225210,1.71231127,2291.1,2290.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726501225412,1.14060726,2291.0,2290.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726501226406,1.14060726,2291.1,2290.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726501227717,4.97707726,2291.2,2290.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726501228113,7.74840726,2291.2,2290.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726501228314,1.14060726,2291.1,2290.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726501228520,3.2078,2291.2,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726501228521,8.18487726,2291.2,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726501228913,7.74840726,2291.2,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726501229317,8.18488726,2291.2,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726501230319,0.43649,2291.1,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726501230712,8.18488726,2291.2,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726501230921,3.4,2291.0,2290.7,5.26558283]
["bitfinex-derivatives","ETHF0:USTF0",1726501231222,3.2078,2290.9,2290.7,5.26558283]
["bitfinex-derivatives","ETHF0:USTF0",1726501231413,3.2078,2290.9,2290.7,4.82902283]
["bitfinex-derivatives","ETHF0:USTF0",1726501231611,3.4,2290.8,2290.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726501231817,6.6078,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726501232016,6.6078,2290.6,2290.5,4.81518776]
["bitfinex-derivatives","ETHF0:USTF0",1726501232219,6.6078,2290.6,2290.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726501232908,7.04438,2290.6,2290.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726501233112,7.04438,2290.6,2290.2,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1726501233317,3.2078,2290.6,2290.0,0.7635225]
["bitfinex-derivatives","ETHF0:USTF0",1726501233520,3.4,2290.3,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726501233818,3.4,2290.3,2290.1,4.94822697]
["bitfinex-derivatives","ETHF0:USTF0",1726501233819,3.2078,2290.2,2290.1,4.94822697]
["bitfinex-derivatives","ETHF0:USTF0",1726501234119,3.6399,2290.2,2290.0,4.58979758]
["bitfinex-derivatives","ETHF0:USTF0",1726501234514,3.6399,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726501235720,3.6399,2290.2,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726501235923,3.6399,2290.2,2289.7,1.16628087]
["bitfinex-derivatives","ETHF0:USTF0",1726501236222,3.6399,2290.2,2289.8,4.91808098]
["bitfinex-derivatives","ETHF0:USTF0",1726501236520,3.6399,2290.2,2289.8,5.35481098]
["bitfinex-derivatives","ETHF0:USTF0",1726501236712,4.07657,2290.2,2289.8,4.91808098]
["bitfinex-derivatives","ETHF0:USTF0",1726501236911,4.07657,2290.2,2289.8,5.35481098]
["bitfinex-derivatives","ETHF0:USTF0",1726501237113,3.4,2289.9,2289.8,5.35482098]
["bitfinex-derivatives","ETHF0:USTF0",1726501237320,3.4,2289.9,2289.8,4.91808098]
["bitfinex-derivatives","ETHF0:USTF0",1726501237725,0.43675,2289.8,2289.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726501237916,3.2078,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501238328,3.2078,2289.6,2289.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726501238516,3.2078,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726501238718,3.64458,2289.6,2289.3,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1726501238912,3.64458,2289.6,2289.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726501239221,3.4,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726501239721,3.6554,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726501239923,3.6554,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726501240230,3.2078,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501240414,3.2078,2289.6,2289.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726501240615,3.2078,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726501241311,3.2078,2289.6,2289.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726501241312,3.4,2289.5,2289.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726501241516,0.4368,2289.5,2289.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726501241830,0.4368,2289.5,2289.1,4.07126]
["bitfinex-derivatives","ETHF0:USTF0",1726501241831,3.8174,2289.4,2289.1,4.07126]
["bitfinex-derivatives","ETHF0:USTF0",1726501242518,3.8174,2289.4,2288.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726501242519,3.2078,2289.3,2288.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726501242725,3.2078,2289.3,2289.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501242920,3.2078,2289.3,2289.0,8.37724143]
["bitfinex-derivatives","ETHF0:USTF0",1726501243119,3.2078,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726501243420,3.2078,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726501243623,3.2078,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726501243824,3.2078,2289.3,2289.0,5.41412143]
["bitfinex-derivatives","ETHF0:USTF0",1726501244022,6.6078,2289.3,2289.0,5.41412143]
["bitfinex-derivatives","ETHF0:USTF0",1726501244318,3.4,2289.2,2288.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726501244524,3.83686,2289.2,2288.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726501244721,3.4,2289.2,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726501244924,3.83687,2289.2,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726501245415,3.4,2289.0,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726501245614,6.6078,2289.0,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726501246018,3.2078,2289.0,2288.5,4.16624768]
["bitfinex-derivatives","ETHF0:USTF0",1726501246425,3.2078,2289.0,2288.6,4.8458294]
["bitfinex-derivatives","ETHF0:USTF0",1726501246630,3.2078,2289.0,2288.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726501246825,3.2078,2289.0,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726501247029,3.2078,2289.3,2288.8,8.2458294]
["bitfinex-derivatives","ETHF0:USTF0",1726501247225,3.2078,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726501247926,4.132,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726501248134,4.132,2289.4,2289.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726501248426,4.132,2289.4,2289.1,5.11785041]
["bitfinex-derivatives","ETHF0:USTF0",1726501248628,4.132,2289.4,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726501249133,4.132,2289.4,2289.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726501249328,4.132,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726501249841,4.132,2289.4,2289.1,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726501250136,4.132,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726501250325,4.132,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726501250723,4.132,2289.4,2289.3,12.8231879]
["bitfinex-derivatives","ETHF0:USTF0",1726501250923,4.132,2289.4,2289.3,13.2473879]
["bitfinex-derivatives","ETHF0:USTF0",1726501251127,4.132,2289.4,2289.3,10.0395879]
["bitfinex-derivatives","ETHF0:USTF0",1726501251322,7.47313,2289.9,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501251528,7.47313,2289.9,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726501251824,3.4,2289.7,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726501252036,3.4,2289.7,2289.3,5.2347579]
["bitfinex-derivatives","ETHF0:USTF0",1726501252235,3.4,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501252635,4.07312,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726501252636,3.6364,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726501254032,3.4,2290.1,2289.5,4.70787637]
["bitfinex-derivatives","ETHF0:USTF0",1726501254033,3.6475,2290.2,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501254241,3.6475,2290.2,2289.5,7.91567637]
["bitfinex-derivatives","ETHF0:USTF0",1726501254746,3.6475,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726501254944,3.6475,2290.2,2289.5,7.91567637]
["bitfinex-derivatives","ETHF0:USTF0",1726501255341,3.6475,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726501255531,3.6475,2290.2,2289.5,7.91567637]
["bitfinex-derivatives","ETHF0:USTF0",1726501255532,4.08417,2290.2,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726501255740,3.8214,2290.1,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726501257337,3.8214,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726501257541,3.4,2290.0,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726501257846,3.2078,2289.9,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726501258043,3.2078,2289.9,2289.5,4.70787637]
["bitfinex-derivatives","ETHF0:USTF0",1726501258246,3.2078,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501259142,3.8214,2290.1,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501259333,4.25808,2290.1,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501259536,3.8214,2290.1,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501259745,4.25808,2290.1,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501260639,4.25808,2290.1,2289.5,7.91567637]
["bitfinex-derivatives","ETHF0:USTF0",1726501260840,0.43671,2290.0,2289.5,7.91567637]
["bitfinex-derivatives","ETHF0:USTF0",1726501261039,3.4,2289.9,2289.5,4.70787637]
["bitfinex-derivatives","ETHF0:USTF0",1726501261946,3.4,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501262144,3.8214,2290.1,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726501262643,4.25808,2290.1,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501262843,3.4,2290.0,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501263038,3.4,2290.0,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726501263243,3.4,2290.0,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501263748,3.4,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726501263945,3.4,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726501264250,3.4,2290.0,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726501264450,3.4,2290.0,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501264651,3.4,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726501264652,3.2078,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726501264948,3.2078,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501265346,7.575,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501268149,10.975,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501268350,10.975,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501268545,6.6078,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501268955,12.11560726,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501269842,12.11560726,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501270045,8.18512726,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726501270354,1.14060726,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501270749,5.50780726,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501270948,14.90780726,2289.8,2289.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726501271257,7.74840726,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501271452,8.32011127,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501271643,12.68811127,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501272040,9.28811127,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501272248,4.34798245,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501272854,1.14018245,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501273055,5.37998245,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501273252,5.95211127,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501273450,8.607,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501273651,11.32696224,2289.7,2289.2,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1726501273859,1.14146877,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726501274353,1.71220315,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726501275257,2.28320224,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501275757,7.53363744,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501275758,6.95976224,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501276054,0.43677,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501276259,6.95977224,2289.7,2289.2,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1726501276451,6.95977224,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501276653,6.95977224,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501276957,6.52300224,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501277157,6.95977224,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501277457,2.28320224,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501277653,2.71997224,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501277953,7.08797224,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501278353,6.65120224,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501278756,2.28320224,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501279259,3.12300224,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501280457,0.8398,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501280959,2.85707744,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726501281164,5.24809353,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726501281462,3.29381744,2289.8,2289.7,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1726501281664,2.39140249,2289.8,2289.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726501282065,2.85905799,2289.8,2289.7,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1726501282252,2.85905799,2289.8,2289.7,5.09326]
["bitfinex-derivatives","ETHF0:USTF0",1726501282253,2.85859464,2289.8,2289.7,5.09326]
["bitfinex-derivatives","ETHF0:USTF0",1726501282560,1.71516034,2289.8,2289.7,1.69326]
["bitfinex-derivatives","ETHF0:USTF0",1726501283157,1.71516034,2289.8,2289.7,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1726501283359,2.73227908,2289.8,2289.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726501283561,1.71555009,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501284150,2.71907908,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501285960,2.71907908,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501286165,2.71907908,2289.7,2289.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1726501286460,2.71907908,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501286665,2.28687908,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501290253,2.28687908,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501290659,2.85905799,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501290858,2.28796727,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501291058,2.28796727,2289.7,2289.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1726501291059,4.81874056,2289.7,2289.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1726501291255,4.81874056,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501291256,2.28801448,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501291462,4.81945536,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501291966,4.81942359,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501292457,7.1865656,2289.6,2289.4,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726501292666,5.3603656,2289.5,2289.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726501292870,0.43688,2289.1,2288.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726501293165,1.7175854,2288.9,2288.8,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1726501293364,2.71791386,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726501293763,2.29011386,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726501293964,2.86242753,2289.2,2288.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726501293965,2.29011386,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501295760,2.29011386,2289.1,2288.9,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501296067,2.29011386,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501297662,2.29011386,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726501298468,2.29011386,2289.2,2289.1,0.88027]
["bitfinex-derivatives","ETHF0:USTF0",1726501299359,2.29011386,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726501299559,2.86242753,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726501299863,7.4429,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726501300068,4.81995762,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726501300768,5.25675762,2289.5,2289.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726501300970,5.25675762,2289.5,2289.1,0.88027]
["bitfinex-derivatives","ETHF0:USTF0",1726501300971,1.7160744,2289.2,2289.1,0.88027]
["bitfinex-derivatives","ETHF0:USTF0",1726501301685,3.4,2289.2,2289.1,0.88027]
["bitfinex-derivatives","ETHF0:USTF0",1726501301862,2.2880992,2289.2,2289.1,0.88027]
["bitfinex-derivatives","ETHF0:USTF0",1726501304372,2.2880992,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726501308877,3.1379992,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726501310481,2.2880992,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726501314079,2.28843314,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726501314275,3.69113726,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726501314481,3.69113726,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726501314684,5.65131354,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726501314887,10.01931354,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726501316089,5.65131354,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726501316780,5.65128308,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726501320792,4.82028308,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726501321592,2.28808492,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726501321902,3.29694726,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726501322397,5.25682933,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726501322899,4.82001933,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726501323197,2.86018687,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726501323399,4.82006894,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726501323703,4.48188,2289.6,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726501323704,2.86018687,2289.5,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726501324004,3.29698687,2289.5,2289.3,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1726501324199,2.86018687,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726501324403,1.95967642,2289.5,2289.4,0.87051]
["bitfinex-derivatives","ETHF0:USTF0",1726501324603,2.39646642,2289.5,2289.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726501325002,2.3966308,2289.5,2289.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726501325499,2.3966308,2289.5,2289.3,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1726501325700,8.2201202,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726501325900,5.3598408,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726501327499,5.36007064,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726501329205,5.79688064,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726501329402,5.79688064,2289.4,2289.2,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1726501329403,9.2283949,2289.4,2289.2,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1726501329601,1.96007064,2289.3,2289.2,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1726501329999,4.82215004,2289.3,2289.2,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1726501330305,2.8620794,2289.3,2289.2,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1726501330613,4.82215004,2289.3,2289.2,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1726501330806,2.8620794,2289.3,2289.2,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1726501331004,3.2989094,2289.3,2289.2,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1726501331208,1.96007064,2289.3,2289.2,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1726501333213,4.82353597,2289.3,2289.2,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1726501333415,2.86346533,2289.3,2289.2,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1726501333912,4.82353597,2289.3,2289.2,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1726501334212,1.96007064,2289.3,2289.2,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1726501334513,1.96166389,2289.3,2289.2,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1726501335713,1.96166389,2289.3,2289.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501336014,1.96166389,2289.3,2289.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726501336214,2.80106389,2289.2,2289.1,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1726501338012,2.80106389,2289.2,2289.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726501338212,6.66942815,2289.2,2289.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726501339318,9.81140217,2289.2,2289.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726501339513,6.66942815,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726501339716,1.96166389,2289.1,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726501340923,1.96166389,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501343917,6.63931426,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726501344116,8.60251251,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726501344721,5.17099825,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726501346015,5.60783825,2289.3,2289.1,1.75357]
["bitfinex-derivatives","ETHF0:USTF0",1726501346316,1.96319825,2289.2,2289.1,1.75357]
["bitfinex-derivatives","ETHF0:USTF0",1726501346720,2.18177642,2289.2,2289.1,1.75357]
["bitfinex-derivatives","ETHF0:USTF0",1726501347710,1.96319825,2289.2,2289.1,1.75357]
["bitfinex-derivatives","ETHF0:USTF0",1726501347909,2.61862642,2289.2,2289.1,1.75357]
["bitfinex-derivatives","ETHF0:USTF0",1726501348122,2.18177642,2289.2,2289.1,1.75357]
["bitfinex-derivatives","ETHF0:USTF0",1726501348319,0.43688,2289.1,2288.9,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501348518,5.063018,2289.0,2288.9,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1726501348712,2.19661733,2289.0,2288.9,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1726501349421,2.86638212,2289.0,2288.9,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1726501349723,5.06299945,2289.0,2288.9,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1726501352219,2.86638212,2289.0,2288.9,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1726501352419,0.21858551,2289.0,2288.9,5.68971]
["bitfinex-derivatives","ETHF0:USTF0",1726501352619,2.86638212,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501353021,2.86638212,2289.1,2289.0,4.80569]
["bitfinex-derivatives","ETHF0:USTF0",1726501353225,4.84426239,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501353524,5.06282403,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501353722,2.19644191,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501353922,2.19647417,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726501354122,2.19647891,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726501355217,1.97789997,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726501355524,6.03332891,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726501356130,0.43687,2289.1,2289.0,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726501356428,3.03784891,2289.1,2289.0,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726501356622,2.81926997,2289.1,2289.0,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726501356832,2.38239997,2289.1,2289.0,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726501358030,2.371553,2289.1,2289.0,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726501358731,2.808423,2289.1,2289.0,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726501358921,2.371553,2289.1,2289.0,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726501361829,1.967053,2289.1,2289.0,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726501363525,1.967053,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501363832,2.372853,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501366923,2.809723,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501367327,0.84267,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501367526,2.37194221,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501367933,4.37881221,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501368938,4.37881221,2289.1,2288.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1726501369139,0.43693,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726501369329,3.53614221,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726501369635,1.96614221,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726501369836,2.40305221,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726501370036,3.97305221,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726501373340,0.43693,2288.8,2288.7,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1726501373534,2.83607221,2288.8,2288.7,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1726501374230,2.83607221,2288.8,2288.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501374231,0.43695,2288.7,2288.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501374434,6.83751296,2288.7,2288.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501375646,6.40056296,2288.7,2288.6,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1726501376739,6.34999255,2288.7,2288.6,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1726501377131,4.77999255,2288.7,2288.6,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1726501377440,2.29064198,2288.8,2288.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1726501377640,2.29064198,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726501378038,2.86442075,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726501378344,6.69285873,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726501378641,3.92194873,2289.0,2288.8,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1726501378842,4.77808001,2288.9,2288.8,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1726501379838,4.88892128,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726501380034,6.79837311,2289.0,2288.8,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1726501380231,4.88892128,2289.0,2288.8,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1726501380531,4.88892128,2289.0,2288.8,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1726501380844,4.88892128,2289.0,2288.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726501380845,4.77253455,2288.9,2288.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726501381142,5.66003455,2288.9,2288.8,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1726501382844,5.21733455,2288.9,2288.8,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1726501383038,2.35431327,2288.9,2288.8,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1726501383240,5.21760017,2288.9,2288.8,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1726501384335,0.4448,2288.9,2288.8,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1726501384536,2.8632869,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726501384736,4.4332869,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501384934,3.46041793,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501385643,4.43299186,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501385946,3.46041793,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501386145,3.90751793,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501387048,1.89041793,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501387246,2.8630827,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726501387448,2.8630827,2289.1,2289.0,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1726501387644,4.75350063,2289.1,2289.0,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1726501388344,4.4330827,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726501388545,6.32347606,2289.2,2289.1,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1726501389446,6.32349872,2289.2,2289.1,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1726501390147,3.46041602,2289.2,2289.1,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1726501390838,6.32336577,2289.2,2289.1,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1726501391044,4.75336577,2289.2,2289.1,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1726501394053,6.32330946,2289.2,2289.1,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1726501395844,6.32330946,2289.2,2289.1,4.50287]
["bitfinex-derivatives","ETHF0:USTF0",1726501396047,6.32330946,2289.2,2289.1,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1726501397949,4.75330946,2289.2,2289.1,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1726501398149,4.43294975,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726501398450,6.32308623,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726501398649,4.75308623,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726501398856,0.4519,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726501398857,2.86294975,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726501399056,2.86294975,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726501399251,3.31094975,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501399454,5.20057834,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501402165,0.448,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501404657,0.448,2289.6,2289.5,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1726501407255,2.16277305,2289.6,2289.5,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1726501407950,1.71477305,2289.6,2289.5,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1726501408955,1.71477305,2289.7,2289.6,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1726501409149,1.14266166,2289.7,2289.6,8.14651]
["bitfinex-derivatives","ETHF0:USTF0",1726501409349,1.14266166,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726501409553,1.71477305,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501409554,1.14266166,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501409755,1.14250086,2289.9,2289.8,5.22454]
["bitfinex-derivatives","ETHF0:USTF0",1726501409954,1.71477305,2289.9,2289.8,10.15624183]
["bitfinex-derivatives","ETHF0:USTF0",1726501410160,1.14250916,2289.9,2289.8,10.15624183]
["bitfinex-derivatives","ETHF0:USTF0",1726501411462,1.14250916,2289.9,2289.8,5.78904183]
["bitfinex-derivatives","ETHF0:USTF0",1726501412061,1.14250916,2289.9,2289.8,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1726501413163,1.14250916,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726501414962,1.55589211,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726501416071,4.96589211,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726501416271,10.34265305,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726501416465,4.55077095,2290.0,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726501417171,1.14077095,2290.0,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726501418272,2.12957305,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726501418469,1.55531081,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726501418974,0.4148,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726501420067,1.55588206,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726501420268,1.93948206,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726501420468,1.55588206,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726501420668,0.4154,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726501420971,0.4154,2290.2,2290.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1726501421466,1.55588206,2290.2,2290.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1726501421661,4.34828206,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726501421871,1.14048206,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726501422079,1.14048206,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726501422276,1.14048206,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501422967,1.93498206,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501423169,1.55308206,2290.9,2290.6,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726501423371,1.71477305,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501423372,1.53618206,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501423667,0.3957,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726501423871,3.10618206,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726501424065,0.4051,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726501424762,0.8121,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726501425874,0.3957,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501435677,0.3831,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501437175,0.81957,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501437384,5.18437,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501438184,5.18437,2291.2,2290.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726501438185,0.4365,2291.1,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726501438377,0.4365,2291.1,2290.6,4.29924]
["bitfinex-derivatives","ETHF0:USTF0",1726501438378,3.2078,2291.1,2290.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726501438579,7.0543,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501438882,7.05429,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501439082,10.9826,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501439276,8.21129,2291.1,2290.6,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1726501439487,3.84649,2291.1,2290.6,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1726501439797,3.84649,2291.1,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501440292,3.84651,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501440492,0.4021,2290.9,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501441994,3.41,2291.1,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501442196,4.2578,2291.1,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501442888,3.8213,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726501443199,5.39828206,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726501443396,5.39828206,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501443992,4.96178206,2291.1,2290.6,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1726501444197,4.96178206,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501444997,5.39828206,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501445200,9.32440397,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501445399,0.43652,2291.0,2290.6,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1726501445600,3.84655,2290.8,2290.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726501445795,3.84655,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726501446192,4.54830397,2290.8,2290.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726501446501,3.41,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726501446897,8.1771,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726501447197,4.34610397,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501447503,12.12170397,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726501447701,7.75610397,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726501448210,7.75610397,2290.6,2290.2,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1726501448211,5.12477305,2290.5,2290.2,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1726501448392,1.13932601,2290.4,2290.2,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1726501448597,1.54362601,2290.4,2290.2,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1726501448799,1.54362601,2290.4,2290.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726501449194,1.13932601,2290.3,2290.2,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1726501449391,1.13932601,2290.3,2290.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726501449594,1.13932601,2290.3,2290.0,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1726501449803,1.13932601,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726501449998,1.13932601,2290.3,2290.0,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1726501450195,1.13932601,2290.2,2290.0,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1726501450395,1.13932601,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726501451193,1.13932601,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726501451393,1.13932601,2290.4,2290.3,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726501451699,1.13932601,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501451900,1.13932601,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726501452100,1.13932601,2290.6,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726501452301,1.13932601,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726501453107,1.13932601,2290.6,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726501454201,1.71477305,2290.6,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726501456502,1.14112072,2290.6,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726501457304,1.71477305,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501458711,1.14145828,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501460309,1.71477305,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501464112,2.28624825,2290.7,2290.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726501464113,2.28624825,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501464313,2.28624825,2290.7,2290.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726501464609,2.28624825,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501464815,2.28624825,2290.6,2290.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726501464816,2.70424825,2290.6,2290.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1726501465010,2.28624825,2290.5,2290.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1726501465317,2.67874825,2290.5,2290.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1726501466720,2.28624825,2290.5,2290.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1726501467015,2.28624825,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501468824,3.69534975,2290.8,2290.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726501469119,1.7149098,2290.5,2290.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1726501469823,1.7149098,2290.5,2290.4,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1726501470816,2.2865464,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501471022,2.86294975,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501471413,4.75751484,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501472211,4.75752809,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501477029,4.75782671,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501477417,0.8324,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726501477418,3.69534975,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726501477616,5.59025434,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726501477926,2.72730459,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726501481630,3.16385459,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726501481837,1.89551524,2290.7,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726501482022,2.85990752,2290.7,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726501482223,0.8324,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726501482727,3.16469948,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726501482923,2.72814948,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726501485221,6.57469948,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726501485521,1.89574948,2290.7,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726501491028,6.20764426,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726501491228,5.33755138,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726501493730,5.77410138,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501493934,5.77410138,2290.8,2290.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726501493935,1.90603712,2290.7,2290.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726501494227,2.86252001,2290.5,2290.4,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1726501494734,2.86252001,2290.5,2290.4,5.20892]
["bitfinex-derivatives","ETHF0:USTF0",1726501495234,4.76855713,2290.5,2290.4,5.20892]
["bitfinex-derivatives","ETHF0:USTF0",1726501495746,4.76855713,2290.5,2290.4,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1726501495922,2.86252001,2290.5,2290.4,5.20892]
["bitfinex-derivatives","ETHF0:USTF0",1726501496526,0.419,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501496726,2.32660157,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501500738,1.90760157,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501500933,3.43151426,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501501446,8.82928401,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501501635,8.39272401,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501503048,1.90817119,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501503339,3.43151426,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501503547,8.39276836,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501503746,8.39277726,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501504448,5.33969435,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501505135,0.4366,2290.5,2290.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726501505335,0.4366,2290.5,2290.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726501505336,0.43663,2290.4,2290.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726501505536,4.61641426,2290.4,2289.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726501505742,2.86508224,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726501505935,1.1849,2290.4,2289.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726501505936,2.86508224,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726501506138,4.77814385,2290.2,2290.1,3.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726501506332,4.14722559,2290.2,2290.1,21.22729031]
["bitfinex-derivatives","ETHF0:USTF0",1726501506544,1.71850302,2290.2,2290.1,21.27267633]
["bitfinex-derivatives","ETHF0:USTF0",1726501506750,1.71850302,2290.2,2290.1,23.0233768]
["bitfinex-derivatives","ETHF0:USTF0",1726501507041,1.71850302,2290.2,2290.1,21.70259368]
["bitfinex-derivatives","ETHF0:USTF0",1726501507249,1.71850302,2290.2,2290.1,23.45342342]
["bitfinex-derivatives","ETHF0:USTF0",1726501507445,1.14565034,2290.2,2290.1,24.01520783]
["bitfinex-derivatives","ETHF0:USTF0",1726501507646,1.14565034,2290.2,2290.1,25.10690783]
["bitfinex-derivatives","ETHF0:USTF0",1726501507949,1.71850302,2290.2,2290.1,24.54241026]
["bitfinex-derivatives","ETHF0:USTF0",1726501508245,1.71850302,2290.2,2290.1,22.79158052]
["bitfinex-derivatives","ETHF0:USTF0",1726501508446,1.71850302,2290.2,2290.1,21.69988052]
["bitfinex-derivatives","ETHF0:USTF0",1726501508842,1.71850302,2290.2,2290.1,14.60818052]
["bitfinex-derivatives","ETHF0:USTF0",1726501509034,3.81421426,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726501509240,2.30877201,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726501509435,2.30877201,2290.5,2290.1,8.56454155]
["bitfinex-derivatives","ETHF0:USTF0",1726501509640,1.89957201,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726501509847,2.31727201,2290.4,2290.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1726501510740,2.31727201,2290.4,2290.3,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1726501511934,1.89957201,2290.4,2290.3,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1726501513844,1.89957201,2290.4,2290.3,4.61994]
["bitfinex-derivatives","ETHF0:USTF0",1726501514141,7.02071426,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501514346,5.48833447,2290.7,2290.3,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726501514544,1.89913447,2290.6,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726501516147,5.2273633,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726501516148,3.82681426,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726501516352,2.29422191,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726501516851,2.29422191,2290.9,2290.7,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1726501517051,1.89892191,2290.8,2290.7,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1726501517547,1.89883091,2290.8,2290.7,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1726501519952,1.89883091,2290.8,2290.7,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1726501520443,1.89883091,2290.8,2290.7,8.97225]
["bitfinex-derivatives","ETHF0:USTF0",1726501520645,0.4199,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501521147,2.31798077,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501521749,0.4199,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501523456,2.31701725,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501524458,0.4199,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501524651,0.394,2290.9,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501524845,0.4199,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501525047,2.31655751,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501525250,0.4199,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501525551,0.4199,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501525759,0.4199,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501525953,2.31630101,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501526250,2.31624224,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501526451,0.4199,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501527551,3.27637373,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501527957,5.17217033,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726501528148,3.27637373,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726501529159,3.27637373,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501529354,5.1718761,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501530149,0.417,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501536664,2.7016735,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501537058,0.417,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501537765,2.13033467,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501538260,2.10243467,2291.3,2291.1,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726501538465,2.10209126,2291.3,2291.2,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1726501538660,2.10209126,2291.3,2291.2,1.65267]
["bitfinex-derivatives","ETHF0:USTF0",1726501539560,2.10209126,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726501541564,0.3891,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726501541767,2.10160893,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726501542464,2.10160893,2291.3,2291.0,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726501542465,2.10160893,2291.3,2291.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726501542654,1.71250893,2291.2,2291.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1726501542855,2.09900893,2291.1,2291.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1726501545265,10.2437735,2291.1,2290.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726501545461,1.1418758,2290.7,2290.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1726501545659,1.1418758,2290.6,2290.2,0.32380323]
["bitfinex-derivatives","ETHF0:USTF0",1726501545969,1.14206417,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726501546468,1.7128137,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726501546770,1.14207729,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726501547859,1.94247729,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726501548059,1.94243723,2290.6,2290.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726501548259,2.5132137,2290.6,2290.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726501548763,2.5132137,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501549069,2.5132137,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726501549265,1.14208834,2290.5,2290.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501549564,1.14208834,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726501550267,10.0602735,2290.5,2289.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726501550571,1.14219882,2290.2,2290.0,1.62779]
["bitfinex-derivatives","ETHF0:USTF0",1726501550756,1.14219882,2290.2,2290.0,5.03779]
["bitfinex-derivatives","ETHF0:USTF0",1726501550966,1.14219882,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726501551262,1.55339882,2290.3,2290.1,8.41778738]
["bitfinex-derivatives","ETHF0:USTF0",1726501551571,1.55339882,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726501551771,1.14219882,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726501552163,1.14219882,2290.3,2290.1,8.85444738]
["bitfinex-derivatives","ETHF0:USTF0",1726501552464,1.14219882,2290.3,2290.1,5.00778738]
["bitfinex-derivatives","ETHF0:USTF0",1726501552768,1.14219882,2290.2,2290.0,5.03779]
["bitfinex-derivatives","ETHF0:USTF0",1726501553367,1.14219882,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726501555562,1.14219882,2290.2,2290.1,8.21308]
["bitfinex-derivatives","ETHF0:USTF0",1726501555758,1.14219882,2290.3,2290.1,8.21308]
["bitfinex-derivatives","ETHF0:USTF0",1726501555962,1.14219882,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726501556267,1.14219882,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726501557773,1.14219882,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726501557967,1.14219882,2290.3,2290.2,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726501559865,1.54349882,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726501560067,1.14219882,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726501560268,1.14219882,2290.4,2290.3,4.26304]
["bitfinex-derivatives","ETHF0:USTF0",1726501561871,1.14219882,2290.4,2290.3,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1726501562069,1.14219882,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726501562467,1.14219882,2290.5,2290.4,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1726501563163,1.71329823,2290.5,2290.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726501563366,1.14173061,2290.3,2290.0,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726501563568,1.14173061,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726501563868,0.3897,2290.2,2290.1,5.04963461]
["bitfinex-derivatives","ETHF0:USTF0",1726501564075,2.91119823,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726501564368,1.141851,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726501564764,2.339751,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726501564971,1.141851,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726501565162,2.339751,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726501565974,1.141851,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726501566177,1.141851,2290.1,2289.7,8.13596918]
["bitfinex-derivatives","ETHF0:USTF0",1726501566372,1.141851,2290.1,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726501566568,2.339751,2290.2,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726501567272,2.339751,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726501567474,2.339751,2290.2,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726501567870,2.339751,2290.2,2289.8,4.73895563]
["bitfinex-derivatives","ETHF0:USTF0",1726501568362,2.339751,2290.2,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726501568568,2.339751,2290.2,2289.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726501568769,1.141851,2290.1,2289.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726501569373,1.141851,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726501569574,3.41,2289.8,2289.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726501569772,1.1985,2289.7,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726501569975,1.1985,2289.7,2289.2,0.70701987]
["bitfinex-derivatives","ETHF0:USTF0",1726501569976,2.340351,2289.7,2289.2,0.70701987]
["bitfinex-derivatives","ETHF0:USTF0",1726501570279,2.340351,2289.7,2289.4,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726501570467,2.340351,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501570789,2.340351,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501570790,1.1985,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501571274,1.1985,2289.7,2289.4,4.06071]
["bitfinex-derivatives","ETHF0:USTF0",1726501571667,1.1985,2289.7,2289.4,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726501571868,1.1985,2289.7,2289.4,4.06071]
["bitfinex-derivatives","ETHF0:USTF0",1726501572577,0.7816,2289.7,2289.4,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1726501572777,3.41,2289.6,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501572971,3.41,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501573166,1.141851,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501573366,1.71329823,2289.4,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501573367,0.4051,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501576277,1.141851,2289.6,2289.1,16.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726501576473,0.3975,2289.6,2289.2,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1726501576879,0.3975,2289.6,2289.3,4.66226398]
["bitfinex-derivatives","ETHF0:USTF0",1726501577775,0.3975,2289.6,2289.2,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1726501578175,0.3975,2289.6,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726501578779,0.3975,2289.6,2289.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1726501579280,0.3975,2289.6,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726501580276,0.3975,2289.6,2289.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501580476,3.2078,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501580675,3.2078,2289.8,2289.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726501580876,3.2078,2289.8,2289.6,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1726501581183,3.2078,2289.8,2289.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726501581579,3.2078,2289.8,2289.6,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1726501581783,3.2078,2289.8,2289.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726501581978,3.2078,2289.8,2289.6,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1726501582181,3.2078,2289.8,2289.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726501582383,3.2078,2289.8,2289.6,1.61736]
["bitfinex-derivatives","ETHF0:USTF0",1726501582576,3.2078,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726501582770,0.4007,2289.9,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726501582975,0.4007,2289.9,2289.6,1.61736]
["bitfinex-derivatives","ETHF0:USTF0",1726501583680,0.4007,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726501583880,0.4145,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726501584079,0.4145,2290.0,2289.8,5.22072261]
["bitfinex-derivatives","ETHF0:USTF0",1726501584275,0.4145,2290.0,2289.8,4.78399261]
["bitfinex-derivatives","ETHF0:USTF0",1726501585578,0.4145,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726501585978,0.4145,2290.0,2289.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726501586179,0.4145,2290.0,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726501586479,0.4145,2290.0,2289.7,5.13299436]
["bitfinex-derivatives","ETHF0:USTF0",1726501586878,0.4145,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726501587187,0.4145,2290.0,2289.7,8.34077436]
["bitfinex-derivatives","ETHF0:USTF0",1726501587379,0.4145,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726501587580,0.4145,2290.0,2289.7,8.34077436]
["bitfinex-derivatives","ETHF0:USTF0",1726501587881,0.4145,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726501588583,1.556351,2290.0,2289.7,5.13298436]
["bitfinex-derivatives","ETHF0:USTF0",1726501588782,1.556351,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726501588985,1.556351,2290.0,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501589284,1.556351,2290.0,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501589680,1.556351,2290.0,2289.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726501589681,1.578581,2289.9,2289.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726501589880,1.578581,2289.9,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501589881,3.41,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501590079,2.346991,2289.8,2289.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726501590288,0.3935,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501590884,1.141851,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501591082,1.141851,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726501591275,1.141851,2289.8,2289.6,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1726501592089,1.141851,2289.7,2289.6,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1726501592279,1.141851,2289.8,2289.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726501592479,1.141851,2289.8,2289.6,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1726501593378,1.141851,2289.7,2289.6,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1726501593782,1.141851,2289.9,2289.6,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726501593988,1.141851,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726501594186,1.938851,2290.0,2289.8,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726501594381,1.141851,2290.0,2289.9,4.23592]
["bitfinex-derivatives","ETHF0:USTF0",1726501594584,1.141851,2290.2,2289.9,8.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726501594796,1.141851,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726501595087,2.13309823,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726501595088,1.561651,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726501595677,1.141851,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726501595881,1.141851,2290.5,2290.3,7.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726501596090,1.141851,2290.5,2290.4,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1726501596388,1.141851,2290.5,2290.4,8.25712]
["bitfinex-derivatives","ETHF0:USTF0",1726501596594,1.141851,2290.7,2290.4,22.99956762]
["bitfinex-derivatives","ETHF0:USTF0",1726501596791,1.141851,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501597086,1.141851,2290.8,2290.7,4.81266762]
["bitfinex-derivatives","ETHF0:USTF0",1726501597490,1.556351,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726501597682,2.09429823,2291.0,2290.8,3.84655]
["bitfinex-derivatives","ETHF0:USTF0",1726501597683,1.141851,2291.0,2290.8,3.84655]
["bitfinex-derivatives","ETHF0:USTF0",1726501597878,1.141851,2291.1,2290.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726501598085,1.71329823,2291.2,2290.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726501598086,1.141851,2291.2,2290.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726501598291,1.141851,2291.1,2290.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1726501598480,1.71329823,2291.2,2291.0,11.20376443]
["bitfinex-derivatives","ETHF0:USTF0",1726501598481,1.141851,2291.2,2291.0,11.20376443]
["bitfinex-derivatives","ETHF0:USTF0",1726501598681,1.931351,2291.4,2291.0,8.58576443]
["bitfinex-derivatives","ETHF0:USTF0",1726501598989,1.931351,2291.4,2291.0,9.02226443]
["bitfinex-derivatives","ETHF0:USTF0",1726501599684,1.931351,2291.4,2291.0,8.58576443]
["bitfinex-derivatives","ETHF0:USTF0",1726501600191,1.931351,2291.4,2291.0,9.02226443]
["bitfinex-derivatives","ETHF0:USTF0",1726501600584,0.7895,2291.4,2291.0,9.02226443]
["bitfinex-derivatives","ETHF0:USTF0",1726501601295,1.931351,2291.4,2291.0,5.81445443]
["bitfinex-derivatives","ETHF0:USTF0",1726501601494,1.931351,2291.4,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501601495,0.7895,2291.4,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501601683,1.931351,2291.4,2291.1,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726501601988,1.931351,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501602197,1.931351,2291.4,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726501602597,0.7895,2291.4,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726501603097,0.7895,2291.4,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726501603893,0.7895,2291.4,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726501604592,4.1995,2291.4,2290.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726501604795,5.05614,2291.4,2291.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501604991,5.05614,2291.4,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501605303,4.6197,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726501605503,5.05613,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726501609197,0.43645,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726501609393,0.43645,2291.3,2290.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726501609701,0.43645,2291.3,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501609886,0.43645,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501610493,0.43646,2291.3,2290.9,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726501610699,0.43646,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501611896,1.64614,2291.4,2290.9,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726501612095,0.43645,2291.3,2290.9,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726501612295,0.43645,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726501613005,0.43645,2291.3,2291.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501613307,0.43645,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726501615606,1.2097,2291.4,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726501615898,1.2097,2291.4,2290.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726501616101,3.8465,2291.1,2290.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726501616303,3.8465,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501616304,0.8095,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501618201,0.43646,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726501618805,7.8255,2291.4,2291.0,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726501619015,0.43647,2291.2,2291.0,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726501619404,0.43649,2291.1,2290.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726501619702,0.43651,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501619904,0.82141,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501620211,0.4026,2290.9,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501621008,0.3849,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501624813,0.82142,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501625003,0.82142,2291.0,2290.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726501625311,0.82142,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501626009,0.3849,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501626512,0.82141,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501626709,0.82142,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501626902,0.3849,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501627111,0.817,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501627306,0.3805,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501627708,0.817,2291.1,2290.7,7.90852426]
["bitfinex-derivatives","ETHF0:USTF0",1726501627908,0.817,2291.1,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501628607,0.43651,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501628807,0.43651,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501629100,2.613601,2291.1,2290.7,4.70072426]
["bitfinex-derivatives","ETHF0:USTF0",1726501629306,2.613601,2291.1,2290.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726501629307,1.09137,2290.8,2290.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726501629512,0.43659,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501630311,5.381951,2290.7,2290.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726501630506,5.381951,2290.7,2290.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726501630507,3.2078,2290.5,2290.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726501630710,3.2078,2290.5,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726501630711,3.84666,2290.2,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726501630911,0.43666,2290.2,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726501631210,0.8032,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726501631605,0.3851,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726501634706,1.996601,2290.3,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726501634905,2.397801,2290.3,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726501635106,2.397801,2290.3,2290.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726501635508,1.141851,2290.3,2290.2,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1726501635805,2.85937373,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501635806,1.141851,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501636011,1.71329823,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501636012,1.141851,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501636209,4.750851,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726501636608,3.609,2290.8,2290.6,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1726501636903,1.13971829,2290.7,2290.6,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1726501637105,4.34751829,2290.8,2290.6,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1726501637307,1.13971829,2290.7,2290.6,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1726501638321,1.13971829,2290.7,2290.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726501638514,1.53521829,2290.7,2290.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726501638918,1.53521829,2290.7,2290.6,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1726501639116,0.3955,2290.7,2290.6,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1726501639317,0.3955,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501639514,2.6801735,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501642021,2.10749139,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501642919,1.71199139,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501644920,1.14127862,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726501645818,1.14127862,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726501646121,1.14127862,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501646325,1.14127862,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501647025,1.14127862,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501647330,1.14127862,2291.1,2291.0,3.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726501647544,1.14127862,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501647831,9.05179139,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726501647832,4.34907862,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726501648027,4.34907862,2291.3,2291.2,3.84647]
["bitfinex-derivatives","ETHF0:USTF0",1726501648525,1.14127862,2291.3,2291.2,4.23157]
["bitfinex-derivatives","ETHF0:USTF0",1726501649627,1.71199139,2291.6,2291.2,12.7027065]
["bitfinex-derivatives","ETHF0:USTF0",1726501649831,1.71199139,2291.7,2291.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501650024,1.71199139,2291.7,2291.5,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726501650327,4.91979139,2291.8,2291.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501650532,4.91979139,2291.8,2291.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501651425,2.2846735,2291.9,2291.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501651632,2.7210135,2291.9,2291.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726501651932,2.14694424,2291.8,2291.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501652228,1.71058424,2291.7,2291.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726501652432,2.92818424,2291.6,2291.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726501652631,2.11948424,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726501652936,2.11948424,2291.5,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726501653119,2.11948424,2291.5,2291.2,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726501653433,2.55590424,2291.5,2291.2,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726501653626,2.55590424,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726501654030,2.11948424,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726501656132,2.55589424,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726501656436,2.55589424,2291.5,2291.3,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1726501656734,2.55589424,2291.5,2291.3,3.84643]
["bitfinex-derivatives","ETHF0:USTF0",1726501657234,2.55590424,2291.5,2291.3,3.84643]
["bitfinex-derivatives","ETHF0:USTF0",1726501659734,2.55590424,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726501660432,2.55590424,2291.5,2291.3,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1726501660631,0.43643,2291.4,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726501660937,2.55591424,2291.5,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726501661630,2.11948424,2291.5,2291.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501661831,1.71058424,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726501662030,6.00948424,2291.4,2291.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726501662238,6.00948424,2291.4,2290.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1726501662239,5.08638774,2291.3,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726501662532,0.43656,2290.8,2290.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726501662734,0.4194,2290.7,2290.6,3.84657]
["bitfinex-derivatives","ETHF0:USTF0",1726501663034,1.7102478,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726501663430,2.9552678,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726501663636,0.43653,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726501664036,2.1467778,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726501664629,1.7102478,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726501664939,0.43653,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726501665134,2.9552678,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726501665535,2.9552678,2291.0,2290.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501665536,0.4194,2291.0,2290.9,3.84653]
["bitfinex-derivatives","ETHF0:USTF0",1726501667244,2.96701925,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501667439,2.96701925,2291.2,2291.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501667440,2.53054925,2291.2,2291.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501667638,0.8204,2291.2,2291.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501667942,2.96701925,2291.2,2291.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501668145,2.53054925,2291.2,2291.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501668841,0.8204,2291.2,2291.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501669039,2.96701925,2291.2,2291.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501669638,2.96701925,2291.2,2291.1,3.84649]
["bitfinex-derivatives","ETHF0:USTF0",1726501669836,2.96701925,2291.2,2291.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726501670634,2.96701925,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501670945,1.25687,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501671147,2.96689934,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501671737,2.53042934,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501672545,2.53039713,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501673542,2.96686713,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501674345,2.96686713,2291.2,2291.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726501674346,2.53039713,2291.2,2291.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726501674543,2.966962,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501675253,0.43649,2291.1,2291.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501675439,2.14656995,2291.1,2291.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501675856,0.43649,2291.1,2291.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501676045,6.17475995,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501676252,4.46468,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501676447,6.17474578,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501676647,4.46468,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501677551,6.7493535,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501677750,6.7493535,2291.2,2290.8,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726501677751,0.43649,2291.1,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726501678055,2.14701554,2291.1,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726501678353,2.14702554,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501678648,6.3128735,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501678649,3.6164,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501678851,5.32731924,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501679950,2.11951924,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726501680152,2.11951924,2291.2,2291.1,3.84649]
["bitfinex-derivatives","ETHF0:USTF0",1726501680153,1.71091924,2291.2,2291.1,3.84649]
["bitfinex-derivatives","ETHF0:USTF0",1726501680346,1.71091924,2291.5,2291.2,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1726501680546,2.85937373,2291.7,2291.1,21.72497833]
["bitfinex-derivatives","ETHF0:USTF0",1726501680547,1.71091924,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501680755,2.12071924,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501680956,2.12071924,2291.9,2291.7,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1726501680957,2.12130823,2291.9,2291.7,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1726501681144,2.12130823,2291.9,2291.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501681145,0.4098,2291.9,2291.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726501681345,3.1308135,2291.9,2291.7,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1726501681557,3.1308235,2291.9,2291.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726501681757,0.43636,2291.8,2291.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726501682149,3.1308135,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501682649,1.7117299,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501682955,0.43636,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501683149,2.71881789,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501683659,2.28245789,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501684845,2.28245789,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501685050,1.71160482,2291.9,2291.8,4.79956]
["bitfinex-derivatives","ETHF0:USTF0",1726501685266,1.71160482,2291.9,2291.8,5.59576]
["bitfinex-derivatives","ETHF0:USTF0",1726501685457,1.71160482,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501685754,2.12300482,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501686259,4.91940482,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501686461,4.91940482,2292.2,2292.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726501686761,1.71160482,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501686963,2.67675789,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501686964,1.71160482,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501687253,1.71160482,2292.4,2292.2,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1726501687460,1.71160482,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501687761,2.12300482,2292.5,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501687960,2.12300482,2292.5,2292.3,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1726501689158,2.12300482,2292.5,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501689356,2.12300482,2292.5,2292.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726501689555,2.55924482,2292.5,2292.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726501689857,1.71160482,2292.4,2292.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726501690064,1.71160482,2292.3,2292.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501690249,3.41,2292.2,2291.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726501690445,3.41,2292.2,2291.7,0.84756]
["bitfinex-derivatives","ETHF0:USTF0",1726501690446,2.14560734,2292.0,2291.7,0.84756]
["bitfinex-derivatives","ETHF0:USTF0",1726501690660,2.14560734,2292.0,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501690661,0.43634,2291.9,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501690892,1.70928734,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501691056,2.14564734,2291.8,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726501691255,0.7874,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726501691450,0.7874,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501692350,1.70928734,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501692657,1.70928734,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726501692858,1.70928734,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501693655,1.70928734,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726501694056,1.70928734,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501696359,5.70448734,2292.0,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501696658,5.70448734,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501696659,5.30668734,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501697260,5.30668734,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726501697460,5.30668734,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501698372,5.74300734,2292.0,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501699364,5.74300734,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501699365,4.91708734,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501699668,2.14558734,2292.1,2291.8,5.1685566]
["bitfinex-derivatives","ETHF0:USTF0",1726501699963,2.14558734,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726501700465,0.43632,2292.0,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726501700661,0.43632,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501700960,0.43632,2292.0,2291.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1726501700961,0.43635,2291.9,2291.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1726501701163,0.43638,2291.7,2291.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726501701369,0.4116,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501701568,2.55725734,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501701962,2.12088734,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501702162,0.4364,2291.6,2291.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726501702362,0.43639,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726501702774,2.55724734,2291.8,2291.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726501702979,1.70928734,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501703270,4.03935,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501703271,5.74863734,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501703673,5.74863734,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501703970,5.74863734,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501704165,3.603,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501704471,0.3952,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501704972,0.43632,2292.0,2291.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726501705172,2.51998734,2292.1,2291.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1726501705471,0.8107,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501705671,1.247,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501706667,0.8107,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501708165,0.8107,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501708770,0.8107,2292.1,2291.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1726501708975,1.24701,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501709274,3.34619734,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501710368,3.34619734,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501710572,0.43632,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501710767,1.70928734,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501711068,2.14560734,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501711470,0.43635,2291.9,2291.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726501711675,1.70928734,2292.0,2291.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726501711862,2.14560734,2292.0,2291.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726501712062,2.14560734,2292.0,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501712467,2.14560734,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501712769,1.70928734,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501712968,2.14560734,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501713471,0.43634,2291.9,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501713671,0.43633,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501713872,2.14630042,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501714380,0.43635,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501714678,2.14632042,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501715373,2.14631042,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501715679,2.14631042,2291.9,2291.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726501715680,2.14632042,2291.9,2291.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726501715881,2.14632042,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501716380,2.14632042,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501716577,0.43636,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501716770,2.14706333,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501716975,0.43636,2291.8,2291.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1726501717676,2.14706333,2291.8,2291.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1726501717877,2.14706333,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501718074,2.14706333,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726501718075,0.43638,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726501718380,2.0973,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726501721179,1.7111,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726501721374,1.7111,2291.7,2291.6,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1726501722883,1.7111,2291.7,2291.6,7.05418]
["bitfinex-derivatives","ETHF0:USTF0",1726501723079,1.7111,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501723278,3.09950789,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501723788,2.28245789,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501724183,2.28245789,2291.8,2291.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726501724382,2.28245789,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501725184,2.28245789,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501725480,2.28245789,2291.9,2291.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726501725481,2.85937373,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501725887,4.75939151,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501726482,4.75939151,2292.0,2291.9,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1726501728590,4.75939151,2292.0,2291.9,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1726501730082,4.75939151,2292.0,2291.9,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1726501731091,4.75943734,2292.0,2291.9,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1726501732891,5.19575734,2292.0,2291.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726501733094,4.75853619,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501733494,2.85847258,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501733790,2.85847258,2292.0,2291.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726501734090,4.75870248,2292.0,2291.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726501734390,2.85847258,2292.0,2291.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726501734586,4.75870248,2292.0,2291.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726501734781,1.9002299,2292.0,2291.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726501735087,1.90127545,2292.1,2291.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726501735287,1.90127545,2292.0,2291.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726501736288,1.90127545,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501736489,2.70447545,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501737791,2.7051954,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501741291,3.1415154,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501741690,2.7051954,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501742593,2.3158954,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501744199,1.9019954,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501747998,2.86112501,2292.0,2291.9,10.6865066]
["bitfinex-derivatives","ETHF0:USTF0",1726501748195,4.76312041,2292.0,2291.9,10.6865066]
["bitfinex-derivatives","ETHF0:USTF0",1726501748798,2.86112501,2292.0,2291.9,10.6865066]
["bitfinex-derivatives","ETHF0:USTF0",1726501749503,4.76312041,2292.0,2291.9,1.52719]
["bitfinex-derivatives","ETHF0:USTF0",1726501749701,4.76312041,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501750099,3.87019309,2292.2,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501750408,5.382558,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726501750605,5.33633413,2292.0,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726501750804,2.29182104,2292.0,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726501752611,2.29182356,2292.0,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726501753697,2.86159474,2292.0,2291.9,4.93718]
["bitfinex-derivatives","ETHF0:USTF0",1726501753898,3.43391309,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501753899,2.86159474,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501754102,2.86159474,2292.2,2292.1,3.48175]
["bitfinex-derivatives","ETHF0:USTF0",1726501754103,2.28893729,2292.2,2292.1,3.48175]
["bitfinex-derivatives","ETHF0:USTF0",1726501754296,2.86159474,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501754500,2.28812712,2292.4,2292.3,4.79866]
["bitfinex-derivatives","ETHF0:USTF0",1726501754698,2.28812712,2292.4,2292.3,12.11220016]
["bitfinex-derivatives","ETHF0:USTF0",1726501754905,2.28812712,2292.4,2292.3,11.67594016]
["bitfinex-derivatives","ETHF0:USTF0",1726501754906,1.71591041,2292.4,2292.3,11.67594016]
["bitfinex-derivatives","ETHF0:USTF0",1726501755409,1.71591041,2292.4,2292.3,12.11220016]
["bitfinex-derivatives","ETHF0:USTF0",1726501756106,2.28791484,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726501756297,2.28791484,2292.5,2292.3,8.05288016]
["bitfinex-derivatives","ETHF0:USTF0",1726501756298,2.86159474,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726501756807,4.75997447,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726501757311,4.75997447,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726501757509,2.2854792,2292.5,2292.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501757703,1.71403691,2292.3,2292.2,3.83628]
["bitfinex-derivatives","ETHF0:USTF0",1726501758608,0.3986,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501758908,2.11230065,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501759701,0.3986,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501760102,2.6840792,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501760506,2.6840792,2292.4,2292.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726501760703,2.2854792,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501762709,2.86159474,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501763009,3.69643474,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501763810,3.69643474,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501764010,5.1572759,2292.4,2291.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726501764315,5.1572759,2292.4,2291.5,2.22538286]
["bitfinex-derivatives","ETHF0:USTF0",1726501764316,2.72064135,2292.0,2291.5,4.40081]
["bitfinex-derivatives","ETHF0:USTF0",1726501764515,2.67161135,2291.9,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501764707,5.14654317,2291.9,2291.5,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726501764907,0.82364,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501765109,2.72141736,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501765407,9.94072167,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501767109,5.57752167,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501767416,5.14118167,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501768811,5.14118867,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501769212,6.06390431,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501769411,5.4926633,2292.0,2291.9,9.69399]
["bitfinex-derivatives","ETHF0:USTF0",1726501769617,2.6733633,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501771815,0.3885,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501772017,5.53985953,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501772511,5.53985953,2292.2,2291.7,4.49094]
["bitfinex-derivatives","ETHF0:USTF0",1726501772512,5.97639507,2292.2,2291.7,4.49094]
["bitfinex-derivatives","ETHF0:USTF0",1726501772716,1.71365317,2291.9,2291.8,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1726501772915,1.71365317,2291.9,2291.8,6.38305048]
["bitfinex-derivatives","ETHF0:USTF0",1726501774517,2.11315317,2291.9,2291.8,6.38305048]
["bitfinex-derivatives","ETHF0:USTF0",1726501776621,1.71365317,2291.9,2291.8,6.38305048]
["bitfinex-derivatives","ETHF0:USTF0",1726501779029,1.71365317,2291.9,2291.8,7.47395048]
["bitfinex-derivatives","ETHF0:USTF0",1726501779223,0.51080313,2291.9,2291.8,22.13585048]
["bitfinex-derivatives","ETHF0:USTF0",1726501779431,0.51080313,2292.0,2291.9,2.61804]
["bitfinex-derivatives","ETHF0:USTF0",1726501779627,1.71365317,2292.2,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501779820,1.71365317,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501780024,1.71365317,2292.2,2292.1,5.26064776]
["bitfinex-derivatives","ETHF0:USTF0",1726501780323,1.71365317,2292.2,2292.1,6.35139776]
["bitfinex-derivatives","ETHF0:USTF0",1726501780527,1.71365317,2292.2,2292.1,5.26064776]
["bitfinex-derivatives","ETHF0:USTF0",1726501781133,2.2848709,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501781441,2.32659219,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726501781648,0.3882,2292.4,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501781649,5.18264656,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501781939,3.26973437,2292.1,2291.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726501782133,3.26973437,2292.1,2291.8,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1726501782134,1.71367075,2291.9,2291.8,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1726501782334,2.70479434,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501782537,3.14111434,2292.0,2291.6,0.75082042]
["bitfinex-derivatives","ETHF0:USTF0",1726501782737,2.70493578,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501783638,6.67361285,2292.0,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726501783841,2.28517895,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501784243,3.05727895,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501785439,0.7721,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501786242,3.0568714,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501786439,0.7721,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501786640,3.05686915,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501789556,0.7721,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501789849,3.05686915,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501790246,0.7721,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501791245,2.48512976,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501792046,3.05686915,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501792250,0.7721,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501793346,2.48490383,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501793546,0.7721,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501793747,2.48488428,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501794658,2.28476915,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501794659,1.71278428,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501794953,1.71278428,2291.8,2291.7,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1726501795552,1.71278428,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501799761,3.12750915,2291.9,2291.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726501799762,3.12750915,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501800351,2.69116915,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501801249,0.4064,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501802054,2.69031711,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501802850,2.69031711,2291.9,2291.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726501803051,2.28391711,2291.9,2291.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726501804263,1.71358509,2291.9,2291.8,16.57276]
["bitfinex-derivatives","ETHF0:USTF0",1726501804562,4.132,2292.3,2292.0,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1726501804563,1.71358509,2292.1,2292.0,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1726501804764,1.71358509,2292.2,2292.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726501805056,1.71358509,2292.2,2292.1,5.67607289]
["bitfinex-derivatives","ETHF0:USTF0",1726501805360,2.28391711,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501806061,2.28391711,2292.3,2292.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726501806062,2.85647369,2292.3,2292.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726501806361,1.26615,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501806559,1.89025061,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501806758,2.32652061,2292.3,2291.8,4.49470632]
["bitfinex-derivatives","ETHF0:USTF0",1726501806964,1.71433571,2291.9,2291.8,4.93106632]
["bitfinex-derivatives","ETHF0:USTF0",1726501807258,1.71433571,2291.9,2291.8,9.29426632]
["bitfinex-derivatives","ETHF0:USTF0",1726501809459,1.71433571,2291.9,2291.8,12.50206632]
["bitfinex-derivatives","ETHF0:USTF0",1726501810265,1.71433571,2291.9,2291.8,24.62665526]
["bitfinex-derivatives","ETHF0:USTF0",1726501810470,1.71433571,2292.0,2291.9,2.61804]
["bitfinex-derivatives","ETHF0:USTF0",1726501810658,1.71433571,2292.2,2292.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1726501810972,1.71433571,2292.2,2292.1,7.0441]
["bitfinex-derivatives","ETHF0:USTF0",1726501811167,1.71433571,2292.2,2292.1,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726501811363,1.71433571,2292.2,2292.1,16.65806146]
["bitfinex-derivatives","ETHF0:USTF0",1726501811863,1.71433571,2292.2,2292.1,17.74881146]
["bitfinex-derivatives","ETHF0:USTF0",1726501812663,1.71433571,2292.2,2292.1,10.05026146]
["bitfinex-derivatives","ETHF0:USTF0",1726501813169,1.71433571,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501813365,1.71433571,2292.3,2292.2,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1726501813571,1.71433571,2292.3,2292.2,4.64688]
["bitfinex-derivatives","ETHF0:USTF0",1726501815070,1.71433571,2292.3,2292.2,5.73758]
["bitfinex-derivatives","ETHF0:USTF0",1726501815471,0.4101,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501815472,2.12443571,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501815665,1.71433571,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501815975,1.71433571,2292.4,2292.3,4.79866]
["bitfinex-derivatives","ETHF0:USTF0",1726501816579,1.71433571,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501816779,1.71433571,2292.4,2292.3,4.79866]
["bitfinex-derivatives","ETHF0:USTF0",1726501817072,1.71433571,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726501817475,0.43627,2292.3,2291.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726501817668,5.11290731,2292.1,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726501817871,2.28578095,2291.9,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726501818775,2.66668095,2291.9,2291.7,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1726501819072,2.66668095,2291.9,2291.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726501819073,3.09108095,2291.8,2291.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726501819272,1.71347099,2291.5,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726501819463,1.71347099,2291.5,2291.4,5.2209481]
["bitfinex-derivatives","ETHF0:USTF0",1726501819665,1.71347099,2291.5,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726501820065,1.71347099,2291.5,2291.4,3.83642]
["bitfinex-derivatives","ETHF0:USTF0",1726501821576,1.71347099,2291.5,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726501821773,1.71347099,2291.5,2291.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726501821972,1.71347099,2291.5,2291.3,8.62664209]
["bitfinex-derivatives","ETHF0:USTF0",1726501822183,1.71347099,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726501822483,1.71347099,2291.5,2291.3,11.83444209]
["bitfinex-derivatives","ETHF0:USTF0",1726501823662,1.71347099,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726501824972,1.71347099,2291.6,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726501825177,2.28578095,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501825875,6.87032619,2291.8,2291.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726501826179,1.71272434,2291.5,2291.3,4.78263884]
["bitfinex-derivatives","ETHF0:USTF0",1726501826379,1.71272434,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726501826570,2.11132434,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726501827873,2.11132434,2291.5,2291.3,4.78263884]
["bitfinex-derivatives","ETHF0:USTF0",1726501828073,0.4167,2291.4,2291.0,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1726501828264,0.4167,2291.4,2291.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726501828265,0.3953,2291.3,2291.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726501828469,2.10813148,2291.3,2291.2,5.12055324]
["bitfinex-derivatives","ETHF0:USTF0",1726501828675,2.10813148,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726501830581,0.3953,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726501830971,6.90939148,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726501831179,1.71283148,2291.1,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726501831872,2.13003148,2291.1,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726501832073,2.13003148,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726501832273,2.11933148,2291.0,2290.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726501832479,2.11933148,2291.0,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726501832480,1.71283148,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726501832776,0.8187,2290.6,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726501832981,1.2359,2290.6,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726501833872,1.2359,2290.6,2290.2,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726501833873,1.2359,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726501834282,1.2359,2290.6,2290.3,4.95858902]
["bitfinex-derivatives","ETHF0:USTF0",1726501834479,1.2359,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726501834677,1.2359,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501834882,1.2359,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726501835181,1.2359,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501837186,1.2359,2290.6,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501837377,1.6725,2290.6,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726501837770,0.4366,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726501838079,1.2359,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726501838282,1.67249,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726501838584,1.2359,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501841271,0.4172,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726501841679,3.2078,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726501841680,3.6443,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726501841875,3.6443,2291.1,2290.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501841876,0.3911,2291.0,2290.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501842083,0.3911,2291.0,2290.9,3.83653]
["bitfinex-derivatives","ETHF0:USTF0",1726501842386,0.3911,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501846385,4.7559,2291.0,2290.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726501846584,0.82762,2291.0,2290.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726501846885,0.82762,2291.0,2290.6,4.58217218]
["bitfinex-derivatives","ETHF0:USTF0",1726501846886,0.3911,2291.0,2290.6,4.58217218]
["bitfinex-derivatives","ETHF0:USTF0",1726501847189,0.3911,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501849890,1.21149,2291.1,2290.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726501849891,0.775,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501850791,0.3956,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501851187,0.397,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726501852083,0.397,2291.3,2291.2,0.85197]
["bitfinex-derivatives","ETHF0:USTF0",1726501852485,0.397,2291.3,2290.9,4.13932979]
["bitfinex-derivatives","ETHF0:USTF0",1726501852691,0.397,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726501853286,0.397,2291.3,2290.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726501853490,7.04427,2291.2,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501853695,7.04427,2291.2,2290.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1726501853893,0.82959,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726501854086,0.4175,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501854292,0.3901,2290.9,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501860993,0.4175,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501861395,0.3931,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501863189,2.10593148,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501863394,0.3931,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501863593,2.10487928,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501864297,2.54136928,2291.1,2290.8,4.67395376]
["bitfinex-derivatives","ETHF0:USTF0",1726501864595,2.10487928,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726501865101,2.67673246,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501865604,2.67673246,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501867100,2.67688697,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501867497,0.3931,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501867694,2.10613208,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501869701,2.67688697,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501871201,2.67688697,2291.1,2290.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726501871407,1.71421262,2290.8,2290.6,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726501871604,1.71429737,2290.8,2290.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726501871806,0.3962,2290.7,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726501872313,2.11049737,2290.7,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726501872605,2.11049737,2290.7,2290.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726501872606,8.1618,2290.7,2290.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726501872802,5.14101316,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726501873001,0.3907,2290.4,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726501873202,3.24792619,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726501873399,2.68340921,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726501873907,2.28720921,2290.3,2290.2,3.83665]
["bitfinex-derivatives","ETHF0:USTF0",1726501874099,1.71496277,2290.3,2290.2,3.83665]
["bitfinex-derivatives","ETHF0:USTF0",1726501875013,1.71496277,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726501876211,1.71496277,2290.3,2290.2,3.83665]
["bitfinex-derivatives","ETHF0:USTF0",1726501876410,1.71496277,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726501876607,1.71473895,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726501876809,1.71473895,2290.5,2290.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726501877104,1.71473895,2290.5,2290.4,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1726501877505,1.71473895,2290.5,2290.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726501877703,0.3913,2290.5,2290.4,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1726501878310,0.3913,2290.5,2290.3,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726501878513,1.71476605,2290.4,2290.3,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726501880011,6.08116605,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726501880315,1.71481009,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726501880517,1.71481009,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726501880817,0.4135,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726501881114,0.4135,2290.2,2290.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726501881115,2.70070921,2290.2,2290.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726501881315,2.70070921,2290.2,2289.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726501881316,2.69981849,2290.1,2289.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726501881715,6.53650849,2290.1,2289.7,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1726501881916,1.71436721,2289.9,2289.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726501882112,1.71436721,2289.9,2289.7,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1726501882307,0.3907,2289.8,2289.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726501882511,5.52404703,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501882713,1.71454703,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501883619,1.71454703,2289.6,2289.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1726501883620,2.12404703,2289.7,2289.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1726501884007,0.4095,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501884414,0.4095,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501884611,0.4095,2289.7,2289.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1726501884612,0.4095,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501885619,0.4095,2289.7,2289.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1726501885620,0.4095,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501885823,0.4095,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501886323,0.4095,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501886819,0.4095,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501887117,0.4095,2289.7,2289.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726501887327,0.4095,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501889616,0.4095,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501890122,0.4095,2289.7,2289.4,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726501890422,0.4095,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726501891319,0.4095,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726501891823,0.4095,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726501892414,7.04451,2290.0,2289.6,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726501892415,3.2078,2290.0,2289.6,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726501892618,3.2078,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726501892826,0.4076,2290.3,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726501892827,0.398,2290.2,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726501893118,0.398,2290.2,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726501893317,0.398,2290.2,2289.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726501893516,0.398,2290.2,2289.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501893716,0.398,2290.2,2289.9,4.63737682]
["bitfinex-derivatives","ETHF0:USTF0",1726501893924,0.398,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726501894129,9.22571514,2292.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726501894130,1.71454703,2290.7,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726501894423,0.8056,2290.7,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726501894610,0.8056,2290.7,2290.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501894816,6.6078,2291.0,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501895014,6.6078,2291.0,2290.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726501895015,0.3932,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726501895521,3.5988,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726501895714,0.391,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726501895913,2.10774703,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726501896116,0.3932,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726501896524,0.3932,2291.3,2290.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501896525,0.3932,2291.3,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726501897426,0.3932,2291.3,2290.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501897611,0.3932,2291.3,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726501897813,0.3932,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726501898124,0.3932,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726501898621,0.3932,2291.3,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726501899215,0.3932,2291.3,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726501899627,0.3932,2291.3,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501899628,0.3932,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726501900219,3.4,2291.2,2290.8,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1726501900420,3.4,2291.2,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501900618,3.4,2291.2,2290.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726501900619,3.4,2291.0,2290.6,0.95237]
["bitfinex-derivatives","ETHF0:USTF0",1726501900821,0.4091,2290.9,2290.6,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1726501901219,0.4091,2290.9,2290.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726501901424,0.4091,2290.9,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726501901718,0.7883,2290.9,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726501901919,0.7883,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501902317,0.7883,2290.9,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726501903522,0.7883,2290.9,2290.5,4.5675707]
["bitfinex-derivatives","ETHF0:USTF0",1726501903523,0.7883,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726501903917,0.7883,2290.9,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726501904118,0.7883,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726501904521,0.7883,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726501904824,0.7883,2290.9,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726501905323,3.4,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726501905524,3.83658,2290.6,2290.2,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1726501905828,3.8029,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726501906024,0.4029,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726501906636,0.4029,2290.5,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726501906826,0.4366,2290.6,2290.5,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1726501906827,0.08905286,2290.6,2290.5,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1726501907018,0.4875,2291.4,2290.8,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1726501907220,0.3855,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501907418,0.3855,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726501907628,0.3855,2291.4,2291.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726501908020,0.3855,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726501908427,0.3855,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726501909124,0.3855,2291.4,2291.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501909125,0.405,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726501910121,0.405,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726501910322,0.405,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726501915930,0.3855,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501918936,0.4209,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501919127,0.4139,2292.3,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726501919326,0.4139,2292.3,2291.8,4.49088]
["bitfinex-derivatives","ETHF0:USTF0",1726501919534,0.4139,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726501921027,0.85203,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726501921028,0.4158,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726501921331,0.4139,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726501921536,0.4139,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726501922640,0.4139,2292.6,2292.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501922940,0.43622,2292.5,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726501923143,0.43623,2292.5,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726501923441,0.43623,2292.5,2292.0,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1726501923442,0.43627,2292.3,2292.0,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1726501923646,0.4199,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501923840,0.8368,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501924143,4.48088,2292.2,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726501924533,1.27309,2292.2,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501925442,0.4363,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501926140,4.79952,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501926335,3.64412,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726501926648,1.27309,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501927145,5.63629,2292.2,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501927330,1.27309,2292.2,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501927731,0.4363,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501927937,0.8368,2292.2,2291.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501928131,1.27309,2292.2,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726501928342,0.43632,2292.0,2291.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726501928531,0.43632,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726501928731,0.43634,2291.9,2291.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501928943,6.6078,2292.1,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501929241,0.3844,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501930437,0.43631,2292.1,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726501930629,0.3844,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501930834,0.3844,2292.0,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501931238,0.3844,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501932337,4.7476,2292.0,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501932539,0.82073,2292.0,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726501932737,0.82073,2292.0,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501933447,0.43635,2291.9,2291.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501933940,0.3844,2292.0,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501934347,1.09085,2291.9,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726501934541,0.43641,2291.5,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726501934737,0.3875,2291.4,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726501934946,8.1515,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726501935137,4.22394,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726501935341,0.82394,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726501935536,0.3875,2291.4,2290.9,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726501936041,0.3937,2291.6,2291.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501936238,0.3937,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726501936439,0.3937,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726501936645,0.3937,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726501936840,0.3937,2291.6,2291.3,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726501936841,0.3937,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726501937036,0.3937,2291.6,2291.3,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726501937239,0.3937,2291.6,2291.3,4.25083]
["bitfinex-derivatives","ETHF0:USTF0",1726501937449,0.3937,2291.6,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726501937841,0.3937,2291.6,2291.3,4.25084]
["bitfinex-derivatives","ETHF0:USTF0",1726501938743,0.8301,2291.6,2291.2,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1726501938950,0.3937,2291.6,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726501939541,0.3937,2291.6,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726501939942,0.3937,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501939943,0.3937,2291.6,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726501940155,0.3937,2291.6,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726501940853,0.3937,2291.6,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726501941150,0.8301,2291.6,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726501941339,0.3937,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501941545,0.3937,2291.6,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726501941742,0.3937,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726501943050,0.82388,2291.7,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726501943246,0.3875,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726501943441,0.82389,2291.7,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726501943847,0.3875,2291.7,2291.6,3.83639]
["bitfinex-derivatives","ETHF0:USTF0",1726501944145,0.43634,2291.9,2291.6,3.83638]
["bitfinex-derivatives","ETHF0:USTF0",1726501944350,0.82384,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501945041,0.82384,2291.9,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726501945447,0.3875,2291.9,2291.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726501945648,3.11035849,2291.9,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726501945948,0.82384,2291.9,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726501946148,0.82384,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501946446,3.11035849,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501947055,3.11035849,2291.9,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726501947653,3.11035849,2291.9,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726501948051,2.67401849,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726501948244,0.43633,2292.0,2291.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501948245,2.28651849,2292.0,2291.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501948443,5.89071849,2292.2,2291.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501948752,3.6042,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501948952,7.9666,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501949254,3.6042,2292.2,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501950149,3.6042,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501950653,3.2078,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726501952356,5.93059849,2292.2,2291.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726501952557,5.49431849,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501952954,2.28651849,2292.1,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501953352,3.2078,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501953353,5.49431849,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501954762,5.93059849,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501955056,2.28651849,2292.1,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501955255,5.93059849,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726501955444,0.43631,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726501955648,2.72282849,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726501955849,3.09671849,2292.0,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726501956259,0.8102,2292.0,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726501956551,3.09671849,2292.0,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726501956854,0.8102,2292.0,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726501957246,3.09671849,2292.0,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726501958354,0.8102,2292.0,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726501958951,3.53303849,2292.0,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726501959159,3.53303849,2292.0,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501959347,3.53303849,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501959552,3.53304849,2292.0,2291.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726501959748,3.09671849,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501960054,3.53305849,2292.0,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726501960453,0.39171849,2292.0,2291.9,4.79954]
["bitfinex-derivatives","ETHF0:USTF0",1726501960756,6.98922619,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726501960954,2.85722619,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726501961360,0.8052,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726501961563,0.8052,2292.6,2292.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501961957,1.24141,2292.6,2292.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501962165,1.24141,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726501963463,1.24141,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726501963861,1.24141,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726501964056,1.24141,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726501964057,4.09863619,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726501964256,3.66242619,2292.6,2292.2,4.72414423]
["bitfinex-derivatives","ETHF0:USTF0",1726501964454,4.09863619,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726501965063,4.09863619,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726501965264,4.09863619,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726501965265,1.24141,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726501965466,0.8052,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726501965663,1.2414,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726501965969,0.8052,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726501966762,3.2078,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726501966968,4.91887328,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726501967158,1.71107328,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726501967364,1.71107328,2292.7,2292.6,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726501967558,1.71107328,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726501971368,1.71107328,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726501971572,2.14724328,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726501971870,1.71107328,2292.8,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726501972375,1.71107328,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726501973364,0.82885,2292.9,2292.5,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726501973365,2.10377328,2292.9,2292.5,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726501973563,2.10377328,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726501973970,2.53992328,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726501974472,2.10377328,2292.9,2292.5,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726501975164,2.10377328,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726501975165,2.53992328,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726501975367,2.10377328,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726501975674,0.3927,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726501979371,0.3927,2292.9,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501979569,0.3927,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726501980381,0.7768,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726501980583,3.2078,2293.3,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726501980584,1.71107328,2293.3,2292.9,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1726501980780,4.132,2293.5,2293.2,7.04388]
["bitfinex-derivatives","ETHF0:USTF0",1726501981082,4.132,2293.5,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726501981482,4.132,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726501981692,3.9941,2293.6,2293.4,3.83604]
["bitfinex-derivatives","ETHF0:USTF0",1726501982078,3.9941,2293.6,2293.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501982274,3.9941,2293.6,2293.4,3.83604]
["bitfinex-derivatives","ETHF0:USTF0",1726501983581,3.9941,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726501983582,0.7863,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726501983882,5.35481328,2294.0,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726501984087,0.7779,2293.8,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726501984379,0.7779,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726501984580,0.7779,2293.8,2293.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1726501985881,0.7779,2293.8,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726501986272,0.7779,2293.8,2293.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501986273,0.7779,2293.8,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726501986680,0.7779,2293.8,2293.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501986886,0.7779,2293.8,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726501987983,0.7779,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726501988382,0.7779,2293.8,2293.6,3.83601]
["bitfinex-derivatives","ETHF0:USTF0",1726501988580,0.7779,2293.8,2293.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1726501988581,0.3862,2293.8,2293.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1726501988885,0.82218,2293.8,2293.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726501989080,0.3862,2293.8,2293.6,3.83601]
["bitfinex-derivatives","ETHF0:USTF0",1726501990183,0.3862,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726501990379,0.3862,2293.8,2293.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1726501990686,0.436,2293.7,2293.4,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726501990886,3.2078,2293.5,2292.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726501991082,3.4,2293.3,2292.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726501991385,1.09028,2293.1,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726501991588,0.43618,2292.8,2292.5,8.4224725]
["bitfinex-derivatives","ETHF0:USTF0",1726501991790,0.3796,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726501993383,0.3796,2292.7,2292.5,5.4586825]
["bitfinex-derivatives","ETHF0:USTF0",1726501993578,0.3796,2292.7,2292.5,5.0224725]
["bitfinex-derivatives","ETHF0:USTF0",1726501993785,0.3796,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726501993990,0.3796,2292.7,2292.5,5.0224725]
["bitfinex-derivatives","ETHF0:USTF0",1726501994190,0.3796,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726501994891,0.3796,2292.7,2292.6,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726501999694,0.3964,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726502002295,0.419,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726502002596,2.91717328,2293.6,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726502002798,1.2061,2293.6,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726502002981,1.64212,2293.6,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726502003385,1.2061,2293.6,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726502003789,1.64212,2293.6,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726502003982,1.64212,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502003983,1.2061,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502004386,1.2061,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726502004585,1.64212,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726502005183,1.2061,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502005382,1.2061,2293.6,2293.1,8.55069959]
["bitfinex-derivatives","ETHF0:USTF0",1726502005788,1.2061,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502006785,1.2061,2293.6,2293.1,8.55069959]
["bitfinex-derivatives","ETHF0:USTF0",1726502007296,1.2061,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502008691,1.2061,2293.6,2293.4,3.83604]
["bitfinex-derivatives","ETHF0:USTF0",1726502008894,1.2061,2293.6,2293.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502009096,1.2061,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502009592,1.2061,2293.6,2293.3,4.58588449]
["bitfinex-derivatives","ETHF0:USTF0",1726502009593,1.64212,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726502009893,1.64212,2293.6,2293.3,4.58588449]
["bitfinex-derivatives","ETHF0:USTF0",1726502009894,1.2061,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502013591,1.2061,2293.6,2293.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502013791,1.2061,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502016291,0.7971,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502018497,0.7978,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726502018802,1.71107328,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726502019000,5.84307328,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726502019294,6.10887328,2294.4,2294.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502019489,6.10887328,2294.4,2294.0,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1726502019490,6.10887328,2294.4,2294.3,3.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726502019687,6.10887328,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726502020297,4.3978,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726502020489,0.43588,2294.3,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726502020691,2.14695328,2294.3,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726502020901,1.71107328,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726502021199,2.14695328,2294.3,2294.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726502021500,1.71107328,2294.3,2293.9,0.34241964]
["bitfinex-derivatives","ETHF0:USTF0",1726502021695,1.71107328,2294.3,2293.8,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1726502021696,2.14696328,2294.3,2293.8,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1726502021890,2.14695328,2294.3,2293.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502022193,2.14695328,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726502022397,0.4359,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502022590,2.14696328,2294.3,2293.8,4.82376148]
["bitfinex-derivatives","ETHF0:USTF0",1726502022790,1.71107328,2294.3,2293.7,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1726502022992,2.14698328,2294.2,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726502023191,1.71107328,2294.2,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726502023394,0.43596,2293.9,2293.6,6.93686773]
["bitfinex-derivatives","ETHF0:USTF0",1726502023602,1.1943,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726502025797,1.1943,2293.8,2293.6,4.16505773]
["bitfinex-derivatives","ETHF0:USTF0",1726502026003,1.1943,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726502027396,2.33317581,2293.8,2293.3,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726502027597,2.33317581,2293.8,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726502027598,2.76915581,2293.8,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726502027798,0.436,2293.7,2293.4,5.30678819]
["bitfinex-derivatives","ETHF0:USTF0",1726502028011,0.436,2293.7,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726502028012,1.57487581,2293.7,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726502028199,0.43604,2293.5,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502028403,1.13887581,2293.5,2293.1,6.93852094]
["bitfinex-derivatives","ETHF0:USTF0",1726502028905,1.57491581,2293.5,2293.2,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726502029101,0.4034,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726502029593,0.83946,2293.4,2293.1,7.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726502029792,0.823,2293.3,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726502029992,0.823,2293.3,2292.7,3.43096774]
["bitfinex-derivatives","ETHF0:USTF0",1726502029993,3.67294909,2293.3,2292.7,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726502030203,1.13887581,2293.1,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726502030503,1.13887581,2293.1,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726502030805,1.13887581,2293.1,2292.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502030996,1.13887581,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726502031505,1.96187581,2293.3,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726502031702,1.13887581,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726502031903,1.13887581,2293.2,2292.9,3.83613]
["bitfinex-derivatives","ETHF0:USTF0",1726502032294,1.96187581,2293.3,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502032498,1.13887581,2293.3,2293.2,3.83609]
["bitfinex-derivatives","ETHF0:USTF0",1726502032703,4.34667581,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726502034103,4.34667581,2293.5,2293.4,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1726502034405,1.71107328,2293.6,2293.4,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1726502034406,1.13887581,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502035105,1.71107328,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726502035106,1.13887581,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726502035312,0.46967541,2293.9,2293.6,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726502035497,1.71107328,2294.1,2293.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502035701,1.71107328,2294.1,2293.7,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726502035901,1.71107328,2294.1,2293.7,3.83599]
["bitfinex-derivatives","ETHF0:USTF0",1726502036108,1.71107328,2294.1,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726502036309,2.14700328,2294.1,2293.7,3.83598]
["bitfinex-derivatives","ETHF0:USTF0",1726502036518,1.71107328,2294.0,2293.7,3.83598]
["bitfinex-derivatives","ETHF0:USTF0",1726502036707,0.4109,2293.9,2293.7,3.83598]
["bitfinex-derivatives","ETHF0:USTF0",1726502037012,0.3822,2293.8,2293.7,3.83598]
["bitfinex-derivatives","ETHF0:USTF0",1726502037208,0.7792,2293.8,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726502037816,0.7792,2293.8,2293.7,3.83598]
["bitfinex-derivatives","ETHF0:USTF0",1726502041307,0.7792,2293.8,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726502041514,2.49027328,2293.8,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726502041713,2.92625328,2293.8,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726502041919,2.92625328,2293.8,2293.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502041920,1.71107328,2293.7,2293.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502042118,2.14707328,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502042321,1.71107328,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502042725,1.71107328,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726502042726,2.14708328,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726502042915,2.14710328,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726502043121,1.71107328,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726502043317,2.27010925,2293.5,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726502043539,7.06614925,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726502043820,2.50650769,2293.4,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726502044221,3.50225925,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726502044524,1.4747,2293.3,2292.8,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1726502044720,1.4747,2293.3,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726502044721,1.71088182,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726502044916,2.71729576,2293.1,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726502044917,2.10858182,2292.9,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726502045613,0.3977,2292.9,2292.8,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1726502047925,2.10858182,2292.9,2292.8,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1726502048223,0.8049,2292.9,2292.8,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1726502049021,2.51578182,2292.9,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502049220,2.51578182,2292.9,2292.7,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1726502049420,2.51578182,2292.9,2292.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502049421,0.4077,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726502049635,0.4077,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726502050020,2.11858182,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726502050320,2.11858182,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726502051524,0.4077,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726502052719,0.4077,2292.8,2292.6,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1726502053026,2.14707182,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726502053226,2.14707182,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726502053227,0.4362,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726502053418,1.71088182,2292.7,2292.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1726502053618,0.43625,2292.4,2292.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726502053820,0.8179,2292.3,2292.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726502058426,0.3982,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726502058830,0.3982,2292.5,2292.4,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1726502059132,0.7988,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726502060335,0.7988,2292.6,2292.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1726502060537,0.7988,2292.6,2292.3,1.07640341]
["bitfinex-derivatives","ETHF0:USTF0",1726502060727,0.7988,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726502061428,0.7988,2292.6,2292.3,1.07640341]
["bitfinex-derivatives","ETHF0:USTF0",1726502061633,1.235,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726502062030,0.7988,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726502067539,3.6197,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726502067747,0.8102,2293.1,2292.7,7.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726502067940,2.28117576,2293.3,2292.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726502067941,0.4057,2293.3,2292.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726502068241,1.2253,2293.3,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726502068549,1.66137,2293.3,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726502069142,1.66137,2293.3,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726502069647,1.2253,2293.3,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726502070242,1.66137,2293.3,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726502070648,1.2253,2293.3,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726502071046,1.2253,2293.3,2292.9,3.73174417]
["bitfinex-derivatives","ETHF0:USTF0",1726502071343,1.2253,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726502071545,9.48672182,2293.5,2293.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502071546,4.91868182,2293.5,2293.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502071745,3.2078,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726502072645,3.2078,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726502073240,3.2078,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726502074443,1.2099,2293.6,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726502074853,1.2099,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502075567,1.2099,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726502076055,1.2099,2293.6,2293.2,3.73957464]
["bitfinex-derivatives","ETHF0:USTF0",1726502076056,1.2099,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502077252,4.91868182,2293.8,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726502077448,0.81,2293.7,2293.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502077752,0.81,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726502079454,0.81,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726502079652,0.81,2293.7,2293.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502079947,0.81,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726502081856,0.43601,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726502082052,0.81,2293.7,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726502082247,1.24601,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502082444,0.43601,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726502082647,1.24601,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502084159,0.43601,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502084661,1.246,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726502084868,1.246,2293.7,2293.2,3.54737464]
["bitfinex-derivatives","ETHF0:USTF0",1726502085160,0.81,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726502086354,4.91868182,2293.9,2293.6,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1726502086553,4.91868182,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726502086554,3.2078,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726502086749,3.2078,2293.9,2293.6,8.13052105]
["bitfinex-derivatives","ETHF0:USTF0",1726502086946,3.2078,2293.9,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726502087346,3.2078,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726502090658,0.43598,2293.8,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726502090866,3.2078,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726502091365,0.43597,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726502092061,5.35465182,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726502092269,3.64377,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726502092761,3.2078,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726502092956,7.567,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726502094856,3.2078,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726502095463,3.2078,2293.9,2293.7,3.83598]
["bitfinex-derivatives","ETHF0:USTF0",1726502095464,3.64376,2293.9,2293.7,3.83598]
["bitfinex-derivatives","ETHF0:USTF0",1726502095761,3.2078,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726502097970,3.64376,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726502098269,3.2078,2293.9,2293.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502098468,3.2078,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726502098661,3.64376,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726502098856,3.2078,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726502099268,3.2078,2293.9,2293.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502099871,3.2078,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726502100059,3.64376,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726502100665,3.64376,2293.9,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726502100859,3.64376,2293.9,2293.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502100860,3.64376,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726502101464,0.43596,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726502101970,2.80074182,2294.0,2293.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726502102172,0.43599,2293.8,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726502102368,0.43599,2293.7,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726502102567,0.786,2293.7,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726502103173,1.1778,2293.7,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726502104891,4.91868182,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726502105088,1.71088182,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726502105281,1.71088182,2294.3,2293.9,16.967]
["bitfinex-derivatives","ETHF0:USTF0",1726502105483,7.03528182,2294.5,2294.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502105683,1.62824,2294.5,2294.3,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726502105884,1.1924,2294.5,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726502106179,1.62825,2294.5,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726502106381,1.1924,2294.5,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726502106581,2.90328182,2294.5,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726502106778,2.90328182,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726502107187,1.1924,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726502107587,2.90328182,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726502108285,2.90328182,2294.5,2294.2,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726502108286,7.26168182,2294.5,2294.2,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726502108481,2.14675182,2294.4,2294.2,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726502108883,2.14675182,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726502109284,1.71088182,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726502109492,2.14374018,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726502109987,2.14374018,2294.4,2294.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502110194,2.14374018,2294.4,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726502110389,1.70788018,2294.3,2294.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502110591,1.70788018,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726502110891,1.70788018,2294.3,2294.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726502110892,2.14376018,2294.3,2294.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726502111189,2.14376018,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726502111190,1.70788018,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726502111394,1.70788018,2294.3,2293.8,9.3549]
["bitfinex-derivatives","ETHF0:USTF0",1726502111689,1.70788018,2294.0,2293.8,2.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726502111890,2.89108018,2293.9,2293.8,2.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726502112590,1.1832,2293.9,2293.8,2.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726502113187,2.89339518,2293.9,2293.8,2.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726502113590,2.28117576,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726502114492,2.28117576,2294.0,2293.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1726502114793,3.04837576,2293.9,2293.8,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726502116600,0.7672,2293.9,2293.8,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726502116785,3.05006757,2293.9,2293.8,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726502118595,3.48602757,2293.9,2293.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1726502118793,3.48655111,2293.9,2293.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1726502119096,3.48655111,2293.9,2293.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726502119097,8.41958619,2293.9,2293.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726502119307,16.19369811,2293.9,2293.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726502119595,19.62761243,2293.9,2293.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726502121003,1.08996,2293.8,2293.3,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1726502121195,3.29092054,2293.6,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726502121492,3.29092054,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502121493,2.85490054,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502121888,3.29091054,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502122086,2.85490054,2293.6,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726502122291,2.28383737,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726502122497,2.71989737,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726502122694,2.28384427,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726502124196,2.67164427,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726502124394,3.10771427,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726502124895,2.67164427,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726502126000,0.3878,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726502126194,2.67164427,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726502126391,0.3878,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726502127089,2.67164427,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726502127293,0.3878,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726502128203,2.09955735,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726502128404,0.3878,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726502128604,2.09954528,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726502128800,2.67164427,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726502129100,0.3878,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726502129802,2.09939109,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726502129996,2.67164427,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726502130201,3.24280054,2293.5,2293.3,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1726502130202,2.28384427,2293.5,2293.3,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1726502130502,3.2078,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726502130904,3.2078,2293.6,2293.5,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1726502131304,4.91902445,2293.6,2293.5,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1726502132499,1.71122445,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726502132805,1.71122445,2293.7,2293.6,8.58491]
["bitfinex-derivatives","ETHF0:USTF0",1726502134404,1.71122445,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726502134599,1.71122445,2293.7,2293.1,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1726502134600,1.09004,2293.6,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502134800,2.14734516,2293.4,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502135001,1.71128516,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726502135701,1.71128516,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726502139407,1.71128516,2293.4,2293.3,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1726502144311,1.71085902,2293.4,2293.3,5.20317]
["bitfinex-derivatives","ETHF0:USTF0",1726502144702,3.49696427,2293.6,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726502144703,2.14688902,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726502145015,1.71085902,2293.4,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726502145613,3.49696427,2293.6,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726502146117,1.71080226,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726502147012,2.28384427,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726502147211,2.28384427,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726502147519,2.14698027,2293.4,2293.2,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726502147921,0.43607,2293.3,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726502148103,5.49983027,2293.2,2292.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726502148304,1.71093027,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726502148503,2.28384427,2292.8,2292.4,0.85273]
["bitfinex-derivatives","ETHF0:USTF0",1726502148715,2.28384427,2292.8,2292.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726502148716,0.43622,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726502148920,1.71124297,2292.6,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726502149209,1.71124297,2292.6,2292.2,0.34385884]
["bitfinex-derivatives","ETHF0:USTF0",1726502149210,2.14746297,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726502149616,2.14746297,2292.6,2292.3,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726502149817,0.43622,2292.5,2292.3,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726502150014,2.14746297,2292.5,2292.3,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726502150218,1.71124297,2292.5,2292.3,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726502150717,2.14745297,2292.6,2292.3,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726502150914,2.14745297,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726502152322,0.43621,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726502152616,2.14745297,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726502152811,2.14745297,2292.6,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726502153003,3.2078,2292.5,2291.8,13.72783899]
["bitfinex-derivatives","ETHF0:USTF0",1726502153209,3.2078,2292.5,2291.5,4.29881]
["bitfinex-derivatives","ETHF0:USTF0",1726502153210,0.43628,2292.3,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726502153408,0.43628,2292.3,2291.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502153409,0.396,2292.2,2291.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502153616,0.8095,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726502154518,0.8095,2292.2,2291.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726502154911,0.8095,2292.2,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502157813,1.24578,2292.2,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502158122,1.64668,2292.2,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502158418,0.43631,2292.1,2291.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726502158727,1.57466636,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726502158909,1.13835636,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726502159317,1.57466636,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726502159824,0.43631,2292.1,2291.6,4.14053899]
["bitfinex-derivatives","ETHF0:USTF0",1726502160015,5.55655636,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502160215,4.4182,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502160519,4.85448,2292.2,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502160912,5.99283636,2292.2,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502161121,4.4182,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502161826,4.85448,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502162012,4.4182,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502163221,0.8095,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502165226,18.91805636,2292.2,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726502165424,8.55565636,2292.2,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726502165618,0.43632,2292.0,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502165823,0.43632,2292.0,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726502166728,0.43634,2291.9,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502167329,3.4,2292.1,2291.4,5.2172738]
["bitfinex-derivatives","ETHF0:USTF0",1726502167330,1.09082,2292.0,2291.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726502167533,1.22587,2291.8,2291.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726502167725,0.7895,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726502170127,0.4088,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726502170536,0.84516,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726502170829,0.4088,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726502172331,3.2078,2292.2,2291.7,7.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726502172332,0.43629,2292.2,2291.7,7.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726502172526,0.4363,2292.1,2291.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1726502173233,0.43632,2292.0,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726502173426,0.43631,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726502173627,0.43632,2292.0,2291.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726502173930,0.43632,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502174525,0.43634,2291.9,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502174733,3.8133,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726502174934,0.43634,2291.9,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726502175231,0.43636,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726502175534,0.43634,2291.9,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726502176226,0.4133,2292.1,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502176433,0.43631,2292.1,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726502176630,3.6023,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726502176836,4.03859,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502177334,4.03858,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502181335,3.6023,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502181832,4.03858,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502182232,4.03858,2292.2,2292.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726502182442,4.03858,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502186947,3.6023,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502188239,4.03858,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502188445,5.17693636,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502188848,0.4363,2292.1,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502189145,5.17694636,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502189346,5.74983297,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502191354,0.43631,2292.1,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502191552,2.14680614,2292.1,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502192051,0.43635,2291.9,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502192246,2.71723655,2291.9,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502192750,0.83845,2291.9,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502193645,3.12335784,2291.9,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502193844,0.83845,2291.9,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502194151,3.69335054,2291.9,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502194354,3.25700054,2291.9,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502194743,3.69334054,2291.9,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502196547,3.69751863,2291.9,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502197144,0.83844,2291.9,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502197351,0.4021,2291.9,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502197545,0.4099,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726502198348,0.4099,2292.1,2291.6,4.34217286]
["bitfinex-derivatives","ETHF0:USTF0",1726502198554,2.86006265,2291.8,2291.5,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1726502198954,2.28834064,2291.7,2291.5,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726502199254,2.86006265,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726502200148,0.3974,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726502202344,0.3974,2291.8,2291.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726502202548,3.25725878,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726502203549,0.3967,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726502203755,3.25725878,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726502203954,0.3967,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726502204161,3.25725878,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726502204461,0.3967,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726502204649,3.25725878,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726502204851,3.25795878,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726502205058,6.06835878,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726502205559,3.2078,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726502205954,3.2078,2291.9,2291.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726502206148,2.28829083,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726502206360,3.29673354,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726502206956,2.86036354,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726502209362,3.29673354,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726502210254,2.86036354,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726502212653,3.29673354,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726502213253,2.86036354,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726502214049,3.29673354,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726502217856,0.43637,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726502218052,2.00637,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726502218258,4.866219,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726502219259,2.00637,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726502219468,4.86605612,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726502219660,2.00637,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726502220373,4.86600086,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726502220671,2.00637,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726502220967,0.4364,2291.6,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726502221163,4.10415072,2291.6,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726502221667,5.67415072,2291.6,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726502221876,0.43641,2291.5,2291.4,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1726502222164,4.10422817,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726502222868,3.66781817,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726502225469,4.10420817,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726502226763,0.43644,2291.4,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726502226971,0.43646,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726502227272,1.9511,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726502228059,2.38755,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726502228365,1.9511,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726502228769,2.38755,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726502228973,1.9511,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726502231280,2.38755,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726502231576,0.43647,2291.2,2291.1,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1726502231773,0.43651,2291.1,2291.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726502232075,3.85705945,2291.1,2291.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726502232276,4.29354945,2291.1,2291.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726502233080,3.85705945,2291.1,2291.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726502233269,4.29354945,2291.1,2291.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726502233472,0.43651,2291.0,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726502233774,0.7987,2291.0,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726502234078,2.70025217,2291.0,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726502234274,0.4137,2291.0,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726502234771,2.70025217,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726502235079,11.36414217,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726502235266,3.85660268,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726502235575,1.57,2290.8,2290.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726502235870,2.00655,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726502236080,2.28565167,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726502236268,2.28565167,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502237283,3.85565167,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502238371,1.71307687,2290.9,2290.8,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1726502238575,1.71307687,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502239470,1.14181474,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502242669,1.14181474,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726502242871,1.14181474,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726502243480,1.14181474,2291.1,2291.0,5.19301]
["bitfinex-derivatives","ETHF0:USTF0",1726502243781,1.14181474,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726502244676,3.28307687,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726502245073,1.9666,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726502245274,2.13271359,2291.2,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726502245767,2.13271359,2291.2,2290.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726502245972,2.13271359,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726502245973,2.71182154,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726502246172,1.14182154,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726502247272,1.14182154,2291.1,2291.0,5.19751]
["bitfinex-derivatives","ETHF0:USTF0",1726502247476,1.14182154,2291.1,2291.0,5.58641]
["bitfinex-derivatives","ETHF0:USTF0",1726502247677,1.14182154,2291.1,2291.0,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1726502249778,1.53882154,2291.1,2291.0,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1726502253670,3.25133513,2291.1,2291.0,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1726502253873,1.53882154,2291.1,2291.0,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1726502256581,1.53882154,2291.1,2291.0,19.99787]
["bitfinex-derivatives","ETHF0:USTF0",1726502256582,1.14182154,2291.1,2291.0,19.99787]
["bitfinex-derivatives","ETHF0:USTF0",1726502256779,2.28565167,2291.4,2291.1,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1726502256780,1.14182154,2291.3,2291.1,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1726502256987,1.14182154,2291.3,2291.2,1.52765]
["bitfinex-derivatives","ETHF0:USTF0",1726502257183,1.14182154,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726502257393,7.20626904,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726502257574,7.43814038,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726502257983,3.07414038,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726502258778,3.51055038,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726502258985,3.07414038,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726502259181,0.7892,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726502259581,1.22561,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726502259788,0.7892,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726502260287,0.43645,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726502260487,11.771,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726502260488,3.29325192,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726502260687,0.43645,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726502261089,3.29325192,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726502261490,3.29325192,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726502261789,0.43645,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726502262089,0.43649,2291.1,2290.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726502262286,1.1429506,2290.9,2290.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726502262485,1.14306462,2290.9,2290.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726502262685,1.71442591,2290.9,2290.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726502263180,1.14304229,2290.9,2290.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726502263377,1.14304229,2290.9,2290.8,5.18285]
["bitfinex-derivatives","ETHF0:USTF0",1726502267290,1.14304229,2290.9,2290.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726502267486,1.71442591,2290.9,2290.8,5.18285]
["bitfinex-derivatives","ETHF0:USTF0",1726502268288,1.1434964,2290.9,2290.8,5.18285]
["bitfinex-derivatives","ETHF0:USTF0",1726502268880,1.71442591,2290.9,2290.8,5.18285]
["bitfinex-derivatives","ETHF0:USTF0",1726502269088,1.14362017,2290.9,2290.8,5.18285]
["bitfinex-derivatives","ETHF0:USTF0",1726502269286,1.71442591,2290.9,2290.8,5.18285]
["bitfinex-derivatives","ETHF0:USTF0",1726502270082,1.71442591,2290.9,2290.8,6.75285]
["bitfinex-derivatives","ETHF0:USTF0",1726502270489,1.71442591,2290.9,2290.8,7.84422]
["bitfinex-derivatives","ETHF0:USTF0",1726502270690,1.14389074,2290.9,2290.8,7.84422]
["bitfinex-derivatives","ETHF0:USTF0",1726502272185,1.71442591,2290.9,2290.8,7.84422]
["bitfinex-derivatives","ETHF0:USTF0",1726502272787,1.71442591,2290.9,2290.8,5.18285]
["bitfinex-derivatives","ETHF0:USTF0",1726502272988,1.71442591,2290.9,2290.8,7.84422]
["bitfinex-derivatives","ETHF0:USTF0",1726502274803,1.71442591,2290.9,2290.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726502275095,0.7964,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726502275596,3.65377651,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726502275900,0.7964,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726502278196,3.65377651,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726502281097,3.08502917,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726502281404,3.08502917,2291.0,2290.9,1.52785]
["bitfinex-derivatives","ETHF0:USTF0",1726502281602,3.08502917,2291.0,2290.9,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1726502287811,0.7964,2291.0,2290.9,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1726502288009,3.08658093,2291.0,2290.9,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1726502288209,0.7964,2291.0,2290.9,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1726502288915,0.7964,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726502288916,2.3664,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726502289108,2.80292,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726502289406,4.43327657,2290.9,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726502289813,4.43327657,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502290009,4.82367657,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502290312,3.25367657,2290.8,2290.7,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726502290507,3.25367657,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502293314,0.3904,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502294015,3.25367657,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502294418,0.3904,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502294623,3.25367657,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502295513,0.3904,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502296411,3.25367657,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502296613,0.3904,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502302624,2.67898035,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502302819,0.3904,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502303319,2.67898843,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502303524,4.43327657,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502307324,2.86327657,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502307516,3.29980657,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502307713,0.43653,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726502308126,1.23292,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726502308628,5.59772,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726502310212,5.59772,2291.0,2290.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1726502310412,2.00653,2290.9,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726502313524,2.00653,2290.9,2290.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726502313525,1.09138,2290.8,2290.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726502313730,4.43145875,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726502314114,4.8274549,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726502314527,5.2640349,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726502315529,3.2574549,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726502315720,3.2574549,2290.6,2290.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726502315721,0.3959,2290.6,2290.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726502316026,0.83248,2290.6,2290.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726502316228,2.40248,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726502316524,5.2640349,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726502317018,0.43662,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502317215,0.43665,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726502317426,4.70058932,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726502318223,4.26393932,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726502318426,3.69084968,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726502318626,1.9752,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726502318827,2.41184,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726502319129,4.70057932,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726502319520,2.41184,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726502319923,4.70057932,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726502320122,4.26393932,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726502320626,2.41184,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726502322525,4.12666626,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726502323021,2.82774,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726502323422,4.54239701,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726502324022,0.43666,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726502324232,3.70095701,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726502324419,4.13761701,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726502324734,3.70095701,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726502330829,4.84366112,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726502331028,3.12900411,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726502331231,4.84366112,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726502331440,3.70095701,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726502332738,3.12913294,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726502332933,1.55913294,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726502333337,2.13095701,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726502337038,2.56761701,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726502337242,2.13095701,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726502337642,4.13761701,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726502337940,0.43676,2289.7,2289.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726502338133,0.43679,2289.5,2289.2,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726502338335,1.71504546,2289.3,2289.1,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1726502338540,2.71271497,2289.2,2289.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726502338743,3.68484546,2289.2,2289.1,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1726502339338,3.11174913,2289.2,2289.1,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1726502340044,1.14194913,2289.2,2289.1,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1726502340240,2.71194913,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726502340439,1.14194913,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726502340937,1.14194913,2289.3,2289.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726502341347,1.14194913,2289.3,2289.1,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1726502342346,1.52514913,2289.4,2289.1,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1726502342846,4.55194913,2289.3,2289.1,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1726502343238,3.41,2289.3,2289.1,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1726502344849,3.41,2289.3,2289.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726502345041,3.41,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726502345239,1.52514913,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726502345240,0.3832,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726502346542,0.3832,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726502347549,3.7932,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726502348634,4.23001,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726502348841,0.43683,2289.3,2289.1,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726502349144,3.7932,2289.4,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726502349145,3.41,2289.2,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726502349947,3.41,2289.3,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726502350645,0.3832,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726502351338,4.55194913,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502351543,5.78847913,2289.9,2289.4,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1726502351744,5.35174913,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502351940,5.78846913,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502352143,5.78846913,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726502352751,5.78846913,2289.9,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726502353445,3.41,2289.7,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726502359049,4.55194913,2289.7,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726502359353,3.41,2289.7,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726502360557,3.41,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726502360855,1.95584913,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726502361047,5.36584913,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726502362049,3.52584913,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726502364756,3.96261913,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726502364951,3.52584913,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726502366457,3.96261913,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726502366658,3.96261913,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726502367657,3.52584913,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726502368958,3.96261913,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726502369852,3.96261913,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502369853,0.43681,2289.5,2289.3,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726502370158,3.11845968,2289.4,2289.3,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726502370657,1.54845968,2289.4,2289.3,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726502370865,3.11845968,2289.4,2289.3,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726502371248,3.55526968,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502372460,3.55526968,2289.4,2289.3,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1726502372755,5.27031514,2289.4,2289.2,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726502372947,3.13265968,2289.3,2289.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726502373560,3.13265968,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726502373760,4.14319546,2289.3,2288.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726502373962,1.71504546,2289.2,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726502375563,3.28504546,2289.2,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726502376459,0.43688,2289.1,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726502376655,1.7134806,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502376959,1.14229099,2289.1,2289.0,5.19219]
["bitfinex-derivatives","ETHF0:USTF0",1726502377163,1.14229099,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726502377565,2.71229099,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726502379252,2.85827605,2290.1,2289.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1726502379472,0.3958,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502380461,0.4367,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726502380668,1.57,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726502381164,1.9658,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726502381665,1.9658,2289.8,2289.3,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1726502381860,1.9658,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726502383867,1.9658,2289.8,2289.3,7.31537818]
["bitfinex-derivatives","ETHF0:USTF0",1726502384054,1.57,2289.6,2289.3,7.31537818]
["bitfinex-derivatives","ETHF0:USTF0",1726502384259,1.57,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726502390169,1.57,2289.6,2288.8,1.23637286]
["bitfinex-derivatives","ETHF0:USTF0",1726502390170,13.02997,2289.6,2288.8,1.23637286]
["bitfinex-derivatives","ETHF0:USTF0",1726502390371,13.02997,2289.6,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502390372,1.57,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502392377,4.2061,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502393371,4.5998,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502394269,5.03667,2289.1,2288.9,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502394469,0.43689,2289.0,2288.9,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502394668,5.03668,2289.1,2288.9,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502395275,5.03668,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502395874,4.5998,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502396870,5.03669,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502397071,8.9686,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502397579,10.0608,2289.1,2288.5,3.55336448]
["bitfinex-derivatives","ETHF0:USTF0",1726502397771,10.0608,2289.1,2288.4,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726502397772,3.41,2288.8,2288.4,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726502397967,1.1738,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726502398678,8.7512,2288.7,2288.2,1.13437286]
["bitfinex-derivatives","ETHF0:USTF0",1726502398870,1.1738,2288.7,2288.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726502399175,1.1738,2288.7,2288.3,4.57376319]
["bitfinex-derivatives","ETHF0:USTF0",1726502399374,6.06920808,2289.0,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726502399571,4.4166,2289.0,2288.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502399769,4.4166,2289.0,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502399977,4.4166,2289.0,2288.6,5.11971686]
["bitfinex-derivatives","ETHF0:USTF0",1726502400372,4.4166,2289.0,2288.6,4.68274686]
["bitfinex-derivatives","ETHF0:USTF0",1726502401072,4.4166,2289.0,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726502403082,4.4166,2289.0,2288.6,4.68274686]
["bitfinex-derivatives","ETHF0:USTF0",1726502404180,4.4166,2289.0,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502404381,1.2088,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502404577,2.85775634,2289.3,2288.8,4.30012]
["bitfinex-derivatives","ETHF0:USTF0",1726502404880,2.85775634,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726502405480,3.25665634,2289.3,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726502405683,2.85775634,2289.3,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726502406079,2.85775634,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726502406278,2.85775634,2289.3,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726502407285,2.85775634,2289.3,2289.2,9.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726502407679,2.85775634,2289.3,2289.2,14.21260948]
["bitfinex-derivatives","ETHF0:USTF0",1726502408095,2.85775634,2289.3,2289.2,18.58060948]
["bitfinex-derivatives","ETHF0:USTF0",1726502409284,2.47915341,2289.3,2289.2,19.67273948]
["bitfinex-derivatives","ETHF0:USTF0",1726502409582,3.42930761,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726502409973,3.42930761,2289.5,2289.4,4.80481]
["bitfinex-derivatives","ETHF0:USTF0",1726502411885,0.773,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502413588,3.9808,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502413795,3.9808,2289.7,2289.1,0.21955463]
["bitfinex-derivatives","ETHF0:USTF0",1726502413796,2.28426857,2289.5,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726502414087,3.6081,2289.4,2288.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726502414293,2.28478437,2289.2,2288.9,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502414495,2.67778437,2289.1,2288.9,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502414682,2.67778437,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502414883,0.393,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502415491,0.393,2289.1,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502415694,0.393,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502416391,7.48346437,2289.1,2288.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502416584,2.28478098,2288.9,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502416888,0.4173,2288.8,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726502417192,2.67778098,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502417386,0.393,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502417580,2.70208098,2289.4,2289.0,7.7897394]
["bitfinex-derivatives","ETHF0:USTF0",1726502417795,3.10248098,2289.4,2289.2,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726502418000,3.10248098,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726502418194,0.8177,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726502418698,1.202,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726502420398,0.7847,2289.4,2289.3,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1726502422391,0.7847,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502422690,0.7847,2289.4,2289.1,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726502422895,0.4013,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726502426792,0.4013,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502427296,2.68608098,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502427596,2.28478098,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502428293,2.28478098,2289.2,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726502428501,2.28478098,2289.2,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502428696,6.13164098,2289.2,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502428898,2.28478098,2289.1,2288.8,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502429198,0.3877,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502429398,0.7967,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502429793,0.7967,2289.0,2288.9,8.21571]
["bitfinex-derivatives","ETHF0:USTF0",1726502430092,0.7967,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502430885,0.7967,2289.0,2288.7,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502430886,0.7967,2289.0,2288.8,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502431090,0.4169,2288.9,2288.8,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502431284,0.4169,2288.9,2288.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726502431285,0.4169,2288.9,2288.4,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726502431485,0.4169,2288.9,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502431688,0.4169,2288.9,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726502431890,0.4169,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726502432099,2.70168098,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726502432292,2.70168098,2288.9,2288.4,3.54353101]
["bitfinex-derivatives","ETHF0:USTF0",1726502432293,2.28478098,2288.8,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502432496,2.28478098,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502432796,2.28478098,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502433201,0.4169,2288.9,2288.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502433202,2.70168098,2288.9,2288.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502433687,2.70168098,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502433890,2.70168098,2288.9,2288.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502434698,3.13859098,2288.9,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502434892,2.70168098,2288.9,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502435091,2.28478098,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502435291,2.28478098,2288.8,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726502438100,2.28478098,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502439299,3.27349935,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502439300,2.70168098,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502440897,2.13065053,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502443600,1.71375053,2288.9,2288.8,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1726502443794,1.71375053,2288.9,2288.7,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502443795,2.51045053,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502444400,3.08148098,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502445600,0.7967,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502445802,2.5107699,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502446000,0.7967,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502446197,2.51077645,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502448307,1.71427881,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502449418,3.08878098,2289.1,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502449419,1.71427881,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502449612,1.71427881,2289.1,2289.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726502450520,1.71427881,2289.1,2289.0,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1726502454125,1.71427881,2289.1,2289.0,4.73692]
["bitfinex-derivatives","ETHF0:USTF0",1726502454427,1.71427881,2289.1,2289.0,4.05229]
["bitfinex-derivatives","ETHF0:USTF0",1726502454723,1.71427881,2289.1,2289.0,5.14452]
["bitfinex-derivatives","ETHF0:USTF0",1726502455525,1.11307881,2289.1,2289.0,15.67722]
["bitfinex-derivatives","ETHF0:USTF0",1726502455723,2.85659935,2289.4,2289.0,15.67722]
["bitfinex-derivatives","ETHF0:USTF0",1726502455724,2.28478098,2289.4,2289.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1726502455916,2.28478098,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726502456316,3.63829935,2289.5,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726502456517,3.63829935,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726502456716,5.53035667,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726502457422,5.53241368,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726502458018,5.54895678,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726502458222,4.76772555,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726502458421,3.10557844,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726502459429,3.10557844,2289.5,2289.4,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1726502459821,3.10557844,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726502460630,10.39128129,2289.5,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726502460826,4.76815436,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726502461029,5.20497436,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726502461227,2.28745327,2289.3,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726502461419,2.28745327,2289.3,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502461420,2.85908752,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502461630,1.90919046,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502461929,1.90919046,2289.1,2288.7,4.30016]
["bitfinex-derivatives","ETHF0:USTF0",1726502461930,1.23098,2289.1,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726502462232,4.76903743,2289.0,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726502462427,4.76903743,2289.0,2288.7,3.55163618]
["bitfinex-derivatives","ETHF0:USTF0",1726502462428,4.76903743,2289.0,2288.8,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502462727,5.31919046,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726502462929,6.70693493,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726502463126,0.43697,2288.6,2288.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726502463331,5.58171014,2288.5,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726502463837,3.09960146,2288.5,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726502464130,0.4093,2288.5,2288.4,8.21659]
["bitfinex-derivatives","ETHF0:USTF0",1726502464527,2.69030146,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726502464826,0.4025,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502465025,3.10600146,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502465422,3.32458628,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502465923,3.32458158,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502467525,5.88512289,2288.9,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502467728,6.26962355,2288.7,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502467931,2.28780677,2288.5,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726502468229,0.21858012,2288.5,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726502468436,0.7964,2288.5,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726502468630,1.01498012,2288.5,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726502468835,3.65602355,2288.5,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726502469238,1.01498012,2288.5,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726502469537,3.08403795,2288.5,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726502469835,3.30261807,2288.5,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726502470537,3.30266264,2288.5,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726502471739,2.85962355,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502471929,0.21859327,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502473133,0.60439327,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502473329,0.60439327,2288.9,2288.8,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1726502477237,0.3858,2288.9,2288.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502477539,5.04933742,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502478440,5.04933742,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502478831,5.04945945,2288.7,2288.4,3.75728853]
["bitfinex-derivatives","ETHF0:USTF0",1726502479035,2.85960169,2288.7,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502479234,4.83087242,2288.7,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502479930,5.05400429,2288.7,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502480136,4.83539071,2288.7,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502480339,4.83539071,2288.7,2288.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502480542,5.05406049,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726502480729,5.4734987,2288.5,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502481041,5.4734987,2288.5,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502481042,2.85960169,2288.3,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502481336,2.85960169,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726502481544,5.05422546,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726502481739,0.21861358,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726502481939,2.85960169,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726502482139,2.85960169,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726502482533,5.05317086,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726502482844,3.07825782,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726502483042,0.21865613,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726502483235,2.85960169,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726502483539,0.4194,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726502483744,0.6380336,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726502484643,0.63802789,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726502486142,0.63802789,2288.5,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726502486437,0.63802789,2288.5,2288.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502486645,3.27900169,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726502486837,0.21862789,2288.4,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726502489239,0.21863893,2288.4,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726502490439,0.62673893,2288.4,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726502490641,0.4081,2288.4,2288.3,3.64481]
["bitfinex-derivatives","ETHF0:USTF0",1726502493548,0.4081,2288.4,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726502493746,0.62674143,2288.4,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726502493950,0.6267507,2288.4,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726502495243,0.6267507,2288.4,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502495449,0.4081,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726502495651,0.62674621,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726502496348,0.62674621,2288.4,2288.3,3.64482]
["bitfinex-derivatives","ETHF0:USTF0",1726502496540,0.4194,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726502497655,0.43692,2288.9,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726502497656,2.85960169,2289.0,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726502497848,0.8263,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502498048,1.0448863,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502498547,1.04488168,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502499146,5.89824444,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502501148,0.62708168,2289.0,2288.9,4.80571]
["bitfinex-derivatives","ETHF0:USTF0",1726502501345,0.4085,2289.0,2288.9,4.80571]
["bitfinex-derivatives","ETHF0:USTF0",1726502501561,1.550925,2289.0,2288.9,4.80571]
["bitfinex-derivatives","ETHF0:USTF0",1726502502253,1.55111692,2289.0,2288.9,4.80571]
["bitfinex-derivatives","ETHF0:USTF0",1726502502657,1.55111692,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502502852,0.4085,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502503155,0.4085,2289.0,2288.9,4.80571]
["bitfinex-derivatives","ETHF0:USTF0",1726502503353,0.4085,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502503553,0.4085,2289.0,2288.9,4.80571]
["bitfinex-derivatives","ETHF0:USTF0",1726502505258,0.62706317,2289.0,2288.9,4.80571]
["bitfinex-derivatives","ETHF0:USTF0",1726502505460,2.28483948,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502505649,2.50340236,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502505849,2.50340236,2289.1,2289.0,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1726502507362,0.21856288,2289.1,2289.0,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1726502515563,1.71354789,2289.1,2289.0,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1726502515766,1.93211077,2289.1,2289.0,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1726502517564,1.93210556,2289.1,2289.0,7.05469]
["bitfinex-derivatives","ETHF0:USTF0",1726502517972,1.71354789,2289.1,2289.0,12.51572]
["bitfinex-derivatives","ETHF0:USTF0",1726502518569,1.71354789,2289.1,2289.0,13.8244092]
["bitfinex-derivatives","ETHF0:USTF0",1726502518570,0.92054119,2289.1,2289.0,13.8244092]
["bitfinex-derivatives","ETHF0:USTF0",1726502518771,0.92054119,2289.2,2289.1,1.52905]
["bitfinex-derivatives","ETHF0:USTF0",1726502518968,0.8262,2289.3,2289.2,1.52898]
["bitfinex-derivatives","ETHF0:USTF0",1726502521566,0.8262,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726502522972,0.8262,2289.3,2288.8,0.3380997]
["bitfinex-derivatives","ETHF0:USTF0",1726502522973,3.11103948,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726502523271,3.11103948,2289.3,2288.8,1.4304097]
["bitfinex-derivatives","ETHF0:USTF0",1726502523272,2.50339891,2289.2,2288.8,0.3380997]
["bitfinex-derivatives","ETHF0:USTF0",1726502523469,2.50339891,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726502523664,8.47687186,2289.2,2288.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726502523862,2.50214175,2289.1,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726502524068,0.3952,2289.0,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726502524266,2.28358232,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502524466,2.50214175,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502524875,0.21855943,2288.8,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726502525577,3.07648232,2288.9,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726502525779,0.21859963,2288.8,2288.5,4.83417965]
["bitfinex-derivatives","ETHF0:USTF0",1726502526071,0.21859963,2288.8,2288.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502526269,0.7929,2288.9,2288.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502526472,0.7929,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502526776,1.01148759,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502527374,0.7929,2288.9,2288.8,7.05473]
["bitfinex-derivatives","ETHF0:USTF0",1726502527981,0.3952,2289.0,2288.8,7.05473]
["bitfinex-derivatives","ETHF0:USTF0",1726502527982,0.3952,2289.0,2288.8,11.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726502528186,0.3952,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502528388,0.61377327,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502529874,2.85960169,2289.2,2289.0,1.74903904]
["bitfinex-derivatives","ETHF0:USTF0",1726502529875,0.8316079,2289.2,2289.0,1.74903904]
["bitfinex-derivatives","ETHF0:USTF0",1726502530173,0.8316079,2289.2,2288.9,18.72303841]
["bitfinex-derivatives","ETHF0:USTF0",1726502530174,0.3816,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726502530380,0.60013276,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726502530787,0.3816,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726502531084,0.60013787,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726502532182,0.60013787,2289.4,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502532382,0.21855365,2289.3,2289.2,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726502532575,0.3816,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726502532781,0.60014406,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726502533182,0.60014406,2289.4,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502533488,3.67802169,2289.4,2288.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726502533787,3.67802169,2289.4,2288.8,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726502533788,0.43686,2289.2,2288.8,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726502533989,0.59984406,2289.1,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502534179,0.3914,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502534490,0.6099746,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502534693,0.60997499,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502536179,4.97877499,2289.0,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726502536385,0.21857499,2288.9,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502536584,2.85960169,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726502537095,3.07817668,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726502537283,0.21857499,2288.8,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726502537484,3.07817668,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726502537987,3.07817668,2288.9,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726502538179,3.07817668,2288.9,2288.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502538384,3.07817668,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726502539384,0.21859931,2288.8,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726502539586,3.07819661,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502539801,0.21859299,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502540287,5.09199403,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502540492,5.09199403,2288.9,2288.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502540683,0.21859299,2288.8,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726502540879,3.07819468,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726502541085,0.21859299,2288.8,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726502541288,2.85960169,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502541492,2.23301729,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502544492,3.82070761,2289.0,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502544685,2.86116275,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726502544995,2.86116275,2288.7,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726502544996,2.66997729,2288.7,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726502545195,0.3819,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726502545493,2.61491729,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726502546589,5.47517137,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726502547895,6.29844137,2288.6,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726502548091,5.0931239,2288.5,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726502548496,0.21859601,2288.5,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726502548795,0.21861071,2288.5,2288.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726502548996,0.3872,2288.7,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502549201,2.86025408,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726502549496,5.09234816,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726502549697,0.61750945,2288.4,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726502549895,0.21860945,2288.4,2288.3,3.64481]
["bitfinex-derivatives","ETHF0:USTF0",1726502550095,3.24675571,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726502550303,0.60581591,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726502550899,0.60581591,2288.7,2288.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502551103,0.21861591,2288.6,2288.5,3.84698]
["bitfinex-derivatives","ETHF0:USTF0",1726502551600,0.21861591,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726502553507,0.21861142,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726502554404,0.21861142,2288.6,2288.5,3.84698]
["bitfinex-derivatives","ETHF0:USTF0",1726502555899,0.3872,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726502556211,0.60579993,2288.7,2288.6,3.64477]
["bitfinex-derivatives","ETHF0:USTF0",1726502557204,0.60580123,2288.7,2288.6,3.64477]
["bitfinex-derivatives","ETHF0:USTF0",1726502558691,0.60580123,2288.7,2288.6,7.05477]
["bitfinex-derivatives","ETHF0:USTF0",1726502560503,0.60578041,2288.7,2288.6,7.05477]
["bitfinex-derivatives","ETHF0:USTF0",1726502561101,0.3872,2288.7,2288.6,7.05477]
["bitfinex-derivatives","ETHF0:USTF0",1726502563510,0.3872,2288.7,2288.6,7.40312718]
["bitfinex-derivatives","ETHF0:USTF0",1726502563709,2.28646306,2288.9,2288.6,7.40312718]
["bitfinex-derivatives","ETHF0:USTF0",1726502563710,2.28646306,2288.9,2288.8,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1726502563904,3.66335571,2289.4,2288.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502564103,0.8038,2289.4,2289.3,7.05463]
["bitfinex-derivatives","ETHF0:USTF0",1726502564305,2.85955571,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726502564499,2.85955571,2289.6,2289.5,3.84679]
["bitfinex-derivatives","ETHF0:USTF0",1726502564500,4.86175416,2289.6,2289.5,3.84679]
["bitfinex-derivatives","ETHF0:USTF0",1726502564704,3.67845571,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502564906,0.8189,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502565110,3.67845571,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502565611,5.68051388,2289.7,2289.5,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726502565815,3.67845571,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726502566016,3.67845571,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502566215,5.68032244,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502566410,3.67845571,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726502566607,0.8189,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726502566814,0.8189,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502567115,0.8189,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726502567310,3.67845571,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726502567718,3.67845571,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502567921,5.67997983,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502568111,3.67845571,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502568412,0.8189,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502570419,0.8189,2289.7,2289.6,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1726502572613,2.85955571,2290.2,2289.7,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1726502572815,2.85955571,2290.2,2290.1,3.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726502572816,0.8011,2290.2,2290.1,3.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726502578913,1.70734645,2290.7,2290.1,8.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726502579116,0.4058,2290.5,2290.4,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726502579924,0.4058,2290.5,2290.4,9.10158]
["bitfinex-derivatives","ETHF0:USTF0",1726502580120,0.3792,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726502580416,0.3792,2290.6,2290.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1726502583526,0.3792,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726502583736,0.3921,2290.5,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726502584317,0.3921,2290.5,2290.4,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1726502586524,0.3921,2290.5,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726502586728,0.3921,2290.5,2290.4,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1726502588431,0.3921,2290.5,2290.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502588432,0.3921,2290.5,2290.3,3.84663]
["bitfinex-derivatives","ETHF0:USTF0",1726502588629,0.3958,2290.4,2290.3,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726502588927,0.3958,2290.4,2290.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502589227,0.3958,2290.4,2290.3,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726502590328,0.3958,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502590329,4.7622,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502590626,0.83243,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502590828,0.83243,2290.4,2289.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726502590829,1.48738,2290.4,2289.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726502591029,0.43671,2290.0,2289.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726502591253,1.2013,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726502591836,1.2013,2289.9,2289.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502592333,0.43676,2289.7,2289.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502592521,1.2013,2289.9,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726502592723,1.2013,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502593334,5.5685,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502594229,5.5685,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726502594535,1.2013,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726502594720,4.3672,2289.8,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726502597235,4.3672,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502597427,1.2013,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502597730,5.5685,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726502597935,1.2013,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726502598137,4.3672,2289.8,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726502598728,1.2013,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726502599831,1.2013,2289.9,2289.8,8.01174]
["bitfinex-derivatives","ETHF0:USTF0",1726502600134,1.2182,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726502600433,1.2182,2290.2,2290.0,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1726502601028,1.2182,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502601330,1.2182,2290.2,2290.1,8.44591673]
["bitfinex-derivatives","ETHF0:USTF0",1726502601331,0.3986,2290.2,2290.1,8.44591673]
["bitfinex-derivatives","ETHF0:USTF0",1726502601739,0.3995,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726502602029,0.3995,2290.3,2290.2,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1726502602429,0.4186,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502604735,0.3871,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726502604936,0.3871,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726502605133,0.3871,2290.5,2290.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502605534,0.7916,2290.5,2290.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502605736,0.7916,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726502606337,2.49894645,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726502606538,2.49894645,2290.5,2290.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502606842,2.49894645,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726502607242,0.7916,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726502607430,2.49894645,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726502608346,1.01004549,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726502608539,2.50198035,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726502608739,2.72042584,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726502609444,3.28152267,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726502612845,3.28152045,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726502614343,1.93048935,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726502614539,2.67097718,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726502614540,1.71204608,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726502614843,2.66897718,2290.8,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726502614844,1.71204608,2290.8,2290.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726502615044,2.85955571,2290.6,2290.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1726502615253,2.85955571,2290.6,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502615254,1.71230043,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726502615452,1.71230043,2290.3,2290.2,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1726502616756,1.71230043,2290.3,2290.2,11.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726502617244,0.3873,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502617450,0.60574359,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502618653,0.21844359,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502618855,1.71296279,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502619053,1.93140638,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502619554,0.21844359,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502620347,1.71290728,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502620554,0.21844359,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502620753,1.71294801,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502620955,1.9313916,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502621368,1.93132613,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502621566,0.21844359,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502621966,0.21844359,2290.4,2289.9,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1726502621967,2.50151084,2290.4,2290.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502622267,2.50151084,2290.4,2289.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726502622268,1.71309351,2290.1,2289.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502622467,1.2157,2290.0,2289.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502622766,3.71724867,2290.0,2289.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502623168,1.43418142,2290.0,2289.9,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726502623566,2.92880567,2290.0,2289.9,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726502623762,3.14731741,2290.0,2289.9,7.05452]
["bitfinex-derivatives","ETHF0:USTF0",1726502624064,3.14731733,2290.0,2289.9,7.05452]
["bitfinex-derivatives","ETHF0:USTF0",1726502624666,1.43418142,2290.0,2289.9,7.05452]
["bitfinex-derivatives","ETHF0:USTF0",1726502625367,2.54552697,2290.0,2289.9,7.05452]
["bitfinex-derivatives","ETHF0:USTF0",1726502625973,1.71302697,2290.0,2289.9,7.05452]
["bitfinex-derivatives","ETHF0:USTF0",1726502626169,1.7131364,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726502626360,1.93160961,2290.1,2290.0,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726502626563,2.68146725,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502626564,1.7131364,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502626863,2.66336725,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726502626864,1.7131364,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726502627073,1.93158711,2290.3,2290.2,7.05446]
["bitfinex-derivatives","ETHF0:USTF0",1726502627372,1.93158711,2290.3,2290.2,11.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726502628969,1.93171489,2290.3,2290.2,11.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726502629275,0.21845071,2290.3,2290.2,11.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726502629467,2.66336725,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502629673,2.88181208,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502630772,2.50151208,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502631669,2.50150712,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502632374,2.28306725,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502632675,2.50150712,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502636077,1.93209678,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502636280,0.21843987,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726502636580,2.68146725,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726502636780,2.89990641,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726502639679,0.61683916,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726502640474,3.25795571,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726502640983,5.45373344,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726502641679,5.45274005,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726502641874,2.59417773,2290.5,2290.4,8.21222]
["bitfinex-derivatives","ETHF0:USTF0",1726502642074,2.90357677,2290.5,2290.4,8.21222]
["bitfinex-derivatives","ETHF0:USTF0",1726502642281,2.90357677,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726502642782,2.9040808,2290.5,2290.4,8.21222]
["bitfinex-derivatives","ETHF0:USTF0",1726502642980,2.9040808,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726502643585,2.9040808,2290.5,2290.4,13.26563139]
["bitfinex-derivatives","ETHF0:USTF0",1726502643878,0.21843962,2290.5,2290.4,20.58012953]
["bitfinex-derivatives","ETHF0:USTF0",1726502644079,2.50565177,2290.6,2290.5,1.52811]
["bitfinex-derivatives","ETHF0:USTF0",1726502644288,0.21841032,2290.6,2290.5,9.10151]
["bitfinex-derivatives","ETHF0:USTF0",1726502644578,0.21841032,2290.6,2290.5,14.15492139]
["bitfinex-derivatives","ETHF0:USTF0",1726502645582,2.69174118,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726502645583,0.4045,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726502645887,0.62290451,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726502646573,0.62290451,2290.7,2290.6,8.21218]
["bitfinex-derivatives","ETHF0:USTF0",1726502646785,2.69285038,2290.7,2290.6,8.21218]
["bitfinex-derivatives","ETHF0:USTF0",1726502646980,2.91125489,2290.7,2290.6,8.21218]
["bitfinex-derivatives","ETHF0:USTF0",1726502647182,2.91125489,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726502647377,0.62290451,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726502647576,2.69259737,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726502647781,2.91100188,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726502649385,1.71558516,2291.0,2290.7,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726502649684,0.5137,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726502649883,0.5137,2291.7,2291.6,3.84639]
["bitfinex-derivatives","ETHF0:USTF0",1726502649884,0.4117,2291.7,2291.6,3.84639]
["bitfinex-derivatives","ETHF0:USTF0",1726502651586,1.55242191,2291.7,2291.6,3.84639]
["bitfinex-derivatives","ETHF0:USTF0",1726502651793,1.55242191,2291.7,2291.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502651985,0.4117,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726502652495,1.55243166,2291.7,2291.5,7.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726502652682,0.8004,2291.6,2291.5,7.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726502652881,0.8004,2291.6,2291.5,3.84641]
["bitfinex-derivatives","ETHF0:USTF0",1726502653086,1.94113166,2291.6,2291.5,3.84641]
["bitfinex-derivatives","ETHF0:USTF0",1726502653682,0.8004,2291.6,2291.5,3.84641]
["bitfinex-derivatives","ETHF0:USTF0",1726502654796,0.4117,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726502655087,1.55243166,2291.7,2291.6,3.84639]
["bitfinex-derivatives","ETHF0:USTF0",1726502655292,0.4117,2291.7,2291.6,3.84639]
["bitfinex-derivatives","ETHF0:USTF0",1726502656179,0.7988,2291.7,2291.6,3.84639]
["bitfinex-derivatives","ETHF0:USTF0",1726502663191,0.5793,2291.7,2291.6,3.84639]
["bitfinex-derivatives","ETHF0:USTF0",1726502667599,0.5793,2291.7,2291.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502667896,0.3989,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726502668396,0.3989,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726502669600,0.3989,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726502670193,0.3989,2291.6,2291.4,3.84642]
["bitfinex-derivatives","ETHF0:USTF0",1726502671001,0.3989,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726502671198,0.43642,2291.5,2291.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502671399,0.43642,2291.5,2291.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726502671400,4.364,2291.5,2291.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726502671606,0.43646,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726502671807,0.4365,2291.1,2290.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502672001,0.7747,2291.2,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726502672002,1.1785,2291.2,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726502672197,1.1785,2291.2,2290.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1726502672198,5.52703166,2291.2,2290.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1726502672401,5.52703166,2291.2,2290.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726502672402,0.43655,2290.8,2290.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726502672595,1.14073166,2290.9,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726502672596,0.8116,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726502672800,0.8116,2290.7,2290.4,3.84661]
["bitfinex-derivatives","ETHF0:USTF0",1726502673195,0.8116,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726502673400,0.8116,2290.7,2290.4,3.84661]
["bitfinex-derivatives","ETHF0:USTF0",1726502673792,1.95233166,2290.7,2290.4,3.84661]
["bitfinex-derivatives","ETHF0:USTF0",1726502674198,2.38890166,2290.7,2290.4,3.84661]
["bitfinex-derivatives","ETHF0:USTF0",1726502675400,2.38890166,2290.7,2290.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726502675401,0.4366,2290.5,2290.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726502675603,0.4366,2290.5,2290.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502675604,1.14073166,2290.5,2290.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502675906,0.43662,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726502676101,0.43662,2290.4,2290.0,3.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726502676411,0.43662,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502676606,1.57735166,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502676803,4.80302,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502676997,5.94375166,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502677510,0.43665,2290.3,2290.0,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1726502677706,0.3923,2290.2,2290.0,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1726502677897,0.7767,2290.2,2290.0,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1726502678097,0.7767,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502678495,5.1431,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502679195,5.1431,2290.2,2290.0,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1726502679405,1.21338,2290.2,2290.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502679597,0.7767,2290.2,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726502680310,0.7767,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502680807,5.1431,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502681804,5.1431,2290.2,2289.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502681805,5.57978,2290.2,2289.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502681996,0.7767,2290.2,2289.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502682199,0.7767,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502682408,5.1431,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502683309,5.1431,2290.2,2289.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502683512,0.7767,2290.2,2289.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502683699,1.21336,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726502684009,0.7767,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502684402,5.1431,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502684604,5.57977,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726502684806,1.21337,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726502685021,0.7767,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502685401,5.1431,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502685802,5.57977,2290.2,2289.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502686004,1.21337,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726502686203,1.21337,2290.2,2289.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502686406,1.21337,2290.2,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502686601,0.43668,2290.1,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502686807,0.43668,2290.1,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726502687005,5.27837,2290.2,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726502687704,0.43672,2289.9,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726502687908,0.43675,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502688116,0.7936,2289.7,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726502689913,1.1767,2289.7,2289.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502690112,0.43677,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726502690914,1.61347,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726502691108,1.1767,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726502691413,0.43677,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726502691622,0.43677,2289.6,2289.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502691814,0.43677,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726502692718,0.4368,2289.5,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726502692913,1.1767,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726502693107,1.61346,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726502693310,1.61346,2289.7,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726502693914,1.61346,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726502694620,1.1767,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502694925,3.6445,2290.0,2289.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502695224,0.3799,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726502695611,0.3799,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726502695813,0.81662,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726502697415,0.3799,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726502697721,0.3799,2289.9,2289.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726502697722,0.81662,2289.9,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726502697922,0.3799,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726502698116,0.81663,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726502700226,0.43674,2289.8,2289.6,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1726502700419,0.43674,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502700611,0.43676,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726502700816,0.43675,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502701222,0.43676,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726502701424,0.4148,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726502701625,0.4148,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726502701626,1.24027,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726502701817,0.43681,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502702018,4.80481,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502703222,4.368,2289.4,2289.3,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1726502703525,4.368,2289.4,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726502703827,7.5758,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502704026,0.43689,2289.1,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726502704230,1.2333,2289.0,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726502704418,1.2333,2289.0,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502704720,1.6702,2289.0,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726502704920,1.2333,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726502705324,3.2078,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502705526,3.2078,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726502705527,0.4192,2289.3,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726502706421,0.4192,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726502706623,0.85604,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726502706927,0.4192,2289.3,2288.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502707230,0.4192,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726502708929,0.85603,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726502709431,0.43685,2289.2,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502709622,0.43685,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502709825,0.85604,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726502712226,0.4192,2289.3,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502712425,0.4192,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726502712426,0.85605,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726502712626,0.43685,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502712833,0.43685,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726502713330,4.80565,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726502713731,4.3688,2289.2,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726502713934,3.41,2289.0,2288.6,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1726502714134,0.43697,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726502714326,0.43701,2288.4,2288.2,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1726502714528,0.408,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726502715738,0.43705,2288.2,2288.0,3.64487]
["bitfinex-derivatives","ETHF0:USTF0",1726502715935,0.84503,2288.3,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726502716133,0.43704,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726502716330,0.43704,2288.2,2287.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726502716331,0.408,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726502716731,0.408,2288.3,2288.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502716938,0.408,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726502717735,1.699337,2288.7,2288.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726502717736,1.14073166,2288.7,2288.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726502717934,0.3864,2288.5,2288.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726502719144,0.3864,2288.5,2288.2,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1726502719634,0.43701,2288.4,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502719839,0.3864,2288.5,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502719840,0.4068,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726502720427,0.4068,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726502720833,0.3864,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726502721037,0.7665,2288.5,2288.2,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1726502721243,0.7665,2288.5,2288.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502721539,0.7665,2288.5,2288.2,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1726502721928,1.20348,2288.5,2288.2,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1726502722128,1.20348,2288.5,2288.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502722430,1.20348,2288.5,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726502722630,0.7665,2288.5,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726502722838,1.20349,2288.5,2288.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502723040,0.7665,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726502723543,0.7665,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726502723740,0.7665,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726502723937,0.7665,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726502724436,0.7665,2288.5,2288.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502724643,0.7665,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726502725040,0.7665,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726502725631,1.20349,2288.5,2288.2,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1726502725838,0.7665,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726502726031,0.7665,2288.5,2288.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502726236,1.20349,2288.5,2288.2,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1726502726844,1.20349,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726502727146,0.3804,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726502727741,5.18701,2288.4,2288.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502727950,0.3804,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726502728138,0.81742,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726502728745,0.81742,2288.4,2288.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502728943,0.81742,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726502729337,5.18782,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726502729737,0.43702,2288.3,2288.1,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726502729944,0.3804,2288.4,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502730253,0.43703,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726502730446,0.43706,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726502730755,0.7884,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726502735347,5.1588,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726502735552,8.5688,2288.1,2287.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726502735740,0.42271234,2287.8,2287.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726502735949,0.815,2287.7,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726502737055,0.4132,2287.7,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726502737247,1.56063166,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726502737248,0.3909,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726502737660,0.3909,2287.9,2287.6,0.011954]
["bitfinex-derivatives","ETHF0:USTF0",1726502737865,0.43712,2287.8,2287.6,0.449094]
["bitfinex-derivatives","ETHF0:USTF0",1726502738163,0.3909,2287.9,2287.7,0.011954]
["bitfinex-derivatives","ETHF0:USTF0",1726502738365,0.43712,2287.8,2287.7,0.011954]
["bitfinex-derivatives","ETHF0:USTF0",1726502738860,4.80832,2287.8,2287.7,0.011954]
["bitfinex-derivatives","ETHF0:USTF0",1726502739062,10.80832,2287.8,2287.7,0.011954]
["bitfinex-derivatives","ETHF0:USTF0",1726502739261,10.80832,2287.8,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726502739262,11.46403,2287.8,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726502739461,0.43719,2287.4,2287.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726502739660,1.24702,2287.3,2287.1,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1726502739876,1.24702,2287.3,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502740065,1.24702,2287.3,2287.1,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1726502740266,0.43723,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502740463,8.21923,2287.2,2287.1,2.64180001]
["bitfinex-derivatives","ETHF0:USTF0",1726502740771,7.782,2287.2,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726502741068,3.41,2287.2,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726502741274,4.372,2287.1,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726502741570,0.43729,2286.9,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726502741877,0.43726,2287.1,2286.8,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726502742167,3.41,2287.2,2286.6,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726502742168,0.3913,2287.0,2286.6,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726502742361,0.8101,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726502743178,0.4073,2287.3,2286.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502743473,0.7986,2287.3,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726502743670,0.7986,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726502745066,0.7986,2287.3,2287.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502745372,0.7986,2287.3,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726502745776,0.7986,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726502745965,0.4188,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726502746165,4.34138277,2287.7,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726502746166,0.4078,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726502746776,1.13358277,2287.9,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726502746981,1.2119,2287.9,2287.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502747164,0.4043,2287.8,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726502747666,0.4043,2287.8,2287.4,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726502747868,0.4043,2287.8,2287.4,6.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726502748074,1.13358277,2288.1,2287.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502748273,1.13358277,2288.1,2287.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726502748274,0.3866,2288.1,2287.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726502748477,0.3866,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726502748775,0.3866,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726502750573,0.3866,2288.1,2287.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726502752168,6.6178,2287.9,2287.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1726502752369,6.6178,2287.9,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726502752370,3.41,2287.7,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726502752570,3.41,2287.7,2286.9,4.51363]
["bitfinex-derivatives","ETHF0:USTF0",1726502752571,6.6178,2287.5,2287.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726502752773,6.6178,2287.5,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726502752774,7.05498,2287.5,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726502752977,0.4012,2287.4,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726502753171,0.4012,2287.4,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726502753374,0.4012,2287.4,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726502753577,0.83841,2287.4,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502753785,0.4012,2287.4,2287.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726502753974,0.8384,2287.4,2287.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726502754178,3.84722,2287.3,2286.9,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1726502754473,3.41,2287.3,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726502754679,3.84722,2287.3,2286.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726502754878,3.84722,2287.3,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726502755074,4.54358277,2287.3,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726502755269,0.3949,2287.2,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726502755475,0.417,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726502755978,4.3728,2287.0,2286.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502756187,0.417,2287.1,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726502757483,0.417,2287.1,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726502757971,0.417,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726502759583,1.13358277,2287.3,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726502759785,1.52418277,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726502759985,1.52418277,2287.3,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726502760783,1.52418277,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726502761087,1.13358277,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726502761286,1.51598277,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726502761588,0.3824,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726502761893,0.3824,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726502762482,0.7915,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726502764379,0.7915,2287.6,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726502764891,1.92508277,2287.6,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726502765192,1.92508277,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726502765782,1.92508277,2287.6,2287.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502766085,0.7915,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726502766289,1.54268277,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726502766591,1.13358277,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726502767090,1.13358277,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726502767291,1.13358277,2288.0,2287.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1726502767489,1.51988277,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726502767888,0.3863,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726502768586,0.3985,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726502769493,1.53208277,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726502769887,0.3985,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726502770291,1.53208277,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726502770484,1.53208277,2288.2,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502770790,1.53208277,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726502771290,1.53208277,2288.2,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502771488,1.13358277,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726502772787,1.13358277,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726502772991,0.4137,2288.0,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726502773489,0.8338,2288.0,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726502773788,0.8338,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726502773992,1.96738277,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726502774194,1.13358277,2288.0,2287.9,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726502774391,1.13358277,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726502774599,1.53208277,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726502774788,0.3985,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726502774990,1.53208277,2288.2,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502775290,1.53208277,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726502776097,1.53208277,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726502776393,1.53208277,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726502776593,5.305637,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726502776790,5.305637,2288.2,2287.5,3.74392898]
["bitfinex-derivatives","ETHF0:USTF0",1726502776791,11.3867,2288.2,2287.5,3.74392898]
["bitfinex-derivatives","ETHF0:USTF0",1726502776992,11.3867,2288.2,2287.3,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726502776993,1.13758445,2287.9,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726502777296,1.57472445,2287.7,2287.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726502777489,0.4105,2287.6,2287.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502777692,0.8087,2287.6,2287.0,4.52098]
["bitfinex-derivatives","ETHF0:USTF0",1726502777896,0.8087,2287.6,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726502777897,1.94628445,2287.6,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726502778192,5.59125445,2287.6,2287.1,4.98508674]
["bitfinex-derivatives","ETHF0:USTF0",1726502778394,1.13758445,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726502778596,1.13758445,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726502778802,1.13769732,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726502779097,1.13769732,2287.5,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726502779295,1.13769732,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726502779684,1.53589732,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726502779890,1.53589732,2287.6,2287.5,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1726502780089,0.3982,2287.6,2287.5,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1726502780290,1.53589732,2287.6,2287.5,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1726502780492,1.13769732,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726502780797,4.34549732,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726502782091,4.75759732,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726502782902,1.13769732,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726502783796,1.70637667,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726502783989,1.13778435,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726502785101,2.49407667,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726502785800,1.1375481,2288.0,2287.9,8.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726502786504,2.84406155,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726502786698,1.13768488,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726502787206,1.70637667,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726502789097,3.2078,2288.1,2287.7,3.75305895]
["bitfinex-derivatives","ETHF0:USTF0",1726502789298,3.2078,2288.1,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726502789299,1.13810626,2287.9,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726502789800,2.48665939,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726502790908,2.48665939,2287.9,2287.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502791208,1.13824585,2287.8,2287.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502791403,1.13824585,2287.6,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726502791805,1.13824585,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726502792498,1.70715939,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726502793204,1.13877933,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726502793407,1.70715939,2287.6,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502793707,1.13877531,2287.5,2287.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502793903,1.54107531,2287.4,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726502794100,1.54107531,2287.4,2287.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726502797001,0.4023,2287.4,2287.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726502797206,1.54107531,2287.4,2287.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726502798506,1.54107531,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502798707,1.54107531,2287.4,2287.2,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1726502798708,1.13851743,2287.3,2287.2,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1726502798905,1.13851743,2287.3,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726502799107,1.13851743,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726502799707,1.13873542,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726502803612,1.70715939,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726502804210,1.13876572,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726502804514,1.70715939,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726502807808,1.70715939,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726502808309,1.70715939,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726502808614,1.70715939,2287.2,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726502808615,1.13854177,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726502808816,1.13854177,2287.1,2286.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502809011,0.4028,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726502812117,0.4028,2287.0,2286.9,3.84729]
["bitfinex-derivatives","ETHF0:USTF0",1726502812312,1.54134177,2287.0,2286.9,3.84729]
["bitfinex-derivatives","ETHF0:USTF0",1726502812507,0.4028,2287.0,2286.9,3.84729]
["bitfinex-derivatives","ETHF0:USTF0",1726502812807,1.70715939,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726502812808,1.13854177,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726502813008,1.53004177,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726502813210,1.52987641,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726502813516,2.09865939,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726502813910,2.09896856,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726502814109,3.5993,2287.3,2286.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502814304,4.34618806,2286.9,2286.8,3.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726502814808,6.07838209,2286.9,2286.4,3.75114391]
["bitfinex-derivatives","ETHF0:USTF0",1726502815011,1.13794967,2286.7,2286.6,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726502815214,1.13794967,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726502815415,1.13794967,2286.6,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726502815608,1.70758209,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726502816213,1.13699335,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726502816410,1.13699335,2286.7,2286.6,3.84735]
["bitfinex-derivatives","ETHF0:USTF0",1726502816607,1.13699335,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726502816821,1.70758209,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726502817715,1.70758209,2286.8,2286.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502817923,1.70758209,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726502819419,6.07838209,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726502821415,6.07559019,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726502823835,0.392,2286.9,2286.8,4.94059]
["bitfinex-derivatives","ETHF0:USTF0",1726502824123,1.13623761,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726502824320,1.52123761,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726502825617,2.08979019,2287.2,2286.8,3.75575692]
["bitfinex-derivatives","ETHF0:USTF0",1726502825817,1.13560369,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726502826014,1.13560369,2287.1,2287.0,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1726502826212,1.13560369,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726502826518,1.13560369,2287.6,2287.5,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1726502826820,6.73910761,2288.2,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726502826821,2.11779019,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726502827023,1.54904193,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726502831122,0.413,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726502834518,0.4038,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726502834723,0.4038,2288.1,2288.0,3.84708]
["bitfinex-derivatives","ETHF0:USTF0",1726502835816,0.4038,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726502837224,15.11804193,2288.1,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726502837521,15.11804193,2288.1,2287.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502837522,1.13604193,2287.9,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726502837728,1.70479019,2287.9,2287.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502837924,1.55298584,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726502838225,0.4175,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726502838423,1.55298584,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726502838627,1.55298584,2287.8,2287.7,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1726502838819,0.4175,2287.8,2287.7,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1726502843729,1.13548584,2288.0,2287.9,1.52985]
["bitfinex-derivatives","ETHF0:USTF0",1726502844025,0.836,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726502844225,0.4181,2288.5,2288.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1726502844427,2.10179019,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502844428,0.7843,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726502844628,1.1971,2288.8,2288.7,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1726502844824,0.8001,2288.8,2288.7,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1726502846029,0.397,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726502846341,0.4128,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726502846630,0.4128,2289.3,2289.2,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1726502849025,2.27677613,2289.9,2289.2,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1726502849026,5.85679019,2290.0,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726502849330,5.85679019,2290.0,2289.3,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1726502849331,0.4188,2289.8,2289.7,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1726502849830,0.415,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726502850630,0.4188,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502850932,0.8374,2290.3,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726502851132,0.8374,2290.3,2289.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502851327,0.8374,2290.3,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502851532,3.2078,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726502852029,3.2078,2290.1,2289.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502852030,3.2078,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726502852236,0.8374,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726502852421,0.8374,2290.3,2290.0,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1726502852730,0.8374,2290.3,2290.0,3.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726502853030,0.8374,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502853230,0.8374,2290.3,2290.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502853422,0.8374,2290.3,2290.0,3.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726502853846,0.8374,2290.3,2290.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502854029,0.8374,2290.3,2290.2,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1726502855130,4.152,2290.8,2290.2,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1726502855131,4.152,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726502855322,0.3793,2290.8,2290.7,3.84656]
["bitfinex-derivatives","ETHF0:USTF0",1726502855934,0.3901,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726502856146,0.3901,2291.1,2291.0,3.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726502856822,0.3901,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726502857222,0.3901,2291.1,2290.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502857428,3.2078,2291.0,2290.7,3.84655]
["bitfinex-derivatives","ETHF0:USTF0",1726502857628,3.6161,2291.0,2290.7,3.84655]
["bitfinex-derivatives","ETHF0:USTF0",1726502857829,3.6161,2291.0,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726502858132,3.2078,2290.7,2290.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726502858437,3.2078,2290.7,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726502858438,0.4013,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726502858632,0.4013,2290.6,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502858937,0.4013,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726502859122,0.4013,2290.6,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502859328,0.4075,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726502859521,0.4075,2290.5,2289.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726502859727,0.4075,2290.5,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726502859926,0.4068,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726502860331,3.6146,2290.4,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726502860527,3.6146,2290.4,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502860729,3.6146,2290.4,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726502861236,4.05122,2290.4,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726502861435,3.6146,2290.4,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726502861935,4.05123,2290.4,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726502862343,3.6146,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502862536,4.05122,2290.4,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726502862836,4.05122,2290.4,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726502862837,0.43664,2290.3,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726502863035,0.43664,2290.3,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726502863223,4.05123,2290.4,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726502863423,4.05123,2290.4,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726502863424,0.43664,2290.3,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726502863644,4.05124,2290.4,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502864138,3.6146,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726502864637,3.6146,2290.4,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726502865342,3.6146,2290.4,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726502865343,4.05122,2290.4,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726502866242,3.6146,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502866439,4.05123,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502866638,3.6146,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502867237,4.05123,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502867534,3.6146,2290.4,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502867940,4.05122,2290.4,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726502868138,3.6146,2290.4,2289.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726502868441,3.2078,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726502868641,3.2078,2290.0,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726502868942,0.3989,2289.9,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726502870938,3.2078,2290.3,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726502871243,3.6067,2290.3,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726502871939,3.6067,2290.3,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726502872533,3.6067,2290.3,2289.7,4.94856091]
["bitfinex-derivatives","ETHF0:USTF0",1726502872734,3.6067,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726502872933,3.6067,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726502874332,3.6067,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726502875248,3.6067,2290.3,2289.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726502875544,3.6067,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726502877347,7.9731,2290.3,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502877640,7.9731,2290.3,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726502877641,3.2078,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726502878031,3.6257,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726502880246,4.0624,2290.0,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726502880440,0.4202,2289.9,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726502880937,3.6257,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726502881243,3.6257,2290.0,2289.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502881442,3.6257,2290.0,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726502881443,3.64456,2289.7,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726502881642,3.64456,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726502881643,0.3907,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726502882242,0.771,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726502882939,0.771,2289.6,2289.5,3.84679]
["bitfinex-derivatives","ETHF0:USTF0",1726502883147,4.0624,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726502883344,0.3907,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726502883539,3.2078,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726502883945,3.2078,2290.0,2289.9,4.80392]
["bitfinex-derivatives","ETHF0:USTF0",1726502884135,3.2078,2290.0,2289.9,8.21392]
["bitfinex-derivatives","ETHF0:USTF0",1726502884442,1.1531,2290.4,2289.9,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726502884443,3.2078,2290.2,2289.9,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726502884644,3.2078,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726502885441,3.2078,2290.2,2290.1,3.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726502885652,16.9842,2290.2,2288.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726502885949,3.2078,2289.8,2289.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502886152,0.3954,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726502887349,0.4101,2289.9,2289.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502887541,5.92124613,2290.2,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726502887542,0.3894,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726502887737,0.3894,2290.0,2289.9,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726502888246,2.84105687,2290.5,2289.9,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726502888247,1.70479019,2290.3,2289.9,13.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726502888452,5.48457613,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726502888453,5.30199019,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726502888749,3.5972,2290.5,2290.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502888945,0.8034,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726502889150,1.70479019,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726502889444,0.3894,2291.1,2291.0,3.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726502890041,0.3894,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726502891551,0.3894,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726502892854,2.10719019,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726502893045,2.10719019,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726502893247,0.4024,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726502893948,2.10719019,2291.3,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726502894149,0.4024,2291.3,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726502894455,0.4024,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726502894850,0.4024,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726502895150,2.10689019,2291.4,2291.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726502895352,2.10689019,2291.4,2291.1,4.58358536]
["bitfinex-derivatives","ETHF0:USTF0",1726502895353,0.4021,2291.4,2291.1,4.58358536]
["bitfinex-derivatives","ETHF0:USTF0",1726502895554,0.4021,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726502895859,0.4021,2291.4,2291.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726502896249,0.4021,2291.4,2291.1,5.02006536]
["bitfinex-derivatives","ETHF0:USTF0",1726502896761,0.4021,2291.4,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726502897959,0.4021,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726502901362,0.4021,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726502901555,0.4021,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726502902267,0.4021,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726502902455,0.4021,2291.4,2291.1,4.58358536]
["bitfinex-derivatives","ETHF0:USTF0",1726502902655,0.4021,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726502902856,0.4021,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726502903765,0.4021,2291.4,2291.3,4.62645]
["bitfinex-derivatives","ETHF0:USTF0",1726502903955,3.2078,2291.7,2291.3,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1726502904156,0.3805,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726502904559,6.62689019,2292.3,2291.7,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726502904765,0.3805,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726502908373,7.9515,2292.1,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726502908571,3.5883,2292.1,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726502909063,3.5883,2292.1,2291.7,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726502909268,3.5883,2292.1,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726502909658,3.5883,2292.1,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502909659,0.3805,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726502909859,0.3836,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726502910065,0.3836,2292.3,2292.2,4.79868]
["bitfinex-derivatives","ETHF0:USTF0",1726502910265,0.3836,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726502910466,0.3836,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726502910666,0.3836,2292.3,2292.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726502910667,0.3836,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726502911373,0.3836,2292.3,2292.1,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1726502911575,0.3836,2292.3,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502911875,0.3836,2292.3,2291.8,7.61402176]
["bitfinex-derivatives","ETHF0:USTF0",1726502912271,0.3836,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726502913376,0.3836,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726502915164,0.3836,2292.3,2291.9,4.78003138]
["bitfinex-derivatives","ETHF0:USTF0",1726502915362,0.4,2292.2,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726502915770,0.4,2292.2,2291.8,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726502916167,0.83628,2292.2,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502916367,0.4,2292.2,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502916571,0.4,2292.2,2291.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726502916572,0.43636,2291.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502916875,0.43635,2291.9,2291.5,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1726502917077,0.43633,2292.0,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726502917376,0.43634,2291.9,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726502917869,3.2078,2292.1,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726502918172,0.43634,2291.9,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726502918673,0.43634,2291.9,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726502918877,3.2078,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726502919767,0.3884,2291.7,2291.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726502919964,0.3884,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726502921669,0.3884,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726502921869,3.2078,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726502925272,0.7887,2292.1,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502925273,3.9965,2292.1,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502926076,3.9965,2292.1,2291.8,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1726502926684,3.9965,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726502928984,3.9965,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726502929174,4.43281,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726502932185,6.13760019,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726502932982,6.13760019,2292.1,2291.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502932983,6.13760019,2292.1,2291.8,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1726502933180,1.70479019,2292.0,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726502933870,1.70479019,2292.0,2291.9,3.84633]
["bitfinex-derivatives","ETHF0:USTF0",1726502934077,3.9965,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726502934078,3.2078,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726502934276,2.27677613,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726502934277,1.70479019,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726502934476,1.70479019,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726502934676,1.70479019,2292.4,2292.3,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726502936974,1.70479019,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726502937184,1.70479019,2292.4,2291.8,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726502937185,0.43627,2292.3,2291.8,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726502937391,3.2078,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502937590,4.91806367,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502937887,5.72476367,2292.0,2291.8,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1726502938084,5.72476367,2292.0,2291.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502938283,5.72476367,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502938684,5.72476367,2292.0,2291.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502938990,5.72476367,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502940384,5.33716367,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502942584,3.6269,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502942786,5.33842936,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726502943789,1.71152936,2292.0,2291.9,4.79954]
["bitfinex-derivatives","ETHF0:USTF0",1726502943985,1.71152936,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726502944187,1.71177991,2292.2,2292.0,8.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726502944491,1.71177991,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726502944679,1.71177991,2292.3,2292.2,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1726502944996,1.71177991,2292.3,2292.2,8.20868]
["bitfinex-derivatives","ETHF0:USTF0",1726502945890,3.2078,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726502945891,4.91957991,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726502946284,4.91986312,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726502946692,3.2078,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726502947189,4.91986312,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726502947594,3.2078,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726502947793,1.71206312,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726502947984,1.71206312,2292.5,2292.4,4.23904]
["bitfinex-derivatives","ETHF0:USTF0",1726502949897,5.31856312,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726502950097,5.31677506,2292.7,2292.6,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1726502951299,3.6065,2292.7,2292.6,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1726502951592,5.3168786,2292.7,2292.6,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1726502953089,5.3168786,2292.7,2292.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502953289,5.3168786,2292.7,2292.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726502953290,0.43622,2292.6,2292.3,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1726502953495,3.2078,2292.4,2292.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502953690,3.2078,2292.4,2292.3,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726502953997,5.30692149,2292.4,2292.3,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726502955288,5.30692149,2292.4,2292.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502955599,5.30692149,2292.4,2292.3,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726502955896,5.30642218,2292.4,2292.3,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726502956092,5.30642218,2292.4,2292.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502956295,5.30642218,2292.4,2292.3,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726502956485,10.67549018,2292.4,2292.1,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1726502956688,1.70915657,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726502956889,3.5894,2292.1,2291.9,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726502957093,1.70890966,2292.0,2291.9,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726502957394,1.70890966,2292.0,2291.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502957595,1.70890966,2292.0,2291.9,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1726502958297,2.11200966,2292.0,2291.9,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1726502958505,1.70890966,2292.0,2291.9,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1726502958693,2.09054552,2292.1,2292.0,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1726502959002,1.70894552,2292.1,2292.0,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1726502959201,1.70894552,2292.3,2292.0,6.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726502959504,1.70894552,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726502961403,2.51084552,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726502961705,2.5115128,2292.4,2292.3,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726502965608,1.7096128,2292.4,2292.3,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726502967215,2.27964018,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726502967420,0.3889,2292.3,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726502967617,2.66854018,2292.3,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726502967923,0.3889,2292.3,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726502968220,2.09903434,2292.3,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726502969321,1.71013434,2292.3,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726502969509,1.71013434,2292.3,2292.2,5.88937]
["bitfinex-derivatives","ETHF0:USTF0",1726502969710,1.14030773,2292.3,2292.2,5.88938]
["bitfinex-derivatives","ETHF0:USTF0",1726502970114,2.67594018,2292.6,2292.3,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1726502970317,3.2078,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726502970318,5.48744018,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726502970513,3.2078,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726502974823,0.4011,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726502975021,0.4011,2292.9,2292.8,3.84616]
["bitfinex-derivatives","ETHF0:USTF0",1726502975320,2.27964018,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726502975520,3.08114018,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726502977817,2.69934018,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726502978018,0.4197,2293.1,2293.0,3.84613]
["bitfinex-derivatives","ETHF0:USTF0",1726502979326,5.48744018,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726502980225,8.00469,2293.2,2292.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502980422,2.27927041,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726502980620,2.27927041,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726502980921,2.27927041,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726502981120,2.27927041,2293.0,2292.9,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1726502981421,2.27927041,2293.1,2292.9,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1726502981626,2.27927041,2293.0,2292.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502981821,5.88477041,2292.9,2292.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502982021,0.3895,2292.8,2292.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502982220,2.66877041,2292.8,2292.7,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726502982526,0.3895,2292.8,2292.7,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726502987423,0.3895,2292.8,2292.5,3.84622]
["bitfinex-derivatives","ETHF0:USTF0",1726502987424,7.46655041,2292.8,2292.5,3.84622]
["bitfinex-derivatives","ETHF0:USTF0",1726502987633,7.46655041,2292.8,2292.3,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1726502987634,5.92255971,2292.6,2292.3,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1726502987819,0.43626,2292.3,2292.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726502988024,5.1337,2292.2,2291.9,3.84633]
["bitfinex-derivatives","ETHF0:USTF0",1726502988228,3.04984971,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726502988420,3.04984971,2292.2,2292.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726502988421,0.3907,2292.2,2292.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726502988622,2.66839166,2292.2,2292.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726502988828,2.66839166,2292.2,2292.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502989633,2.66839166,2292.2,2292.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726502990232,0.3907,2292.2,2292.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726502991933,0.3907,2292.2,2292.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502992130,0.3907,2292.2,2292.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726502993032,2.27769166,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726502993225,2.68659166,2292.5,2292.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726502993425,2.27769166,2292.4,2292.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502993834,2.84105687,2292.4,2292.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502994133,5.48472392,2292.3,2292.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502994339,2.27692392,2292.2,2292.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502994726,2.27692392,2292.2,2292.0,3.84631]
["bitfinex-derivatives","ETHF0:USTF0",1726502995225,2.27692392,2292.2,2292.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502995431,2.27692392,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726502995831,3.2078,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726502996029,3.2078,2292.3,2292.2,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1726502996721,2.27692392,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726502996922,3.2078,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726502998126,5.48472392,2292.4,2292.2,3.84627]
["bitfinex-derivatives","ETHF0:USTF0",1726502998328,5.48472392,2292.4,2292.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726502998531,5.48472392,2292.4,2292.2,3.84627]
["bitfinex-derivatives","ETHF0:USTF0",1726502999036,5.48472392,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726503000330,3.2078,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726503000532,3.2078,2292.4,2292.3,4.79866]
["bitfinex-derivatives","ETHF0:USTF0",1726503000734,3.2078,2292.4,2292.3,10.17000434]
["bitfinex-derivatives","ETHF0:USTF0",1726503000931,3.2078,2292.4,2292.3,10.56160434]
["bitfinex-derivatives","ETHF0:USTF0",1726503001536,6.42892392,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726503001739,2.27692392,2292.8,2292.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503002325,2.27692392,2292.8,2292.7,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726503003242,6.26572392,2292.9,2292.7,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726503003434,2.27692392,2292.8,2292.7,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726503003838,5.48472392,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726503004035,3.2078,2292.9,2292.8,4.79776]
["bitfinex-derivatives","ETHF0:USTF0",1726503004236,3.2078,2292.9,2292.8,10.27452292]
["bitfinex-derivatives","ETHF0:USTF0",1726503006842,0.4011,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726503007042,0.4011,2293.2,2293.1,3.84611]
["bitfinex-derivatives","ETHF0:USTF0",1726503007844,0.4011,2293.2,2293.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503008052,3.6089,2293.2,2293.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503008251,3.6089,2293.2,2293.1,3.84611]
["bitfinex-derivatives","ETHF0:USTF0",1726503009537,5.88582392,2293.2,2293.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503009747,5.88582392,2293.2,2293.1,3.84611]
["bitfinex-derivatives","ETHF0:USTF0",1726503010046,16.24662392,2293.2,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726503010245,5.48425593,2292.9,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726503010435,3.2078,2292.6,2292.4,3.84623]
["bitfinex-derivatives","ETHF0:USTF0",1726503010634,3.2078,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726503012242,3.2078,2292.6,2292.4,3.84623]
["bitfinex-derivatives","ETHF0:USTF0",1726503014149,3.2078,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726503015436,2.27645593,2292.9,2292.5,9.60116402]
["bitfinex-derivatives","ETHF0:USTF0",1726503015642,2.27645593,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726503015947,2.27645593,2293.0,2292.9,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1726503016641,6.26275593,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726503016841,6.26275593,2293.1,2292.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503016842,6.26275593,2293.1,2292.9,3.84613]
["bitfinex-derivatives","ETHF0:USTF0",1726503018355,6.26275593,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726503018649,5.87405593,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726503018855,3.5976,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726503019049,3.2078,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726503021243,3.2078,2293.1,2292.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503021451,0.404,2293.0,2292.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503022042,5.45137919,2305.1,2292.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503022250,3.2078,2295.3,2293.7,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1726503022451,0.43586,2294.4,2294.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503022657,3.2078,2294.7,2294.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503022847,0.4359,2294.2,2294.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503023156,2.68353241,2294.1,2294.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503023345,5.89133241,2294.1,2294.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503024448,5.89133241,2294.1,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503024652,2.27953241,2293.9,2293.8,7.05377]
["bitfinex-derivatives","ETHF0:USTF0",1726503024847,2.27953241,2293.9,2293.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726503025056,5.48733241,2293.9,2293.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726503025446,5.48733241,2293.9,2293.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503025646,11.48733241,2293.9,2293.8,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726503025857,11.48733241,2293.9,2293.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1726503026060,11.48733241,2293.9,2293.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503026061,5.48733241,2293.9,2293.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503026248,3.2078,2293.9,2293.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503026557,2.27953241,2293.8,2293.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503026951,5.92331241,2293.8,2293.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503027150,2.68623241,2293.7,2293.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726503027346,2.27953241,2293.5,2293.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726503027760,5.48733241,2293.5,2293.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726503028351,5.48733241,2293.5,2293.4,7.05385]
["bitfinex-derivatives","ETHF0:USTF0",1726503028553,5.48733241,2293.5,2293.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726503028752,5.48733241,2293.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503028957,5.92336241,2293.5,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503029153,3.64383,2293.5,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503029353,2.27953241,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503029555,2.27953241,2293.2,2292.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726503029856,2.27953241,2292.9,2292.8,3.84616]
["bitfinex-derivatives","ETHF0:USTF0",1726503030259,5.48733241,2292.9,2292.8,3.84616]
["bitfinex-derivatives","ETHF0:USTF0",1726503030465,5.48733241,2292.9,2292.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503030857,5.48733241,2292.9,2292.8,3.84616]
["bitfinex-derivatives","ETHF0:USTF0",1726503031053,5.48733241,2292.9,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503031260,2.27953241,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503031454,11.92349241,2292.8,2292.4,7.05403]
["bitfinex-derivatives","ETHF0:USTF0",1726503031763,2.27953241,2292.5,2292.4,7.05403]
["bitfinex-derivatives","ETHF0:USTF0",1726503032265,5.48733241,2292.5,2292.4,7.05403]
["bitfinex-derivatives","ETHF0:USTF0",1726503034154,3.2078,2294.0,2292.4,17.2044059]
["bitfinex-derivatives","ETHF0:USTF0",1726503034365,2.27953241,2293.7,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503034552,2.27953241,2293.7,2293.6,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1726503034756,5.48733241,2293.7,2293.6,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1726503034956,2.27953241,2293.7,2293.6,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1726503035162,2.27953241,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503035354,2.27953241,2293.7,2293.6,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1726503035563,2.27953241,2293.7,2293.6,7.05381]
["bitfinex-derivatives","ETHF0:USTF0",1726503036667,5.48733241,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503036856,5.48733241,2293.7,2293.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503037052,5.48733241,2293.7,2293.5,3.84602]
["bitfinex-derivatives","ETHF0:USTF0",1726503037053,2.27953241,2293.6,2293.5,3.84602]
["bitfinex-derivatives","ETHF0:USTF0",1726503037259,2.27953241,2293.6,2293.5,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1726503037565,5.48733241,2293.6,2293.5,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1726503037955,5.48733241,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726503039458,5.48733241,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726503039763,2.27953241,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503040368,11.48733241,2293.4,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503040667,11.48733241,2293.4,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726503040668,2.27953241,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726503040857,2.27953241,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726503042465,2.27953241,2292.8,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503042466,5.48733241,2292.8,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503042669,2.67263241,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503043069,6.71311241,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503043459,6.27693241,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503045457,6.27693241,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726503045662,2.27953241,2292.6,2292.5,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1726503046065,5.48733241,2292.6,2292.5,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1726503052272,4.152,2293.2,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726503052468,3.2078,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503052975,3.59433241,2293.2,2293.1,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726503053175,4.03042241,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503053473,0.43612,2293.1,2292.5,7.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726503053672,0.38653241,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726503054878,0.38653241,2292.7,2292.5,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726503055168,0.38653241,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726503055368,0.38653241,2292.7,2292.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726503055575,0.38653241,2292.7,2292.6,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1726503056473,0.38653241,2292.7,2292.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726503058671,0.81608,2293.3,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726503058881,4.43088,2293.3,2293.0,3.64392]
["bitfinex-derivatives","ETHF0:USTF0",1726503059077,0.38653241,2293.1,2293.0,3.64392]
["bitfinex-derivatives","ETHF0:USTF0",1726503059472,3.59433241,2293.1,2293.0,3.64392]
["bitfinex-derivatives","ETHF0:USTF0",1726503059978,3.59433241,2293.1,2293.0,7.04392]
["bitfinex-derivatives","ETHF0:USTF0",1726503064782,0.43613,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726503064984,0.38653241,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726503065370,3.59433241,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726503069481,3.59433241,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726503071174,3.98953241,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726503071582,0.43616,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503071883,1.23359241,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503072084,4.44139241,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503072685,4.44139241,2292.8,2292.7,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1726503072885,4.44139241,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503073081,4.44139241,2292.8,2292.7,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1726503073485,4.44139241,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503073685,4.44139241,2292.8,2292.7,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1726503073890,0.4362,2292.6,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726503074088,0.82273241,2292.6,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726503074286,4.03053241,2292.6,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726503075493,0.43622,2292.5,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726503075792,0.82275241,2292.5,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726503076089,3.59433241,2292.5,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726503076288,4.03055241,2292.5,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726503076681,0.43624,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726503076889,0.43624,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726503076890,0.82277241,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726503077084,0.38653241,2292.2,2292.1,7.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726503078090,3.6187,2292.8,2292.1,12.84135]
["bitfinex-derivatives","ETHF0:USTF0",1726503078284,6.4156,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503078588,6.4156,2292.8,2292.5,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1726503078781,0.43622,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726503078984,0.43622,2292.5,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726503079180,1.50528,2292.7,2292.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503079384,0.3805,2292.4,2292.3,3.83625]
["bitfinex-derivatives","ETHF0:USTF0",1726503079689,0.43621,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726503079884,3.64401,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726503080194,3.64401,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726503080495,3.2078,2292.6,2292.5,3.83622]
["bitfinex-derivatives","ETHF0:USTF0",1726503081092,3.2078,2292.6,2292.5,4.22792]
["bitfinex-derivatives","ETHF0:USTF0",1726503081289,3.2078,2292.6,2292.5,4.61712]
["bitfinex-derivatives","ETHF0:USTF0",1726503082395,0.83324,2293.0,2292.5,9.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726503082597,3.6049,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726503082895,3.6049,2293.0,2292.9,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1726503083202,3.2078,2293.0,2292.9,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1726503084087,3.64393,2293.0,2292.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503084396,0.43617,2292.8,2292.6,4.24529]
["bitfinex-derivatives","ETHF0:USTF0",1726503084596,0.3971,2292.7,2292.6,4.24529]
["bitfinex-derivatives","ETHF0:USTF0",1726503084991,3.6049,2292.7,2292.6,4.24529]
["bitfinex-derivatives","ETHF0:USTF0",1726503090102,0.4022,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726503090300,0.43613,2293.0,2292.9,3.83614]
["bitfinex-derivatives","ETHF0:USTF0",1726503090606,3.64393,2293.0,2292.9,3.83614]
["bitfinex-derivatives","ETHF0:USTF0",1726503091805,3.2078,2293.0,2292.9,3.83614]
["bitfinex-derivatives","ETHF0:USTF0",1726503092512,3.64393,2293.0,2292.9,3.83614]
["bitfinex-derivatives","ETHF0:USTF0",1726503092909,3.2078,2293.0,2292.9,3.83614]
["bitfinex-derivatives","ETHF0:USTF0",1726503093513,0.43615,2292.9,2292.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726503093700,0.43615,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726503093905,3.64395,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726503094504,3.2078,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726503095210,3.64395,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726503095608,3.64395,2292.9,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503095911,3.64395,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726503099016,0.43616,2292.8,2292.7,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1726503099411,3.64396,2292.8,2292.7,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1726503099616,3.64396,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503100213,8.00556,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503100717,8.40696,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503100911,4.04536,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503101312,8.40696,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503101718,4.04536,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503104025,8.40696,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503104414,4.04536,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503104924,8.40696,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503105116,4.04536,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503105317,8.40696,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503106625,0.43626,2292.3,2292.2,1.13754444]
["bitfinex-derivatives","ETHF0:USTF0",1726503106823,0.43632,2292.0,2291.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503107315,2.50657556,2292.0,2291.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503107511,2.07025556,2292.0,2291.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503108813,2.50657556,2292.0,2291.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503109020,2.07025556,2292.0,2291.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503109225,6.86977556,2292.0,2291.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503109924,2.50657556,2292.0,2291.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503110124,2.07025556,2292.0,2291.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503110317,2.50657556,2292.0,2291.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503111419,6.86977556,2292.0,2291.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503112023,11.16837556,2292.0,2291.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503115518,5.71437556,2292.0,2291.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503117330,5.71437556,2292.0,2291.9,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1726503117631,5.71437556,2292.0,2291.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503118133,5.71437556,2292.0,2291.9,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726503119925,5.71437556,2292.0,2291.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503120334,6.80517556,2292.0,2291.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503120635,6.80517556,2292.0,2291.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726503120636,1.52752,2291.4,2291.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726503120838,0.43643,2291.4,2291.2,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1726503121131,2.50668556,2291.4,2291.2,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1726503121534,2.50668556,2291.4,2291.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726503121744,0.43645,2291.3,2291.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726503122031,0.43645,2291.3,2291.2,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726503122232,2.50670556,2291.3,2291.2,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726503122531,1.09123,2291.1,2290.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726503122736,3.2078,2291.1,2290.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503122932,3.2078,2291.1,2290.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726503122933,0.43655,2290.8,2290.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726503123231,0.43657,2290.7,2290.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503123734,2.50682556,2290.7,2290.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503124234,2.07025556,2290.7,2290.5,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726503124433,2.07025556,2290.7,2290.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503124739,2.07025556,2290.7,2290.5,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726503125924,2.07025556,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503126234,3.6443,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726503126431,5.71455556,2291.1,2291.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503126736,5.71454556,2291.1,2291.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503126933,5.27805556,2291.1,2291.0,3.83651]
["bitfinex-derivatives","ETHF0:USTF0",1726503127139,5.71454556,2291.1,2291.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503127838,5.71454556,2291.1,2291.0,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726503128036,5.71454556,2291.1,2291.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726503128338,5.27805556,2291.1,2291.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726503128522,5.71454556,2291.1,2291.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726503128934,1.09128,2291.0,2290.4,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1726503129139,0.43657,2290.7,2290.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726503129328,0.4037,2290.9,2290.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726503129530,0.43658,2290.7,2290.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726503129835,0.43656,2290.8,2290.5,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726503130132,0.43656,2290.7,2290.5,4.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726503130436,0.43656,2290.8,2290.5,4.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726503130824,2.50681556,2290.8,2290.5,4.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726503131132,0.43658,2290.6,2290.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726503131333,2.50681556,2290.8,2290.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726503131628,2.07025556,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503132528,2.50680556,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503132829,2.07025556,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503137339,2.07025556,2290.8,2290.6,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1726503137640,2.50680556,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503138136,2.50680556,2290.8,2290.6,4.61107]
["bitfinex-derivatives","ETHF0:USTF0",1726503138339,2.50681556,2290.8,2290.6,4.61107]
["bitfinex-derivatives","ETHF0:USTF0",1726503138634,0.43656,2290.7,2290.6,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1726503138933,2.07025556,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503140235,3.2078,2291.1,2290.6,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1726503140533,0.43653,2290.9,2290.8,3.83653]
["bitfinex-derivatives","ETHF0:USTF0",1726503141036,0.43655,2290.8,2290.6,4.61107]
["bitfinex-derivatives","ETHF0:USTF0",1726503141239,0.43658,2290.6,2290.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726503141837,2.50683556,2290.6,2290.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726503142737,2.07025556,2290.6,2290.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726503144336,3.2078,2291.1,2290.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726503144538,5.27805556,2291.1,2290.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503144743,5.27805556,2291.1,2291.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726503145238,2.07025556,2291.1,2291.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726503147139,2.50674556,2291.1,2291.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726503147450,2.07025556,2291.1,2291.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1726503147840,2.07025556,2291.1,2291.0,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1726503150442,2.07025556,2291.1,2291.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726503150745,2.07025556,2291.1,2291.0,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1726503151140,2.47755556,2291.1,2290.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726503151342,2.88155556,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726503151542,6.08935556,2291.1,2290.5,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726503151742,6.08935556,2291.1,2290.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726503151743,0.43658,2290.7,2290.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726503151937,0.3799,2290.6,2290.4,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726503152140,0.3799,2290.6,2290.4,4.23851]
["bitfinex-derivatives","ETHF0:USTF0",1726503152441,2.45015556,2290.6,2290.4,4.23851]
["bitfinex-derivatives","ETHF0:USTF0",1726503152645,2.45015556,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503152945,2.07025556,2290.6,2290.5,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726503154043,3.9985,2291.1,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503154044,0.8405,2291.1,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503154250,0.43651,2291.0,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503154637,2.50676556,2291.0,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503154837,0.43654,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503155043,0.43655,2290.8,2290.5,3.83659]
["bitfinex-derivatives","ETHF0:USTF0",1726503155549,0.4127,2290.7,2290.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503155748,2.48295556,2290.7,2290.5,3.83659]
["bitfinex-derivatives","ETHF0:USTF0",1726503156846,2.91952556,2290.7,2290.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503157051,2.91953556,2290.7,2290.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726503157246,2.91953556,2290.7,2290.4,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1726503158245,2.91952556,2290.7,2290.4,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1726503158745,2.91952556,2290.7,2290.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503159952,2.48295556,2290.7,2290.5,3.83659]
["bitfinex-derivatives","ETHF0:USTF0",1726503160753,2.91952556,2290.7,2290.5,3.83659]
["bitfinex-derivatives","ETHF0:USTF0",1726503161155,2.48295556,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503161347,2.07025556,2290.7,2290.6,3.83658]
["bitfinex-derivatives","ETHF0:USTF0",1726503161854,0.383,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726503162049,0.383,2291.0,2290.7,4.22335]
["bitfinex-derivatives","ETHF0:USTF0",1726503162050,2.88977556,2291.0,2290.7,4.22335]
["bitfinex-derivatives","ETHF0:USTF0",1726503162250,2.45325556,2291.0,2290.7,4.22335]
["bitfinex-derivatives","ETHF0:USTF0",1726503162458,0.43653,2290.9,2290.7,4.22335]
["bitfinex-derivatives","ETHF0:USTF0",1726503163151,0.43654,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503163360,0.43655,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726503163548,0.43654,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503163749,0.43655,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726503163950,5.30574765,2291.0,2290.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726503164157,0.43655,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503164354,0.43657,2290.7,2290.5,4.24779]
["bitfinex-derivatives","ETHF0:USTF0",1726503164852,0.43657,2290.7,2290.4,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1726503165051,0.82689,2290.6,2290.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726503165253,0.82689,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726503165652,0.43661,2290.5,2290.2,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1726503165856,3.24059209,2290.5,2290.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726503166051,0.43665,2290.3,2289.9,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1726503166250,3.28914209,2290.3,2289.9,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1726503166459,0.3903,2290.2,2289.9,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1726503166845,2.46055556,2290.2,2290.0,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726503167553,2.46055556,2290.2,2290.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503167752,5.66835556,2290.2,2289.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726503168056,0.43674,2289.8,2289.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726503168255,0.3949,2289.7,2289.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726503168456,3.2078,2289.6,2289.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726503168857,5.27805556,2289.6,2289.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726503169259,2.50703556,2289.6,2289.2,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726503169553,2.50703556,2289.6,2289.2,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726503169757,5.27805556,2289.6,2289.2,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726503169957,5.27805556,2289.6,2289.2,5.03005]
["bitfinex-derivatives","ETHF0:USTF0",1726503170158,5.27805556,2289.6,2289.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503170357,2.07025556,2289.6,2289.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503171059,3.2078,2289.9,2289.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503171248,0.43674,2289.8,2289.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503171453,5.27805556,2289.9,2289.3,7.04462]
["bitfinex-derivatives","ETHF0:USTF0",1726503171652,5.27805556,2289.9,2289.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503171857,5.71477556,2289.9,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726503172051,5.71477556,2289.9,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726503172052,5.27805556,2289.9,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726503172458,5.71477556,2289.9,2289.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726503172653,5.27805556,2289.9,2289.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726503173552,5.27805556,2289.9,2289.6,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726503173761,5.27805556,2289.9,2289.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1726503174155,5.27805556,2289.9,2289.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503174461,5.27805556,2289.9,2289.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1726503174657,5.27805556,2289.9,2289.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1726503175060,5.27805556,2289.9,2289.8,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1726503175963,5.27805556,2289.9,2289.8,4.37964]
["bitfinex-derivatives","ETHF0:USTF0",1726503176859,2.07025556,2289.9,2289.8,4.37964]
["bitfinex-derivatives","ETHF0:USTF0",1726503181873,2.07025556,2289.9,2289.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1726503182062,2.07025556,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726503182860,2.07025556,2289.9,2289.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1726503183466,2.07025556,2289.9,2289.8,3.83674]
["bitfinex-derivatives","ETHF0:USTF0",1726503183983,2.07025556,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726503184676,2.07025556,2289.9,2289.7,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1726503184872,2.59525556,2289.9,2289.7,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1726503185384,2.59525556,2289.9,2289.7,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1726503187372,2.59525556,2289.9,2289.7,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1726503187576,2.59525556,2289.9,2289.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1726503187876,0.43675,2289.8,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503188071,2.59525556,2289.9,2289.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726503188278,0.43676,2289.7,2289.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726503188875,2.50701556,2289.7,2289.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726503190376,2.50701556,2289.7,2289.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1726503191378,2.50701556,2289.7,2289.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726503191877,2.07025556,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503192282,2.07025556,2289.7,2289.6,3.83677]
["bitfinex-derivatives","ETHF0:USTF0",1726503192580,2.07025556,2289.7,2289.6,4.35787]
["bitfinex-derivatives","ETHF0:USTF0",1726503193180,3.2078,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726503193181,0.43669,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726503193381,2.62985556,2290.1,2289.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726503193679,0.43671,2290.0,2289.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726503193874,0.43671,2290.0,2289.7,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1726503194181,0.43672,2289.9,2289.7,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1726503194483,2.50696556,2290.0,2289.7,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1726503194780,2.07025556,2290.0,2289.7,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1726503195277,2.07025556,2290.0,2289.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726503195484,0.43673,2289.9,2289.6,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1726503195685,0.5652,2289.8,2289.6,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1726503195989,0.43676,2289.7,2289.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1726503196177,0.43678,2289.6,2289.2,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726503196484,0.43678,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726503196683,2.50703556,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726503196883,2.50703556,2289.6,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726503197684,2.50703556,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726503199385,2.07025556,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726503199588,2.50702556,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726503199774,2.07025556,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726503199974,2.07025556,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726503208984,2.07025556,2289.6,2289.5,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1726503209184,0.5379,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503209489,2.60815556,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503209687,2.60815556,2290.1,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503209688,3.04483556,2290.1,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503209989,3.04483556,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503210183,2.60815556,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503210384,2.07025556,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503210585,2.07025556,2290.1,2290.0,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726503213890,6.43665556,2290.1,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503214094,6.43665556,2290.1,2289.6,6.75585061]
["bitfinex-derivatives","ETHF0:USTF0",1726503214095,0.5705,2290.0,2289.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1726503214395,0.5705,2290.0,2289.6,2.08026]
["bitfinex-derivatives","ETHF0:USTF0",1726503214396,1.01423,2289.9,2289.6,2.08026]
["bitfinex-derivatives","ETHF0:USTF0",1726503214788,3.08448556,2289.9,2289.6,2.08026]
["bitfinex-derivatives","ETHF0:USTF0",1726503214988,2.64775556,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726503215188,2.64775556,2289.9,2289.7,3.83675]
["bitfinex-derivatives","ETHF0:USTF0",1726503215578,2.64775556,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726503215778,2.07025556,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726503216890,2.85249209,2290.2,2289.8,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726503217089,2.07025556,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503217994,2.07025556,2290.2,2290.1,1.56788]
["bitfinex-derivatives","ETHF0:USTF0",1726503221885,2.07025556,2290.2,2290.1,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1726503231695,3.2078,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503231896,5.27805556,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503233201,2.07025556,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503234095,2.07025556,2290.6,2290.5,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726503234295,4.152,2291.0,2290.5,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726503234296,7.56339433,2291.3,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726503234499,5.83165556,2291.2,2291.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503234691,5.83165556,2291.2,2291.0,3.83649]
["bitfinex-derivatives","ETHF0:USTF0",1726503234894,6.26812556,2291.2,2291.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503235507,2.62385556,2291.2,2291.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503235903,2.62385556,2291.2,2291.0,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726503236203,2.62385556,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726503236400,0.43643,2291.5,2291.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1726503236401,0.5701,2291.5,2291.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1726503236603,3.19395556,2291.5,2291.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503237001,2.62385556,2291.5,2291.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503237209,2.62385556,2291.5,2291.3,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1726503237704,3.06027556,2291.5,2291.1,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1726503237905,2.62385556,2291.5,2291.1,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1726503238201,2.62385556,2291.5,2291.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503238406,2.62385556,2291.5,2291.2,3.83646]
["bitfinex-derivatives","ETHF0:USTF0",1726503238899,2.62385556,2291.5,2291.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503239102,2.62385556,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726503239302,2.62385556,2291.5,2291.2,3.83646]
["bitfinex-derivatives","ETHF0:USTF0",1726503239503,2.62385556,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726503239902,2.07025556,2291.5,2291.4,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1726503240210,3.8531,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726503240408,6.35971556,2291.8,2291.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1726503240707,6.35971556,2291.8,2291.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503241712,6.35971556,2291.8,2291.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1726503242504,5.92335556,2291.8,2291.6,3.83638]
["bitfinex-derivatives","ETHF0:USTF0",1726503242704,5.92335556,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726503243309,5.92335556,2291.8,2291.7,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1726503243613,5.92335556,2291.8,2291.7,4.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726503243614,5.34705556,2291.8,2291.7,4.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726503244513,5.78342556,2291.8,2291.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726503244815,5.34705556,2291.8,2291.5,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1726503244998,5.34705556,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726503245202,5.34705556,2291.8,2291.5,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726503245203,5.78341556,2291.8,2291.5,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726503245605,5.34705556,2291.8,2291.5,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726503246006,5.78341556,2291.8,2291.5,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726503246208,5.78341556,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726503246209,2.13925556,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726503247214,2.57561556,2291.8,2291.5,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726503247419,2.57561556,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726503247609,2.57561556,2291.8,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503247914,0.5502,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726503248115,0.5901,2291.6,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726503248306,1.1812,2291.6,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726503248502,3.68785556,2291.6,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503248709,3.68785556,2291.6,2291.3,4.96814]
["bitfinex-derivatives","ETHF0:USTF0",1726503248710,3.68785556,2291.6,2291.3,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1726503248915,0.43642,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726503249305,2.07025556,2291.5,2291.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726503249611,0.43644,2291.4,2291.1,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1726503249809,0.43645,2291.3,2291.1,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1726503250014,0.43645,2291.3,2291.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1726503250211,0.5409,2291.2,2291.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1726503250416,0.97737,2291.2,2290.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726503250611,3.04762556,2291.2,2290.9,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1726503250914,2.61115556,2291.2,2291.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503251541,2.61115556,2291.2,2291.1,3.83649]
["bitfinex-derivatives","ETHF0:USTF0",1726503252311,2.61115556,2291.2,2290.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1726503252515,2.61115556,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726503253019,3.04763556,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726503253219,2.61115556,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726503253421,3.2078,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726503253618,5.27805556,2291.5,2291.4,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1726503254322,0.43645,2291.3,2291.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726503254520,5.27805556,2291.5,2291.1,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1726503254912,0.43643,2291.4,2291.1,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1726503255419,0.99075,2291.3,2291.1,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1726503255809,0.43647,2291.2,2291.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503256014,2.50672556,2291.2,2291.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503256216,2.50672556,2291.2,2291.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1726503256418,3.09802556,2291.2,2291.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1726503256622,3.09802556,2291.2,2290.8,4.52854]
["bitfinex-derivatives","ETHF0:USTF0",1726503256623,0.4365,2291.1,2290.8,4.52854]
["bitfinex-derivatives","ETHF0:USTF0",1726503256928,2.07025556,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726503257122,2.50676556,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726503257319,2.50676556,2291.1,2290.7,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726503257522,2.07025556,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726503257726,2.50675556,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726503258523,2.50675556,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726503258926,2.50675556,2291.1,2290.9,3.83653]
["bitfinex-derivatives","ETHF0:USTF0",1726503259326,3.2078,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726503259526,0.99076,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726503259715,2.62455556,2291.3,2291.1,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1726503260030,2.62455556,2291.3,2291.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726503260417,0.43647,2291.2,2291.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1726503260621,3.2078,2291.2,2290.8,1.02114]
["bitfinex-derivatives","ETHF0:USTF0",1726503260824,0.43651,2291.0,2290.8,1.59384]
["bitfinex-derivatives","ETHF0:USTF0",1726503261025,1.0017,2291.1,2290.8,1.59384]
["bitfinex-derivatives","ETHF0:USTF0",1726503261226,2.63545556,2291.1,2290.8,1.59384]
["bitfinex-derivatives","ETHF0:USTF0",1726503261431,2.63545556,2291.1,2290.9,3.83652]
["bitfinex-derivatives","ETHF0:USTF0",1726503261630,3.07194556,2291.1,2290.9,3.83652]
["bitfinex-derivatives","ETHF0:USTF0",1726503261826,2.07025556,2291.1,2291.0,3.83651]
["bitfinex-derivatives","ETHF0:USTF0",1726503264724,0.5543,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726503264929,3.06100556,2291.3,2291.2,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1726503266430,0.43647,2291.2,2291.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503266621,2.62455556,2291.3,2290.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503266829,4.29898,2291.2,2290.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726503267021,0.43654,2290.9,2290.7,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726503267225,0.43654,2290.9,2290.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726503267226,0.5972,2290.8,2290.5,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1726503267525,0.4366,2290.6,2290.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726503268023,0.4366,2290.5,2290.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726503268224,0.4366,2290.5,2290.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1726503268225,0.4366,2290.5,2290.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503268425,3.2078,2290.3,2290.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726503268824,5.27805556,2290.3,2290.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1726503269030,5.27805556,2290.3,2290.0,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726503269333,5.27805556,2290.3,2290.0,4.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726503272125,3.2078,2290.2,2290.0,4.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726503272636,5.27805556,2290.2,2290.0,4.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726503273331,5.27805556,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503273632,5.27805556,2290.2,2290.0,4.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726503273936,5.27805556,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503275726,3.2078,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503276126,5.27805556,2290.2,2290.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503276331,5.27805556,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503277831,5.27805556,2290.2,2290.0,3.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726503277832,5.71472556,2290.2,2290.0,3.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726503279340,5.27805556,2290.2,2290.0,3.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726503280533,5.27805556,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503281129,2.07025556,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503282031,1.02834,2290.4,2290.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503282238,3.09859556,2290.4,2290.2,3.83666]
["bitfinex-derivatives","ETHF0:USTF0",1726503282439,3.09859556,2290.4,2290.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503282835,2.66195556,2290.4,2290.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503283039,0.43664,2290.3,2290.1,3.83667]
["bitfinex-derivatives","ETHF0:USTF0",1726503283337,0.43666,2290.2,2290.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503283847,5.27805556,2290.2,2290.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503285143,5.27805556,2290.2,2290.1,3.83668]
["bitfinex-derivatives","ETHF0:USTF0",1726503285451,5.27805556,2290.2,2290.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503285837,5.27805556,2290.2,2289.9,4.93311]
["bitfinex-derivatives","ETHF0:USTF0",1726503286142,0.43668,2290.1,2289.9,4.93311]
["bitfinex-derivatives","ETHF0:USTF0",1726503286342,0.4367,2290.0,2289.9,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1726503286543,0.5962,2290.0,2289.9,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1726503286747,2.66645556,2290.0,2289.9,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1726503287745,3.10315556,2290.0,2289.9,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1726503288053,3.10315556,2290.0,2289.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503288054,2.66645556,2290.0,2289.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503288247,3.10315556,2290.0,2289.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503288734,2.66645556,2290.0,2289.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503289139,3.10315556,2290.0,2289.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503289350,2.66645556,2290.0,2289.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503290735,2.66645556,2290.0,2289.9,3.83672]
["bitfinex-derivatives","ETHF0:USTF0",1726503291143,2.07025556,2290.0,2289.9,3.83672]
["bitfinex-derivatives","ETHF0:USTF0",1726503292046,3.2078,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503292236,3.2078,2290.1,2290.0,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726503295945,4.49089541,2290.5,2290.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1726503295946,3.749,2290.5,2290.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1726503296252,2.07025556,2290.5,2290.4,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1726503297141,2.07025556,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503297342,5.27805556,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503297946,0.43665,2290.3,2290.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503298142,1.56053,2290.4,2290.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503298340,0.43664,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726503298555,3.63079556,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726503298747,0.43664,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726503298946,3.19415556,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726503299144,3.63079556,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726503300250,3.19415556,2290.4,2290.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503300553,3.63079556,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726503300755,3.63077556,2290.4,2290.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503301055,3.19415556,2290.4,2290.3,3.83664]
["bitfinex-derivatives","ETHF0:USTF0",1726503301455,2.62265556,2290.4,2290.3,3.83664]
["bitfinex-derivatives","ETHF0:USTF0",1726503301655,2.07025556,2290.4,2290.3,3.83664]
["bitfinex-derivatives","ETHF0:USTF0",1726503302059,3.2078,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503302354,5.27805556,2290.5,2290.4,4.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726503302547,5.71465556,2290.5,2290.4,4.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726503302854,5.27805556,2290.5,2290.4,4.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726503303854,3.2078,2290.5,2290.4,4.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726503304158,3.2078,2290.5,2290.4,8.77402]
["bitfinex-derivatives","ETHF0:USTF0",1726503304962,3.2078,2290.5,2290.4,4.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726503305557,5.27805556,2290.5,2290.4,4.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726503305758,5.27805556,2290.5,2290.4,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1726503307056,5.27805556,2290.5,2290.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503307057,5.71465556,2290.5,2290.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503307251,0.43662,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726503307558,0.5679,2290.4,2290.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503307770,2.63815556,2290.4,2290.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503308062,2.63815556,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726503308854,5.47406541,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503309166,5.27805556,2290.5,2290.4,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1726503309352,3.2078,2290.5,2290.4,8.20222]
["bitfinex-derivatives","ETHF0:USTF0",1726503311066,5.91066541,2290.5,2290.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503311262,5.71465556,2290.5,2290.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503311584,5.71465556,2290.5,2290.4,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1726503311861,5.71465556,2290.5,2290.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1726503311862,0.43662,2290.4,2290.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503312068,0.43662,2290.4,2290.1,4.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726503312069,0.43664,2290.3,2290.1,4.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726503312267,5.92096575,2290.2,2290.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503312566,6.47805672,2290.2,2290.0,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1726503312765,0.43668,2290.1,2290.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1726503312969,3.27027672,2290.1,2290.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1726503313168,5.34053228,2290.1,2290.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1726503313668,4.90385228,2290.1,2290.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1726503313862,4.90385228,2290.1,2290.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1726503314065,5.34053228,2290.1,2290.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1726503314270,9.27025228,2290.1,2289.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726503314569,3.2078,2289.9,2289.8,3.83674]
["bitfinex-derivatives","ETHF0:USTF0",1726503314957,5.27805556,2289.9,2289.8,3.83674]
["bitfinex-derivatives","ETHF0:USTF0",1726503315158,7.55553146,2289.9,2289.8,3.83674]
["bitfinex-derivatives","ETHF0:USTF0",1726503316460,4.34773146,2289.9,2289.8,3.83674]
["bitfinex-derivatives","ETHF0:USTF0",1726503317261,4.34773146,2289.9,2289.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503317464,4.34773146,2289.9,2289.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726503317465,0.43674,2289.8,2289.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726503317666,2.83359672,2289.7,2289.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726503317865,2.83359672,2289.7,2289.6,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1726503318073,4.90385228,2289.7,2289.5,3.83678]
["bitfinex-derivatives","ETHF0:USTF0",1726503318259,3.7776,2289.6,2289.5,3.83678]
["bitfinex-derivatives","ETHF0:USTF0",1726503318457,6.05382996,2289.6,2289.5,3.83678]
["bitfinex-derivatives","ETHF0:USTF0",1726503319063,5.48402996,2289.6,2289.5,3.83678]
["bitfinex-derivatives","ETHF0:USTF0",1726503319365,3.2078,2289.6,2289.5,3.83678]
["bitfinex-derivatives","ETHF0:USTF0",1726503319864,4.91412849,2289.6,2289.5,3.83678]
["bitfinex-derivatives","ETHF0:USTF0",1726503320264,1.70632849,2289.6,2289.5,3.83678]
["bitfinex-derivatives","ETHF0:USTF0",1726503324369,1.70632849,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726503324565,1.70632849,2289.7,2289.6,8.20397]
["bitfinex-derivatives","ETHF0:USTF0",1726503324771,1.70632849,2289.8,2289.7,1.52866]
["bitfinex-derivatives","ETHF0:USTF0",1726503324976,0.81182849,2290.0,2289.8,4.80394]
["bitfinex-derivatives","ETHF0:USTF0",1726503325171,0.81182849,2290.0,2289.9,4.37562]
["bitfinex-derivatives","ETHF0:USTF0",1726503325375,0.81182849,2290.0,2289.9,8.74282]
["bitfinex-derivatives","ETHF0:USTF0",1726503325574,2.27622996,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503325768,2.27622996,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726503325972,2.34522996,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503326278,0.069,2290.6,2290.5,8.69268596]
["bitfinex-derivatives","ETHF0:USTF0",1726503326478,0.069,2290.6,2290.5,19.05828596]
["bitfinex-derivatives","ETHF0:USTF0",1726503326975,0.069,2290.6,2290.5,22.26608596]
["bitfinex-derivatives","ETHF0:USTF0",1726503328281,0.069,2290.6,2290.5,16.81408596]
["bitfinex-derivatives","ETHF0:USTF0",1726503328575,0.069,2290.6,2290.5,11.958]
["bitfinex-derivatives","ETHF0:USTF0",1726503329768,0.069,2290.6,2290.5,8.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726503330772,0.069,2290.6,2290.5,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726503331280,3.2768,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503331470,2.13925556,2290.9,2290.8,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726503331776,0.069,2290.9,2290.8,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726503332678,2.13925556,2290.9,2290.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503332869,3.7827,2290.8,2290.7,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1726503333070,5.34705556,2290.9,2290.7,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1726503333271,2.13925556,2290.9,2290.7,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1726503333878,2.13925556,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503334086,2.13925556,2290.9,2290.8,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726503334478,0.069,2290.9,2290.8,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726503336180,0.069,2290.9,2290.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503336181,5.34705556,2290.9,2290.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503336784,5.34705556,2290.9,2290.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503336977,0.5548,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726503337173,0.5548,2290.8,2290.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503337383,2.62505556,2290.8,2290.7,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1726503337875,2.07025556,2290.8,2290.7,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1726503338186,0.069,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503338381,0.069,2290.9,2290.8,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726503338382,2.13925556,2290.9,2290.8,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726503341599,2.57578556,2290.9,2290.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503341772,2.13925556,2290.9,2290.7,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726503341972,2.13925556,2290.9,2290.7,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1726503342178,2.13925556,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503342383,2.13925556,2290.9,2290.7,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726503342575,2.13925556,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503343178,2.13925556,2290.9,2290.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503343385,2.13925556,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503347486,2.13925556,2290.9,2290.7,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726503347885,2.13925556,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503348091,2.13925556,2290.9,2290.7,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726503348291,2.13925556,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503350888,2.13925556,2290.9,2290.8,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726503351282,0.069,2290.9,2290.8,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726503352295,0.069,2290.9,2290.8,4.95205]
["bitfinex-derivatives","ETHF0:USTF0",1726503353994,0.069,2290.9,2290.8,4.39865]
["bitfinex-derivatives","ETHF0:USTF0",1726503354884,0.069,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726503355095,0.069,2291.0,2290.9,3.83653]
["bitfinex-derivatives","ETHF0:USTF0",1726503355300,2.13925556,2291.0,2290.9,3.83653]
["bitfinex-derivatives","ETHF0:USTF0",1726503355805,2.13925556,2291.0,2290.9,8.20133]
["bitfinex-derivatives","ETHF0:USTF0",1726503355806,0.069,2291.0,2290.9,8.20133]
["bitfinex-derivatives","ETHF0:USTF0",1726503356499,0.069,2291.1,2291.0,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1726503356796,0.069,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726503356998,2.13925556,2291.3,2291.2,3.83647]
["bitfinex-derivatives","ETHF0:USTF0",1726503359389,2.57570556,2291.3,2291.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503359701,2.13925556,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726503359901,2.57570556,2291.3,2291.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503360202,2.13925556,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726503362291,2.13925556,2291.3,2291.2,3.83647]
["bitfinex-derivatives","ETHF0:USTF0",1726503363598,0.069,2291.3,2291.2,9.29245]
["bitfinex-derivatives","ETHF0:USTF0",1726503363800,1.00166,2291.8,2291.6,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726503364006,3.07191556,2291.8,2291.7,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1726503364214,7.43511556,2291.8,2291.7,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1726503364503,7.43511556,2291.8,2291.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503364706,6.99875556,2291.8,2291.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503365013,6.99875556,2291.8,2291.7,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1726503365917,2.63555556,2291.8,2291.7,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1726503366918,3.77153457,2291.8,2291.7,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1726503367114,2.63555556,2291.8,2291.7,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1726503367513,3.77153457,2291.8,2291.7,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1726503367713,3.20623457,2291.8,2291.7,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1726503368110,2.07025556,2291.8,2291.7,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1726503368514,3.20623457,2291.8,2291.7,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1726503369619,3.20623457,2291.8,2291.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1726503369827,0.58,2291.7,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726503370123,0.58,2291.7,2291.2,3.83646]
["bitfinex-derivatives","ETHF0:USTF0",1726503370124,3.64421,2291.5,2291.2,3.83646]
["bitfinex-derivatives","ETHF0:USTF0",1726503370318,0.5728,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726503370526,0.5728,2291.4,2291.2,3.83646]
["bitfinex-derivatives","ETHF0:USTF0",1726503370722,0.5733,2291.3,2291.2,3.83646]
["bitfinex-derivatives","ETHF0:USTF0",1726503370918,1.71053539,2291.3,2291.2,3.83646]
["bitfinex-derivatives","ETHF0:USTF0",1726503371121,2.64355556,2291.3,2291.2,3.83646]
["bitfinex-derivatives","ETHF0:USTF0",1726503372420,6.05602996,2291.5,2291.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503372620,2.27622996,2291.7,2291.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503372928,2.27622996,2291.7,2291.6,3.83639]
["bitfinex-derivatives","ETHF0:USTF0",1726503373126,4.34648552,2291.7,2291.6,3.83639]
["bitfinex-derivatives","ETHF0:USTF0",1726503373517,4.34648552,2291.7,2291.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503373518,7.99066552,2291.7,2291.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503373719,2.82942996,2291.6,2291.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503373921,2.82942996,2291.6,2291.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726503374126,3.2078,2291.4,2291.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503374426,0.4365,2291.1,2290.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726503374626,4.3454,2291.0,2290.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503374817,6.61865934,2291.0,2290.7,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1726503375015,8.6889149,2291.0,2290.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503375224,8.6889149,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503375419,8.6889149,2291.0,2290.7,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726503375619,1.13651529,2290.8,2290.7,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726503376131,3.20677085,2290.8,2290.7,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726503378922,3.64332085,2290.8,2290.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503379232,12.43585556,2290.8,2290.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726503379528,5.4807084,2290.4,2290.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503379732,0.5426,2290.3,2289.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726503379923,2.2729084,2289.9,2289.6,3.83677]
["bitfinex-derivatives","ETHF0:USTF0",1726503380125,0.5375,2289.8,2289.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503380329,1.13463965,2289.7,2289.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503380533,3.20489521,2289.7,2289.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503380728,2.07025556,2289.7,2289.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503380924,2.66605556,2289.7,2289.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503382229,3.79932464,2289.7,2289.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503383327,2.66605556,2289.7,2289.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503384030,3.79932464,2289.7,2289.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503384530,2.66605556,2289.7,2289.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503384735,3.10281556,2289.7,2289.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503384929,2.66605556,2289.7,2289.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503387333,3.10281556,2289.7,2289.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503387532,2.66605556,2289.7,2289.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503388022,2.66605556,2289.7,2289.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503388023,2.07025556,2289.7,2289.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503388624,2.07025556,2289.7,2289.6,3.83677]
["bitfinex-derivatives","ETHF0:USTF0",1726503388824,2.07025556,2289.7,2289.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503391240,3.2078,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726503391436,5.27805556,2289.8,2289.7,4.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726503391638,3.2078,2289.8,2289.7,4.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726503391936,5.27805556,2289.8,2289.7,4.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726503392339,5.27805556,2289.8,2289.6,3.83676]
["bitfinex-derivatives","ETHF0:USTF0",1726503392539,5.27805556,2289.8,2289.7,3.83676]
["bitfinex-derivatives","ETHF0:USTF0",1726503395036,2.07025556,2289.8,2289.7,3.83676]
["bitfinex-derivatives","ETHF0:USTF0",1726503395232,3.2078,2290.0,2289.7,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726503395431,1.1504,2290.3,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503395638,1.1504,2290.3,2290.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503396643,1.58704,2290.3,2290.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503396840,0.43667,2290.2,2290.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503397049,3.2078,2290.1,2289.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503397339,3.2078,2290.1,2289.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503397543,3.2078,2289.8,2289.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503398735,3.2078,2290.1,2289.7,3.83676]
["bitfinex-derivatives","ETHF0:USTF0",1726503398935,3.2078,2290.1,2290.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503399144,1.1504,2290.3,2290.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503399145,1.58705,2290.3,2290.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503399336,3.2078,2290.1,2290.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503399534,3.64448,2290.1,2289.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503400835,3.2078,2290.1,2290.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503401037,1.1504,2290.3,2290.0,3.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726503401236,1.1504,2290.3,2290.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503401638,0.43667,2290.2,2290.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503401838,0.43671,2290.0,2289.6,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726503402145,3.2078,2289.8,2289.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503402452,0.4368,2289.5,2289.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1726503402745,3.2078,2289.5,2289.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1726503403335,3.2078,2289.5,2289.2,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1726503403649,3.2078,2289.5,2289.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503403944,3.2078,2289.5,2289.3,3.83683]
["bitfinex-derivatives","ETHF0:USTF0",1726503404647,3.2078,2289.5,2289.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503405248,3.2078,2289.5,2289.3,3.83682]
["bitfinex-derivatives","ETHF0:USTF0",1726503405747,3.2078,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726503406248,3.2078,2289.5,2289.4,4.80481]
["bitfinex-derivatives","ETHF0:USTF0",1726503407242,0.5517,2289.7,2289.4,4.80481]
["bitfinex-derivatives","ETHF0:USTF0",1726503407243,0.5517,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503407451,0.5517,2289.7,2289.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503407748,4.19626,2289.7,2289.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503407937,0.43678,2289.6,2289.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1726503408143,3.2078,2289.4,2289.2,0.97334]
["bitfinex-derivatives","ETHF0:USTF0",1726503408343,3.2078,2289.4,2289.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1726503408650,0.5919,2289.3,2289.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503409344,3.2078,2289.4,2289.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503409952,3.2078,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726503410147,3.2078,2289.4,2289.1,3.83686]
["bitfinex-derivatives","ETHF0:USTF0",1726503410350,3.2078,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726503410547,3.2078,2289.4,2289.1,3.83686]
["bitfinex-derivatives","ETHF0:USTF0",1726503410754,3.2078,2289.4,2289.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503411454,7.5758,2289.4,2289.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503411758,3.2078,2289.4,2289.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503411951,0.5772,2289.5,2289.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503412249,0.5772,2289.5,2289.3,3.83683]
["bitfinex-derivatives","ETHF0:USTF0",1726503412554,1.01399,2289.5,2289.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503414446,7.5758,2289.4,2288.6,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726503414652,0.43684,2289.3,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726503415448,0.43684,2289.3,2289.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503415647,0.43684,2289.3,2289.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726503416750,0.43685,2289.2,2289.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726503417352,3.2078,2289.4,2289.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726503417552,0.43683,2289.3,2289.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726503417956,0.43687,2289.1,2288.8,4.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726503418263,3.64468,2289.1,2288.8,4.96611]
["bitfinex-derivatives","ETHF0:USTF0",1726503418448,0.5423,2289.0,2288.8,4.96611]
["bitfinex-derivatives","ETHF0:USTF0",1726503418669,1.1237,2289.0,2288.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726503418953,1.5606,2289.0,2288.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726503420356,1.5606,2289.0,2288.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503420357,0.43691,2288.9,2288.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503420553,1.12656436,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726503420848,2.81354655,2289.0,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726503420849,1.66886436,2289.0,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726503421047,2.10575436,2289.0,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726503421657,2.10575436,2289.0,2288.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503421847,1.66886436,2289.0,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726503422251,1.66886436,2289.0,2288.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503422252,1.12656436,2288.9,2288.8,3.83693]
["bitfinex-derivatives","ETHF0:USTF0",1726503422556,1.12656436,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726503422946,4.33436436,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726503423153,4.33436436,2289.1,2289.0,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1726503423354,4.89764655,2289.1,2289.0,8.78119]
["bitfinex-derivatives","ETHF0:USTF0",1726503423657,1.13308401,2289.2,2289.0,1.59217]
["bitfinex-derivatives","ETHF0:USTF0",1726503424056,1.13308401,2289.2,2288.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726503424057,1.13308401,2289.1,2288.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726503424255,1.13308401,2289.0,2288.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726503424558,1.68984655,2289.0,2288.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726503424750,1.13382147,2289.0,2288.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726503425147,1.68984655,2289.0,2288.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726503425864,1.68984655,2289.0,2288.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1726503426158,2.25312873,2289.0,2288.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1726503426758,7.05881873,2289.0,2288.6,3.83695]
["bitfinex-derivatives","ETHF0:USTF0",1726503426948,1.13451509,2288.7,2288.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503427349,1.13424308,2288.7,2288.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503427552,1.13420948,2288.7,2288.6,3.83697]
["bitfinex-derivatives","ETHF0:USTF0",1726503427754,1.13420948,2288.7,2288.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726503427755,1.70177263,2288.7,2288.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726503428053,2.82892873,2288.6,2288.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726503428249,2.25312873,2288.6,2288.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726503428451,1.133754,2288.6,2288.5,5.94418]
["bitfinex-derivatives","ETHF0:USTF0",1726503428658,1.1338165,2288.6,2288.5,5.94418]
["bitfinex-derivatives","ETHF0:USTF0",1726503429361,1.70099978,2288.6,2288.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1726503429552,2.28699978,2288.6,2288.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1726503430155,7.20872873,2288.6,2288.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1726503430357,1.13324319,2288.4,2288.3,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1726503430560,1.71274319,2288.5,2288.3,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1726503430752,3.41260797,2288.5,2288.3,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1726503430959,1.13324319,2288.4,2288.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1726503431152,1.69986478,2288.4,2288.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726503431462,1.69986478,2288.3,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726503431761,1.13234611,2288.2,2288.0,1.55277]
["bitfinex-derivatives","ETHF0:USTF0",1726503432062,1.13234611,2288.2,2288.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726503432557,1.13234611,2288.2,2288.0,4.95277]
["bitfinex-derivatives","ETHF0:USTF0",1726503433352,1.13234611,2288.2,2288.0,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1726503433860,1.13234611,2288.2,2288.0,4.95278]
["bitfinex-derivatives","ETHF0:USTF0",1726503434464,1.13234611,2288.3,2288.0,4.95278]
["bitfinex-derivatives","ETHF0:USTF0",1726503437459,1.13234611,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726503437764,1.13234611,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726503437966,1.13234611,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726503438265,1.13234611,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726503438458,1.13234611,2288.6,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726503438666,3.2078,2288.5,2288.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503438963,1.56935611,2288.4,2288.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726503439187,1.68234611,2288.3,2287.9,1.55199]
["bitfinex-derivatives","ETHF0:USTF0",1726503439364,2.11936611,2288.3,2288.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726503439561,0.43705,2288.2,2288.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726503439766,1.13234611,2288.1,2287.9,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1726503439966,4.34014611,2288.2,2288.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726503440269,4.34014611,2288.2,2288.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503440464,3.2078,2288.2,2288.0,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1726503440665,3.2078,2288.2,2288.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726503441367,4.34014611,2288.2,2288.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726503441570,4.34014611,2288.2,2288.0,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1726503441872,3.2078,2288.2,2288.0,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1726503442070,3.2078,2288.2,2288.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726503442270,4.34014611,2288.2,2288.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726503442471,4.34014611,2288.2,2287.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726503442472,8.71054611,2288.2,2287.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726503442669,1.13234611,2288.1,2287.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726503443375,4.90766478,2288.2,2287.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726503443376,4.34014611,2288.2,2287.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726503444369,4.77718611,2288.2,2287.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726503444562,1.13234611,2288.1,2287.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726503444967,1.13234611,2288.1,2287.9,4.37689]
["bitfinex-derivatives","ETHF0:USTF0",1726503445167,4.34014611,2288.2,2287.9,4.37689]
["bitfinex-derivatives","ETHF0:USTF0",1726503445472,1.56941611,2288.1,2287.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1726503445663,2.20034611,2288.0,2287.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1726503445865,2.75084611,2288.0,2287.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1726503446065,0.5505,2288.0,2287.8,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1726503446262,1.13234611,2288.1,2287.8,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1726503446263,1.13234611,2288.1,2287.9,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726503446467,4.34014611,2288.2,2287.9,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726503446668,1.13234611,2288.1,2287.8,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1726503446870,1.70764611,2288.1,2287.8,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1726503447272,1.70764611,2288.1,2287.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1726503447471,2.14470611,2288.1,2287.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1726503447670,1.70764611,2288.1,2287.8,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1726503447965,1.70764611,2288.1,2287.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1726503448174,1.13234611,2288.0,2287.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1726503448376,1.13234611,2288.0,2287.8,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1726503448767,1.70764611,2288.1,2287.8,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1726503449277,1.13234611,2288.0,2287.8,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1726503449574,1.13234611,2288.0,2287.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1726503449575,1.69764611,2288.0,2287.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1726503449777,0.5653,2288.0,2287.8,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1726503450078,1.69764611,2288.0,2287.8,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1726503450977,8.74477478,2287.9,2287.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726503451182,1.1310045,2287.8,2287.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726503451687,1.1310045,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726503451977,1.69986478,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726503451978,1.1310045,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726503452171,1.1310045,2288.0,2287.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1726503452365,1.1310045,2288.0,2287.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1726503452575,2.27516478,2288.1,2287.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1726503452576,1.1310045,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726503452977,4.3388045,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726503453175,1.1310045,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726503453374,1.69986478,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726503453375,1.1310045,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726503453589,1.1310045,2288.4,2288.3,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1726503453775,1.1310045,2288.4,2288.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1726503453977,8.86092873,2288.4,2288.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726503454184,2.23028961,2288.3,2288.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726503454378,7.03771961,2288.3,2287.9,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1726503454688,1.66459457,2288.2,2287.9,1.54449]
["bitfinex-derivatives","ETHF0:USTF0",1726503454981,1.13169457,2288.1,2287.8,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1726503455184,1.13169457,2288.1,2287.7,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726503455185,4.33949457,2288.1,2287.7,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726503455375,1.13169457,2287.9,2287.7,1.54452]
["bitfinex-derivatives","ETHF0:USTF0",1726503455777,1.68109457,2287.9,2287.7,1.54452]
["bitfinex-derivatives","ETHF0:USTF0",1726503455978,1.68109457,2287.9,2287.7,1.54453]
["bitfinex-derivatives","ETHF0:USTF0",1726503456579,1.68109457,2287.9,2287.7,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1726503456786,1.13169457,2287.9,2287.7,1.54453]
["bitfinex-derivatives","ETHF0:USTF0",1726503457181,1.13169457,2287.9,2287.7,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1726503457382,1.13169457,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726503457686,1.13169457,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726503458579,1.13169457,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726503458774,1.13165297,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726503458988,1.13165297,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726503459285,1.13189996,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726503459786,1.13192018,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726503459987,1.13192018,2288.0,2287.9,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726503460178,1.13192018,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726503460379,1.13192018,2288.4,2288.0,9.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726503460684,1.13192018,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726503461083,1.13192018,2288.5,2288.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1726503462178,5.46092873,2288.7,2288.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1726503462383,1.69981013,2288.6,2288.5,7.60738]
["bitfinex-derivatives","ETHF0:USTF0",1726503462591,1.1333619,2288.6,2288.5,17.56679701]
["bitfinex-derivatives","ETHF0:USTF0",1726503462884,1.69981013,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726503463076,2.25312873,2288.8,2288.5,1.53187]
["bitfinex-derivatives","ETHF0:USTF0",1726503463276,2.25312873,2288.7,2288.5,1.53187]
["bitfinex-derivatives","ETHF0:USTF0",1726503463691,2.25312873,2288.7,2288.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1726503463879,2.69007873,2288.7,2288.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1726503464076,2.25312873,2288.7,2288.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1726503465085,2.25312873,2288.7,2288.5,1.53188]
["bitfinex-derivatives","ETHF0:USTF0",1726503465398,2.25312873,2288.7,2288.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1726503465687,2.25312873,2288.7,2288.5,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1726503466888,2.25312873,2288.7,2288.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1726503467286,2.25312873,2288.7,2288.5,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1726503468184,2.25312873,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726503468381,5.46092873,2288.9,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726503468582,5.46092873,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726503468783,5.46092873,2288.9,2288.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1726503469080,2.26674361,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726503469583,2.26674361,2288.9,2288.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1726503469891,2.26674361,2288.8,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726503470085,2.81784361,2288.8,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726503470283,0.5756,2288.7,2288.5,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1726503470479,3.37514361,2288.7,2288.5,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1726503471291,2.26674361,2288.6,2288.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1726503471487,2.26674361,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726503471689,2.70373361,2288.5,2288.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1726503471887,2.81784361,2288.4,2288.2,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1726503472092,3.25485361,2288.4,2288.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726503472281,3.34164361,2288.3,2288.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1726503472480,2.26674361,2288.1,2288.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1726503472684,2.26674361,2288.2,2288.0,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1726503472902,2.26674361,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726503473087,1.70034361,2288.2,2288.1,8.01526]
["bitfinex-derivatives","ETHF0:USTF0",1726503473398,1.70034361,2288.2,2288.1,9.10792]
["bitfinex-derivatives","ETHF0:USTF0",1726503473399,1.13359343,2288.2,2288.1,9.10792]
["bitfinex-derivatives","ETHF0:USTF0",1726503473690,1.13359343,2288.2,2288.1,8.01526]
["bitfinex-derivatives","ETHF0:USTF0",1726503474393,1.13359343,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726503474579,1.13359343,2288.3,2288.2,4.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726503474785,1.13359343,2288.3,2288.2,8.78814]
["bitfinex-derivatives","ETHF0:USTF0",1726503476192,1.70034361,2288.4,2288.2,8.3511]
["bitfinex-derivatives","ETHF0:USTF0",1726503476396,1.13464184,2288.3,2288.2,8.78814]
["bitfinex-derivatives","ETHF0:USTF0",1726503477485,1.13464184,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726503477693,1.70034361,2288.4,2288.3,4.80662]
["bitfinex-derivatives","ETHF0:USTF0",1726503477994,1.13455589,2288.4,2288.3,4.80662]
["bitfinex-derivatives","ETHF0:USTF0",1726503478794,1.13455589,2288.4,2288.3,10.80662]
["bitfinex-derivatives","ETHF0:USTF0",1726503479893,1.13461195,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726503480086,1.13463275,2288.5,2288.4,11.9855]
["bitfinex-derivatives","ETHF0:USTF0",1726503480289,1.70034361,2288.5,2288.4,11.9855]
["bitfinex-derivatives","ETHF0:USTF0",1726503480790,1.70034361,2288.5,2288.4,11.5485]
["bitfinex-derivatives","ETHF0:USTF0",1726503480791,1.7018154,2288.5,2288.4,11.5485]
["bitfinex-derivatives","ETHF0:USTF0",1726503480999,1.7018154,2288.5,2288.4,11.9855]
["bitfinex-derivatives","ETHF0:USTF0",1726503482106,1.7018154,2288.5,2288.4,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726503484006,1.7018154,2288.5,2288.4,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1726503484189,4.91797091,2288.7,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726503484496,2.26835789,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726503484798,7.92896308,2288.5,2287.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503485002,2.83507406,2288.1,2288.0,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726503485190,1.70104444,2288.1,2288.0,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726503486301,1.70104444,2288.1,2288.0,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1726503486493,1.70104444,2288.1,2288.0,4.80748]
["bitfinex-derivatives","ETHF0:USTF0",1726503486494,1.13361074,2288.1,2288.0,4.80748]
["bitfinex-derivatives","ETHF0:USTF0",1726503487395,1.13361074,2288.1,2288.0,5.34018]
["bitfinex-derivatives","ETHF0:USTF0",1726503488391,1.70104444,2288.1,2288.0,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726503488600,1.13375901,2288.2,2288.0,7.08852]
["bitfinex-derivatives","ETHF0:USTF0",1726503488795,1.70104444,2288.3,2288.2,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1726503488796,1.13375901,2288.3,2288.2,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1726503489306,1.13375901,2288.3,2288.2,6.46085]
["bitfinex-derivatives","ETHF0:USTF0",1726503489991,1.13375901,2288.3,2288.2,13.55346]
["bitfinex-derivatives","ETHF0:USTF0",1726503490196,1.70104444,2288.4,2288.3,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1726503490197,1.13375901,2288.4,2288.3,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1726503490399,1.13375901,2288.4,2288.3,9.29998]
["bitfinex-derivatives","ETHF0:USTF0",1726503490595,1.13375901,2288.4,2288.3,15.29998]
["bitfinex-derivatives","ETHF0:USTF0",1726503491097,1.70127623,2288.6,2288.5,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1726503491297,0.71423623,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726503491601,2.26805925,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726503491895,3.97475925,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726503492306,2.26805925,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726503492498,3.96175925,2289.4,2289.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503492705,2.26805925,2289.3,2289.2,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726503494105,3.37925925,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726503494489,1.1112,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726503494701,2.82406414,2289.3,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726503495201,0.5565,2289.3,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726503496207,3.37876414,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726503499911,5.47536414,2289.6,2289.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1726503500208,2.83336414,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726503500400,0.5658,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503500601,2.83336414,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726503501206,2.83336414,2289.7,2289.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1726503501407,1.13297231,2289.4,2289.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1726503501608,1.13297231,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726503501811,1.13297231,2289.4,2289.3,3.83683]
["bitfinex-derivatives","ETHF0:USTF0",1726503502004,1.13297231,2289.4,2289.3,9.85922]
["bitfinex-derivatives","ETHF0:USTF0",1726503502314,0.25490231,2289.5,2289.4,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1726503502502,2.26756414,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503502704,2.26756414,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503503004,2.84386414,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503503207,0.43652,2291.0,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503503208,2.80966414,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503503415,2.80966414,2290.9,2290.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503503608,2.26756414,2290.9,2290.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503503802,4.39958414,2291.0,2290.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503504201,1.6955,2291.0,2290.8,3.83654]
["bitfinex-derivatives","ETHF0:USTF0",1726503504506,2.13201,2291.0,2290.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503504814,1.6955,2291.0,2290.8,3.83654]
["bitfinex-derivatives","ETHF0:USTF0",1726503506402,2.13202,2291.0,2290.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503506607,3.2078,2290.8,2290.6,3.83658]
["bitfinex-derivatives","ETHF0:USTF0",1726503507906,3.2078,2290.8,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726503508113,3.2078,2290.8,2290.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503508114,3.2078,2290.8,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726503508309,0.43657,2290.7,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726503508504,3.2078,2290.8,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726503508505,3.64436,2290.8,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726503509610,3.2078,2290.8,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726503509805,0.43657,2290.7,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726503510417,3.64435,2290.8,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503510911,3.2078,2290.8,2289.8,7.7685222]
["bitfinex-derivatives","ETHF0:USTF0",1726503511115,0.43656,2290.7,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726503511309,3.2078,2290.8,2290.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726503511612,3.64436,2290.8,2290.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503511920,0.43657,2290.7,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726503512119,0.43657,2290.7,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503512312,0.43659,2290.6,2290.3,3.83663]
["bitfinex-derivatives","ETHF0:USTF0",1726503512615,3.2078,2290.8,2290.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503512812,3.2078,2290.8,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503513118,3.2078,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503513316,3.2078,2290.8,2290.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503513317,3.64435,2290.8,2290.5,3.83659]
["bitfinex-derivatives","ETHF0:USTF0",1726503513708,0.43657,2290.7,2290.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503513910,0.43657,2290.7,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726503514219,0.43661,2290.5,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726503514520,4.20739,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726503515006,1.0043,2290.5,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726503515207,3.2078,2290.3,2289.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726503515417,0.43666,2290.3,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503515715,0.563,2290.2,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503515915,3.2078,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503516216,3.2078,2290.1,2289.5,5.48647]
["bitfinex-derivatives","ETHF0:USTF0",1726503516217,3.2078,2290.1,2289.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726503516415,0.5677,2290.0,2289.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503516616,0.5677,2290.0,2289.9,3.83672]
["bitfinex-derivatives","ETHF0:USTF0",1726503516920,3.2078,2290.1,2289.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503517110,3.2078,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503517513,3.2078,2290.1,2289.9,3.83671]
["bitfinex-derivatives","ETHF0:USTF0",1726503519021,3.2078,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503519326,3.2078,2290.1,2290.0,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726503520218,0.5768,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726503520619,0.5768,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726503521119,0.5768,2290.6,2290.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503521322,0.5768,2290.6,2290.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503521516,4.3241,2290.8,2290.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1726503521720,4.76065,2290.8,2290.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1726503521918,4.3241,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503522125,3.2078,2290.8,2290.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503522322,3.2078,2290.8,2290.6,4.37867]
["bitfinex-derivatives","ETHF0:USTF0",1726503522736,3.2078,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503523233,3.2078,2290.8,2290.6,4.37867]
["bitfinex-derivatives","ETHF0:USTF0",1726503523426,3.2078,2290.8,2290.6,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726503523826,3.2078,2290.8,2290.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1726503524126,3.2078,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503525032,1.01333,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503525631,0.5768,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503525819,1.01333,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503526025,3.2078,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503527328,3.2078,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503527529,3.2078,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503528130,3.2078,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503528430,0.5768,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503529627,0.5768,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503529832,4.1953,2291.1,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503530530,2.26756414,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726503530733,2.26756414,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726503531721,2.26756414,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726503531925,5.47536414,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726503532129,5.91181414,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726503532331,5.91181414,2291.3,2291.0,3.83649]
["bitfinex-derivatives","ETHF0:USTF0",1726503534433,0.43648,2291.2,2290.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1726503534626,1.02629,2291.2,2290.9,1.59212]
["bitfinex-derivatives","ETHF0:USTF0",1726503534937,0.5898,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726503536537,0.5898,2291.2,2290.9,1.59212]
["bitfinex-derivatives","ETHF0:USTF0",1726503536538,5.39107,2291.2,2290.9,1.59212]
["bitfinex-derivatives","ETHF0:USTF0",1726503536733,0.5898,2291.2,2290.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1726503536940,1.02627,2291.2,2290.9,1.59212]
["bitfinex-derivatives","ETHF0:USTF0",1726503537236,1.02627,2291.2,2290.9,4.99211]
["bitfinex-derivatives","ETHF0:USTF0",1726503537436,1.02627,2291.2,2290.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503537635,3.2078,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726503538236,3.7635,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726503538932,4.20001,2291.0,2290.7,4.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726503539128,3.7635,2291.0,2290.6,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1726503539430,0.43654,2290.9,2290.6,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1726503539941,0.43654,2290.9,2290.5,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726503539942,0.43654,2290.9,2290.5,4.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726503540142,0.5987,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726503540325,0.5987,2290.8,2290.5,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726503540326,0.43656,2290.7,2290.5,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726503540640,0.43656,2290.7,2290.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1726503540641,3.2078,2290.7,2290.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1726503540835,3.64443,2290.4,2290.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1726503541027,3.2078,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503541236,3.2078,2290.4,2290.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1726503541428,4.24313,2290.4,2290.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1726503541626,3.8065,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503541943,4.24313,2290.4,2290.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1726503542137,0.43664,2290.3,2290.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1726503542335,4.24313,2290.4,2290.1,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1726503542533,4.24313,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503542534,0.5987,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503542834,0.5893,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503543137,2.26756414,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503543440,2.26756414,2290.8,2290.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503543627,2.26756414,2290.8,2290.6,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1726503543829,2.26756414,2290.8,2290.4,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726503544036,2.26756414,2290.7,2290.6,3.83658]
["bitfinex-derivatives","ETHF0:USTF0",1726503544335,2.26756414,2290.8,2290.6,3.83658]
["bitfinex-derivatives","ETHF0:USTF0",1726503544935,2.26756414,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503545140,2.83507407,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503545331,2.26699045,2290.9,2290.8,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1726503545528,2.26699045,2290.9,2290.8,1.56125]
["bitfinex-derivatives","ETHF0:USTF0",1726503546244,3.2078,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726503546245,2.26699045,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726503546743,2.26699045,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726503547132,2.83507407,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726503547643,2.83507407,2291.2,2291.1,3.83649]
["bitfinex-derivatives","ETHF0:USTF0",1726503547644,4.72562571,2291.2,2291.1,3.83649]
["bitfinex-derivatives","ETHF0:USTF0",1726503547841,1.89055164,2291.2,2291.1,3.83649]
["bitfinex-derivatives","ETHF0:USTF0",1726503548034,2.83507407,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726503548231,2.32707721,2291.3,2291.1,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1726503548438,4.72750966,2291.2,2291.1,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1726503548936,1.89062721,2291.2,2291.1,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1726503549135,4.72750966,2291.3,2291.1,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1726503549330,2.83688245,2291.3,2291.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503549540,4.72821106,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726503549741,1.89132861,2291.3,2291.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503549942,4.72860032,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726503550246,4.72860032,2291.3,2291.1,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1726503550440,4.72860032,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726503550937,6.04468245,2291.4,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726503551139,6.04468245,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726503551438,7.93602255,2291.4,2291.3,3.83645]
["bitfinex-derivatives","ETHF0:USTF0",1726503551634,5.0991401,2291.4,2291.3,3.83645]
["bitfinex-derivatives","ETHF0:USTF0",1726503551839,5.0991401,2291.4,2291.3,4.40265]
["bitfinex-derivatives","ETHF0:USTF0",1726503551840,3.2078,2291.4,2291.3,4.40265]
["bitfinex-derivatives","ETHF0:USTF0",1726503552040,3.2078,2291.4,2291.3,3.83645]
["bitfinex-derivatives","ETHF0:USTF0",1726503553739,5.47661085,2291.4,2291.3,8.20045]
["bitfinex-derivatives","ETHF0:USTF0",1726503554244,3.2078,2291.4,2291.3,15.29158]
["bitfinex-derivatives","ETHF0:USTF0",1726503554639,3.2078,2291.4,2291.3,9.29158]
["bitfinex-derivatives","ETHF0:USTF0",1726503554837,1.70136754,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726503555142,1.70136754,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726503556842,0.43642,2291.5,2291.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503557041,4.90776559,2291.4,2291.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726503557240,1.69996559,2291.3,2291.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726503557431,6.07251085,2291.4,2291.2,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1726503557432,6.50896085,2291.4,2291.2,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1726503557636,3.30115085,2291.4,2291.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726503557846,1.6995627,2291.3,2291.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1726503558139,3.30115085,2291.4,2291.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1726503558639,1.156,2291.5,2291.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503558640,3.86123085,2291.5,2291.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503559140,3.42481085,2291.5,2291.3,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1726503559336,1.69959381,2291.4,2291.3,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1726503560546,3.86123085,2291.5,2291.3,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1726503560945,3.42481085,2291.5,2291.3,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1726503561247,3.28882085,2291.5,2291.3,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1726503561448,1.69992782,2291.4,2291.3,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1726503561654,1.69995852,2291.4,2291.3,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1726503563339,1.69995852,2291.4,2291.3,8.20044]
["bitfinex-derivatives","ETHF0:USTF0",1726503563545,1.69995852,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726503563741,1.69995852,2291.5,2291.4,4.44573]
["bitfinex-derivatives","ETHF0:USTF0",1726503563945,1.69995852,2291.6,2291.5,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1726503564140,1.69995852,2291.6,2291.5,4.92745]
["bitfinex-derivatives","ETHF0:USTF0",1726503564343,4.90775852,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726503564952,1.69995852,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726503565147,1.69995852,2291.7,2291.6,15.09918]
["bitfinex-derivatives","ETHF0:USTF0",1726503565749,2.26881085,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726503565750,1.70218698,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726503565953,2.26881085,2291.9,2291.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503566340,2.26881085,2291.9,2291.8,7.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726503566546,2.21096292,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726503566752,1.7029404,2292.1,2292.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1726503567047,0.6019,2292.7,2292.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1726503567048,3.87497245,2292.7,2292.1,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1726503567254,1.03808,2292.7,2292.6,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726503567546,3.44258245,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726503567547,0.6057,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726503568250,3.7637,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726503568458,2.83688245,2293.1,2292.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503568647,0.6057,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726503568848,0.6057,2293.2,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503569145,0.6057,2293.2,2293.1,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1726503569347,0.6057,2293.2,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503573856,3.2078,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726503574254,3.2078,2293.3,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503574558,0.5597,2293.5,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726503575162,0.5597,2293.5,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503575364,3.64386,2293.4,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503575554,0.43606,2293.4,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503576055,0.43607,2293.3,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503576261,0.5782,2293.2,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503578460,0.43607,2293.3,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503578652,4.21116,2293.4,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503578854,0.43608,2293.3,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503579267,0.43609,2293.2,2292.9,7.04394]
["bitfinex-derivatives","ETHF0:USTF0",1726503579472,0.43608,2293.3,2292.9,7.04394]
["bitfinex-derivatives","ETHF0:USTF0",1726503579767,0.5864,2293.1,2292.9,7.04394]
["bitfinex-derivatives","ETHF0:USTF0",1726503580366,0.5864,2293.1,2292.9,3.83614]
["bitfinex-derivatives","ETHF0:USTF0",1726503581661,3.7942,2293.1,2292.9,3.83614]
["bitfinex-derivatives","ETHF0:USTF0",1726503582055,4.8845,2293.1,2292.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726503582267,3.2078,2292.8,2292.6,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726503583068,3.2078,2292.8,2292.6,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1726503583366,3.2078,2292.8,2292.6,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726503583769,3.2078,2292.8,2292.6,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1726503583969,7.7616,2292.7,2292.0,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1726503584163,3.2078,2292.3,2292.0,3.83631]
["bitfinex-derivatives","ETHF0:USTF0",1726503584363,3.2078,2292.3,2291.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726503584561,0.43628,2292.2,2291.9,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1726503584764,3.8074,2292.3,2291.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726503584962,3.64413,2292.0,2291.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1726503585965,3.64413,2292.0,2291.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503585966,3.64412,2292.0,2291.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503587768,3.2078,2292.0,2291.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1726503588073,3.64413,2292.0,2291.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1726503588272,0.43634,2291.9,2291.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503589159,3.64413,2292.0,2291.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503589462,0.43636,2291.8,2291.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503589663,0.43634,2291.9,2291.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503590265,0.43633,2292.0,2291.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503590465,3.2078,2292.0,2291.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503590968,3.2078,2291.9,2291.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503591672,3.2078,2291.9,2291.8,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1726503592067,3.2078,2291.9,2291.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503593574,3.64414,2291.9,2291.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503593775,3.2078,2291.9,2291.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503593970,3.2078,2291.9,2291.8,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1726503597473,0.43631,2292.1,2291.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503597672,3.64409,2292.2,2292.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503597867,2.82308742,2292.4,2292.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726503598064,3.2078,2292.5,2292.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503598268,0.43625,2292.4,2292.2,3.83628]
["bitfinex-derivatives","ETHF0:USTF0",1726503598469,0.43626,2292.3,2292.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503598675,0.43625,2292.4,2292.2,3.83627]
["bitfinex-derivatives","ETHF0:USTF0",1726503598870,0.43625,2292.4,2292.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503599066,3.64404,2292.5,2292.2,3.83627]
["bitfinex-derivatives","ETHF0:USTF0",1726503599265,0.43625,2292.4,2292.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503599469,3.64403,2292.5,2292.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503599979,0.43628,2292.2,2292.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726503600167,3.64408,2292.2,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726503600370,3.2078,2292.2,2291.8,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1726503600572,1.02901,2292.1,2291.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1726503600770,0.43632,2292.0,2291.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1726503601071,1.02901,2292.1,2291.8,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1726503601280,1.02901,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726503601479,0.4363,2292.1,2291.9,3.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726503601782,3.7654,2292.2,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726503602082,3.2078,2292.2,2292.1,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726503602576,2.26038742,2292.6,2292.1,13.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726503602777,3.2078,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726503602970,8.6219531,2293.2,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726503602971,2.26038742,2293.0,2292.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503603181,3.2078,2292.8,2292.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726503603388,3.64396,2292.8,2292.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726503603570,3.2078,2292.8,2292.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726503603770,3.2078,2292.8,2292.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503603966,3.2078,2292.8,2292.5,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1726503604178,3.64397,2292.8,2292.5,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1726503604385,3.64398,2292.8,2292.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503604571,0.43621,2292.6,2292.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726503604767,3.2078,2292.5,2292.1,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1726503604970,3.2078,2292.5,2292.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726503604971,3.2078,2292.2,2292.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1726503605279,3.2078,2292.2,2292.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503605474,4.02828245,2292.5,2292.1,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1726503605475,1.1914,2292.5,2292.1,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1726503605781,1.1914,2292.5,2292.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726503605970,5.46818742,2292.6,2292.3,3.83626]
["bitfinex-derivatives","ETHF0:USTF0",1726503606278,0.21828882,2292.5,2292.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726503606780,5.46818742,2292.6,2292.4,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1726503606781,3.2078,2292.6,2292.4,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1726503607282,3.2078,2292.6,2292.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726503608872,0.21827659,2292.5,2292.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726503609077,3.2078,2292.6,2292.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726503609275,0.21827391,2292.5,2292.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726503610575,0.21827391,2292.5,2292.4,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1726503610777,3.2078,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726503610971,3.42607205,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726503612073,3.42607205,2292.6,2292.4,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1726503612280,3.2078,2292.6,2292.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726503612876,0.21826847,2292.5,2292.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726503613076,0.21826847,2292.5,2292.4,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1726503614279,0.21826847,2292.5,2292.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726503614681,0.21826847,2292.5,2292.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726503614876,0.65449847,2292.5,2292.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1726503615075,0.5732,2292.5,2292.2,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1726503615383,0.5837,2292.4,2292.2,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1726503615572,3.86238914,2292.3,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726503615778,3.6441,2292.1,2291.7,1.59876]
["bitfinex-derivatives","ETHF0:USTF0",1726503615991,3.86245166,2292.0,2291.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726503616180,0.21833342,2291.9,2291.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726503616386,2.47872084,2291.9,2291.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726503616682,2.47872084,2291.9,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726503616883,3.2078,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726503617079,3.42613342,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726503617277,3.42613342,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726503617583,3.2078,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726503617989,3.2078,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726503618183,3.2078,2291.7,2291.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1726503618390,0.65477297,2291.6,2291.0,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726503618580,3.51506039,2291.6,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726503618773,2.47875039,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726503618977,0.21836297,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726503619191,0.21836297,2291.5,2291.0,8.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726503619480,2.86028742,2291.6,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726503619685,0.21837353,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726503619883,0.21837353,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726503620078,0.21837353,2291.5,2291.3,4.62644]
["bitfinex-derivatives","ETHF0:USTF0",1726503620489,0.21837353,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726503621287,0.21837353,2291.5,2291.3,4.62644]
["bitfinex-derivatives","ETHF0:USTF0",1726503621487,0.21837353,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726503621988,0.21837353,2291.5,2291.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726503621989,0.21837353,2291.5,2291.3,4.62645]
["bitfinex-derivatives","ETHF0:USTF0",1726503622179,0.21837324,2291.4,2291.0,8.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726503622383,0.78627324,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726503622586,0.5679,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726503623490,5.46818742,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726503623686,0.21837669,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726503623886,5.46818742,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726503624191,0.21837725,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726503624781,0.21837725,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726503625391,0.21837725,2291.4,2291.3,4.62645]
["bitfinex-derivatives","ETHF0:USTF0",1726503626391,0.21837725,2291.4,2291.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726503626587,0.21837725,2291.4,2291.3,4.62645]
["bitfinex-derivatives","ETHF0:USTF0",1726503627181,2.47876467,2291.4,2291.3,4.62645]
["bitfinex-derivatives","ETHF0:USTF0",1726503627987,2.47876467,2291.4,2291.3,3.84645]
["bitfinex-derivatives","ETHF0:USTF0",1726503628291,2.91519467,2291.4,2291.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503628483,2.47876467,2291.4,2291.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503628684,2.47876787,2291.4,2291.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503628883,2.47876787,2291.4,2291.3,3.84645]
["bitfinex-derivatives","ETHF0:USTF0",1726503630785,1.7050124,2291.4,2291.3,9.30158]
["bitfinex-derivatives","ETHF0:USTF0",1726503630987,1.7050124,2291.4,2291.3,8.21045]
["bitfinex-derivatives","ETHF0:USTF0",1726503632386,1.7050124,2291.4,2291.3,3.84645]
["bitfinex-derivatives","ETHF0:USTF0",1726503633090,1.7050124,2291.4,2291.3,9.30158]
["bitfinex-derivatives","ETHF0:USTF0",1726503633286,0.21835479,2291.6,2291.5,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1726503633487,2.26038742,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726503633688,2.26038742,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726503633991,2.47869287,2292.1,2292.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726503634187,2.26038742,2292.1,2292.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726503635091,2.47869287,2292.1,2292.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726503635291,2.26038742,2292.1,2292.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726503635493,2.47869287,2292.1,2292.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726503635683,2.26038742,2292.1,2292.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726503635995,2.47869287,2292.1,2292.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726503636197,2.26038742,2292.1,2292.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726503636401,2.26038742,2292.1,2292.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503636591,2.26038742,2292.1,2292.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726503636791,2.47869287,2292.1,2292.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726503637095,2.26038742,2292.1,2292.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726503637297,2.47869287,2292.1,2292.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726503638090,2.26038742,2292.1,2292.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726503638297,2.47868993,2292.1,2292.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726503638486,2.26038742,2292.1,2292.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726503639091,2.26038742,2292.1,2291.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726503639092,2.26038742,2292.1,2291.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503639297,3.05698993,2292.1,2291.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503639499,0.21830251,2292.0,2291.9,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726503640694,0.21830251,2292.0,2291.9,7.05412]
["bitfinex-derivatives","ETHF0:USTF0",1726503640891,2.26038742,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726503641088,2.47867764,2292.2,2292.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726503641295,2.26038742,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726503641495,0.21826991,2292.4,2292.3,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726503641699,2.47864903,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726503641899,4.15876663,2292.8,2292.5,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1726503642197,1.13849718,2292.8,2292.7,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1726503642402,3.27296245,2293.3,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726503642593,3.27296245,2293.3,2293.0,3.84612]
["bitfinex-derivatives","ETHF0:USTF0",1726503643093,3.43868245,2293.4,2293.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503643295,0.43608,2293.3,2293.0,3.84612]
["bitfinex-derivatives","ETHF0:USTF0",1726503643492,2.83688245,2293.3,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726503643702,4.80976616,2293.3,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726503643893,5.24583616,2293.3,2293.0,3.84611]
["bitfinex-derivatives","ETHF0:USTF0",1726503644093,0.43607,2293.3,2293.0,3.84611]
["bitfinex-derivatives","ETHF0:USTF0",1726503644310,3.87475245,2293.4,2293.0,3.84611]
["bitfinex-derivatives","ETHF0:USTF0",1726503644998,3.2078,2293.2,2293.0,3.84612]
["bitfinex-derivatives","ETHF0:USTF0",1726503645601,3.87474245,2293.4,2293.0,3.84612]
["bitfinex-derivatives","ETHF0:USTF0",1726503645796,3.43868245,2293.4,2293.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503645996,1.97184466,2293.3,2293.0,3.84612]
["bitfinex-derivatives","ETHF0:USTF0",1726503646306,3.87474245,2293.4,2293.0,3.84612]
["bitfinex-derivatives","ETHF0:USTF0",1726503646491,0.43607,2293.3,2293.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503646695,3.6439,2293.2,2292.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503646897,0.43612,2293.1,2292.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503647097,0.5672,2293.0,2292.7,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726503647299,3.2078,2292.9,2292.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503647500,3.7977,2292.9,2292.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503647701,3.7977,2292.9,2292.7,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726503647904,0.5899,2292.9,2292.7,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726503648703,0.5899,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726503648898,3.7977,2292.9,2292.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503649100,3.7977,2292.9,2292.7,3.84617]
["bitfinex-derivatives","ETHF0:USTF0",1726503649698,4.23386,2292.9,2292.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503650097,4.23385,2292.9,2292.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503651796,3.2078,2292.9,2292.7,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726503652002,1.59904,2293.0,2292.7,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726503652202,1.1629,2293.0,2292.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503652404,1.1629,2293.0,2292.9,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1726503653103,1.1629,2293.0,2292.4,1.66856]
["bitfinex-derivatives","ETHF0:USTF0",1726503653104,1.1629,2293.0,2292.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503653299,0.43618,2292.8,2292.5,3.84621]
["bitfinex-derivatives","ETHF0:USTF0",1726503653498,1.13644102,2292.7,2292.5,3.84621]
["bitfinex-derivatives","ETHF0:USTF0",1726503653700,1.13644102,2292.6,2292.5,3.84621]
["bitfinex-derivatives","ETHF0:USTF0",1726503654408,1.13644102,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726503654601,1.13644102,2292.7,2292.5,3.84621]
["bitfinex-derivatives","ETHF0:USTF0",1726503654910,1.13644102,2292.6,2292.5,3.84621]
["bitfinex-derivatives","ETHF0:USTF0",1726503655216,1.13644102,2292.6,2292.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503655406,3.2078,2292.7,2292.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503655714,1.1905,2292.5,2292.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503657605,1.62672,2292.5,2292.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503657801,0.43625,2292.4,2292.1,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1726503658006,1.13627017,2292.2,2291.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503658212,1.13627017,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726503658413,0.43629,2292.2,2291.9,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726503658608,1.13621081,2292.0,2291.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503658910,1.13621081,2292.0,2291.9,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1726503659409,0.4363,2292.1,2291.9,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1726503659609,0.6145,2292.3,2291.9,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1726503659809,1.13631891,2292.0,2291.9,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1726503661929,1.13631891,2292.2,2291.9,10.981]
["bitfinex-derivatives","ETHF0:USTF0",1726503662223,1.13631891,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726503662621,1.57258891,2292.3,2292.0,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1726503662812,4.3983,2292.5,2292.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503662813,1.13631891,2292.2,2292.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503663016,1.13631891,2292.2,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503663017,3.64409,2292.2,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726503663323,1.13692059,2292.0,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726503663520,1.13692059,2292.0,2291.8,4.44784]
["bitfinex-derivatives","ETHF0:USTF0",1726503663719,1.13692059,2291.9,2291.8,4.44784]
["bitfinex-derivatives","ETHF0:USTF0",1726503664019,1.13692059,2291.9,2291.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726503664020,3.2078,2291.9,2291.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726503664226,3.64415,2291.9,2291.4,4.46072]
["bitfinex-derivatives","ETHF0:USTF0",1726503664524,1.13680303,2291.6,2291.4,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1726503664724,1.13680303,2291.5,2291.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726503665023,1.13674464,2291.5,2291.4,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1726503665411,1.13674464,2291.5,2291.4,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1726503665412,1.13675516,2291.5,2291.4,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1726503665616,1.03418,2291.7,2291.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726503665815,1.13674599,2291.4,2291.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726503666217,1.13674599,2291.4,2291.3,4.46455]
["bitfinex-derivatives","ETHF0:USTF0",1726503666529,1.13674599,2291.4,2291.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726503667221,0.65479443,2291.5,2291.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726503667421,1.13697638,2291.3,2291.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726503667622,1.13697638,2291.3,2291.2,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1726503668322,1.13697638,2291.3,2291.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726503669821,18.11957638,2291.3,2290.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726503670123,1.13697638,2290.8,2290.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726503670327,1.13697638,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503670515,1.13697638,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503670820,1.13697638,2291.0,2290.8,4.45035]
["bitfinex-derivatives","ETHF0:USTF0",1726503671218,1.13697638,2290.9,2290.8,4.45035]
["bitfinex-derivatives","ETHF0:USTF0",1726503671415,1.13697638,2290.9,2290.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726503671631,1.13697638,2290.9,2290.6,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726503671632,0.43654,2290.9,2290.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726503671927,1.13532214,2290.8,2290.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726503672129,1.13532214,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503672930,1.13532214,2290.8,2290.6,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1726503673223,1.13532214,2290.8,2290.6,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726503673423,1.13532214,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503673624,1.13532214,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503674327,1.13532214,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503674823,1.13532214,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726503675035,4.34312214,2291.1,2291.0,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1726503675328,1.13532214,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726503675528,1.13532214,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726503675728,1.57175214,2291.4,2291.1,1.01978]
["bitfinex-derivatives","ETHF0:USTF0",1726503675929,1.13532214,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726503676228,1.57178214,2291.3,2291.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726503676423,1.13532214,2291.3,2291.1,4.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726503676827,1.13532214,2291.3,2291.1,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1726503677021,1.13532214,2291.3,2291.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726503677221,1.13532214,2291.3,2291.1,1.01978]
["bitfinex-derivatives","ETHF0:USTF0",1726503677429,1.13532214,2291.3,2291.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726503677732,1.13532214,2291.3,2291.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1726503677733,1.57178214,2291.3,2291.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1726503678039,1.57178214,2291.3,2291.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1726503678040,1.13532214,2291.2,2291.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1726503678332,1.13532214,2291.2,2291.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1726503678627,1.70452214,2291.2,2291.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1726503679032,0.43649,2291.1,2291.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1726503679340,0.43651,2291.0,2290.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726503679831,0.43652,2291.0,2290.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726503680034,4.77811699,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503680636,4.77811699,2291.0,2290.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726503681039,4.34159699,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503681443,4.77810699,2291.0,2290.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726503681644,4.34159699,2291.0,2290.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726503681834,0.43654,2290.9,2290.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726503682039,1.13379699,2290.9,2290.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726503682236,0.6077,2290.8,2290.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726503684040,0.43658,2290.7,2290.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726503684243,3.41,2290.6,2289.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726503684544,1.57040699,2290.5,2290.0,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1726503684744,1.57040699,2290.5,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726503684745,1.13379699,2290.5,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726503684938,1.70699699,2290.6,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726503685242,0.4366,2290.5,2290.0,3.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726503685444,0.43662,2290.4,2290.0,3.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726503685638,3.8253,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503685839,3.2078,2290.4,2290.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503686034,3.2078,2290.7,2290.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503686246,3.2078,2290.7,2290.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1726503686439,3.2078,2290.7,2290.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503687444,0.6088,2290.9,2290.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1726503687653,0.6149,2291.1,2290.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503687948,0.6149,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726503688447,0.6149,2291.1,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726503689144,4.34159699,2291.3,2290.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503689351,4.34159699,2291.3,2290.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1726503689352,3.2078,2291.3,2291.1,3.84648]
["bitfinex-derivatives","ETHF0:USTF0",1726503691339,3.2078,2291.3,2291.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503691749,0.6149,2291.4,2291.1,3.84648]
["bitfinex-derivatives","ETHF0:USTF0",1726503691943,4.95649699,2291.4,2291.1,3.84648]
["bitfinex-derivatives","ETHF0:USTF0",1726503692347,4.95649699,2291.4,2291.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503692553,4.95649699,2291.4,2291.0,1.57709]
["bitfinex-derivatives","ETHF0:USTF0",1726503692554,1.57024699,2291.3,2291.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1726503692948,1.13379699,2291.3,2291.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1726503693651,1.13379699,2291.3,2291.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1726503694149,1.13379699,2291.3,2291.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1726503694346,1.13379699,2291.2,2291.0,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1726503694546,1.13379699,2291.2,2291.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1726503694741,1.13379699,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726503694950,5.52293188,2291.4,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726503694951,1.13379699,2291.3,2291.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503695156,1.13379699,2291.3,2291.1,3.84648]
["bitfinex-derivatives","ETHF0:USTF0",1726503695552,1.13379699,2291.3,2291.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503695749,1.13379699,2291.3,2291.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1726503696451,1.13379699,2291.3,2291.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1726503696452,1.13379699,2291.2,2291.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1726503696648,4.34159699,2291.1,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726503696849,4.34159699,2291.1,2290.8,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1726503697051,4.77809699,2291.1,2290.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726503697258,2.35529699,2291.0,2290.8,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1726503697755,2.35529699,2291.0,2290.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726503697955,1.57032699,2290.9,2290.5,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1726503698151,1.13379699,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503698659,1.13379699,2290.8,2290.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503698851,1.13379699,2290.8,2290.5,3.84659]
["bitfinex-derivatives","ETHF0:USTF0",1726503699253,1.13379699,2290.7,2290.5,3.84659]
["bitfinex-derivatives","ETHF0:USTF0",1726503699556,1.13379699,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726503701256,1.13379699,2290.6,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726503702050,1.13379699,2290.6,2290.5,8.21219]
["bitfinex-derivatives","ETHF0:USTF0",1726503702254,1.13379699,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503702858,1.13379699,2290.7,2290.6,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726503703057,1.13379699,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503703360,2.27047088,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503703660,2.48889782,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503704054,2.48889782,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503704253,2.27047088,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503704452,0.21842591,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503704859,2.27047088,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503705357,2.27047088,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726503705553,2.27047088,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503705854,2.48890118,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503706056,2.48890118,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726503706256,2.70704088,2290.7,2290.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726503706463,2.49622656,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503706652,0.43662,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726503706853,1.70822273,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726503707162,1.70822273,2290.2,2289.8,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1726503707163,1.70801458,2290.0,2289.8,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1726503707461,2.49610301,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503707462,0.6224,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503707758,0.84090462,2290.1,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503707961,2.49596238,2290.0,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503708155,2.49596475,2290.0,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503708355,2.49596475,2290.0,2289.8,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1726503708557,2.49596475,2289.9,2289.8,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1726503708748,2.27745776,2289.9,2289.2,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1726503708953,1.13917838,2289.5,2289.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1726503709155,1.7086401,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726503709358,0.21852616,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726503709758,2.27745776,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726503710260,2.27745776,2289.7,2289.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726503710261,2.49599468,2289.7,2289.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726503710450,1.92649417,2289.6,2289.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726503710653,1.70853055,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726503710860,2.27745776,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726503711055,2.27745776,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503711254,2.49598584,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726503711461,2.27745776,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726503712367,2.49598584,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726503712756,2.27745776,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726503713563,0.21852808,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726503713766,1.70711443,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726503714268,2.27745776,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726503714568,2.27745776,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726503714759,2.49596273,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726503715462,2.27745776,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726503717363,2.49596273,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726503717665,2.27745776,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726503718368,2.27745776,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503718564,2.49596487,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503718759,2.27644148,2290.1,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503718964,3.05538539,2290.2,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503719170,2.49504314,2290.1,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503719371,2.4950437,2290.1,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503719573,2.4950437,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503720065,2.4950437,2290.1,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503720066,2.9317237,2290.1,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503720264,3.0981437,2290.0,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503720561,0.8216035,2290.0,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503720767,1.70716821,2290.0,2289.9,17.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726503720971,1.13819452,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503721265,1.70716821,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503721569,2.2765402,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503721570,1.70716821,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503721871,1.13846429,2290.3,2290.2,9.00306]
["bitfinex-derivatives","ETHF0:USTF0",1726503722367,1.92562599,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503722368,1.70716821,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503722567,1.92561912,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503722765,1.70716821,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503722962,1.70716821,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503723163,1.70716821,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726503723368,1.70835615,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503723558,2.2765402,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503723763,2.49494433,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503723971,0.21840413,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726503724162,0.21841311,2290.9,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726503724565,2.2765402,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726503724869,2.2765402,2291.0,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503724870,2.2779956,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726503725072,2.2779956,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726503726271,2.2779956,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726503726471,4.81395449,2291.0,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726503726669,1.70843762,2290.7,2290.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726503726980,1.70843762,2290.6,2290.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726503727272,1.92690907,2290.6,2290.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1726503727462,6.86196428,2290.6,2289.9,7.96942005]
["bitfinex-derivatives","ETHF0:USTF0",1726503727664,1.13885023,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503727863,1.13885023,2290.3,2290.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726503727864,4.91607535,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726503728068,4.91607535,2290.4,2290.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726503728069,1.70827535,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503728468,1.70827535,2290.3,2290.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726503728773,1.70827535,2290.1,2290.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726503728972,0.21848112,2290.1,2290.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1726503729160,2.49639795,2290.2,2290.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1726503729362,0.21848112,2290.1,2290.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1726503729567,2.27791683,2290.2,2290.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1726503729868,2.49639795,2290.2,2290.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1726503730066,0.21848112,2290.1,2290.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1726503730276,1.70815506,2290.1,2290.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1726503730670,1.92663618,2290.1,2290.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1726503730970,1.70815506,2290.1,2290.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1726503731166,1.13876059,2290.1,2290.0,8.8374]
["bitfinex-derivatives","ETHF0:USTF0",1726503732675,1.13876059,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503732871,0.14867059,2290.2,2290.1,9.10258]
["bitfinex-derivatives","ETHF0:USTF0",1726503733069,1.70815506,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503733274,1.70815506,2290.6,2290.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1726503733579,1.70815506,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503733975,1.92668333,2290.7,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726503734166,1.7082554,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503734373,1.7082554,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503734570,1.92668333,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503734877,1.92668333,2290.6,2290.4,3.84661]
["bitfinex-derivatives","ETHF0:USTF0",1726503735178,1.7082554,2290.5,2290.4,3.84661]
["bitfinex-derivatives","ETHF0:USTF0",1726503736183,0.21845617,2290.5,2290.4,3.84661]
["bitfinex-derivatives","ETHF0:USTF0",1726503736377,2.496373,2290.5,2290.4,3.84661]
["bitfinex-derivatives","ETHF0:USTF0",1726503739080,0.43663,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726503739283,3.35267902,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726503739469,2.49730519,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726503739671,2.49730519,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503739880,0.43666,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726503740081,2.89732996,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726503740384,3.11601174,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726503740877,3.11605632,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726503741383,0.83720075,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503742383,2.27940427,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503742576,2.49825519,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503742771,2.27976723,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503742977,0.21848796,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726503743368,3.05537041,2290.1,2289.9,3.84671]
["bitfinex-derivatives","ETHF0:USTF0",1726503743582,2.49827463,2290.0,2289.8,3.84673]
["bitfinex-derivatives","ETHF0:USTF0",1726503743886,2.49827463,2289.9,2289.8,3.84673]
["bitfinex-derivatives","ETHF0:USTF0",1726503744082,3.72227463,2289.9,2289.8,3.84673]
["bitfinex-derivatives","ETHF0:USTF0",1726503744382,3.72227463,2289.9,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726503745281,1.44248796,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726503745486,2.49825592,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726503745685,2.27973026,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726503745881,2.49825592,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726503747386,2.49825592,2289.8,2289.7,4.80394]
["bitfinex-derivatives","ETHF0:USTF0",1726503747683,1.92767404,2289.8,2289.7,4.80394]
["bitfinex-derivatives","ETHF0:USTF0",1726503747883,1.70914838,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726503748086,1.70914838,2289.8,2289.7,4.80394]
["bitfinex-derivatives","ETHF0:USTF0",1726503748280,1.70914838,2289.8,2289.7,8.01174]
["bitfinex-derivatives","ETHF0:USTF0",1726503748785,1.92766146,2289.8,2289.7,8.01174]
["bitfinex-derivatives","ETHF0:USTF0",1726503748975,1.70914838,2289.8,2289.7,8.01174]
["bitfinex-derivatives","ETHF0:USTF0",1726503749984,1.70914838,2289.8,2289.7,9.10364]
["bitfinex-derivatives","ETHF0:USTF0",1726503750180,1.70914838,2289.8,2289.7,16.19554]
["bitfinex-derivatives","ETHF0:USTF0",1726503750486,3.3796931,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503750487,2.27973026,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503750789,0.21847343,2290.2,2290.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503750983,2.27901252,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503751484,5.02302988,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726503751681,5.45964988,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726503751883,2.62276743,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726503752185,2.62276743,2290.4,2290.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503752486,5.03539346,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726503752681,5.47203346,2290.3,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503752892,5.03573984,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503753985,5.66013984,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503754184,10.02653984,2290.2,2289.8,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1726503754485,2.2794523,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726503754690,2.4979232,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726503754885,3.1246232,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726503755584,2.4979232,2290.0,2289.9,4.80392]
["bitfinex-derivatives","ETHF0:USTF0",1726503755885,2.2794523,2290.2,2289.9,11.459]
["bitfinex-derivatives","ETHF0:USTF0",1726503756074,2.2794523,2290.2,2290.1,3.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726503756486,2.2794523,2290.2,2290.1,8.21308]
["bitfinex-derivatives","ETHF0:USTF0",1726503758276,3.06772222,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503758482,2.84924603,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503758677,3.25022221,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503758884,5.03697706,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503759285,2.18690221,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503759593,2.85184205,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503759785,5.03874426,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503760586,5.04035196,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503762191,5.04035196,2290.3,2290.2,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1726503762691,5.04035196,2290.3,2290.2,2.16062]
["bitfinex-derivatives","ETHF0:USTF0",1726503762894,2.49951433,2290.3,2290.2,5.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726503763389,2.28103533,2290.3,2290.2,5.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726503763592,2.85184205,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726503763792,4.82128634,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726503764284,4.8212404,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726503764685,2.18785975,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726503765087,2.62447975,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726503765291,5.63298663,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726503768502,5.63294982,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726503769303,2.78162294,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726503769694,2.78162294,2290.3,2290.2,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1726503769695,2.85190788,2290.3,2290.2,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1726503769891,5.03973082,2290.3,2290.2,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1726503770487,5.03973082,2290.3,2290.2,8.21305]
["bitfinex-derivatives","ETHF0:USTF0",1726503770488,2.85190788,2290.3,2290.2,8.21305]
["bitfinex-derivatives","ETHF0:USTF0",1726503770688,4.82125536,2290.3,2290.2,8.21305]
["bitfinex-derivatives","ETHF0:USTF0",1726503770887,5.03973082,2290.3,2290.2,8.21305]
["bitfinex-derivatives","ETHF0:USTF0",1726503771097,2.85190788,2290.3,2290.2,8.21305]
["bitfinex-derivatives","ETHF0:USTF0",1726503771298,4.82125536,2290.3,2290.2,8.21305]
["bitfinex-derivatives","ETHF0:USTF0",1726503771502,5.03973082,2290.3,2290.2,8.21305]
["bitfinex-derivatives","ETHF0:USTF0",1726503771794,2.85190788,2290.3,2290.2,8.21305]
["bitfinex-derivatives","ETHF0:USTF0",1726503771999,4.82125536,2290.3,2290.2,8.21305]
["bitfinex-derivatives","ETHF0:USTF0",1726503772301,2.85190788,2290.3,2290.2,8.21305]
["bitfinex-derivatives","ETHF0:USTF0",1726503772504,4.82125536,2290.3,2290.2,8.21305]
["bitfinex-derivatives","ETHF0:USTF0",1726503772693,5.03973082,2290.3,2290.2,8.21305]
["bitfinex-derivatives","ETHF0:USTF0",1726503772901,2.85190788,2290.3,2290.2,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1726503773303,3.3796931,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503773503,5.56979616,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503773699,5.56976647,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503777195,2.19007337,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503777599,5.56976647,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503778410,2.19007337,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503778602,7.6484831,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503778802,12.99167302,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503779303,9.61197992,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503779902,13.03737453,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503780097,12.60078453,2290.6,2290.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726503780310,8.77002936,2290.5,2290.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726503780613,2.18951011,2290.4,2290.3,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1726503780803,5.6159189,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503781104,5.615995,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503781605,8.77309163,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503782105,9.21429092,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726503782305,5.62057429,2290.4,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726503782603,5.40209723,2290.4,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726503783602,2.1918442,2290.4,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726503783802,1.97336714,2290.4,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726503784211,3.64720715,2290.4,2290.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726503784411,2.85537258,2290.1,2290.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726503784907,2.85537258,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726503785107,2.85537258,2290.2,2290.1,8.21308]
["bitfinex-derivatives","ETHF0:USTF0",1726503785316,4.06453009,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503785501,9.38238387,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726503786403,7.2026266,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726503786601,4.06453009,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503786804,9.47184466,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726503787016,2.21416515,2290.6,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726503787321,2.21416515,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503787505,1.2427,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503787810,3.45686515,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503788002,3.89347515,2290.5,2290.2,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726503788204,0.43666,2290.2,2290.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726503788408,0.43666,2290.2,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726503788409,3.47236515,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726503788714,2.21416515,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726503789509,2.88406515,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726503791513,2.88406515,2290.0,2289.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726503791514,6.09435396,2290.0,2289.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726503791709,2.21416515,2289.9,2289.8,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726503792012,0.43672,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726503792313,0.43675,2289.8,2289.4,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726503792519,3.42578844,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726503792815,2.21416515,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726503793316,2.21416515,2289.6,2289.5,4.80479]
["bitfinex-derivatives","ETHF0:USTF0",1726503793518,2.19374824,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726503793714,3.42578844,2289.9,2289.7,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1726503793921,5.6195721,2289.9,2289.7,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1726503794222,2.19378366,2289.8,2289.7,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1726503794717,1.97526971,2289.8,2289.7,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1726503795220,1.97526971,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726503795610,1.975045,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726503795806,5.40083344,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726503796010,2.19357514,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726503796219,5.40083344,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726503796516,2.19357514,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726503797313,1.975045,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726503799013,1.975045,2289.8,2289.7,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1726503799213,2.19357514,2289.8,2289.7,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1726503799821,1.975045,2289.8,2289.7,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1726503800016,1.975045,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726503800215,8.77762804,2289.9,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503800420,3.2078,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503800721,2.19357514,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503801516,3.49727514,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503802521,0.21853014,2289.6,2289.5,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726503803337,2.49979161,2289.6,2289.5,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726503803819,2.49979161,2289.6,2289.5,8.21478]
["bitfinex-derivatives","ETHF0:USTF0",1726503804714,2.28126147,2289.6,2289.5,8.86558]
["bitfinex-derivatives","ETHF0:USTF0",1726503804919,2.28126147,2289.6,2289.5,4.49758]
["bitfinex-derivatives","ETHF0:USTF0",1726503805115,2.28126147,2289.6,2289.5,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726503805317,2.49978175,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503805723,0.21852028,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503805923,5.04199368,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503806127,0.21852028,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503806835,3.06950934,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503807028,5.04177647,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503807915,0.21852028,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503808123,2.49842819,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503808322,2.4982614,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503809023,0.21852028,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503809417,2.49799594,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503809818,2.49801105,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503810434,3.06952445,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503810632,5.04110495,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503811826,0.21853539,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503812025,5.04094347,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503812231,0.21853539,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503812423,2.49778589,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503814538,2.49777894,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726503817231,2.49777894,2289.6,2289.5,5.89677]
["bitfinex-derivatives","ETHF0:USTF0",1726503817429,0.21852844,2289.6,2289.5,5.45999]
["bitfinex-derivatives","ETHF0:USTF0",1726503817628,2.49757533,2289.6,2289.5,5.89678]
["bitfinex-derivatives","ETHF0:USTF0",1726503817921,0.21852844,2289.6,2289.5,5.89678]
["bitfinex-derivatives","ETHF0:USTF0",1726503818120,2.27907039,2289.6,2289.5,5.45999]
["bitfinex-derivatives","ETHF0:USTF0",1726503818421,2.27907039,2289.6,2289.5,5.89678]
["bitfinex-derivatives","ETHF0:USTF0",1726503818829,2.27907039,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726503819023,1.70932231,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726503819332,1.70932231,2289.9,2289.8,1.52859]
["bitfinex-derivatives","ETHF0:USTF0",1726503819525,1.70932231,2289.9,2289.8,9.30579]
["bitfinex-derivatives","ETHF0:USTF0",1726503819731,1.70932231,2289.9,2289.8,16.39764]
["bitfinex-derivatives","ETHF0:USTF0",1726503819929,0.75922231,2290.0,2289.9,2.62032]
["bitfinex-derivatives","ETHF0:USTF0",1726503820237,5.48687039,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726503820440,3.2078,2290.4,2290.3,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726503820627,5.70531796,2290.4,2290.3,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726503821033,3.42624757,2290.4,2290.3,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726503821331,3.51538906,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503821332,2.27907039,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503821530,2.49750751,2290.6,2290.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1726503822431,0.21843712,2290.6,2290.5,8.2122]
["bitfinex-derivatives","ETHF0:USTF0",1726503823232,0.21843712,2290.6,2290.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1726503823634,5.48687039,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503823837,5.70529844,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503826340,5.70529844,2290.7,2290.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503826639,3.77659844,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503826946,3.89018172,2290.6,2290.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726503827134,5.48567624,2290.4,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726503827340,5.70397122,2290.4,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726503827532,2.49617122,2290.4,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726503827833,2.27774317,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503828027,2.49619427,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726503828445,2.27774317,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726503828634,2.4961934,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726503829432,0.21845023,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726503829839,2.4961934,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726503831336,2.27774317,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726503831534,2.4961934,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726503831730,2.9327934,2290.5,2290.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503831936,0.65505023,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726503832133,5.48556804,2290.4,2290.0,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726503832439,3.11611827,2290.3,2290.2,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726503833240,2.89766804,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503833445,0.83838047,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503836444,3.11617677,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503836852,3.11659388,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726503837033,2.49669388,2290.3,2290.2,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1726503837942,0.21848047,2290.3,2290.2,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1726503838246,5.48601341,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726503838549,5.70447914,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726503838934,5.70447914,2290.4,2290.3,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726503839130,3.42626573,2290.4,2290.3,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726503840449,5.70447914,2290.4,2290.3,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726503841438,5.48601341,2290.4,2290.3,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726503841647,5.70447796,2290.4,2290.3,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726503842742,5.70447796,2290.4,2290.3,4.93825]
["bitfinex-derivatives","ETHF0:USTF0",1726503842944,3.42626455,2290.4,2290.3,9.30465]
["bitfinex-derivatives","ETHF0:USTF0",1726503843136,5.48601341,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726503843342,5.70444724,2290.7,2290.6,4.46198]
["bitfinex-derivatives","ETHF0:USTF0",1726503843555,3.42623383,2290.7,2290.6,4.46198]
["bitfinex-derivatives","ETHF0:USTF0",1726503843850,3.2078,2290.7,2290.6,4.46198]
["bitfinex-derivatives","ETHF0:USTF0",1726503846453,3.2078,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726503846642,3.2078,2290.7,2290.6,4.50598]
["bitfinex-derivatives","ETHF0:USTF0",1726503848944,3.2078,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726503850945,3.2078,2290.7,2290.6,8.21218]
["bitfinex-derivatives","ETHF0:USTF0",1726503851457,3.2078,2290.7,2290.6,9.30365]
["bitfinex-derivatives","ETHF0:USTF0",1726503852152,3.2078,2290.7,2290.6,8.21218]
["bitfinex-derivatives","ETHF0:USTF0",1726503852445,3.2078,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726503853039,4.34663235,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726503853550,3.2078,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726503853750,3.2078,2290.7,2290.6,8.21218]
["bitfinex-derivatives","ETHF0:USTF0",1726503853945,3.2078,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726503855152,3.852,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726503855345,4.07042391,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726503856163,3.2078,2290.7,2290.6,9.30365]
["bitfinex-derivatives","ETHF0:USTF0",1726503857553,3.2078,2290.7,2290.6,4.93805]
["bitfinex-derivatives","ETHF0:USTF0",1726503857742,3.2078,2290.7,2290.6,9.30365]
["bitfinex-derivatives","ETHF0:USTF0",1726503858355,3.42621517,2290.7,2290.6,9.30365]
["bitfinex-derivatives","ETHF0:USTF0",1726503860753,3.42621527,2290.7,2290.6,9.30365]
["bitfinex-derivatives","ETHF0:USTF0",1726503860951,3.42621527,2290.7,2290.6,4.93805]
["bitfinex-derivatives","ETHF0:USTF0",1726503861153,3.42621527,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726503861458,5.70442868,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726503862254,5.70443135,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726503862555,3.42621794,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726503862851,4.06071794,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726503863560,8.86687114,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726503864049,10.38512583,2290.7,2290.2,7.70945]
["bitfinex-derivatives","ETHF0:USTF0",1726503864245,2.28261365,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726503864453,2.85326707,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726503864655,2.85326707,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726503866157,2.85326707,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503866352,5.03093308,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726503869552,5.03093308,2290.6,2290.5,1.52811]
["bitfinex-derivatives","ETHF0:USTF0",1726503869758,5.03093308,2290.6,2290.5,2.14251]
["bitfinex-derivatives","ETHF0:USTF0",1726503869962,0.21843367,2290.6,2290.5,6.50811]
["bitfinex-derivatives","ETHF0:USTF0",1726503870263,2.50165545,2290.6,2290.5,6.50811]
["bitfinex-derivatives","ETHF0:USTF0",1726503870458,0.21843367,2290.6,2290.5,6.50811]
["bitfinex-derivatives","ETHF0:USTF0",1726503870757,0.21843367,2290.6,2290.5,7.59962]
["bitfinex-derivatives","ETHF0:USTF0",1726503870961,3.42578844,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726503871154,1.95939424,2291.2,2291.1,3.84649]
["bitfinex-derivatives","ETHF0:USTF0",1726503871351,4.71618844,2291.6,2291.1,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726503871554,1.948,2291.6,2291.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503871763,3.85350048,2291.6,2291.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503873261,3.85350048,2291.6,2291.5,3.84641]
["bitfinex-derivatives","ETHF0:USTF0",1726503873959,3.19860048,2291.6,2291.5,3.84641]
["bitfinex-derivatives","ETHF0:USTF0",1726503874570,3.19860048,2291.6,2291.4,3.84642]
["bitfinex-derivatives","ETHF0:USTF0",1726503874773,1.2931,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726503874977,3.19635966,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726503875171,1.90325966,2291.6,2291.5,3.84641]
["bitfinex-derivatives","ETHF0:USTF0",1726503875473,3.42578844,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726503875474,0.6639,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726503875666,6.63358844,2292.4,2291.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503875869,3.13462847,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726503876174,3.2078,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726503877366,3.2078,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726503877571,3.2078,2292.4,2291.6,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1726503877572,0.6239,2292.3,2291.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503877774,3.2078,2292.1,2291.9,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726503878078,3.64411,2292.1,2291.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503878265,3.64411,2292.1,2291.7,3.84636]
["bitfinex-derivatives","ETHF0:USTF0",1726503878266,0.6542,2292.0,2291.7,3.84636]
["bitfinex-derivatives","ETHF0:USTF0",1726503878471,0.6542,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726503878776,0.6195,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726503879176,0.6195,2291.9,2291.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503879375,0.6195,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726503886184,1.70656015,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726503886479,0.6641,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726503886986,0.6641,2292.0,2291.9,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1726503888677,4.91436015,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726503888890,4.91436015,2292.1,2292.0,6.51872]
["bitfinex-derivatives","ETHF0:USTF0",1726503888891,3.2078,2292.1,2292.0,6.51872]
["bitfinex-derivatives","ETHF0:USTF0",1726503889077,3.2078,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726503894082,3.2078,2292.4,2292.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503894281,0.6592,2292.3,2292.2,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1726503895375,3.2078,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726503895581,0.6592,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726503898187,0.6592,2292.6,2292.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503898397,0.6592,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726503899493,1.0954,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726503899693,0.6592,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726503900194,0.6592,2292.6,2292.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503900392,0.43622,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726503900693,3.8435,2292.4,2292.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503901197,3.8435,2292.4,2292.2,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1726503901788,4.27974,2292.4,2292.2,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1726503902098,3.8435,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726503902396,0.43622,2292.5,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726503902596,3.2078,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726503902891,3.43767015,2292.6,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726503903094,3.43767015,2292.6,2292.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1726503903095,1.70656015,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726503903293,4.26089,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726503903497,3.8247,2292.7,2292.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503903688,3.8247,2292.7,2292.6,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1726503904094,3.8247,2292.7,2292.6,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726503904395,3.8247,2292.7,2292.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1726503904396,0.4362,2292.6,2292.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503904588,3.2078,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726503904787,7.5702,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726503905187,8.2027,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726503905395,3.2078,2292.4,2292.3,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726503906785,3.2078,2292.4,2292.3,4.93692]
["bitfinex-derivatives","ETHF0:USTF0",1726503906989,3.2078,2292.7,2292.3,8.86306]
["bitfinex-derivatives","ETHF0:USTF0",1726503907192,3.2078,2292.7,2292.6,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1726503909191,3.2078,2292.7,2292.5,5.10311]
["bitfinex-derivatives","ETHF0:USTF0",1726503909391,0.6562,2292.6,2292.5,5.10311]
["bitfinex-derivatives","ETHF0:USTF0",1726503909592,0.6562,2292.6,2292.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503909803,0.43623,2292.5,2292.3,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1726503910100,3.2078,2292.4,2292.3,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1726503912198,4.4791,2292.4,2292.3,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1726503913293,6.18566015,2292.4,2292.3,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1726503914301,4.91551624,2292.4,2292.3,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1726503915191,5.47794092,2292.4,2292.3,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1726503917305,7.96608676,2292.4,2292.3,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1726503919310,5.56070061,2292.4,2292.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503920113,5.12446061,2292.4,2292.3,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726503920295,4.77121328,2292.4,2292.3,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726503920508,2.85455267,2292.4,2292.3,9.29932]
["bitfinex-derivatives","ETHF0:USTF0",1726503920699,2.85455267,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726503921001,2.85455267,2292.5,2292.4,5.12574]
["bitfinex-derivatives","ETHF0:USTF0",1726503921202,7.06977844,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726503921400,1.91934618,2292.6,2292.5,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1726503922910,2.28430246,2292.6,2292.5,5.45192]
["bitfinex-derivatives","ETHF0:USTF0",1726503923308,2.28430246,2292.6,2292.5,6.54248]
["bitfinex-derivatives","ETHF0:USTF0",1726503923507,2.85542165,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726503923811,4.75444876,2292.9,2292.8,3.84616]
["bitfinex-derivatives","ETHF0:USTF0",1726503924008,4.75444876,2292.9,2292.8,8.20776]
["bitfinex-derivatives","ETHF0:USTF0",1726503924807,3.2078,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726503924808,2.85478561,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726503925015,2.85478561,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726503925209,2.85478561,2293.1,2293.0,4.48173]
["bitfinex-derivatives","ETHF0:USTF0",1726503925404,4.75411637,2293.1,2293.0,4.48173]
["bitfinex-derivatives","ETHF0:USTF0",1726503926306,3.2078,2293.1,2293.0,4.48173]
["bitfinex-derivatives","ETHF0:USTF0",1726503926515,7.96099943,2293.1,2293.0,4.48173]
["bitfinex-derivatives","ETHF0:USTF0",1726503927402,3.2078,2293.1,2293.0,4.48173]
["bitfinex-derivatives","ETHF0:USTF0",1726503928106,7.96078048,2293.1,2293.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1726503928813,7.96078048,2293.1,2293.0,4.48173]
["bitfinex-derivatives","ETHF0:USTF0",1726503929105,7.96078048,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726503929506,7.96078048,2293.1,2292.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1726503929715,5.86104852,2293.0,2292.7,4.48677]
["bitfinex-derivatives","ETHF0:USTF0",1726503929902,4.75105903,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726503934508,1.8983429,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726503934718,6.63358844,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726503934912,5.10725177,2293.1,2293.0,3.84613]
["bitfinex-derivatives","ETHF0:USTF0",1726503939120,5.10725177,2293.1,2293.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503939316,3.2078,2293.1,2292.9,3.84613]
["bitfinex-derivatives","ETHF0:USTF0",1726503939517,1.89885689,2293.0,2292.9,3.84613]
["bitfinex-derivatives","ETHF0:USTF0",1726503941824,1.89885689,2293.0,2292.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726503941825,2.33499689,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726503942116,4.7525456,2292.9,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726503942423,1.89885689,2292.9,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726503943021,7.06969844,2293.1,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726503943221,1.89894688,2293.0,2292.9,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1726503944120,3.2078,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726503944329,5.10659586,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726503946520,5.54270586,2293.1,2292.9,3.84614]
["bitfinex-derivatives","ETHF0:USTF0",1726503946720,1.89879586,2293.0,2292.9,3.84614]
["bitfinex-derivatives","ETHF0:USTF0",1726503948921,7.06969844,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726503948922,6.63358844,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726503949125,5.1016326,2293.1,2293.0,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1726503949532,7.9554193,2293.1,2293.0,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1726503949832,5.1016326,2293.1,2293.0,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1726503950025,7.95550447,2293.1,2293.0,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1726503950332,2.85387187,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726503950531,4.74708381,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726503950731,6.06167187,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726503950935,3.2078,2293.4,2293.3,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1726503951230,2.85387187,2293.6,2293.3,9.29705]
["bitfinex-derivatives","ETHF0:USTF0",1726503951428,3.2078,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726503951630,7.95435343,2293.7,2293.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503951832,1.89276505,2293.6,2293.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503952035,3.2078,2293.4,2293.3,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726503952532,4.18631272,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726503952730,4.18631272,2293.5,2293.4,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1726503952731,6.07893106,2293.5,2293.4,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1726503953337,4.74503106,2293.5,2293.4,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1726503953534,2.28112899,2293.5,2293.4,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1726503954441,2.28112899,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726503954643,2.28112899,2293.6,2293.5,4.50333]
["bitfinex-derivatives","ETHF0:USTF0",1726503954840,4.74419872,2293.6,2293.5,4.50333]
["bitfinex-derivatives","ETHF0:USTF0",1726503955041,4.74418251,2293.6,2293.5,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1726503955246,4.74418251,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726503955445,2.28019079,2293.5,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726503955646,2.91832203,2293.5,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726503955846,5.38205308,2293.5,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726503957443,4.74405308,2293.5,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726503957840,2.85241272,2293.5,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726503958042,3.8874,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726503958043,2.85241272,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726503958246,1.89147577,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726503958441,4.7416561,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726503958846,1.89147577,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726503959439,1.89147577,2293.6,2293.3,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1726503959440,2.32748577,2293.6,2293.3,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1726503959644,5.48802573,2293.4,2293.3,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1726503960350,3.2078,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726503960646,3.2078,2293.4,2293.2,3.84608]
["bitfinex-derivatives","ETHF0:USTF0",1726503960647,9.68401679,2293.4,2293.2,3.84608]
["bitfinex-derivatives","ETHF0:USTF0",1726503960847,2.95672573,2293.3,2293.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503961053,2.28082573,2293.2,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726503961250,7.95024129,2293.2,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726503961460,7.95043741,2293.2,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726503961642,7.9503092,2293.2,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726503962749,3.52618217,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726503962943,5.85475697,2293.3,2293.2,3.84609]
["bitfinex-derivatives","ETHF0:USTF0",1726503963253,5.42024702,2293.3,2293.2,3.84609]
["bitfinex-derivatives","ETHF0:USTF0",1726503963551,2.5684048,2293.3,2293.2,3.84609]
["bitfinex-derivatives","ETHF0:USTF0",1726503963954,3.0044748,2293.3,2293.2,3.84609]
["bitfinex-derivatives","ETHF0:USTF0",1726503964341,2.5684048,2293.3,2293.2,3.84609]
["bitfinex-derivatives","ETHF0:USTF0",1726503965354,1.8925048,2293.3,2293.2,3.84609]
["bitfinex-derivatives","ETHF0:USTF0",1726503965546,2.85342535,2293.3,2293.2,3.84609]
["bitfinex-derivatives","ETHF0:USTF0",1726503965747,4.74593015,2293.3,2293.2,3.84609]
["bitfinex-derivatives","ETHF0:USTF0",1726503965951,2.85342535,2293.3,2293.2,3.84609]
["bitfinex-derivatives","ETHF0:USTF0",1726503966345,1.89400494,2293.3,2293.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503966549,6.63358844,2293.5,2293.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503966848,1.89400251,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726503967047,1.89400251,2293.4,2293.3,1.74547]
["bitfinex-derivatives","ETHF0:USTF0",1726503967252,1.89400251,2293.4,2293.3,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726503967456,2.8542265,2293.4,2293.3,6.78187]
["bitfinex-derivatives","ETHF0:USTF0",1726503967750,2.28321351,2293.5,2293.4,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1726503967952,2.28321351,2293.5,2293.4,9.29618]
["bitfinex-derivatives","ETHF0:USTF0",1726503968253,2.8542265,2293.7,2293.4,8.86013]
["bitfinex-derivatives","ETHF0:USTF0",1726503968454,2.28310881,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726503968652,2.8542265,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726503968859,4.74811935,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726503970848,4.74740707,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726503971055,4.74740707,2293.7,2293.6,4.79601]
["bitfinex-derivatives","ETHF0:USTF0",1726503971257,2.85247382,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726503971461,2.85247382,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726503971649,2.85247382,2293.9,2293.8,3.84597]
["bitfinex-derivatives","ETHF0:USTF0",1726503971960,4.74514844,2293.9,2293.8,3.84597]
["bitfinex-derivatives","ETHF0:USTF0",1726503972253,4.74514844,2293.9,2293.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503972656,4.74514844,2293.9,2293.8,3.84597]
["bitfinex-derivatives","ETHF0:USTF0",1726503973744,4.74514844,2293.9,2293.8,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1726503974150,4.74514844,2293.9,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726503974151,5.18111844,2293.9,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726503974343,2.28050542,2293.7,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726503974746,2.92300542,2293.7,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726503976548,2.92300542,2293.7,2293.2,5.52174776]
["bitfinex-derivatives","ETHF0:USTF0",1726503976549,15.75973489,2293.7,2293.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1726503976753,1.71037838,2293.1,2293.0,3.84613]
["bitfinex-derivatives","ETHF0:USTF0",1726503976960,2.28050451,2293.1,2293.0,3.84613]
["bitfinex-derivatives","ETHF0:USTF0",1726503977156,3.58240451,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726503977463,3.58240451,2293.1,2293.0,3.84613]
["bitfinex-derivatives","ETHF0:USTF0",1726503977654,1.3019,2293.1,2293.0,3.84613]
["bitfinex-derivatives","ETHF0:USTF0",1726503977848,2.92560856,2293.1,2293.0,3.84613]
["bitfinex-derivatives","ETHF0:USTF0",1726503979462,0.6448,2293.1,2293.0,3.84613]
["bitfinex-derivatives","ETHF0:USTF0",1726503980060,2.92592205,2293.1,2293.0,3.84613]
["bitfinex-derivatives","ETHF0:USTF0",1726503980555,2.28112205,2293.1,2293.0,9.29725]
["bitfinex-derivatives","ETHF0:USTF0",1726503980757,2.28112205,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726503980960,1.71057037,2293.4,2293.2,3.84609]
["bitfinex-derivatives","ETHF0:USTF0",1726503981156,2.28100769,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726503981361,10.21043064,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726503981362,5.48838174,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726503981957,2.28058174,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726503982167,2.28058174,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726503982368,2.28058174,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726503982654,6.05843064,2294.2,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726503982655,2.28058174,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726503982847,2.28058174,2294.1,2294.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503983049,6.05843064,2294.2,2294.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503983252,2.27964634,2294.1,2293.9,3.84596]
["bitfinex-derivatives","ETHF0:USTF0",1726503983557,2.27964634,2294.0,2293.9,3.84596]
["bitfinex-derivatives","ETHF0:USTF0",1726503984356,2.27964634,2294.0,2293.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503984666,2.27964634,2294.0,2293.9,3.84596]
["bitfinex-derivatives","ETHF0:USTF0",1726503985760,2.27964634,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726503985966,2.27964634,2294.1,2294.0,3.84594]
["bitfinex-derivatives","ETHF0:USTF0",1726503986164,2.27964634,2294.3,2294.0,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1726503986463,2.27964634,2294.5,2294.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503986651,2.27964634,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726503986854,3.48953064,2294.6,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726503987049,3.48953064,2294.6,2294.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503987254,3.2078,2294.4,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726503988060,9.8444823,2294.4,2294.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503988261,2.9230823,2294.3,2293.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503988459,2.9171823,2294.2,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726503988659,2.2782823,2294.1,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726503989059,3.6044823,2294.2,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726503989267,3.6044823,2294.2,2294.1,3.84592]
["bitfinex-derivatives","ETHF0:USTF0",1726503990467,3.6044823,2294.2,2294.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503990768,3.60409075,2294.2,2294.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503991067,1.3262,2294.2,2294.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503991454,1.3262,2294.2,2294.1,3.84592]
["bitfinex-derivatives","ETHF0:USTF0",1726503991668,1.3262,2294.2,2294.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503991876,6.05276868,2294.2,2294.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726503992165,2.96531502,2294.2,2294.1,3.84592]
["bitfinex-derivatives","ETHF0:USTF0",1726503992560,2.27801502,2294.2,2294.1,3.84592]
["bitfinex-derivatives","ETHF0:USTF0",1726503992872,2.27801502,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726503995960,2.27801502,2294.3,2294.2,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1726503998776,2.27801502,2294.3,2294.2,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726504000274,5.48581502,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726504000469,5.48581502,2294.4,2294.3,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1726504001963,5.92167502,2294.4,2294.2,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1726504002169,5.92167502,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726504003176,5.48581502,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726504003375,5.48581502,2294.4,2294.3,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1726504004665,5.48581502,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726504004865,5.92167502,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726504005273,5.92167502,2294.4,2294.2,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1726504005480,0.6219,2294.3,2294.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726504006170,1.05778,2294.3,2294.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726504006372,3.33579502,2294.3,2294.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726504006575,0.6219,2294.3,2294.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726504006772,2.89991502,2294.3,2294.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726504007678,2.27801502,2294.3,2294.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726504007981,5.48581502,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726504008174,5.48581502,2294.4,2294.3,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1726504008772,3.2078,2294.4,2294.3,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1726504008972,5.48581502,2294.4,2294.3,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1726504011079,2.93971502,2294.4,2294.3,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1726504011885,2.27801502,2294.4,2294.3,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1726504013779,2.27801502,2294.4,2294.3,9.29399]
["bitfinex-derivatives","ETHF0:USTF0",1726504013978,1.13967625,2294.4,2294.3,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504014183,12.47917782,2295.7,2294.5,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1726504014388,3.2078,2295.6,2295.5,3.84564]
["bitfinex-derivatives","ETHF0:USTF0",1726504014581,3.2078,2295.6,2295.0,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1726504014582,5.7632284,2295.6,2295.3,3.84567]
["bitfinex-derivatives","ETHF0:USTF0",1726504014887,1.09055,2295.5,2295.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504015074,0.43567,2295.4,2295.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504015383,1.12337,2295.4,2295.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504015875,0.6877,2295.4,2295.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504016481,0.43571,2295.2,2295.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504016684,3.64351,2295.2,2294.9,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1726504016983,1.3599,2295.1,2294.9,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1726504018474,1.3599,2295.1,2294.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504018675,1.3599,2295.1,2294.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726504018676,1.79564,2295.1,2294.8,4.50698]
["bitfinex-derivatives","ETHF0:USTF0",1726504018875,1.3599,2295.1,2294.8,4.50698]
["bitfinex-derivatives","ETHF0:USTF0",1726504019083,3.2078,2294.9,2294.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726504019284,3.2078,2294.9,2294.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504019479,3.8692,2294.9,2294.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504019680,0.43579,2294.8,2294.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504019877,0.43583,2294.6,2294.3,4.52787]
["bitfinex-derivatives","ETHF0:USTF0",1726504020083,4.31112,2294.7,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726504020289,0.674,2294.6,2294.2,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1726504020481,0.674,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726504020785,0.674,2294.6,2294.4,3.84585]
["bitfinex-derivatives","ETHF0:USTF0",1726504021585,0.674,2294.6,2294.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504021784,0.674,2294.6,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726504021981,1.10984,2294.6,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726504022378,0.43584,2294.5,2294.2,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1726504022582,1.10983,2294.6,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726504022783,0.43584,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726504022991,1.10983,2294.6,2294.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504023178,1.10983,2294.6,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726504023887,3.8753,2294.7,2294.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504024095,3.8753,2294.7,2294.6,3.84582]
["bitfinex-derivatives","ETHF0:USTF0",1726504024096,3.2078,2294.7,2294.6,3.84582]
["bitfinex-derivatives","ETHF0:USTF0",1726504024289,0.6784,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504024584,3.2078,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726504024784,3.2078,2295.1,2295.0,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1726504024989,3.2078,2295.1,2295.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1726504025289,3.2078,2295.1,2295.0,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1726504026590,3.2078,2295.1,2295.0,5.48435]
["bitfinex-derivatives","ETHF0:USTF0",1726504026786,1.13686,2295.5,2295.2,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726504027092,1.13686,2295.5,2295.2,3.84569]
["bitfinex-derivatives","ETHF0:USTF0",1726504027390,1.13686,2295.5,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726504027890,0.7012,2295.5,2295.4,3.84567]
["bitfinex-derivatives","ETHF0:USTF0",1726504028693,0.7012,2295.5,2295.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504029084,3.64349,2295.3,2295.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504029586,3.2078,2295.3,2295.0,4.53675]
["bitfinex-derivatives","ETHF0:USTF0",1726504029793,3.6435,2295.3,2295.0,4.53675]
["bitfinex-derivatives","ETHF0:USTF0",1726504031097,3.6435,2295.3,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504031392,3.2078,2295.3,2295.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1726504031700,0.43574,2295.1,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726504031912,4.36386,2295.0,2294.8,3.84578]
["bitfinex-derivatives","ETHF0:USTF0",1726504032204,5.06026,2295.0,2294.8,3.84578]
["bitfinex-derivatives","ETHF0:USTF0",1726504032498,3.9042,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504033299,4.33995,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504033501,4.33995,2295.0,2294.8,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1726504033796,3.9042,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504033992,4.33995,2295.0,2294.8,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1726504034298,4.33996,2295.0,2294.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504034496,0.43577,2294.9,2294.7,4.50999]
["bitfinex-derivatives","ETHF0:USTF0",1726504034793,1.80619,2294.8,2294.3,3.84586]
["bitfinex-derivatives","ETHF0:USTF0",1726504034998,3.2078,2294.7,2294.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504035195,3.64362,2294.7,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726504035391,1.13332,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726504035596,0.6975,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726504035790,1.13333,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726504036395,0.43584,2294.5,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726504036597,0.6975,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726504036802,0.6975,2294.6,2294.5,3.84584]
["bitfinex-derivatives","ETHF0:USTF0",1726504037404,1.13332,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726504037601,0.6975,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726504037799,0.6975,2294.6,2294.5,3.84584]
["bitfinex-derivatives","ETHF0:USTF0",1726504038107,0.6975,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726504040997,1.13332,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726504041294,1.70841418,2294.5,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726504042406,0.43586,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726504042703,5.35234275,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726504042899,5.35234275,2294.4,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726504043099,4.91648275,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726504043300,5.35234275,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726504043604,0.43588,2294.3,2294.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1726504043912,1.70885816,2294.2,2294.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726504044206,0.43593,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726504044508,3.2078,2294.0,2293.9,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1726504044695,2.71466624,2294.1,2293.9,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1726504044896,4.91667204,2294.0,2293.9,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1726504045098,1.70887204,2294.0,2293.9,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1726504045304,1.70888347,2294.0,2293.9,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1726504048309,1.70888347,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726504048503,1.3988,2294.2,2293.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726504048504,1.70810827,2294.2,2293.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726504048716,4.91590827,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726504048901,2.38210827,2294.5,2294.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726504049101,2.38210827,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726504049304,1.70810827,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726504049501,1.70810827,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726504049803,1.70810827,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726504050008,1.70766228,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726504050411,2.94873624,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504050798,0.67,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504051010,2.94873624,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504051199,1.7076955,2294.9,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504051811,1.7076955,2294.9,2294.8,4.79337]
["bitfinex-derivatives","ETHF0:USTF0",1726504052207,1.7076955,2294.9,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504052913,1.7076955,2294.9,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726504053110,3.2078,2294.8,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726504053408,1.7076955,2294.7,2294.5,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1726504053609,1.7076955,2294.6,2294.5,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1726504053800,2.4022955,2294.6,2294.5,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1726504054410,1.7076955,2294.6,2294.5,5.49703]
["bitfinex-derivatives","ETHF0:USTF0",1726504054616,5.48653624,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726504054617,1.7076955,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726504054807,1.7076955,2294.8,2294.5,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1726504054808,2.27873624,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726504055013,1.7080693,2294.9,2294.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1726504055313,1.70808368,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726504055710,1.70808368,2294.9,2294.8,5.47328]
["bitfinex-derivatives","ETHF0:USTF0",1726504056313,2.97333624,2295.1,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504056314,1.70808368,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504056618,1.70808368,2295.0,2294.9,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726504056807,1.70808368,2295.0,2294.9,8.98337]
["bitfinex-derivatives","ETHF0:USTF0",1726504057514,1.70808368,2295.0,2294.9,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726504057815,1.70808368,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504058017,2.36908368,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504058314,0.661,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504058814,2.36919209,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504059015,0.661,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504059209,2.36916754,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504059719,1.70816754,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504059909,1.70816754,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726504060213,2.27873624,2295.1,2295.0,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1726504062117,2.27873624,2295.1,2295.0,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1726504063108,1.70878974,2295.1,2295.0,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1726504063709,1.70878974,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504064006,1.70878974,2295.2,2295.1,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1726504064217,1.70878974,2295.2,2295.1,8.19253]
["bitfinex-derivatives","ETHF0:USTF0",1726504065020,3.41520624,2295.4,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726504065218,1.70836647,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726504065419,3.41520624,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726504065722,2.97953624,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726504067222,0.7008,2295.4,2295.3,3.83569]
["bitfinex-derivatives","ETHF0:USTF0",1726504067418,2.4087146,2295.4,2295.3,3.83569]
["bitfinex-derivatives","ETHF0:USTF0",1726504067722,0.7008,2295.4,2295.3,3.83569]
["bitfinex-derivatives","ETHF0:USTF0",1726504068119,0.7008,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726504068328,2.97953624,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726504068519,0.7008,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726504068911,3.41520624,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726504069318,0.7008,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726504069519,0.7008,2295.4,2295.2,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726504069713,1.70769832,2295.3,2295.2,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726504072231,3.41521624,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726504074331,3.41521624,2295.4,2295.2,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726504074526,3.41521624,2295.4,2295.0,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1726504074527,2.97953624,2295.4,2295.0,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1726504074728,2.14326489,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504075032,2.14326489,2295.2,2295.0,4.56023]
["bitfinex-derivatives","ETHF0:USTF0",1726504075226,1.70754489,2295.1,2295.0,4.56023]
["bitfinex-derivatives","ETHF0:USTF0",1726504075420,2.37694489,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504075739,3.38384624,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504076726,2.94813624,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504077332,2.37697129,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504080334,2.71443624,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726504080335,1.70757129,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726504080522,1.70757129,2295.3,2295.2,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1726504080835,1.70757129,2295.3,2295.2,8.19251]
["bitfinex-derivatives","ETHF0:USTF0",1726504081034,2.40790117,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726504081341,1.70710117,2295.6,2295.4,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1726504081534,1.70710117,2295.6,2295.5,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1726504081937,2.42010117,2295.7,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726504084726,1.70710117,2295.8,2295.7,2.61369]
["bitfinex-derivatives","ETHF0:USTF0",1726504084930,2.84540324,2296.1,2295.7,2.61369]
["bitfinex-derivatives","ETHF0:USTF0",1726504084931,1.70710117,2296.1,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726504085131,3.07080117,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726504085326,3.07080117,2296.2,2296.1,3.83554]
["bitfinex-derivatives","ETHF0:USTF0",1726504088035,1.70710117,2296.4,2296.1,8.84405]
["bitfinex-derivatives","ETHF0:USTF0",1726504088340,2.27873624,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726504088341,2.39670117,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726504088529,6.75110117,2296.6,2296.4,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726504088833,3.2078,2296.5,2296.3,3.83549]
["bitfinex-derivatives","ETHF0:USTF0",1726504089041,0.43548,2296.4,2296.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504089237,0.43548,2296.4,2296.2,3.83552]
["bitfinex-derivatives","ETHF0:USTF0",1726504089238,0.6599,2296.3,2296.2,3.83552]
["bitfinex-derivatives","ETHF0:USTF0",1726504089436,0.6599,2296.3,2296.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504089828,4.91490117,2296.5,2296.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504090031,0.6599,2296.5,2296.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1726504090230,0.6599,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726504091834,0.6599,2296.5,2296.3,4.50388]
["bitfinex-derivatives","ETHF0:USTF0",1726504092340,3.8677,2296.5,2296.3,4.50388]
["bitfinex-derivatives","ETHF0:USTF0",1726504092539,3.8677,2296.5,2296.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1726504092838,3.8677,2296.5,2296.3,4.50389]
["bitfinex-derivatives","ETHF0:USTF0",1726504093040,3.8677,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726504093434,5.57480117,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726504093638,5.57480117,2296.5,2296.3,4.50389]
["bitfinex-derivatives","ETHF0:USTF0",1726504093831,5.57480117,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726504094340,4.91490117,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726504094641,4.91490117,2296.5,2296.4,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1726504094642,3.2078,2296.5,2296.4,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1726504095742,3.2078,2296.5,2296.4,5.48848]
["bitfinex-derivatives","ETHF0:USTF0",1726504097148,3.2078,2296.5,2296.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1726504097149,3.2078,2296.5,2296.3,3.83549]
["bitfinex-derivatives","ETHF0:USTF0",1726504097336,1.3318,2296.4,2296.3,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726504098336,1.3318,2296.4,2296.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504098633,1.3318,2296.4,2296.3,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726504098940,1.3318,2296.4,2296.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504099333,3.03890117,2296.4,2296.3,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726504099533,1.3318,2296.4,2296.3,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726504100840,0.6746,2296.4,2296.3,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726504103239,0.6746,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726504103542,1.81038,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726504103843,3.08200117,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726504104146,3.08200117,2296.4,2296.2,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1726504104339,3.08200117,2296.4,2295.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726504104539,3.2078,2296.1,2295.8,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1726504104740,0.7217,2296.0,2295.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726504104935,1.422,2296.0,2295.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726504107345,0.7003,2296.0,2295.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726504107746,2.36360117,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726504107948,3.06360117,2296.3,2296.2,3.83552]
["bitfinex-derivatives","ETHF0:USTF0",1726504109447,3.49910117,2296.3,2296.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504109647,3.06360117,2296.3,2296.2,3.83552]
["bitfinex-derivatives","ETHF0:USTF0",1726504110445,2.40710117,2296.3,2296.2,3.83552]
["bitfinex-derivatives","ETHF0:USTF0",1726504112456,0.7,2296.3,2296.2,3.83552]
["bitfinex-derivatives","ETHF0:USTF0",1726504116051,4.91490117,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726504116242,4.91490117,2296.5,2296.4,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1726504116243,3.8948,2296.5,2296.4,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1726504116445,4.91328246,2296.5,2296.4,8.18988]
["bitfinex-derivatives","ETHF0:USTF0",1726504116643,3.2078,2296.5,2296.4,8.89638]
["bitfinex-derivatives","ETHF0:USTF0",1726504117145,1.70548246,2296.7,2296.4,9.54961]
["bitfinex-derivatives","ETHF0:USTF0",1726504117343,1.70548246,2296.7,2296.6,3.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726504117542,5.60028246,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726504117743,3.8948,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726504118541,6.17353624,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726504118945,3.8948,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726504119158,5.60022382,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726504119452,3.8948,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726504119649,3.8948,2296.8,2296.7,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1726504120259,5.60028937,2296.8,2296.7,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1726504120454,3.8948,2296.8,2296.7,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1726504121348,6.17353624,2296.8,2296.7,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1726504122953,6.17353624,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726504123163,2.27551871,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726504123346,2.99151871,2296.9,2296.8,3.83541]
["bitfinex-derivatives","ETHF0:USTF0",1726504123552,2.42318949,2296.9,2296.8,3.83541]
["bitfinex-derivatives","ETHF0:USTF0",1726504124362,3.42578844,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726504124557,2.0509,2297.5,2297.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1726504124752,0.43531,2297.3,2297.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504125052,6.63358844,2297.4,2297.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504125250,0.43533,2297.2,2297.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504125858,4.78893,2297.2,2297.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504126353,3.6431,2297.4,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726504126559,3.6431,2297.4,2297.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504126560,3.64309,2297.4,2297.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504126756,3.2078,2297.4,2297.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504126957,7.5606,2297.4,2297.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504127457,3.64309,2297.4,2297.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504127960,3.2078,2297.4,2297.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504128148,3.64309,2297.4,2297.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504128553,7.99589,2297.4,2297.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504128761,3.64309,2297.4,2297.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504129555,7.99589,2297.4,2297.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504129857,7.99589,2297.4,2297.1,3.83535]
["bitfinex-derivatives","ETHF0:USTF0",1726504129858,0.43533,2297.2,2297.1,3.83535]
["bitfinex-derivatives","ETHF0:USTF0",1726504130061,0.43532,2297.3,2297.1,3.83535]
["bitfinex-derivatives","ETHF0:USTF0",1726504130357,0.43533,2297.2,2297.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504131460,0.43535,2297.1,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726504131655,2.1297,2297.1,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726504132858,2.56505,2297.1,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726504133059,2.1297,2297.1,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726504133251,2.56505,2297.1,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726504133766,10.12646,2297.1,2296.9,3.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726504133963,4.3536,2297.0,2296.9,3.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726504134862,2.1297,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726504135462,1.411,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726504135962,1.84635,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726504136162,6.19996,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726504137053,6.19996,2297.1,2296.9,3.83537]
["bitfinex-derivatives","ETHF0:USTF0",1726504137253,1.84636,2297.1,2296.9,3.83539]
["bitfinex-derivatives","ETHF0:USTF0",1726504137457,0.6966,2297.0,2296.9,3.83539]
["bitfinex-derivatives","ETHF0:USTF0",1726504138158,1.411,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726504139570,1.84635,2297.1,2296.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504139768,1.84635,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726504139978,1.411,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726504141169,1.84635,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726504141474,1.411,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726504141873,1.84635,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726504142070,1.411,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726504142475,6.19995,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726504144174,6.19995,2297.1,2296.9,3.83537]
["bitfinex-derivatives","ETHF0:USTF0",1726504144367,11.81832909,2297.1,2296.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1726504144568,2.84592909,2297.0,2296.7,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1726504144767,0.43541,2296.8,2296.7,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1726504145169,1.17001,2296.8,2296.7,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1726504145371,0.7346,2296.8,2296.7,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1726504145568,1.17002,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726504145873,0.7346,2296.8,2296.7,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1726504146072,1.17001,2296.8,2296.7,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1726504146267,0.7346,2296.8,2296.7,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1726504146467,4.01593909,2296.8,2296.7,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1726504146668,4.01593909,2296.8,2296.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504146871,0.43544,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726504147067,1.14304,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726504147669,0.43549,2296.4,2296.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726504147874,0.7421,2296.3,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726504148263,3.99036627,2296.5,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726504148470,3.55490627,2296.5,2296.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1726504148776,3.55490627,2296.5,2296.4,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1726504149079,3.99036627,2296.5,2296.3,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1726504149371,2.84730627,2296.4,2296.3,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1726504150169,10.40950627,2296.4,2296.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1726504150368,2.84745216,2296.2,2295.9,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1726504150675,0.6937,2296.1,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726504150878,1.3746,2296.1,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726504151782,2.84745216,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726504152073,2.84745216,2296.2,2296.1,3.83554]
["bitfinex-derivatives","ETHF0:USTF0",1726504152679,2.84745216,2296.2,2296.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504153766,2.84745216,2296.2,2296.1,3.83554]
["bitfinex-derivatives","ETHF0:USTF0",1726504154381,0.6809,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726504154382,3.52835216,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726504156380,3.52835216,2296.3,2296.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504156572,3.96386216,2296.3,2296.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504156769,0.43552,2296.2,2296.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504157067,2.84745216,2296.2,2296.1,3.83554]
["bitfinex-derivatives","ETHF0:USTF0",1726504157382,3.96387216,2296.3,2296.1,3.83554]
["bitfinex-derivatives","ETHF0:USTF0",1726504157975,3.28297216,2296.2,2296.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504158172,0.43552,2296.2,2296.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504158385,7.92235216,2296.2,2295.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504158681,2.2773467,2295.9,2295.8,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726504159071,2.9654467,2295.9,2295.8,3.83558]
["bitfinex-derivatives","ETHF0:USTF0",1726504159469,0.6881,2295.9,2295.8,3.83558]
["bitfinex-derivatives","ETHF0:USTF0",1726504159975,2.9654467,2295.9,2295.8,3.83558]
["bitfinex-derivatives","ETHF0:USTF0",1726504160376,0.6881,2295.9,2295.8,3.83558]
["bitfinex-derivatives","ETHF0:USTF0",1726504161889,1.12368,2295.9,2295.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504162085,0.6881,2295.9,2295.8,3.83559]
["bitfinex-derivatives","ETHF0:USTF0",1726504162283,0.6881,2295.9,2295.5,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726504162587,2.2773467,2295.7,2295.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726504162777,3.0470467,2295.6,2295.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726504163084,0.43562,2295.7,2295.5,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726504163085,2.2773467,2295.7,2295.5,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726504163385,2.7129467,2295.8,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726504163590,2.7129467,2295.8,2295.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504163882,0.43563,2295.7,2295.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504164072,0.43563,2295.6,2295.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726504164273,0.7697,2295.5,2295.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726504164479,1.95165,2295.5,2295.3,7.04349]
["bitfinex-derivatives","ETHF0:USTF0",1726504164679,1.13694442,2295.4,2295.3,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726504164886,1.57261442,2295.4,2295.3,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726504165074,7.0011467,2295.5,2295.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726504165280,1.13701512,2295.3,2295.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726504165980,1.57270512,2295.3,2295.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504166181,1.13701512,2295.3,2295.1,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1726504166383,1.13701512,2295.3,2295.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726504166579,1.13701512,2295.3,2295.0,4.56404]
["bitfinex-derivatives","ETHF0:USTF0",1726504166580,1.13701512,2295.2,2295.0,4.56404]
["bitfinex-derivatives","ETHF0:USTF0",1726504166780,1.13701512,2295.1,2295.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726504166993,1.87801512,2295.1,2295.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726504167288,0.741,2295.1,2295.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726504167683,0.741,2295.1,2295.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504168080,1.87801512,2295.1,2295.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504168280,0.741,2295.1,2295.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504168789,0.741,2295.1,2294.8,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726504168790,5.0986,2295.1,2294.8,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726504168985,0.7874,2295.0,2294.8,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726504169183,1.22315,2295.0,2294.8,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726504169380,1.22316,2295.0,2294.8,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726504169583,0.7874,2295.0,2294.8,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726504170183,0.7874,2295.0,2294.8,4.56408]
["bitfinex-derivatives","ETHF0:USTF0",1726504172196,0.7874,2295.0,2294.8,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726504172388,0.7874,2295.0,2294.8,4.56407]
["bitfinex-derivatives","ETHF0:USTF0",1726504173494,0.7874,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504174097,0.741,2295.1,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504174501,1.17673,2295.1,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504175495,0.741,2295.1,2294.8,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726504175695,1.17673,2295.1,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726504177195,1.17673,2295.1,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504178288,0.43575,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504178488,1.17674,2295.1,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504180086,0.4358,2294.7,2294.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504180291,1.08937,2295.0,2294.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726504180587,4.141,2295.1,2294.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726504180588,0.43581,2294.7,2294.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726504180787,0.7516,2294.6,2294.5,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1726504180983,0.7516,2294.6,2294.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726504181194,5.11,2294.6,2294.5,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1726504182193,0.7516,2294.6,2294.5,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1726504182993,1.2193,2294.8,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726504183198,1.23738,2294.9,2294.7,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1726504186792,0.43578,2294.8,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726504187388,0.43578,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726504188200,1.23738,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726504188900,0.8016,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726504189422,0.43578,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726504189593,1.23738,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726504189903,0.43578,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726504190300,2.37439512,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726504191401,2.37439512,2294.9,2294.5,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726504191602,1.13701512,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726504192108,1.13701512,2294.9,2294.8,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1726504192300,1.57278512,2294.9,2294.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726504192500,1.13701512,2294.9,2294.8,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1726504193608,1.13701512,2294.9,2294.8,4.59978]
["bitfinex-derivatives","ETHF0:USTF0",1726504193810,1.13701512,2294.9,2294.8,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1726504194903,1.13701512,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726504197018,0.43576,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504197812,0.43576,2295.0,2294.8,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726504198699,0.43576,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504198901,0.43576,2295.0,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504199101,0.43576,2295.0,2294.8,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726504199514,1.70560231,2294.9,2294.8,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726504200403,2.14137231,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504200603,6.06320231,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726504200803,1.70560231,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726504201006,1.70560231,2294.9,2294.8,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1726504201200,1.70560231,2294.9,2294.8,13.26915]
["bitfinex-derivatives","ETHF0:USTF0",1726504201408,1.70560231,2294.9,2294.8,14.35862]
["bitfinex-derivatives","ETHF0:USTF0",1726504201609,1.70560231,2294.9,2294.8,13.26915]
["bitfinex-derivatives","ETHF0:USTF0",1726504202215,1.70560231,2294.9,2294.8,7.82208]
["bitfinex-derivatives","ETHF0:USTF0",1726504202515,1.70560231,2294.9,2294.8,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1726504202913,1.70560231,2294.9,2294.8,12.49065]
["bitfinex-derivatives","ETHF0:USTF0",1726504203309,1.70560231,2294.9,2294.8,13.58012]
["bitfinex-derivatives","ETHF0:USTF0",1726504203811,2.27413641,2295.1,2295.0,1.52512]
["bitfinex-derivatives","ETHF0:USTF0",1726504204004,2.27413641,2295.1,2295.0,4.92512]
["bitfinex-derivatives","ETHF0:USTF0",1726504204405,2.84267051,2295.1,2295.0,9.28272]
["bitfinex-derivatives","ETHF0:USTF0",1726504204607,4.74273872,2295.5,2295.0,9.28272]
["bitfinex-derivatives","ETHF0:USTF0",1726504204608,3.41120462,2295.5,2295.2,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1726504204920,5.37424462,2295.6,2295.4,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1726504205308,5.37424462,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726504205614,5.37424462,2295.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504205810,8.17882327,2295.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504206004,5.37424462,2295.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504206408,3.41120462,2295.5,2295.4,3.64347]
["bitfinex-derivatives","ETHF0:USTF0",1726504206611,3.41120462,2295.5,2295.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726504206810,3.41120462,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726504207007,3.84688462,2295.4,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726504207207,4.95493443,2295.3,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726504207414,4.95493443,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726504207719,4.17123443,2295.2,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726504208111,4.60694443,2295.2,2294.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504208307,4.60694443,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504208508,4.17123443,2295.2,2294.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726504208813,2.8088107,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726504209011,6.23068549,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726504209312,4.17467479,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504209511,7.54224546,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504209708,3.56250674,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504210522,4.73253872,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504210712,7.54224546,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504211622,0.7528,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504211919,0.7528,2295.2,2295.1,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1726504212515,3.42387462,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726504212717,2.3099,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726504212917,2.74553,2295.6,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726504213913,2.3099,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726504216626,2.3099,2295.6,2295.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726504216813,2.3099,2295.6,2295.2,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1726504216814,2.28066022,2295.3,2295.2,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1726504217019,2.28066022,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726504217525,2.28066022,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726504217727,2.3099,2295.6,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726504218025,0.43567,2295.4,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726504218214,0.43566,2295.5,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726504218417,2.3099,2295.6,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726504218719,3.97973872,2295.4,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726504219030,2.80742669,2295.4,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726504219224,6.78716541,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726504219533,6.78691918,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726504220426,0.43568,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504220725,1.2399,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726504220926,4.87446918,2295.2,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726504221124,7.68164964,2295.2,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726504221921,7.68164964,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504221922,8.11735964,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504222126,3.41996918,2295.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504222425,0.43575,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726504222622,3.41996918,2294.9,2294.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1726504222826,3.41996918,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504222827,6.81996918,2294.7,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504223126,6.81996918,2294.7,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726504223127,7.00704056,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726504223321,3.41996918,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726504223527,4.14566918,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726504223824,0.7257,2294.8,2294.7,7.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726504224024,0.7257,2294.8,2294.7,11.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726504225125,0.7257,2294.8,2294.7,7.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726504225630,0.7257,2294.8,2294.7,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726504225821,0.7257,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726504226618,3.00577987,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726504227926,0.7257,2294.8,2294.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726504228133,3.00841424,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726504228528,3.57799983,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726504229024,0.7279,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726504229221,3.00854078,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726504230825,3.00854078,2294.7,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726504231021,3.02954078,2294.6,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726504231829,0.7489,2294.6,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726504232026,3.02974319,2294.6,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726504232237,0.7489,2294.6,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726504232623,3.02959862,2294.6,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726504232830,0.7489,2294.6,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726504233328,3.02950851,2294.6,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726504233523,0.7489,2294.6,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726504233730,3.02947987,2294.6,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726504234125,3.02929033,2294.6,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726504234537,0.7489,2294.6,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726504235238,1.18474,2294.6,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504235439,2.28027665,2294.5,2294.4,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726504236929,3.02917665,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726504237131,2.28027665,2294.6,2294.5,3.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726504237338,2.28027665,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726504238927,4.01158983,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726504239732,4.01157983,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726504239942,0.43582,2294.7,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726504240136,3.28578276,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726504240531,3.28578276,2294.7,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504240736,3.28578276,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726504240935,3.28578276,2294.7,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504240936,3.28578276,2294.7,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726504241128,2.27982243,2294.6,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726504241639,2.84996276,2294.6,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726504242835,3.28578276,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726504245448,0.43585,2294.5,2294.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1726504245637,3.00706553,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726504247549,3.00706553,2294.4,2294.3,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1726504247846,2.27946553,2294.4,2294.3,7.45399]
["bitfinex-derivatives","ETHF0:USTF0",1726504248038,2.27946553,2294.6,2294.4,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1726504248344,2.27946553,2294.7,2294.6,1.52538]
["bitfinex-derivatives","ETHF0:USTF0",1726504248537,2.27946553,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726504248740,2.27946553,2294.9,2294.8,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1726504248943,2.27946553,2294.9,2294.8,4.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726504249566,2.27946553,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726504250045,2.27946553,2294.9,2294.8,4.79338]
["bitfinex-derivatives","ETHF0:USTF0",1726504250240,2.27946553,2294.9,2294.8,9.09065]
["bitfinex-derivatives","ETHF0:USTF0",1726504250546,2.27946553,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726504251240,2.27887329,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726504253657,3.28503783,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504254346,2.84931783,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504254539,0.43571,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504254749,3.28502783,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504254939,0.43571,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504255647,4.85861783,2295.3,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504255847,0.43571,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504256038,3.28502783,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504256235,3.28502783,2295.2,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504256450,2.27941702,2295.1,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726504256649,3.41996918,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726504256851,6.2171338,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726504257653,7.5106638,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726504257845,7.5106638,2295.1,2294.5,2.24895732]
["bitfinex-derivatives","ETHF0:USTF0",1726504257846,0.43576,2295.0,2294.5,1.89808]
["bitfinex-derivatives","ETHF0:USTF0",1726504258154,5.45726449,2294.9,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726504258452,3.2334042,2294.8,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726504258654,7.07542094,2294.8,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726504258953,4.27779674,2294.8,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726504259149,0.8578,2294.8,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726504260252,1.29358,2294.8,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726504260454,0.8578,2294.8,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726504260947,3.65639186,2294.8,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726504261251,0.8578,2294.8,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726504262249,0.8578,2294.8,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726504262250,0.43581,2294.7,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726504262554,7.4656,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726504262759,0.4358,2294.7,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726504262943,0.43585,2294.5,2294.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1726504263255,1.6096,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726504264254,5.0096,2294.4,2294.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726504264449,0.43594,2294.0,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726504264650,5.8102,2293.9,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726504264849,5.8102,2293.9,2293.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726504264850,5.8102,2293.9,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726504265050,3.4,2293.8,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726504265244,3.4,2293.8,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726504265450,2.4102,2293.9,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726504265846,2.4102,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726504266252,2.4102,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726504266453,2.4102,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726504266855,2.4102,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726504267255,4.58785,2294.5,2293.8,7.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726504267458,6.6078,2294.7,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726504267459,3.42565567,2294.2,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726504267761,3.42565567,2294.2,2294.1,7.04371]
["bitfinex-derivatives","ETHF0:USTF0",1726504268165,3.42565567,2294.2,2294.1,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1726504268457,3.42565567,2294.2,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726504268851,3.42565567,2294.2,2293.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726504269249,3.42565567,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504269555,3.42565567,2294.2,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726504269759,3.42565567,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504269961,3.42565567,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726504270454,3.42565567,2294.2,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726504271160,3.42565567,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726504272364,2.85218824,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726504272560,2.85218824,2294.3,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726504272761,2.85218824,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726504274466,2.85218824,2294.3,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726504274660,3.28806824,2294.3,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726504274863,3.28806824,2294.3,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726504275059,2.28081121,2294.1,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504275256,1.71059532,2293.9,2293.8,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1726504275562,1.5962,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726504275763,1.71041143,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726504275963,1.71041143,2294.0,2293.9,4.79516]
["bitfinex-derivatives","ETHF0:USTF0",1726504276258,1.14023722,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726504276466,1.71041143,2294.2,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726504276467,1.14023722,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726504276669,1.14023722,2294.2,2294.1,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1726504277058,1.71041143,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726504277673,2.57021143,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726504277967,3.99711121,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726504278371,3.99711121,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504278667,1.14002002,2293.9,2293.8,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1726504279168,1.98192002,2293.9,2293.8,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1726504279666,2.84175678,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726504280366,3.41173003,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726504280868,3.41173003,2293.9,2293.5,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726504280869,1.7017,2293.9,2293.5,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726504281171,1.7017,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726504281172,1.1399124,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726504281675,1.1396672,2293.8,2293.7,3.83599]
["bitfinex-derivatives","ETHF0:USTF0",1726504281863,2.8413672,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726504282063,1.9815672,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726504282261,1.9815672,2293.9,2293.8,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1726504282864,1.1396672,2293.9,2293.8,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1726504284471,1.1396672,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726504284671,1.7098686,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726504285061,1.13920187,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726504285370,1.7098686,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726504285576,2.84893135,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726504285764,1.13906275,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726504286969,1.7098686,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726504287476,2.1458286,2293.9,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726504287664,3.3516686,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726504287865,3.35018266,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726504288669,8.14615266,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726504288868,6.0018,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726504289265,6.43778,2293.8,2293.3,9.29286]
["bitfinex-derivatives","ETHF0:USTF0",1726504289471,1.9787042,2293.7,2293.3,8.48356]
["bitfinex-derivatives","ETHF0:USTF0",1726504290069,3.6867605,2293.7,2293.3,8.48356]
["bitfinex-derivatives","ETHF0:USTF0",1726504290270,1.9787042,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726504291978,0.84,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726504294067,0.84,2293.7,2293.6,3.83601]
["bitfinex-derivatives","ETHF0:USTF0",1726504294275,1.6418,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726504295574,2.7805042,2293.8,2293.2,1.42962671]
["bitfinex-derivatives","ETHF0:USTF0",1726504295779,1.1387042,2293.7,2293.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726504296076,1.5747142,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726504296479,1.1387042,2293.7,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504296788,4.5387042,2293.5,2293.1,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726504296989,1.5934,2293.4,2293.2,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726504297181,3.5761042,2293.4,2293.2,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726504297384,3.5761042,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726504298181,3.5761042,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726504298695,0.4361,2293.2,2292.9,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1726504298877,1.13845042,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726504299078,1.6226,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726504299277,3.58615042,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726504299478,3.4,2292.9,2292.5,0.35319562]
["bitfinex-derivatives","ETHF0:USTF0",1726504299683,1.13845042,2292.8,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726504299878,1.13845042,2292.7,2292.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726504300079,1.13845042,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726504300284,0.8251,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504301280,0.8251,2292.6,2292.2,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1726504301586,1.6226,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726504301790,1.6226,2292.5,2292.1,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726504301791,1.6226,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726504301982,1.6226,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726504302289,2.76105042,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726504302588,1.6226,2292.5,2292.1,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726504303085,2.76105042,2292.5,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504303288,2.76105042,2292.5,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726504304292,2.76105042,2292.5,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726504304490,1.6226,2292.5,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726504305184,2.76105042,2292.5,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726504305383,1.6226,2292.5,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726504305786,1.6226,2292.5,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726504305991,1.6226,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726504306293,4.34625042,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504306496,3.9996,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504306790,0.7918,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504307881,1.13845042,2292.9,2292.6,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1726504308077,1.93025042,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726504308282,0.7918,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726504311191,1.13845042,2293.2,2292.8,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1726504311389,0.814,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726504313684,0.814,2293.2,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504313995,8.19691,2293.1,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504314293,0.43614,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726504314689,0.8262,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726504315793,5.1878,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726504315989,0.8262,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726504316191,1.26235,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726504316493,6.50123042,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726504316890,1.57463042,2292.7,2292.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504317488,6.63427563,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504317489,6.50122042,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504317690,0.43618,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504317996,4.79778,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504318192,4.3616,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504318593,15.33624042,2292.7,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504318796,4.97464042,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504319000,4.3616,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504319392,6.50123042,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504319786,6.50123042,2292.8,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726504319787,4.79778,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726504320100,1.57463042,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726504320497,1.13845042,2292.7,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504320693,3.83621,2292.6,2292.4,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1726504320893,0.43622,2292.5,2292.4,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1726504321096,1.19132,2292.5,2292.4,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1726504321402,0.7551,2292.5,2292.4,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1726504325205,1.19132,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504325509,0.7551,2292.5,2292.4,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1726504326400,1.19132,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726504326800,0.7551,2292.5,2292.1,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726504327003,1.5605,2292.4,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726504327405,1.99674,2292.4,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726504327595,1.99674,2292.4,2291.9,0.34980829]
["bitfinex-derivatives","ETHF0:USTF0",1726504327596,7.06135042,2292.4,2291.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726504327802,3.83628,2292.2,2291.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726504328004,0.7709,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726504328202,0.7709,2292.1,2291.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1726504328203,1.13845042,2292.3,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504328502,0.7709,2292.3,2292.2,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1726504329004,4.60716,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504329210,5.74561042,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504329397,1.90935042,2292.3,2292.2,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1726504329601,0.7709,2292.3,2292.2,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1726504330601,1.90935042,2292.3,2292.2,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1726504331200,2.34561042,2292.3,2292.2,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1726504331408,5.74561042,2292.3,2292.2,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1726504331911,1.90935042,2292.3,2292.2,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1726504332299,1.13845042,2292.3,2292.2,8.00648]
["bitfinex-derivatives","ETHF0:USTF0",1726504332512,1.13845042,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726504332811,2.63885042,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726504334405,2.63884095,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726504336511,0.43626,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504336705,4.97470095,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504336903,5.54393563,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504338610,0.43629,2292.2,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726504338810,1.70767563,2292.2,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726504339214,1.70767563,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726504339417,1.13923406,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726504339720,1.13923406,2292.2,2291.9,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1726504339721,1.70767563,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726504340118,2.14393563,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726504340419,0.43626,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726504340909,2.71707121,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726504341106,0.43626,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726504341308,2.71707121,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726504341916,0.43626,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726504342318,0.43628,2292.2,2292.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726504342514,0.4363,2292.1,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726504342816,2.28137809,2292.1,2291.6,4.31280141]
["bitfinex-derivatives","ETHF0:USTF0",1726504343020,0.43639,2291.6,2291.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726504343325,0.43644,2291.4,2291.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726504343510,0.43644,2291.4,2290.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726504343511,1.14054207,2291.1,2290.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726504343711,5.1108131,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726504343917,5.1108131,2291.0,2290.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726504343918,1.14071873,2290.8,2290.5,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1726504344116,1.14071873,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726504344417,1.14071873,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726504344817,1.14071873,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504345020,7.01393183,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504345217,5.30311873,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504346105,4.1624,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504346312,0.7624,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504346911,0.7624,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726504347107,4.1624,2291.0,2290.5,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1726504347318,4.1624,2291.0,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504347516,4.1624,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504347909,0.7624,2291.0,2290.5,7.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726504348111,0.7624,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726504348717,0.7624,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726504350719,0.7624,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726504351332,4.1942,2291.3,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504351522,4.1942,2291.3,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726504351822,3.4,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726504352024,4.1812,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726504352227,4.61768,2291.2,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726504352815,3.4,2291.0,2290.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726504353022,0.7891,2290.9,2290.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726504353225,0.7942,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726504354330,4.63075,2290.8,2290.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1726504354626,4.1942,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504354827,0.82,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504355023,0.82,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504355227,0.43666,2290.2,2290.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726504355419,3.83666,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726504355616,0.82,2290.1,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504355820,3.4,2290.0,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504356020,3.4,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504356021,3.4,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504356229,3.4,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726504356523,0.8109,2290.0,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726504356730,3.4,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726504356922,3.4,2289.9,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504357118,3.4,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726504357322,3.4,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726504357926,3.4,2289.9,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726504358627,0.8109,2290.0,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726504358830,3.4,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726504359124,0.8109,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504359527,0.8109,2290.0,2289.3,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726504359528,0.8109,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726504359728,0.82,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726504360833,4.86,2290.3,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726504361130,5.6227,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504361323,4.8094,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726504361943,4.8094,2290.3,2289.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726504362229,3.4,2290.2,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504362430,3.4,2290.0,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726504362629,3.4,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726504362826,0.7589,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726504364630,4.9558,2290.2,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504364940,4.9558,2290.2,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726504365140,4.9558,2290.2,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504365434,4.9558,2290.2,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726504365636,1.5558,2290.2,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504365839,4.9558,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726504366632,4.9558,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504367435,4.9558,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726504367638,4.9558,2290.2,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504367831,3.4,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726504368329,1.5558,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504368330,4.9558,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504369739,4.1589,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504370832,0.7589,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504371537,4.1589,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504374431,0.7589,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504376636,0.8389,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504376840,0.8389,2290.3,2290.2,4.73612]
["bitfinex-derivatives","ETHF0:USTF0",1726504377634,0.8389,2290.3,2290.2,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726504378040,1.6141,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504379136,0.7799,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726504379835,4.1799,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726504380735,8.5455,2290.8,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504380936,3.4,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504381631,0.43666,2290.2,2289.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726504381835,13.7656,2290.6,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726504381836,1.5769,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726504382845,9.77999,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726504383046,9.77999,2290.1,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726504383244,0.7801,2290.0,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726504383641,1.14071873,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504383950,2.00761,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504384243,0.43663,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504384444,9.4772131,2290.4,2289.7,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1726504384650,3.4,2289.9,2289.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1726504384841,3.4,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504385148,3.4,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726504385343,3.83676,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726504385542,3.4,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726504385847,3.83676,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726504386239,3.4,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726504386648,9.33938406,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504386841,4.97218406,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504387042,4.53542406,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726504387347,1.13542406,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726504388347,1.13542406,2289.7,2289.1,5.28616]
["bitfinex-derivatives","ETHF0:USTF0",1726504388348,0.43678,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726504388544,1.70634025,2289.5,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726504388738,1.70634025,2289.5,2289.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726504388944,1.70634025,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726504389144,1.70634025,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726504389345,1.7066747,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726504390045,1.7066747,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726504390241,2.27512033,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726504390447,1.70753972,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726504390644,1.13843257,2289.8,2289.7,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726504390844,1.13853567,2289.8,2289.7,5.89586]
["bitfinex-derivatives","ETHF0:USTF0",1726504391545,1.70753972,2289.8,2289.7,5.89586]
["bitfinex-derivatives","ETHF0:USTF0",1726504391744,1.13884683,2289.8,2289.7,5.89586]
["bitfinex-derivatives","ETHF0:USTF0",1726504392143,1.70753972,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726504392144,1.13884683,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726504392350,1.13884683,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726504392545,1.13884683,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726504392955,1.70753972,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726504393858,5.67512033,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504394059,0.43672,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504394253,2.71184033,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504394555,14.31037517,2289.9,2289.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726504394752,5.10901077,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726504395059,3.4,2289.5,2288.9,5.10165]
["bitfinex-derivatives","ETHF0:USTF0",1726504395249,1.13924796,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504396262,1.13924796,2289.2,2288.9,5.10166]
["bitfinex-derivatives","ETHF0:USTF0",1726504396447,1.13924796,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504396953,2.8481199,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726504397154,1.13914666,2289.3,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726504397353,1.13946807,2289.3,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726504398755,1.13946807,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726504398964,6.11530964,2289.5,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726504399259,6.11530964,2289.5,2288.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726504399260,5.67850964,2289.4,2288.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726504399461,5.67850964,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726504399651,6.11532964,2289.4,2288.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726504399857,1.13954353,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504400253,2.5197153,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504400558,3.08890964,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504400861,3.91690964,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504401159,0.43687,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504401358,3.83689,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504401554,4.1633,2289.0,2288.9,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1726504401758,11.24749964,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504402064,8.96899,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504402365,8.96899,2289.0,2288.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1726504402366,8.5321,2289.0,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726504402564,6.87837778,2289.0,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726504402862,6.44147778,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504403064,3.04147778,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504403256,0.7633,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504403562,1.70780207,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504403861,1.13858717,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504404858,5.10780207,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504405160,1.70780207,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504405464,1.13802679,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504406459,1.70780207,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726504406661,3.4,2289.0,2288.9,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726504406961,5.1064018,2289.0,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726504407152,1.57447585,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726504407960,1.13756585,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726504408466,3.4,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726504408766,1.57446585,2289.0,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726504408969,4.53756585,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726504409159,4.53756585,2288.9,2288.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726504409356,4.9677,2288.8,2288.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726504409561,9.31306585,2288.8,2288.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726504409763,13.68186585,2288.8,2288.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726504410063,13.68186585,2288.8,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726504410064,4.53695484,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726504410262,1.96525484,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504410564,0.8283,2288.7,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504410760,3.4,2288.6,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504411161,6.6078,2288.6,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504411960,7.04477,2288.6,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726504412561,7.74475484,2288.6,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504412768,0.43698,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726504413264,0.7723,2288.4,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726504414362,4.1723,2288.4,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726504414565,0.7723,2288.4,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726504414874,3.2078,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726504415171,4.0256,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726504415672,4.0256,2288.6,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726504415859,7.86257,2288.6,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726504416460,0.43699,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726504417061,3.4,2288.4,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726504418467,7.86257,2288.6,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726504418868,0.43699,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726504419577,0.43698,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726504419773,3.83701,2288.4,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504419981,0.806,2288.3,2288.2,3.64482]
["bitfinex-derivatives","ETHF0:USTF0",1726504420181,0.43699,2288.5,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504420478,3.837,2288.4,2288.2,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1726504420677,3.4,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726504422279,3.4,2288.4,2288.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726504422486,3.4,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726504422879,1.5752,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726504423277,2.01224,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726504423475,3.83706,2288.1,2287.9,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726504423675,6.6078,2288.0,2287.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726504423878,7.3874,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726504424382,3.4,2287.9,2287.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726504424574,3.4,2287.7,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726504424775,0.7629,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726504425584,3.9815,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726504426178,4.9425,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726504426179,0.7629,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726504426379,1.7064018,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726504426380,0.7805,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726504426699,4.34475484,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504426880,4.34475484,2288.7,2288.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504426881,3.964,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504427080,3.4,2288.6,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504428179,3.964,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504428580,3.964,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504429191,3.964,2288.7,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504429384,3.964,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504429885,0.7562,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504430094,1.91745484,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504430284,0.7805,2289.0,2288.8,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504430585,0.7805,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504430783,4.1805,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504431495,4.9483,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504432590,4.9483,2289.0,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726504432992,0.43692,2288.9,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504433186,3.4,2288.6,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504433385,0.7649,2288.5,2288.3,3.64481]
["bitfinex-derivatives","ETHF0:USTF0",1726504433589,3.4,2288.4,2288.3,3.64481]
["bitfinex-derivatives","ETHF0:USTF0",1726504433890,3.4,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504433891,5.0402,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504434490,5.0402,2288.4,2288.3,3.64482]
["bitfinex-derivatives","ETHF0:USTF0",1726504435084,0.7649,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726504436295,4.1649,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726504436890,4.9631,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726504438089,0.7649,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726504438281,4.53695484,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504438482,1.13695484,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504438989,1.93345484,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726504439890,2.5029018,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726504440701,0.7965,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726504441196,2.50421802,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726504441509,2.27817778,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726504441995,1.13886073,2289.0,2288.9,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1726504442190,1.13886073,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726504443798,1.13886073,2289.1,2289.0,5.89792]
["bitfinex-derivatives","ETHF0:USTF0",1726504444096,1.70829162,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726504444298,3.42565567,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726504445302,3.42565567,2289.4,2289.3,5.89692]
["bitfinex-derivatives","ETHF0:USTF0",1726504445503,3.42565567,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726504445897,1.5996,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726504446199,13.58412736,2289.7,2289.0,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1726504446507,13.58412736,2289.7,2288.9,6.60354]
["bitfinex-derivatives","ETHF0:USTF0",1726504446508,2.84747038,2289.2,2288.9,6.60354]
["bitfinex-derivatives","ETHF0:USTF0",1726504446703,2.27793466,2289.0,2288.9,7.04045]
["bitfinex-derivatives","ETHF0:USTF0",1726504446900,2.27793466,2289.0,2288.9,8.13273]
["bitfinex-derivatives","ETHF0:USTF0",1726504447093,2.27793466,2289.0,2288.9,12.50153]
["bitfinex-derivatives","ETHF0:USTF0",1726504447702,2.27793466,2289.1,2289.0,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1726504447896,2.27793466,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726504448493,4.63686,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726504448693,5.14181854,2289.1,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726504448993,5.73872736,2289.1,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726504449198,0.7898,2289.1,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726504450096,2.84634764,2289.1,2289.0,5.89792]
["bitfinex-derivatives","ETHF0:USTF0",1726504450304,2.84634764,2289.2,2289.0,5.46103]
["bitfinex-derivatives","ETHF0:USTF0",1726504450499,2.27729668,2289.1,2289.0,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1726504450703,2.27729668,2289.1,2289.0,2.34382]
["bitfinex-derivatives","ETHF0:USTF0",1726504450901,2.27729668,2289.1,2289.0,6.71262]
["bitfinex-derivatives","ETHF0:USTF0",1726504451394,1.13856945,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726504451997,4.368,2289.3,2288.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726504452195,1.13819399,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726504452498,1.70729099,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726504452702,4.03759099,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726504453307,5.17573904,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726504453500,3.46844805,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726504453702,5.17565262,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726504454004,4.03759099,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726504454298,3.46802836,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726504454496,2.71612836,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726504454898,1.13772836,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504455295,1.13772836,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726504455502,1.13772836,2289.1,2289.0,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1726504456001,1.13772836,2289.1,2289.0,5.89792]
["bitfinex-derivatives","ETHF0:USTF0",1726504456203,3.23599099,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504456204,2.66642836,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504458998,4.37371935,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504459195,4.37345016,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504459397,4.37504764,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504460197,1.5287,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504460803,4.37504764,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504461002,1.5287,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504461405,4.37504764,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504461704,1.5287,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504462105,4.37504764,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504463110,2.84634764,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726504464509,2.84634764,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726504464702,4.958,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726504465401,9.326,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726504465608,9.76279,2289.5,2289.0,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1726504465902,2.2760249,2289.2,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726504466109,2.2760249,2289.1,2289.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1726504466307,4.54800925,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726504466706,1.94950925,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726504467306,0.4369,2289.0,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726504467501,1.70701387,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726504467709,2.14393387,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726504467905,2.46241387,2288.8,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726504468608,1.8934864,2288.8,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726504469409,2.46241387,2288.8,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726504471113,1.19233,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726504471413,2.51468022,2288.7,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726504473816,0.8071,2288.7,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726504474315,2.51669608,2288.7,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726504474511,3.65213112,2288.7,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726504474808,4.15972736,2289.0,2288.7,1.52932]
["bitfinex-derivatives","ETHF0:USTF0",1726504475011,1.5084,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504477107,3.41732736,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504477314,0.8063,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504478718,4.2163,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504479919,0.8063,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504480617,4.18332736,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504480618,0.766,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726504480824,3.61690726,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726504481020,3.61700182,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726504481521,3.04743196,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726504483524,0.766,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726504484524,3.61700182,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726504484720,3.61700182,2289.3,2288.8,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1726504484927,3.61700182,2289.3,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504484928,1.14168331,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504485529,1.14168331,2289.0,2288.9,4.80571]
["bitfinex-derivatives","ETHF0:USTF0",1726504485727,1.14168331,2289.0,2288.9,10.40027]
["bitfinex-derivatives","ETHF0:USTF0",1726504486031,1.14168331,2289.0,2288.9,5.89799]
["bitfinex-derivatives","ETHF0:USTF0",1726504487228,1.71252496,2289.0,2288.9,4.80571]
["bitfinex-derivatives","ETHF0:USTF0",1726504487525,1.1417364,2289.0,2288.9,5.46108]
["bitfinex-derivatives","ETHF0:USTF0",1726504487727,1.1417364,2289.0,2288.9,4.80571]
["bitfinex-derivatives","ETHF0:USTF0",1726504488324,1.71252496,2289.1,2288.9,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726504488527,1.71252496,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504489637,3.41732736,2289.2,2289.0,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504489824,3.41732736,2289.2,2288.8,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1726504489825,3.41732736,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504490029,6.25903795,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504490929,6.26709065,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504491132,2.84171059,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504491434,6.26701526,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504491634,2.84171059,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504493130,2.84171059,2289.2,2289.1,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726504493131,3.42580071,2289.2,2289.1,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726504493336,3.42580071,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504493824,6.26587747,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504496443,6.26587747,2289.2,2289.1,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726504496635,2.28344521,2289.2,2289.1,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726504496834,3.62030651,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726504497843,3.62030651,2289.3,2289.1,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726504498043,3.62030651,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726504499738,3.62079404,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726504499944,0.766,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726504500136,3.62077776,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726504503041,8.544,2289.3,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726504503232,2.85441034,2289.1,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726504503440,3.29128034,2289.1,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726504503738,1.15817,2289.1,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726504504040,0.7213,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726504504242,2.85429118,2289.1,2289.0,5.89792]
["bitfinex-derivatives","ETHF0:USTF0",1726504504437,2.85429118,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726504504647,2.85429118,2289.2,2289.1,4.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726504504840,3.62029118,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726504508535,2.85429118,2289.3,2289.2,9.30698]
["bitfinex-derivatives","ETHF0:USTF0",1726504508741,1.14169291,2289.3,2289.2,15.30698]
["bitfinex-derivatives","ETHF0:USTF0",1726504509138,1.14172282,2289.3,2289.2,15.30698]
["bitfinex-derivatives","ETHF0:USTF0",1726504509344,1.14172282,2289.3,2289.2,4.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726504509542,1.14172282,2289.3,2289.2,11.89698]
["bitfinex-derivatives","ETHF0:USTF0",1726504509847,1.14172282,2289.3,2289.2,10.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726504510550,1.14172282,2289.3,2289.2,11.89698]
["bitfinex-derivatives","ETHF0:USTF0",1726504510941,1.14172282,2289.3,2289.2,15.30698]
["bitfinex-derivatives","ETHF0:USTF0",1726504511141,1.14172282,2289.3,2289.2,9.30698]
["bitfinex-derivatives","ETHF0:USTF0",1726504511541,1.14172282,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726504511746,3.42580071,2289.5,2289.3,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1726504511945,3.42580071,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726504512149,6.26212589,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726504512446,3.42580071,2289.6,2289.5,6.62248]
["bitfinex-derivatives","ETHF0:USTF0",1726504512848,3.42580071,2289.6,2289.5,13.71447]
["bitfinex-derivatives","ETHF0:USTF0",1726504513050,3.42580071,2289.8,2289.7,1.52866]
["bitfinex-derivatives","ETHF0:USTF0",1726504513249,2.24161071,2290.0,2289.9,2.62032]
["bitfinex-derivatives","ETHF0:USTF0",1726504513450,1.82708379,2290.0,2289.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726504513645,3.99659828,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504513839,3.99659828,2290.6,2290.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1726504513840,7.9946721,2290.6,2290.0,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726504514043,10.2406821,2290.5,2290.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1726504514243,3.57068382,2290.4,2289.9,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726504514452,0.7366,2290.4,2290.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504514755,0.7366,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726504514756,0.7452,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726504515249,4.72399828,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504515454,1.4726,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504516143,3.99659828,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726504516345,4.30030561,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726504516538,4.30030561,2291.0,2290.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726504516539,1.4985,2291.0,2290.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726504516746,2.27612849,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504516948,1.4985,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726504517149,1.4985,2291.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504517345,1.4985,2291.0,2290.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726504517346,3.84653,2290.9,2290.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726504517555,1.70711029,2290.4,2290.3,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1726504517945,1.70711029,2290.4,2290.3,5.52174]
["bitfinex-derivatives","ETHF0:USTF0",1726504518348,1.70711029,2290.4,2290.3,8.93174]
["bitfinex-derivatives","ETHF0:USTF0",1726504518547,1.13766993,2290.4,2290.3,8.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726504518755,1.13766993,2290.4,2290.3,8.93174]
["bitfinex-derivatives","ETHF0:USTF0",1726504519057,1.13766993,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504519354,1.70711029,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504519562,1.1375445,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504519948,1.1375445,2290.7,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504520153,0.7665,2290.6,2290.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726504521258,0.7665,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504521454,0.7665,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726504521455,1.5632,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726504521758,0.7653,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504521962,1.1375445,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504522164,1.1375445,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504522363,1.1375445,2290.3,2289.9,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726504522570,1.1375445,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504522859,1.8842445,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504523067,1.8842445,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504523568,2.3209145,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504523768,1.1375445,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726504524062,1.1375445,2290.1,2289.9,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726504524254,1.9028445,2290.0,2289.9,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726504524657,1.9028445,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504524853,1.9028445,2290.0,2289.9,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726504526167,0.7653,2290.0,2289.9,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726504528671,5.1325,2290.0,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504528870,0.7653,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726504530076,1.20201,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726504530275,1.20201,2290.0,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726504530669,0.7653,2290.0,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726504530869,1.202,2290.0,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726504531364,1.202,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726504531365,0.43672,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726504531571,1.202,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726504531881,1.202,2290.0,2289.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726504531882,6.5965445,2289.9,2289.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726504532170,0.43677,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726504532376,4.3453445,2289.8,2289.1,4.50216]
["bitfinex-derivatives","ETHF0:USTF0",1726504532377,1.16898,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726504532579,1.16898,2289.6,2289.0,5.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726504532580,4.56569,2289.5,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726504532765,4.56569,2289.5,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726504532968,0.7471,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726504533167,0.7471,2289.4,2288.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726504533368,1.18392,2289.4,2288.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726504533573,1.18392,2289.4,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726504533867,1.1375445,2289.2,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726504534270,2.14396029,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726504534471,1.90934225,2289.1,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726504535882,0.7718,2289.1,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726504536173,1.88464225,2289.4,2289.0,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726504536480,5.06424225,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726504536783,3.9267,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726504537179,5.06424225,2289.5,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726504537880,5.06424225,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726504538279,1.85644225,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726504538476,2.42601029,2289.5,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726504538677,1.13775669,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726504538973,1.13775669,2289.4,2288.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726504539187,1.13775669,2289.4,2289.2,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726504539382,0.7904,2289.3,2289.2,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726504540374,1.13775669,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726504540577,1.13775669,2289.4,2288.8,4.30009]
["bitfinex-derivatives","ETHF0:USTF0",1726504540578,1.85665669,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726504540976,0.7189,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726504544884,1.13775669,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726504545082,2.27614705,2290.0,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504545083,1.91345669,2290.0,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504545283,0.7757,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726504545473,0.7787,2289.9,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726504546581,0.7787,2289.9,2289.4,4.29981]
["bitfinex-derivatives","ETHF0:USTF0",1726504546582,1.91645669,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726504546785,0.7281,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726504547177,0.7281,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726504547384,0.43676,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726504548385,2.30260669,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726504548988,1.70711029,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726504549280,2.14387029,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726504549486,1.70711029,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726504550582,1.13839638,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726504552677,1.13839638,2289.7,2289.6,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1726504553080,1.13839638,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726504553284,1.70711029,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726504553480,1.13856798,2289.9,2289.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1726504553684,1.13856798,2289.8,2289.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1726504553983,2.84567827,2289.9,2289.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1726504554185,1.13856798,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726504554685,2.49991029,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726504554883,1.93183232,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726504556383,2.49991029,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726504557088,1.93179329,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726504558394,0.7928,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726504558985,1.13899329,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726504560383,1.13899329,2289.9,2289.8,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726504560595,2.71659329,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726504561086,1.91469329,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726504562488,1.13899329,2290.1,2290.0,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1726504562990,3.38289329,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504563192,3.38289329,2290.3,2290.2,4.93832]
["bitfinex-derivatives","ETHF0:USTF0",1726504563193,1.13899329,2290.3,2290.2,4.93832]
["bitfinex-derivatives","ETHF0:USTF0",1726504563387,1.13899329,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504564297,1.70711029,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504564487,1.4601,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504565594,4.30435303,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504569091,1.4601,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504569289,3.74122122,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504569799,2.28112122,2290.6,2290.5,8.2122]
["bitfinex-derivatives","ETHF0:USTF0",1726504569992,1.71084747,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504570192,3.07272122,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726504570595,0.7916,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726504570790,3.86512122,2290.9,2290.5,5.27141]
["bitfinex-derivatives","ETHF0:USTF0",1726504570791,3.86512122,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504572098,1.584,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504572497,3.29367244,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504573393,3.29367244,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504573691,7.27400012,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726504573896,1.70940329,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726504574392,6.07500329,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726504574794,6.07500329,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504575003,1.13939797,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504576698,1.13939797,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726504576896,2.84880126,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726504577091,1.13939797,2290.7,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726504577406,1.13939797,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504579288,2.84425303,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504579697,4.80218,2290.7,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504579890,1.7082677,2290.4,2290.3,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1726504580398,2.4902677,2290.4,2290.3,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1726504581601,3.05969027,2290.4,2290.3,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1726504583799,3.05969027,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504584004,3.05969027,2290.4,2290.3,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1726504584801,0.782,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504585502,3.62911284,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504586202,0.782,2290.4,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504586497,1.70965759,2290.1,2290.0,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726504586895,1.70965759,2290.1,2290.0,8.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726504587404,1.92200979,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504588004,1.92200979,2290.4,2290.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504588204,1.92200979,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504589901,0.782,2290.4,2290.3,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726504590101,0.782,2290.4,2290.3,7.05444]
["bitfinex-derivatives","ETHF0:USTF0",1726504590600,0.782,2290.4,2290.3,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1726504590913,1.92200979,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504591212,5.33200979,2290.4,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504591412,1.14000979,2290.3,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504591604,0.6975,2290.2,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504592009,1.83750979,2290.2,2289.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504592307,0.6961,2290.1,2289.8,4.50183]
["bitfinex-derivatives","ETHF0:USTF0",1726504592509,0.6961,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726504592715,1.14000979,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504593005,1.83610979,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504593411,2.40575759,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504593805,1.83721794,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504594006,2.40575759,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504594205,3.54673991,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504594411,1.83708232,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504595505,1.83709088,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504595701,3.54674847,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504595898,1.83709088,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504596408,2.40575759,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504597504,1.14109078,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504598802,1.14151595,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504599009,1.70965759,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504601507,0.782,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504602509,4.19324784,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504602912,0.782,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504603114,4.19324784,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504603307,0.782,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504603511,4.19324784,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504603817,0.782,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504604317,6.99260355,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504605216,6.99260355,2290.4,2290.2,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504605405,3.43039677,2290.3,2290.2,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504605609,6.23176337,2290.3,2290.2,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504606721,6.23176337,2290.3,2290.2,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726504607016,4.21239677,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504607215,4.21239677,2290.4,2290.3,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1726504607406,4.14149677,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504607606,4.14149677,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726504607808,6.94171229,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726504609510,3.56998902,2290.5,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726504611319,3.56998902,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504611818,7.93558902,2290.5,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504612017,7.93558902,2290.5,2290.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504612018,0.7111,2290.5,2290.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504612222,1.71519165,2290.2,2290.1,5.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726504612714,1.71519165,2290.3,2290.2,1.52832]
["bitfinex-derivatives","ETHF0:USTF0",1726504612918,2.28689032,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504613123,2.28689032,2290.4,2290.3,4.80304]
["bitfinex-derivatives","ETHF0:USTF0",1726504613715,2.28689032,2290.4,2290.3,8.21304]
["bitfinex-derivatives","ETHF0:USTF0",1726504613913,3.56973315,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504614211,0.7111,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504614419,3.56972656,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504614626,0.7111,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504614929,3.56986244,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504615223,3.56989089,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504615920,3.56968645,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504616121,0.7111,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504616317,3.56931376,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504616620,3.56931376,2290.5,2290.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726504616621,1.14771,2290.5,2290.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726504616921,2.8585749,2290.4,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726504617418,2.8585749,2290.4,2290.3,3.84663]
["bitfinex-derivatives","ETHF0:USTF0",1726504619228,2.8585749,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504619530,4.27743047,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504620522,4.27758627,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504620722,4.27756636,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504621441,4.27756636,2290.6,2290.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1726504622029,4.27756636,2290.6,2290.5,3.09811]
["bitfinex-derivatives","ETHF0:USTF0",1726504622225,2.85856636,2290.6,2290.5,7.46371]
["bitfinex-derivatives","ETHF0:USTF0",1726504622429,2.85856636,2290.7,2290.6,1.52805]
["bitfinex-derivatives","ETHF0:USTF0",1726504622626,2.85856636,2290.7,2290.6,3.78045]
["bitfinex-derivatives","ETHF0:USTF0",1726504623129,2.85856636,2290.7,2290.6,8.14605]
["bitfinex-derivatives","ETHF0:USTF0",1726504623330,2.28698458,2290.8,2290.7,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1726504623519,2.28698458,2290.8,2290.7,6.30578]
["bitfinex-derivatives","ETHF0:USTF0",1726504623724,2.28698458,2290.8,2290.7,10.67138]
["bitfinex-derivatives","ETHF0:USTF0",1726504623931,2.28698458,2290.8,2290.7,12.51138]
["bitfinex-derivatives","ETHF0:USTF0",1726504624228,2.94628458,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504624436,2.94628458,2290.9,2290.8,4.80135]
["bitfinex-derivatives","ETHF0:USTF0",1726504624726,4.65589828,2290.9,2290.8,4.80135]
["bitfinex-derivatives","ETHF0:USTF0",1726504625728,0.6593,2290.9,2290.8,4.80135]
["bitfinex-derivatives","ETHF0:USTF0",1726504626127,0.6593,2290.9,2290.8,5.89272]
["bitfinex-derivatives","ETHF0:USTF0",1726504626325,4.68539828,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726504626326,3.99659828,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726504626521,4.69389828,2291.0,2290.9,3.84653]
["bitfinex-derivatives","ETHF0:USTF0",1726504626723,4.69389828,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726504627536,4.69389828,2291.0,2290.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504627736,0.43655,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726504627944,0.6976,2290.7,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726504628237,0.6976,2290.7,2290.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726504628238,5.35509828,2290.7,2290.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726504628537,5.35509828,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504628730,5.35509828,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726504628930,1.3585,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726504629127,5.35509828,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726504629327,1.3585,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726504629525,5.35509828,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726504629728,1.3585,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726504629934,5.35509828,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726504630139,4.78634746,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726504630429,3.42784746,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726504630631,3.42784746,2290.7,2290.6,9.30365]
["bitfinex-derivatives","ETHF0:USTF0",1726504630931,3.42784746,2290.7,2290.6,8.21218]
["bitfinex-derivatives","ETHF0:USTF0",1726504631136,3.42784746,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726504631433,3.42784746,2290.7,2290.6,8.21218]
["bitfinex-derivatives","ETHF0:USTF0",1726504631629,3.42784746,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726504631826,2.2848451,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726504632028,4.25935637,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726504632226,1.83985,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504632528,2.85585947,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504632729,6.06365947,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504633034,3.42784746,2290.7,2290.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504633228,0.43658,2290.6,2290.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504633431,0.43662,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504633734,2.85553061,2290.2,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504634228,2.85553061,2290.2,2290.1,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1726504634428,1.3624,2290.3,2290.1,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1726504634634,1.3624,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504635236,1.79905,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504635439,7.7764,2290.2,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504635739,2.28503818,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504635943,2.28503818,2289.7,2289.6,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1726504636132,0.668,2289.7,2289.6,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1726504636343,2.38086051,2289.7,2289.6,7.05457]
["bitfinex-derivatives","ETHF0:USTF0",1726504636736,0.668,2289.7,2289.6,7.05457]
["bitfinex-derivatives","ETHF0:USTF0",1726504637243,2.3803648,2289.7,2289.6,7.05457]
["bitfinex-derivatives","ETHF0:USTF0",1726504637436,2.3803648,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504637641,0.668,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504637943,3.52429772,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504638145,3.96105772,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504638441,8.89980746,2289.7,2289.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1726504638739,1.14093621,2289.1,2289.0,2.22109]
["bitfinex-derivatives","ETHF0:USTF0",1726504638943,1.71140431,2289.1,2289.0,2.22109]
["bitfinex-derivatives","ETHF0:USTF0",1726504639834,2.85234053,2289.1,2288.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726504640035,1.71012785,2288.7,2288.6,4.52897]
["bitfinex-derivatives","ETHF0:USTF0",1726504640236,2.84897561,2288.7,2288.6,4.52897]
["bitfinex-derivatives","ETHF0:USTF0",1726504640438,1.71012785,2288.7,2288.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726504640642,1.71012785,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504640834,4.54873579,2288.6,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504641031,5.69017046,2288.5,2288.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1726504641235,1.13712556,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726504641440,1.13712556,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726504641441,2.37828834,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726504641741,1.13698488,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726504641946,1.13698488,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726504642145,1.80958488,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726504642747,1.80958488,2288.4,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726504642935,1.80958488,2288.4,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726504643137,0.6726,2288.4,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726504643534,1.10961,2288.4,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726504643732,1.10961,2288.4,2287.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726504643938,3.2078,2288.3,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504644344,3.2078,2288.3,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726504645346,3.64482,2288.3,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726504645654,3.2078,2288.3,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726504646145,3.2078,2288.3,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726504646146,0.43705,2288.2,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726504646353,3.64483,2288.3,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726504646740,0.43706,2288.1,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726504646940,3.2078,2288.3,2287.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504647136,3.2078,2288.3,2287.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726504647441,1.76512,2288.4,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726504647442,3.2078,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726504647641,0.6875,2287.9,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726504648344,3.2078,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726504650240,3.2078,2288.3,2288.2,3.84704]
["bitfinex-derivatives","ETHF0:USTF0",1726504653747,3.2078,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726504654937,0.6875,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726504655351,0.7145,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726504656548,0.7173,2288.8,2288.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726504656549,0.7173,2288.8,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504656744,1.4227,2288.8,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504656951,3.2078,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504657746,3.2078,2288.7,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726504657949,3.2078,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504658152,3.2078,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504658540,3.2078,2288.7,2288.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504659151,3.2078,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504659749,3.2078,2288.7,2288.6,3.84697]
["bitfinex-derivatives","ETHF0:USTF0",1726504660445,3.2078,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726504663060,0.7173,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726504663256,3.2078,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504663661,1.83367,2289.1,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504664263,1.3968,2289.1,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726504664963,1.83368,2289.1,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726504665256,0.43689,2289.0,2288.8,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504665454,1.3968,2289.1,2288.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504665859,1.83368,2289.1,2288.9,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726504666265,1.3968,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726504667760,5.7656,2289.1,2288.8,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726504667966,1.83368,2289.1,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504668369,1.83368,2289.1,2288.9,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726504668569,0.4369,2289.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504668766,1.83368,2289.1,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504668967,1.83368,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726504669359,6.20248,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726504669565,1.3968,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726504669865,1.83367,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726504670265,1.3968,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726504670465,3.2078,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726504672764,2.49791,2289.5,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726504673173,2.4979,2289.5,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726504673377,2.0611,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726504673674,6.4291,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726504674472,6.86591,2289.5,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726504674776,2.49791,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726504675272,6.4291,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726504675671,2.0611,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726504676572,1.3469,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726504677371,0.6772,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726504677572,2.0286,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726504677768,1.3514,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726504678972,3.2078,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726504679179,0.6541,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726504680086,0.6943,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504681677,0.6943,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726504681977,0.6943,2290.2,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726504682383,0.6943,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726504683880,0.6943,2290.2,2289.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504684079,0.6943,2290.2,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504684981,0.6943,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504685880,0.6943,2290.2,2289.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1726504685881,0.6943,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726504687084,1.13097,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726504687382,1.13096,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726504687588,0.43669,2290.1,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726504687892,0.43668,2290.1,2289.6,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726504688091,3.41,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726504688390,3.8467,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726504688585,0.7191,2289.9,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726504689190,1.83128488,2290.2,2289.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504689386,1.83128488,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504689387,1.4134,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504689593,1.4134,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726504689783,1.4134,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504690591,3.2078,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504691588,0.7009,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504691780,0.6951,2290.6,2290.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504691988,3.54744053,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504692188,8.05674746,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504692189,2.85234053,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504692692,2.85234053,2290.7,2290.5,4.53059]
["bitfinex-derivatives","ETHF0:USTF0",1726504692894,2.26734843,2290.6,2290.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1726504693087,3.28892053,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504693287,2.26697937,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504694192,2.26697937,2290.6,2290.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1726504694382,1.70018888,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504694586,1.70018888,2290.4,2290.3,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1726504695290,1.70018888,2290.4,2290.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726504695494,1.13330229,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726504696587,1.13330229,2290.2,2290.1,14.21308]
["bitfinex-derivatives","ETHF0:USTF0",1726504696788,1.70018888,2290.3,2290.2,1.52832]
["bitfinex-derivatives","ETHF0:USTF0",1726504696789,2.83349117,2290.3,2290.2,1.52832]
["bitfinex-derivatives","ETHF0:USTF0",1726504696990,1.13330229,2290.3,2290.2,4.80306]
["bitfinex-derivatives","ETHF0:USTF0",1726504697295,1.13330229,2290.3,2290.2,15.10252]
["bitfinex-derivatives","ETHF0:USTF0",1726504697296,0.04910229,2290.3,2290.2,15.10252]
["bitfinex-derivatives","ETHF0:USTF0",1726504697497,1.70018888,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504697699,1.70018888,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504697993,2.26697937,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504697994,1.70018888,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504699200,4.152,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726504699404,1.79002,2291.0,2290.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1726504699700,0.7122,2290.7,2290.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1726504700400,0.7122,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504701497,1.79002,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726504701700,2.48652,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726504702599,2.48652,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726504703399,0.43653,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504703700,2.48652,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504703899,2.05,2291.0,2290.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1726504704105,2.05,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726504712401,1.70018888,2291.2,2290.9,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726504712605,1.70018888,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726504713406,1.70018888,2291.2,2291.1,3.84649]
["bitfinex-derivatives","ETHF0:USTF0",1726504713906,2.38386645,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504714208,0.6825,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504714403,3.53484053,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504719112,0.6825,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504719299,3.52005501,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504719496,0.6825,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504721811,1.11895,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504722303,2.38683385,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504726310,0.6825,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504726713,2.38683385,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504727413,0.6825,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504727707,2.38683385,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504729413,0.6825,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726504729604,4.11034746,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504729806,4.11034746,2291.3,2291.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504730109,4.11034746,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504730413,4.11034746,2291.3,2290.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1726504730708,4.11034746,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504731300,4.54679746,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504731615,4.11034746,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504734308,0.6825,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504735307,4.67909828,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504737327,2.96185233,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504740219,0.6825,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504740418,1.11896,2291.3,2290.9,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1726504740722,1.71002727,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726504741223,2.71650636,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726504741616,2.28003636,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726504742220,3.96815041,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504742724,0.43648,2291.2,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726504742923,3.96815041,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504743325,5.48376,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504743524,5.48377,2291.3,2290.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726504743720,2.28295049,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726504744027,2.28295049,2291.2,2291.1,3.84649]
["bitfinex-derivatives","ETHF0:USTF0",1726504744324,0.6825,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504744915,4.10836291,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504745315,0.6825,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726504745921,5.38249828,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726504746128,4.71799828,2291.4,2291.3,3.84645]
["bitfinex-derivatives","ETHF0:USTF0",1726504746923,0.7214,2291.4,2291.3,3.84645]
["bitfinex-derivatives","ETHF0:USTF0",1726504747319,3.99659828,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726504747628,8.32676755,2291.7,2291.5,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1726504747629,7.42408881,2291.7,2291.5,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1726504747831,3.42749053,2291.7,2291.6,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726504748133,3.42749053,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726504748424,3.42749053,2291.8,2291.7,3.84637]
["bitfinex-derivatives","ETHF0:USTF0",1726504749423,2.85550745,2291.8,2291.7,15.30051]
["bitfinex-derivatives","ETHF0:USTF0",1726504749629,2.28451253,2291.8,2291.7,15.30051]
["bitfinex-derivatives","ETHF0:USTF0",1726504749830,2.28451253,2291.8,2291.7,14.20957]
["bitfinex-derivatives","ETHF0:USTF0",1726504750530,2.28355388,2291.8,2291.7,14.20957]
["bitfinex-derivatives","ETHF0:USTF0",1726504750837,2.85550745,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726504751124,2.85550745,2291.9,2291.7,7.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726504751125,4.08609053,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726504751319,0.6586,2292.1,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726504751525,4.52239053,2292.1,2291.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1726504751726,2.85303808,2291.8,2291.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1726504751925,3.42749053,2292.0,2291.2,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1726504751926,3.51163808,2291.7,2291.2,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1726504752230,2.85303808,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726504752532,2.28214461,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726504753120,2.28214461,2291.5,2291.4,3.84643]
["bitfinex-derivatives","ETHF0:USTF0",1726504754028,2.28214461,2291.6,2291.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504754221,2.85303808,2291.8,2291.5,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1726504754421,2.85303808,2292.0,2291.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504754723,2.28334858,2291.9,2291.6,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1726504754923,2.28334858,2291.9,2291.8,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726504755127,1.71255826,2291.9,2291.8,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726504755326,1.71255826,2291.9,2291.8,14.00736]
["bitfinex-derivatives","ETHF0:USTF0",1726504755629,1.71255826,2291.9,2291.8,17.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726504756126,1.71213407,2291.9,2291.8,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1726504756430,1.71213407,2292.0,2291.8,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1726504756629,1.71213407,2292.0,2291.9,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1726504756822,1.71213407,2292.0,2291.9,8.92384]
["bitfinex-derivatives","ETHF0:USTF0",1726504757017,1.71213407,2292.0,2291.9,9.57884]
["bitfinex-derivatives","ETHF0:USTF0",1726504759531,1.71213407,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726504759725,1.71213407,2292.1,2292.0,4.52922]
["bitfinex-derivatives","ETHF0:USTF0",1726504761331,1.71213407,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726504764832,1.71213407,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726504765139,1.71213407,2292.3,2292.2,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1726504766042,3.83733407,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726504766438,2.1252,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726504775743,1.71213407,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726504775744,2.14833407,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726504775944,2.0236,2292.6,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726504781655,4.87663808,2292.6,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726504782545,4.87663808,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726504782741,3.28927808,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726504782958,2.85303808,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726504784057,4.87663808,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504785256,2.0236,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504785755,4.86861854,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504785955,2.0236,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504786350,4.86860889,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504786752,2.0236,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504789649,3.73195887,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504791357,2.4598,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504791550,4.30141183,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504793361,2.0236,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504794066,2.0236,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504794562,4.87086479,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504795359,2.0236,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504795560,4.30583931,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504796566,4.87086479,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504799571,2.0236,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504800370,2.0236,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504801278,2.0236,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504801975,2.0236,2292.6,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726504802174,2.85604571,2292.4,2292.3,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726504802478,0.43624,2292.5,2292.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726504802479,0.43624,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726504803269,5.88731053,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726504803672,5.88731053,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504803868,5.88731053,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504804081,2.45982,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504804279,2.0236,2292.6,2292.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726504804581,2.0236,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504805285,6.59375723,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504806474,6.7339119,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504806677,6.3852,2292.6,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504806876,13.33201913,2292.5,2292.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726504807076,3.9978861,2292.3,2292.2,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1726504807484,4.68533266,2292.3,2292.2,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1726504807877,0.6874,2292.3,2292.2,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1726504808273,4.56901158,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726504808483,4.56901158,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726504808785,7.55767755,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504808982,6.71373765,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504809187,6.71373765,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504809188,6.27752765,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504809374,7.14378519,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504809984,11.41881284,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504810180,6.27752765,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504810379,7.14378519,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504811074,6.27752765,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504811477,2.0025,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504819991,7.14378519,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504823600,6.28313953,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504823896,2.0025,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504824484,7.14378519,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504824684,7.14378519,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726504824994,0.43624,2292.4,2292.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726504825195,5.14932454,2292.4,2292.3,2.00625]
["bitfinex-derivatives","ETHF0:USTF0",1726504825395,9.42384772,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726504825687,5.14887506,2292.5,2292.4,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1726504826395,9.42313152,2292.5,2292.4,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1726504826691,5.14887506,2292.5,2292.4,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1726504826896,3.43238177,2292.5,2292.4,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1726504829495,5.3195454,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504829496,3.43238177,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504830195,4.14918177,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504830399,4.14918177,2292.7,2292.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726504833106,8.51078177,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504833394,3.43238177,2292.5,2292.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726504833594,0.697,2292.4,2292.3,2.00626]
["bitfinex-derivatives","ETHF0:USTF0",1726504834900,5.27350903,2292.4,2292.3,2.00626]
["bitfinex-derivatives","ETHF0:USTF0",1726504837002,5.70975903,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726504837305,5.24820903,2292.3,2292.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726504837500,5.24820903,2292.3,2292.2,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1726504837900,5.91830903,2292.3,2292.2,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1726504841300,1.3418,2292.3,2292.2,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1726504841604,5.91830903,2292.3,2292.2,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1726504841806,4.19989595,2292.3,2292.2,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1726504842006,1.3418,2292.3,2292.2,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1726504842605,2.85799091,2292.3,2292.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726504842908,2.85799091,2292.3,2292.2,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1726504843703,2.85799091,2292.3,2292.2,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1726504844296,0.43624,2292.4,2292.2,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1726504844602,7.37611514,2292.5,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726504844603,1.3928,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726504844807,1.3928,2292.3,2292.2,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1726504845398,4.16831514,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726504845600,4.82251514,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504845803,3.42971514,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504846003,3.42971514,2292.7,2292.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726504846203,9.17498514,2292.8,2292.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726504846407,3.42971514,2292.7,2292.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726504846611,3.42971514,2292.7,2292.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726504846813,3.42971514,2292.7,2292.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726504848017,3.42971514,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504849221,9.17498514,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504849912,3.42971514,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504852721,3.42971514,2292.7,2292.6,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726504853208,9.17498514,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726504853820,5.74526,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726504854019,5.3091,2292.8,2292.6,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1726504854220,9.17729825,2292.8,2292.6,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1726504855011,9.17729825,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726504855325,9.17729825,2292.8,2292.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1726504855823,8.74112825,2292.8,2292.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1726504856025,8.74112825,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726504856519,9.17730825,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726504856919,4.22465739,2292.7,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726504857219,5.14887506,2292.7,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726504857620,9.37353245,2292.7,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726504858421,5.14887506,2292.7,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726504859827,9.37353245,2292.7,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726504863436,5.14887506,2292.7,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726504864936,2.53748,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726504865333,2.1013,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726504865724,6.4629,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726504865929,2.1013,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726504866426,2.53746,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726504866630,6.89906,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726504868135,6.4629,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726504868834,6.89906,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726504870433,6.89906,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726504870636,2.1013,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726504870832,0.43618,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504871138,2.1013,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504871139,2.53748,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504871834,5.74528,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504872136,10.32058679,2292.8,2292.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726504872331,4.00306401,2292.7,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726504872531,4.00306401,2292.7,2292.6,2.00619]
["bitfinex-derivatives","ETHF0:USTF0",1726504876344,9.74833401,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726504876743,9.74833401,2292.8,2292.7,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1726504877041,10.32057679,2292.8,2292.7,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1726504877233,9.88440679,2292.8,2292.7,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1726504877430,9.31191014,2292.8,2292.7,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1726504877732,5.3091,2292.8,2292.7,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1726504877937,9.31191566,2292.8,2292.7,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1726504878533,9.74807566,2292.8,2292.7,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1726504879243,5.74526,2292.8,2292.7,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1726504880047,3.43090101,2293.0,2292.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1726504880237,4.14280101,2293.0,2292.7,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726504880544,2.85886123,2292.8,2292.7,2.66538]
["bitfinex-derivatives","ETHF0:USTF0",1726504880738,4.14280101,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726504880931,4.14280101,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726504881136,4.57894101,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726504881346,6.14893101,2293.0,2292.7,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1726504881737,6.14894101,2293.0,2292.7,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1726504881938,0.43615,2292.9,2292.7,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1726504882147,5.71280101,2293.0,2292.7,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1726504882148,6.14894101,2293.0,2292.7,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1726504882335,4.14280101,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726504882537,4.14280101,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726504882736,4.14280101,2293.0,2292.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1726504882737,4.14750101,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726504883142,4.14750101,2293.1,2292.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726504883143,0.7166,2293.1,2292.9,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1726504883343,1.15271,2293.1,2292.9,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1726504883543,0.7166,2293.1,2293.0,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1726504883844,1.15271,2293.1,2293.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726504884046,4.14750101,2293.1,2293.0,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1726504884238,0.7166,2293.1,2293.0,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1726504884741,3.9244,2293.1,2293.0,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1726504885443,3.9244,2293.1,2293.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726504885649,3.9244,2293.1,2292.8,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726504885847,2.85818507,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726504887344,3.29431507,2293.0,2292.8,1.15975]
["bitfinex-derivatives","ETHF0:USTF0",1726504887556,2.85818507,2292.9,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726504889253,4.42818507,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726504889439,4.42818507,2292.9,2292.4,3.50285927]
["bitfinex-derivatives","ETHF0:USTF0",1726504889440,0.4362,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726504889647,6.78765461,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726504889840,0.6529,2292.4,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726504890045,3.51155461,2292.4,2292.2,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1726504890244,2.85865461,2292.3,2292.2,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1726504890445,2.85865461,2292.3,2292.2,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1726504890654,2.85865461,2292.3,2292.2,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726504891056,2.85865461,2292.3,2292.2,7.05476]
["bitfinex-derivatives","ETHF0:USTF0",1726504892156,2.85865461,2292.3,2292.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726504892560,0.6529,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726504892862,3.5119351,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726504893756,6.7880351,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726504893959,3.929,2292.5,2292.4,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1726504894158,7.35990101,2292.5,2292.4,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1726504894656,7.35990101,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726504895159,7.35990101,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726504895460,3.43090101,2292.4,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726504896165,0.43627,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726504896357,0.698,2292.2,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726504897057,4.1286239,2292.2,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726504897257,0.698,2292.2,2292.1,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1726504897765,3.4306239,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726504897953,3.4306239,2292.3,2292.2,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1726504898660,3.4306239,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726504901274,3.8668639,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726504901571,3.8668639,2292.4,2292.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726504901767,3.4306239,2292.3,2292.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726504902271,2.85689451,2292.3,2292.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726504903867,2.85689451,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726504904063,2.85689451,2292.4,2292.3,2.00626]
["bitfinex-derivatives","ETHF0:USTF0",1726504904667,4.95219451,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726504905562,2.85689451,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726504905767,2.28472651,2292.5,2292.4,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1726504905976,2.85689451,2292.7,2292.4,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1726504905977,2.28472651,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726504906267,2.28472651,2292.6,2292.5,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726504906873,2.28472651,2292.6,2292.5,6.36782]
["bitfinex-derivatives","ETHF0:USTF0",1726504907171,2.85689451,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504907172,2.28472651,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504907565,2.28472651,2292.7,2292.6,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726504909182,6.6384239,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726504909375,6.6384239,2292.9,2292.8,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1726504910270,3.4306239,2292.9,2292.8,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1726504911475,3.8881,2293.0,2292.8,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1726504912276,3.8881,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726504912580,3.4306239,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726504914085,3.4306239,2292.9,2292.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726504914280,0.6626,2292.8,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726504915192,0.6626,2292.8,2292.7,2.00617]
["bitfinex-derivatives","ETHF0:USTF0",1726504916281,0.6626,2292.8,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726504917987,5.08760238,2292.8,2292.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1726504918192,2.28411665,2292.6,2292.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504918691,2.93121665,2292.6,2292.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504919092,0.6471,2292.6,2292.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504919393,3.50210238,2292.6,2292.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726504920797,5.07210238,2292.6,2292.0,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726504921090,2.28441582,2292.3,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726504921284,2.28441582,2292.3,2292.2,2.00627]
["bitfinex-derivatives","ETHF0:USTF0",1726504921989,2.28441582,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726504922295,2.28441582,2292.4,2292.3,2.66726]
["bitfinex-derivatives","ETHF0:USTF0",1726504922892,2.28441582,2292.4,2292.3,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1726504923088,0.43625,2292.4,2291.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1726504923288,1.1420058,2292.1,2292.0,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1726504923483,1.1420058,2292.1,2292.0,2.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726504923993,1.71300871,2292.1,2292.0,2.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726504924498,2.28401161,2292.1,2292.0,2.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726504924981,2.28401161,2292.1,2292.0,7.00792]
["bitfinex-derivatives","ETHF0:USTF0",1726504925180,2.28401161,2292.1,2292.0,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1726504925387,4.25430238,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726504926698,1.3993,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726504926988,1.3993,2292.2,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726504926989,0.43632,2292.0,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726504927197,3.59644893,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726504927397,4.16746116,2291.9,2291.8,2.00636]
["bitfinex-derivatives","ETHF0:USTF0",1726504929192,3.5956122,2291.9,2291.8,2.00636]
["bitfinex-derivatives","ETHF0:USTF0",1726504929394,2.2832122,2291.9,2291.8,2.00636]
["bitfinex-derivatives","ETHF0:USTF0",1726504929598,2.2832122,2291.9,2291.8,2.70126]
["bitfinex-derivatives","ETHF0:USTF0",1726504929799,2.2832122,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726504930098,2.2832122,2292.0,2291.9,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1726504930592,3.52326116,2292.1,2291.9,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1726504930889,0.6682,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726504931700,2.95146348,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726504932194,3.38776348,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726504932493,2.71966468,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726504932795,7.06112468,2291.9,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726504933000,7.06112468,2291.9,2291.4,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726504933001,0.43639,2291.6,2291.4,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726504933199,1.14176468,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726504933499,2.38964702,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726504933693,2.38964702,2291.5,2291.3,2.00644]
["bitfinex-derivatives","ETHF0:USTF0",1726504933997,4.504,2291.4,2291.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726504934197,1.71268241,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726504934600,3.28268241,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726504934899,4.80128,2291.2,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726504935101,2.28262886,2291.0,2290.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1726504935309,2.50392096,2290.9,2290.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1726504935600,2.5030121,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504935797,2.5030121,2290.9,2290.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1726504936102,2.5030121,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504936405,2.5030121,2290.9,2290.7,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1726504936704,2.5030121,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504937091,1.8208121,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504937413,3.8915,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726504939997,0.6837,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726504942193,4.0937,2291.1,2290.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1726504942399,3.41,2290.8,2290.2,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1726504942699,0.691,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726504942904,0.691,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504943208,0.691,2290.7,2290.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1726504943402,4.97228,2290.6,2290.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726504943700,4.5357,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726504943911,4.5357,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504944201,4.5357,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504945200,4.5357,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726504945397,4.5357,2290.6,2290.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726504945601,4.5357,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504949005,3.2078,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504949603,3.2078,2290.6,2290.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726504951902,3.2078,2290.6,2290.5,7.21981]
["bitfinex-derivatives","ETHF0:USTF0",1726504952100,3.909,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504952500,0.7012,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504953906,3.909,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726504954212,8.2738,2290.9,2290.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1726504954521,8.2738,2290.9,2290.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726504954522,3.2078,2290.6,2290.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726504954706,3.2078,2290.6,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726504957404,0.6873,2290.7,2290.2,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726504957606,0.6873,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504958806,1.12387,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726504959012,3.2078,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504961811,1.12386,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504963920,0.43659,2290.6,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726504964218,3.64439,2290.6,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726504964717,3.64439,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504965312,8.00999,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504965610,8.00999,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726504965611,0.43663,2290.4,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726504965811,2.00663,2290.4,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726504966616,2.00664,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504967411,2.00662,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726504969426,0.43665,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504969627,4.02635,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504971917,4.42285,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504972210,5.1267121,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504972420,4.42284,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504972617,3.9862,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504973218,2.3555521,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504973419,1.9189121,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504974322,4.49717145,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504977321,5.06766886,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726504977722,4.63102886,2290.3,2289.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1726504977921,6.92517879,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726504978130,5.35517879,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726504978830,4.91849879,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726504979235,3.2078,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726504980325,5.49042886,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726504981428,5.49042886,2290.1,2290.0,6.37309]
["bitfinex-derivatives","ETHF0:USTF0",1726504981639,1.71275214,2290.2,2290.1,2.62008]
["bitfinex-derivatives","ETHF0:USTF0",1726504981943,1.71275214,2290.4,2290.3,1.52825]
["bitfinex-derivatives","ETHF0:USTF0",1726504982141,1.71275214,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504982334,2.10375214,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504982729,0.391,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504984239,2.67362886,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504991441,0.391,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504991936,2.10583984,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504992145,0.391,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504992643,2.1057477,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504992938,0.391,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504996236,2.10543403,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504997339,0.391,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726504998636,13.65702886,2290.7,2290.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1726504998835,1.71426125,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726504999041,3.13046167,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726504999547,2.69385309,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726505000049,3.5988,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505000647,0.391,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505001945,3.24508715,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505002844,0.391,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505003243,3.24508715,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505003950,0.391,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505004648,3.24508715,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505005641,7.61068715,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505006347,8.04724715,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505006748,10.81848715,2290.7,2290.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726505006951,3.28418172,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726505007155,3.85557562,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726505007355,0.43667,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726505007556,1.57,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726505007859,2.28557562,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726505008347,3.85557562,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726505008547,2.28557562,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726505009254,2.28557562,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505009456,0.4064,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726505009756,2.12022643,2290.3,2290.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726505009950,0.4064,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726505010253,2.69197562,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726505012459,2.12011169,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726505014563,0.4064,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726505014961,0.4064,2290.3,2290.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726505015151,2.12052149,2290.3,2290.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726505018264,0.4064,2290.3,2290.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726505018461,2.12107744,2290.3,2290.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726505018670,2.12106497,2290.3,2290.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726505019260,2.12107326,2290.3,2290.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726505019966,2.12107962,2290.3,2290.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726505020162,0.4064,2290.3,2290.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726505020764,2.12119309,2290.3,2290.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726505020964,2.1212126,2290.3,2290.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726505021169,2.12121085,2290.3,2290.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726505021477,0.4064,2290.3,2290.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726505022666,2.12148247,2290.3,2290.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726505022868,0.4064,2290.3,2290.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726505023059,2.12146805,2290.3,2290.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726505023459,2.12146805,2290.3,2290.2,3.09832]
["bitfinex-derivatives","ETHF0:USTF0",1726505024756,1.71506805,2290.3,2290.2,3.09832]
["bitfinex-derivatives","ETHF0:USTF0",1726505024962,1.71506805,2290.3,2290.2,7.46472]
["bitfinex-derivatives","ETHF0:USTF0",1726505027674,3.2078,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726505027971,6.09749715,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726505028468,10.46309715,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726505029072,13.67089715,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726505030969,17.47173,2290.5,2289.7,1.24025927]
["bitfinex-derivatives","ETHF0:USTF0",1726505031278,2.28812774,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505031677,3.08162774,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505034177,3.48012774,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505034379,1.192,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505035471,3.48012774,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505035871,1.192,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505036074,2.90734298,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505036275,1.192,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505039385,3.48012774,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505041778,0.388,2290.0,2289.9,4.73632]
["bitfinex-derivatives","ETHF0:USTF0",1726505042092,1.71563805,2290.1,2290.0,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1726505042276,1.71563805,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505042479,1.71563805,2290.2,2290.1,5.89478]
["bitfinex-derivatives","ETHF0:USTF0",1726505042875,2.12443805,2290.3,2290.2,1.52832]
["bitfinex-derivatives","ETHF0:USTF0",1726505043086,1.71563805,2290.3,2290.2,10.67252]
["bitfinex-derivatives","ETHF0:USTF0",1726505043378,1.71563805,2290.4,2290.3,1.52825]
["bitfinex-derivatives","ETHF0:USTF0",1726505043579,2.12443805,2290.5,2290.4,1.52818]
["bitfinex-derivatives","ETHF0:USTF0",1726505043786,2.12443805,2290.5,2290.4,7.46458]
["bitfinex-derivatives","ETHF0:USTF0",1726505044172,0.4088,2290.5,2290.4,7.46458]
["bitfinex-derivatives","ETHF0:USTF0",1726505044483,2.12443805,2290.5,2290.4,7.46458]
["bitfinex-derivatives","ETHF0:USTF0",1726505045187,2.12443805,2290.5,2290.4,6.37302]
["bitfinex-derivatives","ETHF0:USTF0",1726505047082,2.12443805,2290.5,2290.4,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1726505048090,2.12443805,2290.5,2290.4,6.37222]
["bitfinex-derivatives","ETHF0:USTF0",1726505048294,0.4088,2290.5,2290.4,6.37222]
["bitfinex-derivatives","ETHF0:USTF0",1726505048588,2.12443805,2290.5,2290.4,6.37222]
["bitfinex-derivatives","ETHF0:USTF0",1726505048782,2.12443805,2290.5,2290.4,7.46378]
["bitfinex-derivatives","ETHF0:USTF0",1726505048981,0.4088,2290.5,2290.4,7.46378]
["bitfinex-derivatives","ETHF0:USTF0",1726505050883,2.11313805,2290.7,2290.6,1.52805]
["bitfinex-derivatives","ETHF0:USTF0",1726505051084,1.71563805,2290.7,2290.6,3.09805]
["bitfinex-derivatives","ETHF0:USTF0",1726505051284,0.4028,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726505051480,2.11752851,2290.8,2290.7,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1726505051692,1.71472851,2290.8,2290.7,4.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726505051996,0.3783,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726505051997,2.09302851,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726505052178,0.7608,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726505053293,3.04597118,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726505057488,3.04597118,2290.9,2290.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726505057688,1.71301507,2290.7,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726505058097,4.27047118,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726505058294,1.71302612,2290.7,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726505059598,3.69832612,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726505060195,3.69832612,2290.8,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726505060196,4.13487612,2290.8,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726505060392,1.57,2290.7,2290.2,8.8698]
["bitfinex-derivatives","ETHF0:USTF0",1726505060595,2.00658,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726505060788,0.83928,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726505061000,0.4062,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726505061188,1.9489,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726505061900,11.23612612,2290.4,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726505062088,0.4027,2290.3,2290.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726505062399,0.4027,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726505066202,0.83934,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726505066400,2.11572612,2290.3,2290.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726505066602,2.55237612,2290.3,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726505066802,3.68572612,2290.3,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726505067093,1.71302612,2290.2,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726505068596,2.14968612,2290.2,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726505068792,0.43671,2290.0,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726505068990,0.43671,2290.0,2289.4,6.64807927]
["bitfinex-derivatives","ETHF0:USTF0",1726505068991,3.28334079,2290.0,2289.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726505069296,1.9652,2289.9,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505069494,0.3952,2289.9,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505071894,0.7825,2289.9,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505081604,0.43674,2289.8,2289.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505081909,5.12334079,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726505082211,3.84677,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726505082412,0.8201,2289.5,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726505086305,3.6083,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726505086509,4.4143,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726505087106,1.2065,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726505090205,1.64326,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726505090406,5.5737,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726505090613,0.43678,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726505090809,0.43678,2289.6,2289.1,6.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726505090810,1.57,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726505091109,0.43679,2289.5,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726505091311,8.6678,2289.5,2288.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1726505091503,1.57,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726505092010,5.9388,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726505092307,1.57,2289.0,2288.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505092498,1.57,2289.0,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505092499,1.57,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505092903,2.3919,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505093502,0.8219,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505093702,0.8219,2288.8,2288.7,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1726505093906,0.8219,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505094302,0.4051,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505095214,0.8188,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505096812,1.2287,2288.8,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726505097015,3.2078,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726505097215,3.2078,2288.6,2288.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726505097520,0.3853,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726505097715,0.3853,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726505098309,0.3853,2288.5,2288.0,7.36977677]
["bitfinex-derivatives","ETHF0:USTF0",1726505098503,0.3853,2288.5,2288.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726505098706,0.3853,2288.5,2288.0,7.36977677]
["bitfinex-derivatives","ETHF0:USTF0",1726505098707,0.3853,2288.5,2288.0,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1726505098904,0.82229,2288.5,2288.0,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1726505099113,0.82229,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726505100201,0.3853,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726505100814,0.82228,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726505101004,0.82228,2288.5,2288.0,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1726505101206,0.8223,2288.5,2288.0,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1726505101520,0.82229,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726505101815,0.8223,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726505102205,0.437,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726505102407,0.437,2288.4,2288.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726505102408,4.8066,2288.4,2288.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726505102613,4.0134,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726505103313,4.45042,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726505103519,4.0134,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726505103705,4.45042,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726505103908,4.0134,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726505106815,4.0134,2288.3,2288.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726505107017,0.3921,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726505108006,0.3921,2288.2,2287.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505108215,3.2078,2288.0,2287.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726505108409,0.7911,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726505108609,1.2059,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726505109513,0.8032,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726505113905,4.65031,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726505114105,4.2132,2287.9,2287.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726505114308,4.2132,2287.9,2287.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726505114511,3.2078,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726505114906,0.3805,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726505115111,0.3805,2287.7,2287.3,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1726505115112,0.81765,2287.7,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726505115320,0.83176,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726505115618,0.3919,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726505116417,4.7639,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726505117211,5.20108,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726505117406,4.7639,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726505118016,5.20108,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726505118319,4.7639,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726505118522,5.20108,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726505119727,5.20108,2287.5,2287.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726505119927,3.41,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726505120223,3.41,2287.2,2286.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726505120224,6.6178,2287.4,2286.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726505120524,0.4002,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726505121019,0.3821,2287.3,2286.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505121223,0.3895,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726505121718,4.7615,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726505121922,0.3895,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726505122115,4.0405,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726505122511,0.3895,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726505122919,0.4145,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726505123122,4.0155,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726505123324,4.0155,2288.1,2287.5,4.50292]
["bitfinex-derivatives","ETHF0:USTF0",1726505123519,4.0155,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726505124317,4.45256,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726505124522,4.45256,2288.1,2287.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726505124924,4.45256,2288.1,2287.5,4.84641666]
["bitfinex-derivatives","ETHF0:USTF0",1726505124925,4.0155,2288.1,2287.5,4.84641666]
["bitfinex-derivatives","ETHF0:USTF0",1726505125125,4.0155,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726505130227,3.5973,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726505134225,0.3895,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726505134942,0.4145,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726505135233,3.2078,2288.4,2288.3,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1726505135424,1.13716277,2288.9,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726505135628,0.42,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726505137130,1.55716277,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726505137934,0.42,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726505138136,1.55716277,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726505138935,1.13716277,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726505139141,1.52096277,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726505139328,0.3838,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726505139727,4.72876277,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726505141939,3.5916,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726505142143,5.30131539,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726505143140,2.09351539,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726505143435,5.30131539,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726505145440,4.91751539,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726505145643,4.34706303,2289.2,2289.1,5.89785]
["bitfinex-derivatives","ETHF0:USTF0",1726505145842,3.2078,2289.2,2289.1,5.89785]
["bitfinex-derivatives","ETHF0:USTF0",1726505146144,3.2078,2289.2,2289.1,5.19427]
["bitfinex-derivatives","ETHF0:USTF0",1726505146443,3.2078,2289.2,2289.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1726505147142,3.2078,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726505148345,1.13926303,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505150148,4.4371,2289.5,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505152546,4.4371,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726505152735,7.8471,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726505156445,12.2151,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726505159444,0.4031,2289.5,2289.4,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1726505159652,0.4184,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726505161950,0.43678,2289.6,2289.0,9.10519]
["bitfinex-derivatives","ETHF0:USTF0",1726505162147,3.8284,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726505162148,0.4082,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726505162845,3.616,2289.5,2289.0,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1726505163055,0.4084,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505169351,0.43685,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726505169558,0.4123,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726505169865,3.6201,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726505170349,7.46694,2289.3,2288.8,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1726505170551,7.46694,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726505170751,1.54766303,2289.4,2288.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726505170752,1.54766303,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505170955,0.4084,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505171357,0.84521,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505172263,1.95976303,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726505172264,0.8205,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726505172573,0.4123,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726505172954,4.34706303,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726505173257,5.95592303,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726505173456,4.54926303,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726505173661,1.57605303,2289.5,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726505173859,6.6178,2289.4,2289.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726505174059,6.6178,2289.4,2288.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726505174060,0.43686,2289.2,2288.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726505174252,0.43686,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726505174449,2.76800303,2289.3,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505174648,2.76800303,2289.3,2289.1,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726505175450,2.33261475,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726505176462,1.1411491,2289.3,2289.2,4.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726505176659,4.91751539,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505176660,4.3489491,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505176865,3.2078,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505177258,4.3489491,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505177564,3.2078,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505177761,4.3489491,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505179161,5.49297118,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505179568,2.28517118,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505179862,2.86015968,2289.5,2289.4,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1726505180055,2.86015968,2289.8,2289.5,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1726505180256,2.86015968,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726505180870,2.86015968,2289.8,2289.7,5.89586]
["bitfinex-derivatives","ETHF0:USTF0",1726505181173,6.06858615,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505181360,5.4950256,2290.0,2289.9,8.21392]
["bitfinex-derivatives","ETHF0:USTF0",1726505181670,0.4077,2290.2,2289.6,4.50191]
["bitfinex-derivatives","ETHF0:USTF0",1726505181671,4.05217,2290.2,2289.6,4.50191]
["bitfinex-derivatives","ETHF0:USTF0",1726505181858,2.28733007,2289.7,2289.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505182067,1.71567566,2289.7,2289.6,15.30591]
["bitfinex-derivatives","ETHF0:USTF0",1726505182363,1.71567566,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726505182566,2.85916259,2290.0,2289.7,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726505182763,2.85916259,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505183068,2.85916259,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726505183767,3.26516977,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505184162,0.4077,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505184372,3.26447793,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505185166,0.4077,2290.2,2289.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726505185382,9.91159817,2290.0,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505185671,3.26969817,2289.9,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505185864,4.11371817,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726505186063,3.23809817,2289.8,2289.2,4.50209]
["bitfinex-derivatives","ETHF0:USTF0",1726505186255,1.14284324,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505186459,2.85705949,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726505186659,1.14279148,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726505186871,1.14277015,2289.5,2289.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1726505187066,1.71426487,2289.5,2289.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1726505187268,1.14280834,2289.5,2289.4,4.80481]
["bitfinex-derivatives","ETHF0:USTF0",1726505187458,1.14280834,2289.5,2289.4,8.21481]
["bitfinex-derivatives","ETHF0:USTF0",1726505187771,1.1427871,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726505187967,1.71426487,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726505188474,1.71426487,2289.6,2289.5,4.80479]
["bitfinex-derivatives","ETHF0:USTF0",1726505188666,1.71426487,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726505189174,1.71426487,2289.6,2289.5,4.80479]
["bitfinex-derivatives","ETHF0:USTF0",1726505189677,1.71426487,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726505189971,1.14287726,2289.6,2289.5,4.80479]
["bitfinex-derivatives","ETHF0:USTF0",1726505190266,1.14287726,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726505190464,1.14287726,2289.7,2289.6,5.19397]
["bitfinex-derivatives","ETHF0:USTF0",1726505191476,1.14287726,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726505191678,1.71426487,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726505191966,0.43676,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726505192167,2.15102978,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726505192363,0.43681,2289.4,2289.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505192568,1.14300352,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726505192772,1.71452199,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726505193273,2.12612199,2289.3,2289.1,5.89785]
["bitfinex-derivatives","ETHF0:USTF0",1726505193468,2.12612199,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726505194471,2.12612199,2289.3,2289.2,5.89698]
["bitfinex-derivatives","ETHF0:USTF0",1726505194472,1.5545634,2289.3,2289.2,5.89698]
["bitfinex-derivatives","ETHF0:USTF0",1726505194666,1.55455985,2289.3,2289.2,4.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726505195169,1.14295985,2289.3,2289.2,5.89698]
["bitfinex-derivatives","ETHF0:USTF0",1726505195373,1.14295985,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505198768,1.71452199,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505198967,1.14303804,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505199671,1.71452199,2289.4,2289.2,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1726505199873,1.1430964,2289.3,2289.2,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1726505200075,1.1430964,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505200282,1.71452199,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505202664,1.71452199,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726505202881,2.12015417,2289.3,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726505203371,2.12011387,2289.3,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726505207177,2.12025358,2289.3,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505207379,1.54923016,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726505209070,2.12095358,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726505209476,2.12095358,2289.2,2288.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505209477,4.3688,2289.1,2288.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505209680,4.3688,2289.1,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726505209681,1.71486364,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726505210082,1.71486364,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726505210683,1.71486364,2288.7,2288.2,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1726505210977,1.14290176,2288.6,2288.5,3.84698]
["bitfinex-derivatives","ETHF0:USTF0",1726505211371,4.35070176,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726505211574,2.10980359,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505211880,5.31721132,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505212075,3.6032,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505212382,5.31720254,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505212585,6.08790254,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505213182,6.52483254,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505213374,6.08743929,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505213576,6.52436929,2288.8,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726505213777,1.71353929,2288.7,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726505213981,1.14215098,2288.7,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726505219480,5.51605098,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505219681,5.51431829,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505219873,7.22785733,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505220078,10.45623929,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505221880,12.03345986,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505222082,9.88301896,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505222286,10.45623929,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505222481,9.88300178,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505223390,9.88300178,2288.8,2288.2,1.49939]
["bitfinex-derivatives","ETHF0:USTF0",1726505223597,5.95114178,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505223985,10.32074178,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505224489,9.88380178,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505224685,5.51444077,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505224889,9.17963,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505225388,10.32011396,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505226284,10.32011396,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505226484,5.95131396,2288.8,2288.3,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1726505226679,5.51438396,2288.8,2288.3,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1726505227086,5.95131396,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505227287,5.95131396,2288.8,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726505227288,0.43703,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726505227598,1.64366,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726505227786,7.75828396,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726505228890,4.34828396,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726505229087,3.2078,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726505229285,3.64486,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726505229492,0.43709,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726505229689,0.43709,2288.0,2287.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505229690,3.41,2287.9,2287.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505229895,3.64495,2287.7,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726505230192,4.98765396,2287.6,2287.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726505230393,6.6178,2287.4,2287.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505230586,6.6178,2287.4,2287.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726505230587,0.3912,2287.3,2287.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726505230791,0.779,2287.3,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726505230994,0.779,2287.3,2287.0,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1726505231196,1.91948396,2287.3,2287.0,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1726505231390,1.91948396,2287.3,2286.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1726505231391,7.05506,2287.1,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726505231695,0.43727,2287.0,2286.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726505231992,3.84729,2286.9,2286.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726505232196,6.6178,2286.7,2286.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726505232395,6.6178,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726505232784,6.6178,2286.7,2286.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726505233083,6.6178,2286.7,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726505233895,7.021,2286.7,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726505234793,7.021,2286.7,2286.5,0.01441864]
["bitfinex-derivatives","ETHF0:USTF0",1726505235881,3.2078,2286.7,2286.6,0.01441864]
["bitfinex-derivatives","ETHF0:USTF0",1726505236085,3.2078,2286.7,2286.6,3.86176864]
["bitfinex-derivatives","ETHF0:USTF0",1726505236390,3.2078,2286.7,2286.6,8.62056864]
["bitfinex-derivatives","ETHF0:USTF0",1726505236906,3.2078,2286.7,2286.6,5.21056864]
["bitfinex-derivatives","ETHF0:USTF0",1726505237195,3.2078,2286.7,2286.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1726505237389,3.2078,2286.7,2286.6,0.02883728]
["bitfinex-derivatives","ETHF0:USTF0",1726505237893,3.6113,2286.7,2286.6,0.02883728]
["bitfinex-derivatives","ETHF0:USTF0",1726505238702,3.6113,2286.7,2286.6,0.46618728]
["bitfinex-derivatives","ETHF0:USTF0",1726505238703,3.2078,2286.7,2286.6,0.46618728]
["bitfinex-derivatives","ETHF0:USTF0",1726505239696,3.2078,2287.0,2286.6,4.40243728]
["bitfinex-derivatives","ETHF0:USTF0",1726505239889,3.2078,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726505240084,3.2078,2287.3,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726505240293,3.2078,2287.3,2287.1,0.02883728]
["bitfinex-derivatives","ETHF0:USTF0",1726505240793,3.2078,2287.3,2287.2,0.04322502]
["bitfinex-derivatives","ETHF0:USTF0",1726505242789,0.4096,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726505242996,3.2078,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726505243194,3.5909,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726505243698,3.5909,2287.6,2287.5,0.04322502]
["bitfinex-derivatives","ETHF0:USTF0",1726505244399,3.5909,2287.6,2287.5,0.05761276]
["bitfinex-derivatives","ETHF0:USTF0",1726505245598,3.5909,2287.6,2287.5,0.49479276]
["bitfinex-derivatives","ETHF0:USTF0",1726505245798,3.5909,2287.6,2287.5,0.05761276]
["bitfinex-derivatives","ETHF0:USTF0",1726505246000,3.2078,2287.9,2287.5,0.05761276]
["bitfinex-derivatives","ETHF0:USTF0",1726505246199,3.2078,2287.9,2287.5,0.45791276]
["bitfinex-derivatives","ETHF0:USTF0",1726505246405,3.2078,2287.9,2287.7,0.05761276]
["bitfinex-derivatives","ETHF0:USTF0",1726505246696,3.7979,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726505246697,0.3879,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726505247095,3.2078,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726505247497,3.2078,2288.2,2288.1,0.49467276]
["bitfinex-derivatives","ETHF0:USTF0",1726505249101,3.2078,2288.2,2288.1,0.05761276]
["bitfinex-derivatives","ETHF0:USTF0",1726505249408,3.2078,2288.2,2288.1,0.49467276]
["bitfinex-derivatives","ETHF0:USTF0",1726505250399,0.3879,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726505251103,0.3879,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726505251301,0.3879,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726505251508,0.3879,2288.5,2288.4,0.05761276]
["bitfinex-derivatives","ETHF0:USTF0",1726505251804,0.3879,2288.5,2288.4,0.49461276]
["bitfinex-derivatives","ETHF0:USTF0",1726505252103,4.7575,2288.5,2288.4,0.05761276]
["bitfinex-derivatives","ETHF0:USTF0",1726505252607,8.1675,2288.5,2288.4,0.05761276]
["bitfinex-derivatives","ETHF0:USTF0",1726505253107,14.1675,2288.5,2288.4,0.05761276]
["bitfinex-derivatives","ETHF0:USTF0",1726505254295,8.1675,2288.5,2288.4,0.05761276]
["bitfinex-derivatives","ETHF0:USTF0",1726505254498,0.3879,2288.5,2288.4,0.49461276]
["bitfinex-derivatives","ETHF0:USTF0",1726505254709,3.5981,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726505255492,3.5981,2288.6,2288.5,0.49459276]
["bitfinex-derivatives","ETHF0:USTF0",1726505255898,3.5981,2288.6,2288.5,0.05761276]
["bitfinex-derivatives","ETHF0:USTF0",1726505256504,3.5981,2288.6,2288.5,0.49459276]
["bitfinex-derivatives","ETHF0:USTF0",1726505257610,7.9677,2288.6,2288.5,0.05761276]
["bitfinex-derivatives","ETHF0:USTF0",1726505258003,3.5981,2288.6,2288.5,0.05761276]
["bitfinex-derivatives","ETHF0:USTF0",1726505258206,4.03507,2288.6,2288.5,0.05761276]
["bitfinex-derivatives","ETHF0:USTF0",1726505258507,3.5981,2288.6,2288.5,0.05761276]
["bitfinex-derivatives","ETHF0:USTF0",1726505258703,4.03507,2288.6,2288.5,0.05761276]
["bitfinex-derivatives","ETHF0:USTF0",1726505259112,3.5981,2288.6,2288.5,0.05761276]
["bitfinex-derivatives","ETHF0:USTF0",1726505259408,14.40467,2288.6,2288.5,0.05761276]
["bitfinex-derivatives","ETHF0:USTF0",1726505259709,1.09247,2288.5,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726505259911,3.2078,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726505260113,3.2078,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726505260310,0.3981,2288.0,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726505260703,8.1785,2288.0,2287.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726505260898,3.2078,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726505261416,4.24519,2288.0,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726505261712,0.43711,2287.9,2287.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726505261908,4.24519,2288.0,2287.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726505262215,0.3981,2288.0,2287.5,4.50293]
["bitfinex-derivatives","ETHF0:USTF0",1726505262709,0.7777,2288.0,2287.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726505263013,0.7777,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726505263311,0.7777,2288.0,2287.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726505263521,3.41,2287.7,2287.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726505263806,0.4018,2287.6,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726505265908,4.773,2287.6,2287.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726505266113,3.606,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726505267409,3.606,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726505267620,3.2078,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726505268607,3.2078,2287.5,2287.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726505268913,6.6178,2287.5,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726505269111,7.75828396,2287.5,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726505269303,7.75828396,2287.5,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726505269509,3.2078,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726505269915,3.2078,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726505271511,0.43726,2287.1,2286.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1726505271712,0.43726,2287.1,2286.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726505271713,3.2078,2286.9,2286.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726505271904,3.2078,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505272106,1.1972,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726505272309,2.77493396,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726505272917,2.77493396,2287.1,2287.0,0.01441968]
["bitfinex-derivatives","ETHF0:USTF0",1726505272918,2.33768396,2287.1,2287.0,0.01441968]
["bitfinex-derivatives","ETHF0:USTF0",1726505273112,1.23755,2287.1,2287.0,0.01441968]
["bitfinex-derivatives","ETHF0:USTF0",1726505273315,2.37803396,2287.1,2287.0,0.01441968]
["bitfinex-derivatives","ETHF0:USTF0",1726505273908,1.23755,2287.1,2287.0,0.01441968]
["bitfinex-derivatives","ETHF0:USTF0",1726505274118,2.37803396,2287.1,2287.0,0.01441968]
["bitfinex-derivatives","ETHF0:USTF0",1726505275107,6.75083396,2287.1,2287.0,0.01441968]
["bitfinex-derivatives","ETHF0:USTF0",1726505275507,13.84397396,2287.1,2287.0,0.01441968]
["bitfinex-derivatives","ETHF0:USTF0",1726505275713,14.41702929,2287.1,2287.0,0.01441968]
["bitfinex-derivatives","ETHF0:USTF0",1726505276025,12.70349,2287.1,2287.0,0.01441968]
["bitfinex-derivatives","ETHF0:USTF0",1726505276213,14.98877244,2287.1,2287.0,0.01441968]
["bitfinex-derivatives","ETHF0:USTF0",1726505276519,12.70349,2287.1,2287.0,0.01441968]
["bitfinex-derivatives","ETHF0:USTF0",1726505276710,14.40727073,2287.1,2287.0,0.01441968]
["bitfinex-derivatives","ETHF0:USTF0",1726505277118,17.61507073,2287.1,2287.0,0.01441968]
["bitfinex-derivatives","ETHF0:USTF0",1726505277319,0.43735,2286.6,2286.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505277638,0.43744,2286.2,2286.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505277826,0.43744,2286.2,2285.5,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1726505277827,6.6178,2286.1,2285.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1726505278118,6.6178,2286.1,2285.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726505278119,0.43748,2286.0,2285.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726505278324,0.43755,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726505278524,0.43753,2285.7,2285.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726505278816,3.41,2285.5,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726505279216,3.2078,2285.8,2285.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1726505279521,3.64531,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726505279819,7.05531,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726505280022,0.43752,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726505280225,6.6178,2285.8,2285.1,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1726505280519,3.2078,2285.5,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726505281924,3.2078,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726505282917,3.2078,2285.9,2285.8,0.45192438]
["bitfinex-derivatives","ETHF0:USTF0",1726505283317,4.152,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726505283520,7.44502,2286.3,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726505283718,0.43742,2286.2,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726505283931,3.19337562,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726505284310,3.19337562,2286.0,2285.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726505284311,3.19337562,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726505284917,3.19337562,2286.0,2285.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726505285223,3.19337562,2286.0,2285.8,0.44952654]
["bitfinex-derivatives","ETHF0:USTF0",1726505286216,3.19337562,2286.0,2285.8,0.01203654]
["bitfinex-derivatives","ETHF0:USTF0",1726505286428,0.37906346,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726505286623,0.37906346,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726505287227,3.19337562,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726505287535,3.19337562,2286.0,2285.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726505287831,3.19337562,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726505288332,7.56777562,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726505288523,7.56777562,2286.0,2285.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726505288724,3.19337562,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726505289031,3.63083562,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726505289228,3.19337562,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726505289531,0.43749,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726505289838,0.3895,2285.8,2285.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505290026,0.3895,2285.8,2285.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726505290027,3.2078,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726505291633,0.3895,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726505294429,3.2078,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726505294933,3.609,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726505296928,3.2078,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726505297125,3.2078,2286.1,2286.0,4.81186]
["bitfinex-derivatives","ETHF0:USTF0",1726505297323,3.2078,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726505303133,3.2078,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726505303933,3.2078,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726505305128,3.2078,2286.3,2285.8,1.48854]
["bitfinex-derivatives","ETHF0:USTF0",1726505305331,3.64521,2286.3,2285.8,1.48854]
["bitfinex-derivatives","ETHF0:USTF0",1726505305733,3.2078,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726505306437,3.2078,2286.3,2285.8,1.48854]
["bitfinex-derivatives","ETHF0:USTF0",1726505306644,6.6178,2285.9,2285.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505306934,3.2078,2285.6,2285.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505307138,4.34295612,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726505307531,1.13515612,2285.9,2285.5,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1726505307734,1.13515612,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726505308035,1.13515612,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726505308241,5.14125612,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726505308535,5.31693418,2286.2,2286.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726505309243,1.70273418,2286.2,2286.1,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726505309537,0.3919,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726505309538,0.73769418,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726505309729,1.91781998,2286.8,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726505309933,1.91781998,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505310132,1.91781998,2286.8,2286.6,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726505310133,1.51831998,2286.8,2286.6,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726505310337,1.13561998,2286.7,2286.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726505310633,3.5905,2286.8,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726505310832,1.13644371,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726505311029,1.13644371,2286.6,2286.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1726505311426,1.13644371,2286.6,2286.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726505311636,1.13644371,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726505311834,1.13644371,2286.5,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726505312230,1.13644371,2286.5,2286.4,4.81097]
["bitfinex-derivatives","ETHF0:USTF0",1726505312431,1.13644371,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726505312935,1.13644371,2286.6,2286.5,4.81097]
["bitfinex-derivatives","ETHF0:USTF0",1726505314735,1.13644371,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726505315041,2.69081224,2286.7,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726505315234,0.4205,2286.7,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726505315432,1.55867979,2286.7,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726505315632,1.55867979,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726505315831,1.55867979,2286.7,2286.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726505316141,1.55867979,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726505316331,1.55867979,2286.7,2286.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726505316532,1.55867979,2286.7,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726505316844,1.55867979,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726505317141,1.55867979,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726505317337,1.55867979,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726505317738,1.55867979,2286.7,2286.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726505317933,1.55867979,2286.7,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726505318139,1.13817979,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726505318346,1.13817979,2286.6,2286.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726505318347,1.13817979,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726505318549,1.13817979,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726505318842,4.34597979,2286.5,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726505319045,0.4205,2286.7,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726505319236,1.13903561,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726505320448,2.70767224,2286.6,2286.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505320741,2.70767224,2286.6,2286.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726505320742,1.13930129,2286.2,2286.0,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1726505320947,1.13930129,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726505321338,0.4071,2286.4,2286.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726505321538,1.13935817,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726505321842,1.54645817,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726505322244,3.26516022,2286.4,2286.3,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1726505322442,3.26516022,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726505322747,0.4071,2286.4,2286.3,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1726505323243,3.26516022,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726505324142,0.4071,2286.4,2286.3,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1726505324342,3.26516022,2286.4,2286.3,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1726505324844,0.4071,2286.4,2286.3,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1726505325050,3.26516022,2286.4,2286.3,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1726505326043,0.4071,2286.4,2286.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726505326243,0.4071,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726505326442,3.257077,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726505326647,3.257077,2286.4,2286.3,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1726505326847,2.849977,2286.4,2286.3,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1726505327050,2.849977,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726505328754,3.66589272,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726505328954,3.66598896,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726505329544,3.25608896,2286.5,2286.4,4.81099]
["bitfinex-derivatives","ETHF0:USTF0",1726505329745,3.256095,2286.5,2286.4,4.81099]
["bitfinex-derivatives","ETHF0:USTF0",1726505330356,0.406,2286.5,2286.4,4.81099]
["bitfinex-derivatives","ETHF0:USTF0",1726505330650,0.406,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726505331447,2.28005476,2286.6,2286.4,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726505331648,0.4184,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726505331854,0.4184,2286.7,2286.5,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726505331855,0.4184,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726505332156,2.69845476,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726505333854,2.69845476,2286.7,2286.1,7.81338]
["bitfinex-derivatives","ETHF0:USTF0",1726505333855,19.89205476,2286.7,2286.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505334054,2.28002546,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726505334355,2.28002546,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726505334561,2.28002546,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726505334759,2.27993988,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726505334951,2.71725092,2286.4,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726505335147,2.27983221,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726505335348,2.71722221,2286.4,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726505335554,2.27983221,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726505335949,2.27983221,2286.3,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726505336461,3.2078,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726505336760,2.27983221,2286.3,2285.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726505336956,1.14008328,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726505337353,3.24883183,2286.2,2285.9,4.81187]
["bitfinex-derivatives","ETHF0:USTF0",1726505337551,2.85003183,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726505338162,2.85003183,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726505338359,2.85003183,2286.1,2285.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726505338561,2.28068613,2285.9,2285.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726505338758,2.85003183,2286.0,2285.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726505338759,2.85003183,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726505338959,2.85003183,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726505340461,0.3988,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726505340860,0.3988,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726505345156,0.4374,2286.4,2286.1,14.87802]
["bitfinex-derivatives","ETHF0:USTF0",1726505345157,3.4306239,2286.4,2286.1,14.87802]
["bitfinex-derivatives","ETHF0:USTF0",1726505345355,2.28105364,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726505345559,2.28105364,2286.6,2286.5,4.81097]
["bitfinex-derivatives","ETHF0:USTF0",1726505345755,2.28105364,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726505345956,2.28105364,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726505346867,1.14067805,2286.8,2286.7,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726505347165,2.85099012,2287.2,2286.7,14.87613]
["bitfinex-derivatives","ETHF0:USTF0",1726505347166,1.14067805,2287.0,2286.7,14.87613]
["bitfinex-derivatives","ETHF0:USTF0",1726505347464,1.14067805,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726505347762,1.14067805,2287.1,2287.0,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1726505347962,1.14067805,2287.1,2287.0,11.22537]
["bitfinex-derivatives","ETHF0:USTF0",1726505348152,2.28105364,2287.3,2287.0,11.22537]
["bitfinex-derivatives","ETHF0:USTF0",1726505348153,1.14067805,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726505348359,1.14067805,2287.4,2287.1,7.71094]
["bitfinex-derivatives","ETHF0:USTF0",1726505348557,3.6239,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726505348558,1.14067805,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726505348963,1.14067805,2287.5,2287.4,4.80919]
["bitfinex-derivatives","ETHF0:USTF0",1726505349462,4.76457805,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726505350259,4.34847805,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726505350464,3.2078,2287.6,2287.5,4.80838]
["bitfinex-derivatives","ETHF0:USTF0",1726505350661,3.2078,2287.6,2287.5,14.21838]
["bitfinex-derivatives","ETHF0:USTF0",1726505351463,1.14067805,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726505351665,1.14067805,2288.3,2287.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726505351972,1.14067805,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726505352260,3.2078,2288.4,2287.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505352462,3.2078,2288.4,2287.7,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1726505352463,1.13767303,2288.3,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726505352762,3.2078,2288.4,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726505352763,1.13767303,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726505352966,1.51727303,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726505353155,1.13767303,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726505353355,3.2078,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726505353356,1.13767303,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726505353561,4.34547303,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726505353755,1.13767303,2288.3,2288.1,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726505353958,1.13767303,2288.3,2287.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505354156,1.13767303,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726505354463,1.57471303,2288.3,2287.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726505354670,1.13767303,2288.2,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726505354972,3.2078,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726505355262,0.3787,2288.0,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726505356259,4.7491,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726505356459,0.3787,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726505356861,3.2078,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726505357164,0.3787,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726505357360,3.2078,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726505360661,3.2078,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726505360867,3.2078,2288.2,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726505361063,1.13292499,2288.0,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726505361781,1.13292499,2288.0,2287.9,4.80749]
["bitfinex-derivatives","ETHF0:USTF0",1726505362171,1.13292499,2288.0,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726505362878,3.6107,2288.2,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726505363169,3.6107,2288.2,2287.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726505363170,3.6107,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726505363371,4.34005388,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726505364062,4.33989468,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726505366475,3.2078,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726505366672,1.13209468,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726505366875,1.13209468,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726505367072,0.7672,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726505367270,1.89885578,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726505367574,0.7672,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726505368073,1.2042,2288.4,2287.9,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1726505368279,1.2042,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726505368476,0.7672,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726505368679,0.7672,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726505374474,1.89876278,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726505376585,3.5976763,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726505376789,1.90029966,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726505377387,2.46457664,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726505377984,1.90046344,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726505378290,2.46457664,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726505380290,2.07607664,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726505380896,1.52422857,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726505381085,0.3903,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726505381689,1.52422857,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726505381989,1.13392857,2288.6,2288.5,1.52945]
["bitfinex-derivatives","ETHF0:USTF0",1726505382192,1.69737664,2288.7,2288.6,2.62181]
["bitfinex-derivatives","ETHF0:USTF0",1726505382193,1.13392857,2288.7,2288.6,2.62181]
["bitfinex-derivatives","ETHF0:USTF0",1726505382387,1.13392857,2289.1,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505382581,2.50917664,2289.2,2288.6,4.80657]
["bitfinex-derivatives","ETHF0:USTF0",1726505382582,1.24866,2289.2,2288.6,3.84697]
["bitfinex-derivatives","ETHF0:USTF0",1726505382785,0.8118,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726505383198,4.152,2289.6,2289.1,8.87096]
["bitfinex-derivatives","ETHF0:USTF0",1726505383199,4.34172857,2289.6,2289.1,8.87096]
["bitfinex-derivatives","ETHF0:USTF0",1726505383398,3.2078,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726505384089,0.7859,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726505384293,1.57060857,2290.1,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726505384497,1.91982857,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505384693,0.7859,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726505385384,0.7859,2290.1,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726505385590,0.7859,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726505387494,3.2078,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505387888,0.417,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726505388093,0.3793,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726505389401,3.5871,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726505389599,4.72102857,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726505389902,4.72102857,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726505390396,3.5871,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726505390588,3.5871,2290.6,2290.1,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726505390791,4.72102857,2290.6,2290.1,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726505390991,4.72102857,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726505391296,4.72102857,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726505391796,4.72102857,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726505392190,5.15761857,2290.6,2290.1,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726505392388,4.72102857,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726505394101,3.5871,2290.6,2290.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505394398,3.2078,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726505395599,3.2078,2290.6,2290.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1726505397201,3.5868,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726505397701,2.28105364,2290.9,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726505398198,6.87430012,2291.0,2290.7,1.29452652]
["bitfinex-derivatives","ETHF0:USTF0",1726505398402,2.26399444,2290.9,2290.7,1.29452652]
["bitfinex-derivatives","ETHF0:USTF0",1726505398808,2.26399444,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726505400308,2.26399444,2290.9,2290.7,0.85797652]
["bitfinex-derivatives","ETHF0:USTF0",1726505400309,2.70052444,2290.9,2290.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726505400505,4.33884615,2290.7,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726505401501,4.90436922,2290.7,2290.3,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1726505401801,1.53751104,2290.6,2290.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505402111,1.53751104,2290.6,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505402112,3.2078,2290.1,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505402605,1.13081104,2290.3,2289.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505402805,3.2078,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726505403007,1.13081104,2290.0,2289.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726505403206,1.13081104,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505403410,5.34104922,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505403712,1.13114348,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505403899,1.13114348,2290.2,2289.9,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726505404100,1.13114348,2290.2,2290.1,3.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726505404299,1.69656922,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726505404300,1.13114348,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726505404508,1.13114348,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726505404802,3.2078,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726505405001,3.64441,2290.5,2290.2,4.24375]
["bitfinex-derivatives","ETHF0:USTF0",1726505405202,0.84329,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726505405406,3.2078,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726505405910,3.2078,2290.5,2290.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505406104,0.43663,2290.4,2290.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505406414,0.43663,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505406615,0.43663,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726505406808,0.3975,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726505407003,0.3975,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726505407205,3.2078,2290.2,2289.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726505407516,0.4367,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726505407806,1.48913,2290.3,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726505407807,3.2078,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726505408214,3.2078,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726505408709,3.2078,2290.2,2289.8,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726505409015,3.64446,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726505409402,3.2078,2290.2,2289.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726505409709,3.2078,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505410308,3.2078,2290.2,2289.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726505410609,3.2078,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505413513,3.2078,2290.2,2290.1,4.80308]
["bitfinex-derivatives","ETHF0:USTF0",1726505414409,3.2078,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505414713,0.85204,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505414913,0.85204,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726505415308,0.85204,2290.4,2289.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726505415618,0.4154,2290.4,2289.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726505415806,0.85202,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726505416214,0.43665,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726505416407,3.2078,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726505416608,3.6114,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726505416809,4.04807,2290.2,2289.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726505417006,4.04807,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726505417207,3.6114,2290.2,2289.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726505417515,3.6114,2290.2,2289.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726505417516,4.70308,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726505417722,0.43669,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726505417907,4.04807,2290.2,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505418114,4.04807,2290.2,2289.7,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726505418308,3.6114,2290.2,2289.7,8.49968]
["bitfinex-derivatives","ETHF0:USTF0",1726505418613,4.04808,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726505418818,0.43668,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726505419217,0.43672,2289.9,2289.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505419524,3.2078,2289.9,2289.4,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726505419723,3.2078,2289.9,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726505419724,0.43676,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726505420018,3.64458,2289.6,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726505420222,0.4368,2289.5,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726505420520,3.64458,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726505420722,0.778,2289.8,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726505420926,0.778,2289.8,2289.1,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726505420927,0.387,2289.8,2289.1,12.27507879]
["bitfinex-derivatives","ETHF0:USTF0",1726505421113,3.2078,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505421315,0.391,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726505422011,0.387,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505422223,0.387,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726505422715,0.387,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505423417,0.4115,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726505423621,0.84812,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726505423815,4.05592,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726505424117,3.6193,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726505424314,0.84813,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726505424517,5.18707348,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726505424716,4.75044348,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726505425315,5.18706348,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726505425517,1.13114348,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726505426312,2.13321922,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726505426516,1.7114479,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726505427425,2.26399444,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726505428017,2.70065444,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726505428227,6.05879012,2290.3,2289.8,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726505428424,0.4367,2290.0,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726505428614,3.12809462,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726505428815,2.28440462,2290.0,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726505429016,2.28440462,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505429214,2.28440462,2290.0,2289.8,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726505429215,1.71425572,2289.9,2289.8,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726505429423,3.13693462,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726505429728,3.13693462,2289.9,2289.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726505429729,2.85099012,2289.8,2289.6,4.52876]
["bitfinex-derivatives","ETHF0:USTF0",1726505429919,2.85099012,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726505429920,3.28774012,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726505430415,2.85099012,2289.8,2289.7,3.84676]
["bitfinex-derivatives","ETHF0:USTF0",1726505430617,2.85099012,2289.8,2289.7,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1726505431020,0.4158,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726505431429,2.85099012,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505432326,3.28769012,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505432531,2.85099012,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505433029,3.28769012,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505433219,2.85099012,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505433417,3.25799012,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726505434126,0.407,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726505434315,2.6935244,2290.1,2290.0,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726505434621,2.85099012,2290.2,2290.0,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726505434622,2.85099012,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505434824,2.85099012,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726505435033,0.43669,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726505435326,2.28659103,2290.0,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726505435532,0.43672,2289.9,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505435724,2.66714617,2289.9,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505436527,2.66714617,2289.9,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726505436731,3.14078617,2289.8,2289.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1726505436931,1.71506983,2289.6,2289.5,4.25679]
["bitfinex-derivatives","ETHF0:USTF0",1726505437434,3.14078617,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726505437737,0.85404,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726505437927,3.14067211,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726505438233,3.14068312,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726505438431,2.28664312,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726505438627,2.28664312,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726505438833,2.28664312,2289.9,2289.8,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1726505439022,2.28664312,2289.9,2289.8,8.63034]
["bitfinex-derivatives","ETHF0:USTF0",1726505439829,1.14296521,2290.0,2289.9,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1726505440037,1.14296521,2290.0,2289.9,12.51352]
["bitfinex-derivatives","ETHF0:USTF0",1726505440230,1.14296521,2290.0,2289.9,18.51352]
["bitfinex-derivatives","ETHF0:USTF0",1726505441434,1.14296521,2290.0,2289.9,8.21392]
["bitfinex-derivatives","ETHF0:USTF0",1726505441843,1.14296521,2290.0,2289.9,9.30572]
["bitfinex-derivatives","ETHF0:USTF0",1726505443331,1.14296521,2290.0,2289.9,15.30572]
["bitfinex-derivatives","ETHF0:USTF0",1726505443523,1.14296521,2290.0,2289.9,18.51352]
["bitfinex-derivatives","ETHF0:USTF0",1726505443725,1.7150182,2290.3,2290.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1726505443935,6.05879012,2290.9,2290.7,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1726505444136,3.2078,2290.9,2290.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1726505444434,3.2078,2290.9,2290.8,4.62765]
["bitfinex-derivatives","ETHF0:USTF0",1726505447128,3.2078,2290.9,2290.3,1.13825927]
["bitfinex-derivatives","ETHF0:USTF0",1726505447129,10.9826,2290.9,2290.3,1.13825927]
["bitfinex-derivatives","ETHF0:USTF0",1726505447432,0.7832,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505447833,0.7832,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726505448238,0.7832,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505448429,1.62095,2290.8,2290.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505448635,1.62095,2290.8,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726505449030,3.2078,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726505449244,1.1844,2290.8,2290.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505449429,1.1844,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505449942,2.85099012,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505450939,2.85099012,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726505451140,6.05879012,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726505451338,6.05879012,2290.6,2290.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505451539,6.05879012,2290.6,2290.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726505452043,6.05879012,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726505452239,3.2078,2290.6,2290.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1726505453334,2.85099012,2290.8,2290.5,13.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726505453533,7.21061566,2291.2,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726505453534,2.85099012,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726505454244,2.85099012,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726505454434,2.85099012,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726505454632,2.85099012,2290.9,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726505455341,2.85099012,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726505455744,2.85099012,2290.9,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726505455941,2.85099012,2290.9,2290.7,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1726505456143,2.85099012,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726505456348,2.85099012,2290.9,2290.6,3.84657]
["bitfinex-derivatives","ETHF0:USTF0",1726505456640,0.406,2290.8,2290.6,3.84657]
["bitfinex-derivatives","ETHF0:USTF0",1726505456848,3.25699012,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726505457038,0.406,2290.8,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726505457240,0.406,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726505457440,0.8221,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726505460042,1.25865,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726505460249,0.8221,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726505460449,0.8221,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726505460843,1.25865,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505461049,0.43658,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726505461349,3.6105,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726505461952,0.4027,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726505462340,8.4127,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726505462544,3.6105,2290.6,2290.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505462740,3.2078,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726505462951,3.64441,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726505463145,7.5734,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726505463343,0.8393,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726505463344,0.4027,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726505464051,0.406,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726505464247,0.7851,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726505464651,5.5864,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726505464856,1.2216,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726505465153,3.2078,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726505465354,3.2078,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726505465550,3.2078,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726505466144,3.2078,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726505466657,3.69703012,2291.4,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726505466958,4.10713012,2291.4,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726505467252,3.67069012,2291.4,2291.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505467448,0.8197,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726505467755,0.8197,2291.4,2291.2,3.84646]
["bitfinex-derivatives","ETHF0:USTF0",1726505468647,0.8197,2291.4,2291.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505468959,0.8197,2291.4,2291.2,3.84646]
["bitfinex-derivatives","ETHF0:USTF0",1726505469753,0.8197,2291.4,2291.0,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726505469954,0.8197,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726505470653,1.25613,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726505471056,0.8197,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726505471548,1.25613,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726505472055,1.25613,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726505472450,0.8197,2291.4,2291.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726505472651,0.8197,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726505479049,5.48639915,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726505479357,2.27859915,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505479556,3.51815915,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505479762,0.43637,2291.7,2291.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726505479951,0.43637,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505480155,0.43637,2291.7,2291.3,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726505480156,3.2078,2291.6,2291.4,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505480354,3.2078,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505482769,3.2078,2291.6,2291.3,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726505482959,3.2078,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505483754,3.6442,2291.6,2291.3,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726505483962,5.92279915,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505484359,5.48639915,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505484560,3.2078,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505484766,3.2078,2291.6,2291.5,4.80041]
["bitfinex-derivatives","ETHF0:USTF0",1726505484959,3.2078,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505486263,2.27859915,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505486559,3.08179915,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505486953,4.2338239,2291.8,2291.7,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1726505487153,3.8485239,2291.8,2291.7,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1726505487866,0.4179,2291.8,2291.7,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1726505488360,3.8485239,2291.8,2291.7,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1726505489170,0.4179,2291.8,2291.7,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1726505489367,3.8485239,2291.8,2291.7,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1726505490455,3.8485239,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505490856,3.8485239,2291.8,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726505491058,3.64419,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505491262,9.86667659,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505491458,6.43605269,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726505491757,6.65060257,2291.6,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726505491961,0.43642,2291.5,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726505492164,4.661573,2291.5,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726505492560,7.45350797,2291.5,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726505493173,4.03105497,2291.5,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726505493467,7.45352054,2291.5,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726505494571,7.01710054,2291.5,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726505494769,7.45351054,2291.5,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726505494966,7.01743985,2291.5,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726505495162,3.08454927,2291.5,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726505495471,0.8027,2291.5,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726505495869,3.08475838,2291.5,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726505496061,0.43645,2291.3,2291.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726505496266,2.71856832,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726505496764,0.43652,2291.0,2290.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505497075,4.0319,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726505497377,3.2078,2290.9,2290.8,3.84655]
["bitfinex-derivatives","ETHF0:USTF0",1726505497572,3.2078,2290.9,2290.8,8.21135]
["bitfinex-derivatives","ETHF0:USTF0",1726505497867,3.2078,2290.9,2290.8,9.30272]
["bitfinex-derivatives","ETHF0:USTF0",1726505499071,3.2078,2290.9,2290.8,8.21135]
["bitfinex-derivatives","ETHF0:USTF0",1726505500468,3.2078,2290.9,2290.8,9.30272]
["bitfinex-derivatives","ETHF0:USTF0",1726505500661,2.28269045,2291.2,2290.8,20.08508964]
["bitfinex-derivatives","ETHF0:USTF0",1726505500866,2.28269045,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726505501068,2.28269045,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505501272,2.28269045,2291.3,2291.2,3.84647]
["bitfinex-derivatives","ETHF0:USTF0",1726505501470,4.04246306,2291.5,2291.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505501471,3.62806306,2291.5,2291.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505501675,2.28330758,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726505501880,2.28330758,2291.5,2291.4,3.84643]
["bitfinex-derivatives","ETHF0:USTF0",1726505502073,5.13667064,2291.5,2291.4,4.24773]
["bitfinex-derivatives","ETHF0:USTF0",1726505502374,2.85336306,2291.5,2291.4,4.24773]
["bitfinex-derivatives","ETHF0:USTF0",1726505504269,3.85884557,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505505272,3.42246557,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505505768,5.06843557,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505505975,0.43637,2291.7,2291.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505506269,3.6442,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505506479,3.6442,2291.6,2291.2,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726505506673,3.2078,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505507472,7.06665557,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505507676,6.63026557,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505507879,3.2078,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505509578,6.63026557,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505510276,6.06545939,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505512479,3.2078,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505512776,3.2078,2291.6,2291.0,11.80106]
["bitfinex-derivatives","ETHF0:USTF0",1726505512980,0.43642,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726505513170,0.43642,2291.5,2291.0,8.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726505513171,2.8587372,2291.5,2291.0,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1726505513371,1.71525334,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726505513981,2.28700445,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505514585,3.64425,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505514782,3.64425,2291.3,2290.9,1.91782]
["bitfinex-derivatives","ETHF0:USTF0",1726505514783,0.43647,2291.2,2290.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726505514975,1.71550725,2291.0,2290.9,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1726505517294,2.28734301,2291.0,2290.9,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1726505517588,2.28734301,2291.0,2290.9,6.71915]
["bitfinex-derivatives","ETHF0:USTF0",1726505518094,2.28734301,2291.1,2291.0,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1726505518286,2.28734301,2291.1,2291.0,4.93779]
["bitfinex-derivatives","ETHF0:USTF0",1726505518583,2.28734301,2291.1,2291.0,9.30259]
["bitfinex-derivatives","ETHF0:USTF0",1726505519288,2.28734301,2291.1,2291.0,3.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726505519789,2.85875557,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726505525391,2.2877595,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726505528195,2.2877595,2291.2,2291.1,5.89252]
["bitfinex-derivatives","ETHF0:USTF0",1726505528491,1.71576907,2291.3,2291.2,1.52765]
["bitfinex-derivatives","ETHF0:USTF0",1726505528795,1.71576907,2291.4,2291.3,1.52758]
["bitfinex-derivatives","ETHF0:USTF0",1726505528999,1.71576907,2291.4,2291.3,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1726505529994,1.71576907,2291.4,2291.3,12.29428]
["bitfinex-derivatives","ETHF0:USTF0",1726505530295,1.71576907,2291.5,2291.4,1.52752]
["bitfinex-derivatives","ETHF0:USTF0",1726505530483,1.71576907,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726505530687,2.85875557,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726505530888,2.85875557,2291.5,2291.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505531190,1.091,2291.6,2291.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505531191,6.45715557,2291.4,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726505532191,6.89360557,2291.4,2291.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726505532394,3.11778933,2291.3,2291.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726505532595,5.1942,2291.3,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726505532899,6.50304557,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726505533195,6.06655557,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726505533591,3.2078,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726505534695,5.49563542,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726505535196,5.49563542,2291.1,2291.0,5.89259]
["bitfinex-derivatives","ETHF0:USTF0",1726505535393,5.49563542,2291.1,2291.0,4.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726505536098,5.49563542,2291.1,2291.0,5.89259]
["bitfinex-derivatives","ETHF0:USTF0",1726505536298,5.49563542,2291.1,2291.0,4.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726505536694,2.28783542,2291.2,2291.0,11.45608]
["bitfinex-derivatives","ETHF0:USTF0",1726505536894,2.28783542,2291.2,2291.1,5.33442]
["bitfinex-derivatives","ETHF0:USTF0",1726505537095,2.28783542,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505537299,2.28783542,2291.3,2291.2,3.84647]
["bitfinex-derivatives","ETHF0:USTF0",1726505537595,2.28783542,2291.3,2291.2,9.30245]
["bitfinex-derivatives","ETHF0:USTF0",1726505537795,1.71583969,2291.3,2291.2,20.56841119]
["bitfinex-derivatives","ETHF0:USTF0",1726505538190,1.71583969,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726505538389,1.71583969,2291.5,2291.4,12.50932]
["bitfinex-derivatives","ETHF0:USTF0",1726505539397,1.71583969,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505539595,1.71583969,2291.6,2291.5,4.93745]
["bitfinex-derivatives","ETHF0:USTF0",1726505540297,1.71583969,2291.6,2291.5,9.30145]
["bitfinex-derivatives","ETHF0:USTF0",1726505540697,1.71583969,2291.6,2291.5,10.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726505540895,2.28783542,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505541099,5.49563542,2292.0,2291.9,1.52719]
["bitfinex-derivatives","ETHF0:USTF0",1726505541401,3.2078,2292.0,2291.9,1.52719]
["bitfinex-derivatives","ETHF0:USTF0",1726505543499,2.28783542,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505543702,2.28783542,2292.3,2292.2,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1726505544205,2.67753542,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726505544498,0.3897,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726505544705,0.3897,2292.4,2292.3,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1726505544901,0.3897,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726505548807,0.3905,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726505548998,0.3905,2292.5,2292.4,3.84624]
["bitfinex-derivatives","ETHF0:USTF0",1726505549397,0.4107,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726505549601,0.4107,2292.9,2292.8,3.84616]
["bitfinex-derivatives","ETHF0:USTF0",1726505550407,0.8064,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726505550796,0.8064,2293.1,2292.8,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1726505552500,0.8064,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726505552711,0.8064,2293.1,2292.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505552906,3.2078,2292.9,2292.7,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726505553102,1.24252,2293.1,2292.7,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726505553411,3.64395,2292.9,2292.5,3.84621]
["bitfinex-derivatives","ETHF0:USTF0",1726505553599,3.64395,2292.9,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726505553600,3.2078,2292.9,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726505553802,7.5694,2292.9,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726505554001,8.00555,2292.9,2292.5,3.84621]
["bitfinex-derivatives","ETHF0:USTF0",1726505554197,0.43616,2292.8,2292.4,4.52824]
["bitfinex-derivatives","ETHF0:USTF0",1726505554413,0.7994,2292.7,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726505554707,1.2076,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726505555013,1.2076,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726505555409,2.28783542,2292.6,2292.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505555606,2.28783542,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726505558006,3.93162542,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726505558407,3.93162542,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726505558804,7.85703542,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726505559013,3.49543542,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726505559208,8.29321542,2292.7,2292.5,3.84621]
["bitfinex-derivatives","ETHF0:USTF0",1726505559605,3.49543542,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505560000,7.85703542,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505560403,3.49543542,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505560610,3.09473542,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505561010,2.28783542,2292.7,2292.6,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1726505561218,1.1967,2293.0,2292.6,10.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726505561512,1.1967,2293.0,2292.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505561701,1.63284,2293.0,2292.7,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726505562116,1.63284,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726505562508,1.1967,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726505562706,1.1967,2293.0,2292.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505563212,1.1967,2293.0,2292.8,3.84616]
["bitfinex-derivatives","ETHF0:USTF0",1726505563708,1.1967,2293.0,2292.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505564109,1.1967,2293.0,2292.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505564314,1.1967,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726505565813,0.7818,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726505570315,0.7818,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726505571213,0.3834,2292.9,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726505572208,0.7818,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726505575717,1.21793,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726505576419,0.7818,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726505580625,3.64055557,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726505581626,5.1426,2293.0,2292.5,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726505581831,0.4362,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505582030,2.84788162,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505582324,0.43618,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505582524,0.43618,2292.7,2292.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726505582919,3.85863557,2292.8,2292.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726505583120,4.25762557,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726505583320,0.43616,2292.8,2292.6,2.00619]
["bitfinex-derivatives","ETHF0:USTF0",1726505583527,3.85862557,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726505584018,3.85862557,2292.8,2292.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726505584019,8.22022557,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726505584219,0.43619,2292.7,2292.5,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1726505584420,0.4098,2292.6,2292.5,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1726505584720,1.2538,2292.6,2292.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505585028,1.2538,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726505585232,0.8176,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726505585619,0.4098,2292.6,2292.5,3.83622]
["bitfinex-derivatives","ETHF0:USTF0",1726505585932,3.2078,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505586428,0.8037,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726505586632,0.8037,2292.8,2292.7,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1726505587523,0.4078,2292.8,2292.7,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1726505588618,3.26114325,2292.8,2292.7,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1726505589129,3.26114325,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726505589436,0.4362,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726505589637,4.43198,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505589939,6.8527075,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505590429,0.43621,2292.6,2292.4,3.83623]
["bitfinex-derivatives","ETHF0:USTF0",1726505590630,2.85748587,2292.5,2292.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505590929,4.3624,2292.5,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505591135,3.2941214,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505591429,3.6458614,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505592427,0.3799,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505592627,2.8578614,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505592828,2.8578614,2292.3,2292.2,3.83628]
["bitfinex-derivatives","ETHF0:USTF0",1726505592829,3.42246557,2292.3,2292.2,3.83628]
["bitfinex-derivatives","ETHF0:USTF0",1726505593233,3.42246557,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726505593436,4.00281566,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726505593437,3.42246557,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726505593836,3.42246557,2292.7,2292.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505594032,3.42246557,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726505595437,7.64680566,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726505595623,3.42820459,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726505598231,4.00281566,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726505598922,7.64681566,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726505599231,4.00281566,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726505599833,3.644,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505600130,3.64399,2292.7,2292.3,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726505600328,2.28507019,2292.4,2292.3,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726505600529,2.28507019,2292.4,2292.3,4.62956]
["bitfinex-derivatives","ETHF0:USTF0",1726505601752,6.64747019,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726505601935,5.5682,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726505602730,3.49081261,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726505603139,2.28501261,2292.4,2292.3,3.83626]
["bitfinex-derivatives","ETHF0:USTF0",1726505607734,0.43624,2292.4,2292.3,3.83626]
["bitfinex-derivatives","ETHF0:USTF0",1726505608035,3.42775015,2292.5,2292.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505608236,0.81905,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726505611528,0.81905,2292.4,2292.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505611728,0.43626,2292.3,2292.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726505612129,3.86403015,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505613136,3.42775015,2292.3,2292.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726505613440,0.43633,2292.0,2291.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726505613642,2.28374294,2291.7,2291.6,4.06039]
["bitfinex-derivatives","ETHF0:USTF0",1726505614135,2.85484229,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505614940,1.14162315,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505615341,1.71243473,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505615546,1.71243473,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505616039,2.14879473,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726505616240,1.14155218,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726505616434,1.57791218,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726505616840,1.14155218,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505617040,1.71243473,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505617439,1.71243473,2291.8,2291.7,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1726505617440,1.14151511,2291.8,2291.7,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1726505618535,4.92023473,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505619442,3.2078,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505619743,4.34885601,2291.9,2291.8,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1726505620244,4.7852652,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505620446,5.76187473,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505620644,1.14100098,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505621438,1.54060098,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505624338,1.97696098,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505624842,1.54060098,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505625045,6.34016098,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505625248,5.90386322,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505625542,5.90385814,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505627142,1.54065814,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505627643,5.90385814,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505627844,1.54065814,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505628051,5.90385814,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505628352,1.54065814,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505629040,1.97701814,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505629448,15.87523473,2291.8,2291.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505629751,4.7851039,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726505629943,5.35666473,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726505630144,5.76936473,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726505630546,2.56156473,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726505630852,6.18346473,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726505631347,0.43644,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726505631550,2.10094509,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726505632043,2.53737509,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726505632243,2.10094509,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726505632446,2.53737509,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726505632843,2.10094509,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726505633050,2.53738509,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726505633739,2.53738509,2291.4,2291.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726505633947,1.14023845,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505634338,1.57668845,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505634836,2.14719509,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505635751,1.13946036,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505635950,1.13948576,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505636150,1.71074509,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505636350,1.13946073,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505636551,1.57574583,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505636741,0.43647,2291.2,2291.1,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726505636945,1.13923973,2291.2,2291.1,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1726505637852,5.35500509,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505637853,4.78349973,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505638456,3.2078,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505639343,3.64425,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505639750,3.2078,2291.3,2291.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726505639942,3.64426,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505640546,0.43647,2291.2,2291.1,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726505640744,3.64426,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505640954,0.43647,2291.2,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726505641153,5.91703973,2291.3,2290.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726505641354,0.4041,2291.1,2291.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726505641753,0.4041,2291.1,2291.0,2.00649]
["bitfinex-derivatives","ETHF0:USTF0",1726505641957,0.4041,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726505642557,0.4041,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726505642558,6.3389,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726505642860,6.68923973,2291.0,2290.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726505643161,6.68923973,2291.0,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505643162,4.7778,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505643661,5.1758,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505643962,3.6058,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505644758,3.6058,2290.7,2290.6,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1726505644959,3.2078,2290.7,2290.6,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1726505645963,3.2078,2290.7,2290.6,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726505647064,3.2078,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505649259,0.83454,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726505649457,0.83454,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726505650159,0.398,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726505650953,1.13923973,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726505651163,3.6239,2291.3,2290.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726505651357,4.06036,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505651553,3.6239,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505651962,3.2078,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726505653362,3.2078,2291.3,2291.2,8.21127]
["bitfinex-derivatives","ETHF0:USTF0",1726505653559,3.2078,2291.3,2291.2,4.80127]
["bitfinex-derivatives","ETHF0:USTF0",1726505654459,1.55533973,2291.6,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726505654761,1.55533973,2291.6,2291.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726505654967,1.55533973,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726505655963,1.55533973,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505656165,1.55533973,2291.6,2291.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726505656356,1.55533973,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505656956,0.4161,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505657161,1.55533973,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505657363,0.4161,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505657561,1.55533973,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505659172,1.55555348,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505660359,0.4161,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505660561,1.55559445,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505660871,1.55561215,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505662569,1.13951215,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505662762,4.74091215,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505663860,3.2078,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505665871,4.34731215,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505667573,4.78368215,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505667961,3.2078,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505668166,3.64417,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505668365,3.2078,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505668568,6.06264229,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505669273,6.49901229,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505670367,5.487358,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505670576,3.2078,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505672063,5.48734199,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505673274,0.43641,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505673473,2.85484229,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505673676,3.2078,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505674679,6.0575715,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505675069,4.34770208,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505675270,5.3539987,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505675471,4.9176287,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505675677,5.3539987,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505675876,3.64417,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505676881,0.4364,2291.6,2291.3,2.66112]
["bitfinex-derivatives","ETHF0:USTF0",1726505677181,5.92395161,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505677583,10.28795161,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505679174,0.43642,2291.5,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726505679375,0.43642,2291.5,2291.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726505679376,0.43644,2291.4,2291.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726505679579,0.43644,2291.4,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726505679580,1.93436413,2291.4,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726505680184,3.64382289,2291.4,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726505680374,2.5041962,2291.4,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726505680575,5.14226224,2291.4,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726505680771,5.7119962,2291.4,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726505681780,1.13984407,2291.4,2291.3,3.09757]
["bitfinex-derivatives","ETHF0:USTF0",1726505681980,1.7094962,2291.6,2291.3,2.66113]
["bitfinex-derivatives","ETHF0:USTF0",1726505682296,1.14006776,2291.5,2291.4,2.82283]
["bitfinex-derivatives","ETHF0:USTF0",1726505682779,1.14006776,2291.5,2291.4,3.91392]
["bitfinex-derivatives","ETHF0:USTF0",1726505682981,1.14006776,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505683175,1.71006461,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505683382,5.48757161,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505683885,7.49394161,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505684082,3.2078,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505684384,13.8315715,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726505684579,2.27978927,2291.6,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726505684779,6.64378927,2291.6,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726505686089,7.08017927,2291.6,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726505686992,0.43642,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726505687194,2.71630725,2291.6,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726505687396,2.71630725,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726505687903,2.71630725,2291.5,2291.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726505688201,2.10558259,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726505690000,2.10628554,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726505690200,1.53578362,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726505690708,1.14098362,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726505691090,1.14098362,2291.4,2291.3,1.52758]
["bitfinex-derivatives","ETHF0:USTF0",1726505691394,1.14098362,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726505691798,1.14098362,2291.4,2291.3,1.52758]
["bitfinex-derivatives","ETHF0:USTF0",1726505691999,1.14098362,2291.4,2291.3,5.89158]
["bitfinex-derivatives","ETHF0:USTF0",1726505692196,1.14098362,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726505692391,5.48769725,2291.7,2291.3,4.50113]
["bitfinex-derivatives","ETHF0:USTF0",1726505692595,1.14155481,2291.4,2291.3,4.93758]
["bitfinex-derivatives","ETHF0:USTF0",1726505693006,1.14155481,2291.4,2291.3,10.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726505693209,0.51065481,2291.4,2291.3,16.61587301]
["bitfinex-derivatives","ETHF0:USTF0",1726505693505,2.8497715,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505693506,2.27989725,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505695496,7.0858115,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505695497,3.2394715,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505695704,3.6758115,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505696096,2.8497715,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505696593,3.2861315,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505696793,3.2078,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505697502,3.2078,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726505697503,6.4939515,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726505697811,3.0810059,2291.6,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726505698003,0.7937,2291.6,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726505699806,0.4078,2291.6,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726505700008,6.63555015,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505700201,3.2078,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505700802,3.64417,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726505701002,7.07192015,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726505701201,6.63555015,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505701403,3.64417,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726505701704,3.2078,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505702204,3.64417,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726505702406,6.63555015,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505702601,3.2078,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505703501,4.21615015,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505704899,4.65251015,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505705313,1.22476,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505707816,0.7884,2291.8,2291.4,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1726505708109,1.71430303,2291.5,2291.4,2.66577927]
["bitfinex-derivatives","ETHF0:USTF0",1726505708307,1.71430303,2291.5,2291.4,1.52752]
["bitfinex-derivatives","ETHF0:USTF0",1726505708504,1.71430303,2291.5,2291.4,1.57468927]
["bitfinex-derivatives","ETHF0:USTF0",1726505708905,2.28573738,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726505710508,6.06497172,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505710909,10.42897172,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505711521,6.06497172,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505711817,1.22476,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505712311,0.7884,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505712517,1.22476,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505715218,5.58797,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505715606,3.2078,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505715810,6.06627504,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505716116,3.2078,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505716716,6.06627504,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505717615,2.85847504,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505717925,1.2365,2292.1,2291.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726505717926,0.8002,2292.1,2291.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726505718116,2.28578146,2291.9,2291.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726505718420,2.28578146,2291.9,2291.8,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1726505720316,3.42775015,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505722625,3.83785015,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505722816,0.4101,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505723023,3.42775015,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505723327,3.42775015,2292.2,2291.9,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726505723328,4.26185015,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505723818,3.84305015,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505724214,0.4153,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505724827,3.84305015,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505725416,0.4153,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505727125,0.4153,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726505727720,0.4153,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505728324,2.69749253,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505730822,3.13375253,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505731025,2.69749253,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505732630,0.4153,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505733927,2.69749253,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505734130,0.4153,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505734431,2.69749253,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505735531,3.84305015,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505735723,3.42775015,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505735922,3.81225015,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726505736524,6.63555015,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726505736829,3.42775015,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505737021,3.42775015,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726505737626,5.62436566,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726505737829,5.18821566,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726505738429,5.62436566,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726505739530,0.43618,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726505739835,3.42004102,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726505740036,3.42004102,2292.8,2292.7,2.00618]
["bitfinex-derivatives","ETHF0:USTF0",1726505740237,3.80094102,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726505740531,0.3809,2292.9,2292.8,4.22706]
["bitfinex-derivatives","ETHF0:USTF0",1726505741323,0.3809,2292.9,2292.8,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1726505741523,0.81705,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726505741728,0.4045,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726505741935,0.4045,2292.8,2292.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505742233,0.4045,2292.8,2292.5,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1726505742234,0.4016,2292.7,2292.5,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1726505742429,2.84964808,2292.6,2292.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1726505742623,0.4016,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505743338,2.11162485,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505743937,0.4016,2292.7,2292.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726505744229,2.11162485,2292.7,2292.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726505744433,2.11162485,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505744626,0.4016,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505745837,5.32232485,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726505746135,3.6123,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726505746530,5.32232485,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726505748230,3.2078,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726505748434,3.2078,2292.8,2292.7,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1726505749136,1.71002485,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726505749530,1.71002485,2293.0,2292.9,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1726505749729,2.11692485,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726505749932,0.4069,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726505750342,3.25694143,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726505751027,3.25694143,2293.2,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726505751231,3.23874143,2293.1,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726505753539,0.3887,2293.1,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726505753940,0.4069,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726505754127,3.25348519,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726505755543,3.68957519,2293.2,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726505755836,2.84658519,2293.1,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726505756737,0.4069,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726505756738,3.25348519,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726505757433,3.25347071,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726505757636,2.84655389,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726505758537,5.74938372,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726505758842,4.04137,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726505759041,5.74938372,2293.3,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726505759335,5.74939372,2293.3,2292.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505759536,4.04138,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726505760137,5.74939372,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726505761042,0.43611,2293.1,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726505761243,2.14410372,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726505761442,2.14410372,2293.2,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726505761650,0.43611,2293.1,2292.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726505761858,0.84473,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726505762141,0.8163,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726505762549,0.43617,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505762736,0.3834,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505762934,0.8013,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505763337,1.23748,2292.7,2292.5,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1726505763643,0.4148,2292.6,2292.5,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1726505765440,0.43615,2292.9,2292.5,8.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726505765744,0.7875,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505767443,0.7875,2292.8,2292.7,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1726505767846,0.3993,2292.9,2292.7,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1726505768050,0.8012,2292.9,2292.7,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1726505768251,0.8012,2292.9,2292.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726505768643,0.8012,2292.9,2292.8,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1726505768851,2.50921372,2292.9,2292.8,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1726505769049,2.50921372,2292.9,2292.7,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1726505769346,1.70801372,2292.8,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726505769538,1.70801372,2292.8,2292.6,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1726505769937,2.14418372,2292.8,2292.6,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1726505770144,2.14418372,2292.8,2291.9,3.36732854]
["bitfinex-derivatives","ETHF0:USTF0",1726505770145,7.5694,2292.7,2292.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505770343,0.43626,2292.3,2292.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726505770547,0.43626,2292.3,2292.0,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1726505770548,2.14710051,2292.3,2292.0,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1726505770742,2.95100051,2292.3,2292.0,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1726505771048,1.24016,2292.3,2292.0,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726505771448,1.24016,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726505771744,2.12409099,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505772044,2.12409099,2292.2,2291.8,3.83635]
["bitfinex-derivatives","ETHF0:USTF0",1726505772045,0.43631,2292.1,2291.8,3.83635]
["bitfinex-derivatives","ETHF0:USTF0",1726505772249,5.35492941,2292.1,2291.8,3.83635]
["bitfinex-derivatives","ETHF0:USTF0",1726505772644,5.35492941,2292.1,2291.8,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1726505772947,1.71081941,2292.0,2291.8,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1726505773344,0.4175,2291.9,2291.8,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1726505774647,2.12831941,2291.9,2291.8,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1726505774947,1.71081941,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505775250,5.48515163,2292.1,2291.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505775251,1.71081941,2292.1,2291.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505775451,1.71040879,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505775755,1.71040879,2292.2,2292.1,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726505776045,1.71040879,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726505776253,1.71040879,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726505776444,1.71040879,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726505776643,1.71040879,2292.6,2292.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505776644,2.14660879,2292.7,2292.4,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1726505776847,1.71040879,2292.5,2292.4,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1726505779255,0.3939,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726505779457,2.10469172,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726505780054,0.3939,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726505780256,2.51512562,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726505782060,1.71092562,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726505783152,1.71092562,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505783557,5.88955163,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726505783951,8.40996,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726505784251,6.32950106,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726505785149,6.32950106,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726505785548,10.69110106,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726505787644,11.25651389,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726505789954,0.4362,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505791260,2.7170528,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505791453,0.4362,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726505793452,2.85115385,2293.0,2292.7,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1726505793665,0.53794,2294.0,2293.4,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1726505793962,3.2078,2294.4,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726505793963,1.212,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726505794267,0.4091,2294.1,2294.0,3.83594]
["bitfinex-derivatives","ETHF0:USTF0",1726505794456,3.2078,2294.4,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726505794654,3.2078,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726505795051,3.2078,2294.4,2294.2,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726505795655,3.2078,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726505797663,3.2078,2294.4,2294.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505797869,3.2078,2294.4,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726505798067,3.2078,2294.4,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726505798761,3.2078,2294.4,2294.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505799063,3.64368,2294.4,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726505799259,0.43588,2294.3,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726505799565,3.2078,2294.4,2293.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726505799566,0.43587,2294.4,2293.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726505799763,0.43586,2294.4,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726505799958,3.64366,2294.4,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726505800756,3.2078,2294.4,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726505800961,0.43589,2294.3,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726505801568,0.4091,2294.5,2294.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505801877,0.4091,2294.5,2294.4,3.83586]
["bitfinex-derivatives","ETHF0:USTF0",1726505803369,0.4091,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726505803668,0.4091,2294.5,2294.3,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1726505805173,0.84494,2294.5,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726505805364,0.4091,2294.5,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726505805763,0.84494,2294.5,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726505805964,0.4091,2294.5,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726505806165,0.84495,2294.5,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726505806471,0.4091,2294.5,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726505807176,0.84494,2294.5,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726505807375,0.43586,2294.4,2294.1,3.83591]
["bitfinex-derivatives","ETHF0:USTF0",1726505807674,3.2078,2294.4,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726505807875,1.08951,2294.8,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726505807876,0.102,2295.4,2294.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1726505808072,0.38,2295.4,2294.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726505808272,0.38,2295.4,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505808774,0.38,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726505809074,0.38,2295.4,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726505809385,0.38,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726505809865,0.38,2295.4,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726505810362,7.7568,2295.3,2294.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726505810569,7.7568,2295.3,2294.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505810570,3.2078,2295.2,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726505810769,0.3934,2295.1,2294.4,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1726505810963,0.3934,2295.1,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726505811877,0.3934,2295.1,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726505812370,0.3934,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505812576,0.3934,2295.1,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726505812776,0.3787,2295.0,2294.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505812976,0.81445,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505813273,0.3787,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726505814075,0.81445,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726505816171,0.43579,2294.8,2294.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505816373,0.43577,2294.9,2294.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505816681,0.81829,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726505817866,0.81829,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726505817867,0.3825,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726505818172,0.3825,2294.8,2294.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726505818173,0.8183,2294.8,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726505818373,0.3825,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726505819079,0.81829,2294.8,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726505819970,0.81829,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726505820377,0.81829,2294.8,2294.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726505821177,0.81829,2294.8,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726505821478,0.81829,2294.8,2294.2,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1726505821479,0.43588,2294.3,2294.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726505821775,4.29748,2294.4,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505821975,4.29748,2294.4,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726505821976,0.43593,2294.1,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726505822176,0.43593,2294.1,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505822375,0.43595,2294.0,2293.8,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1726505822571,0.43593,2294.1,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726505822967,2.30428,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505823173,3.2078,2294.1,2293.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505823369,2.30429,2294.2,2293.5,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726505823568,1.2145,2294.2,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726505823775,0.43592,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726505823974,0.43594,2294.0,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726505824573,4.4223,2294.2,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726505824574,0.43593,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726505824771,0.43595,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726505826176,0.43593,2294.1,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726505826385,4.4223,2294.2,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726505826574,0.43593,2294.1,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726505826976,0.43592,2294.1,2293.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726505827274,4.4223,2294.2,2293.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726505827275,0.43596,2293.9,2293.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726505827474,4.4223,2294.2,2293.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505827679,0.436,2293.7,2293.5,3.83603]
["bitfinex-derivatives","ETHF0:USTF0",1726505827883,0.436,2293.7,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505828078,0.7908,2293.6,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726505828573,1.22682,2293.6,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505829181,1.22682,2293.6,2293.4,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726505829387,0.7908,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726505829681,0.7908,2293.6,2293.4,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1726505831179,1.22681,2293.6,2293.4,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1726505831382,0.7908,2293.6,2293.4,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1726505831985,0.7908,2293.6,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505832189,1.22683,2293.6,2293.4,3.64385]
["bitfinex-derivatives","ETHF0:USTF0",1726505832385,1.22683,2293.6,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505832587,1.22683,2293.6,2293.4,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1726505832786,1.22682,2293.6,2293.4,3.64385]
["bitfinex-derivatives","ETHF0:USTF0",1726505832979,1.22682,2293.6,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505833177,1.22682,2293.6,2293.4,3.64385]
["bitfinex-derivatives","ETHF0:USTF0",1726505833787,1.22682,2293.6,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505834182,0.43603,2293.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505835182,0.7908,2293.6,2293.1,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726505835183,0.43607,2293.3,2293.1,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726505835384,0.43606,2293.4,2293.1,3.83609]
["bitfinex-derivatives","ETHF0:USTF0",1726505835584,0.43608,2293.3,2293.1,3.83609]
["bitfinex-derivatives","ETHF0:USTF0",1726505835887,0.43606,2293.4,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726505836790,3.64384,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726505836991,0.43605,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726505838392,3.64384,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726505838586,3.2078,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726505838792,3.2078,2293.5,2293.3,3.83606]
["bitfinex-derivatives","ETHF0:USTF0",1726505838793,3.64383,2293.5,2293.3,3.83606]
["bitfinex-derivatives","ETHF0:USTF0",1726505839685,0.43605,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726505840084,0.43605,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726505840287,3.64385,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726505840593,0.43605,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726505840798,3.2078,2293.5,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726505841098,0.43606,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726505841284,0.43606,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726505841487,3.64384,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726505843590,0.43606,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726505843894,0.43605,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726505844697,0.43605,2293.4,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505844890,0.43605,2293.4,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726505845093,0.43605,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726505846294,3.2078,2293.5,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505846493,3.2078,2293.5,2292.9,4.29815]
["bitfinex-derivatives","ETHF0:USTF0",1726505846494,0.4361,2293.2,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505846694,1.204,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726505848299,1.204,2293.1,2292.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726505848300,0.4362,2292.6,2292.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726505848595,1.09032,2293.0,2292.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726505848596,3.4,2292.7,2292.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726505848786,3.4,2292.7,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726505848787,0.84041,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726505848989,0.8025,2292.6,2292.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505849187,0.8025,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726505849593,0.8025,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726505851100,0.43623,2292.5,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726505851393,0.43623,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726505851394,0.84622,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726505851597,0.84622,2292.5,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726505851897,3.4,2292.3,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505852092,0.43628,2292.2,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505852397,0.4104,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505852701,0.8093,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505852895,0.8093,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505854202,0.43626,2292.3,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505855092,0.84915,2292.4,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505855295,0.43627,2292.3,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726505855803,0.4129,2292.4,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505856001,0.43627,2292.3,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505857897,0.43627,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726505858097,0.84915,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726505858308,0.84915,2292.4,2292.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505858496,0.43626,2292.3,2292.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505858806,0.84915,2292.4,2292.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505859109,0.43626,2292.3,2292.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505859404,0.4129,2292.4,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505859596,3.64409,2292.2,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505860103,0.4057,2292.1,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505860501,0.842,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505861003,0.414,2292.0,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505864402,0.4057,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505864702,0.4149,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726505865008,0.85118,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726505865702,0.4149,2292.3,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505865904,0.4363,2292.1,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505866105,0.43629,2292.2,2291.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726505866295,0.4191,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505868205,0.85542,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505868501,0.4191,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505868707,0.85542,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505869004,0.4191,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505869194,0.85542,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505869397,1.24912,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505869599,0.8128,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505870098,0.8128,2292.0,2291.5,4.68782]
["bitfinex-derivatives","ETHF0:USTF0",1726505870303,1.24913,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505871104,0.8128,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505872098,0.4149,2292.3,2291.6,4.49097]
["bitfinex-derivatives","ETHF0:USTF0",1726505872099,0.43631,2292.1,2291.6,4.49097]
["bitfinex-derivatives","ETHF0:USTF0",1726505872400,0.43636,2291.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505872605,0.7752,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505873300,1.1792,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726505873699,0.43634,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505874098,4.79954,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505875307,0.43634,2291.9,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726505876606,0.43633,2292.0,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726505876793,2.26996,2292.1,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505876998,0.43636,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505877194,0.43635,2291.9,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726505879598,0.43632,2292.0,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505879906,4.79952,2292.0,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505880310,0.43632,2292.0,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505881009,1.61551,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505881609,1.1792,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505881914,1.6155,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505882113,0.43632,2292.0,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505882305,3.4,2292.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505882610,0.43634,2291.9,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726505883709,0.43634,2291.9,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505883710,0.43636,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505884206,0.43634,2291.9,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726505885814,0.43635,2291.9,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726505886706,1.61551,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505888703,1.1792,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505889107,1.6155,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505892099,3.31948941,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505893111,1.6155,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505893314,3.87634476,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505893814,2.89260274,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505894215,3.03604476,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505894412,2.26084476,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505896109,3.25830323,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505896309,0.43628,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505896818,2.86003394,2292.2,2291.8,4.88347]
["bitfinex-derivatives","ETHF0:USTF0",1726505897013,1.71602053,2291.9,2291.8,5.31983]
["bitfinex-derivatives","ETHF0:USTF0",1726505897209,2.28802738,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505897719,2.28802738,2292.0,2291.9,4.79954]
["bitfinex-derivatives","ETHF0:USTF0",1726505898322,2.28802738,2292.0,2291.9,8.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726505898520,2.28802738,2292.0,2291.9,4.79954]
["bitfinex-derivatives","ETHF0:USTF0",1726505898812,2.86003394,2292.1,2291.9,4.79954]
["bitfinex-derivatives","ETHF0:USTF0",1726505899015,2.86003394,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505900115,0.43629,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505902811,4.59434102,2292.3,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505903020,0.4363,2292.1,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505903215,3.85633102,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505903410,0.4363,2292.1,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726505904011,3.85633102,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505904213,3.85633102,2292.2,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505904615,3.85633102,2292.2,2291.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726505904616,3.85633102,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726505904813,0.4363,2292.1,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726505905013,6.62784102,2292.2,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505905220,0.43633,2292.0,2291.6,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1726505905419,0.8333,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505905616,1.2255,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505908215,4.08717339,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505908726,3.85632102,2292.3,2291.8,5.45407]
["bitfinex-derivatives","ETHF0:USTF0",1726505908926,2.8614503,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505912117,3.2977503,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505912325,3.2977503,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726505912527,0.43632,2292.0,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726505912721,3.5253317,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505913030,3.9301317,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505913234,0.43636,2291.8,2291.7,1.13910625]
["bitfinex-derivatives","ETHF0:USTF0",1726505913426,1.7170014,2291.8,2291.7,2.97989557]
["bitfinex-derivatives","ETHF0:USTF0",1726505913725,2.28942079,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505913931,7.9023003,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505914129,3.2978103,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505915436,2.8614503,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505917237,2.28903794,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726505917535,2.28903794,2291.8,2291.7,4.79957]
["bitfinex-derivatives","ETHF0:USTF0",1726505917832,4.0659503,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726505918825,8.4291503,2291.9,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505919029,4.49096,2291.7,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726505919234,3.4,2291.4,2291.1,1.13910625]
["bitfinex-derivatives","ETHF0:USTF0",1726505919434,3.50453773,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726505919638,2.28897773,2291.2,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726505919827,0.43647,2291.2,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726505920031,3.4,2291.2,2290.8,1.13910625]
["bitfinex-derivatives","ETHF0:USTF0",1726505920237,1.71596938,2290.9,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726505920835,2.28799473,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726505921234,2.72449473,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726505921936,6.26118874,2291.2,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726505921937,2.28799473,2291.0,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726505922134,1.71410041,2291.0,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726505922531,2.10720041,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726505923436,0.3931,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726505924631,0.82959,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726505924929,0.3931,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726505926630,0.82959,2291.1,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726505927135,2.54369041,2291.1,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726505927434,0.43651,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726505927741,0.4034,2290.9,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726505929245,0.4034,2290.9,2290.3,1.35910625]
["bitfinex-derivatives","ETHF0:USTF0",1726505929246,1.09139,2290.8,2290.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726505929544,0.43664,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726505929743,0.4156,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726505929949,0.819,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726505931632,1.25566,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726505931942,0.819,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726505932333,0.819,2290.2,2289.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726505932530,5.05068,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726505933541,4.614,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505933840,5.05067,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726505935246,4.614,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505935441,5.05067,2290.2,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505935742,4.614,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505936741,5.05067,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726505938346,4.614,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726505938551,1.214,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505938755,0.819,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726505942446,0.4145,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726505942751,1.61322,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726505943252,5.01322,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726505943450,4.5766,2290.4,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505943753,4.5766,2290.4,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726505944047,3.4,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505944249,3.4,2290.0,2289.9,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726505944447,3.83669,2290.1,2289.9,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726505944651,1.611,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505944852,1.1743,2290.0,2289.9,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726505945049,1.611,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505945250,1.1743,2290.0,2289.9,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726505945461,1.1743,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505945646,1.611,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505946252,5.011,2290.0,2289.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726505946547,5.01102,2290.0,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726505946742,4.5743,2290.0,2289.5,4.68596]
["bitfinex-derivatives","ETHF0:USTF0",1726505946944,1.1743,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505947748,0.7794,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505949247,1.2161,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505949547,1.2161,2290.0,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505949753,0.3925,2289.9,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726505951253,0.82922,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726505952150,4.03702,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726505953944,3.6003,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726505954455,0.3925,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726505954750,11.3675,2289.9,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505954952,3.4,2289.7,2289.2,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726505955153,0.85728,2289.6,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726505955452,0.384,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505955845,0.384,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726505956255,0.8132,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726505959359,0.4205,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726505960752,11.83308,2289.6,2288.9,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1726505961055,3.4,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726505961248,3.8119,2289.2,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726505961444,4.1953,2289.2,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726505961955,4.1953,2289.2,2288.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726505962261,3.4,2289.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505962455,3.4,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726505962955,3.4,2288.8,2288.5,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1726505962956,3.4,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726505966050,0.7953,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726505966051,0.3834,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726505966662,3.7834,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726505966957,3.7834,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726505967265,4.22026,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726505969561,4.22026,2289.2,2288.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726505969954,4.22026,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726505970154,3.7834,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726505970360,0.8047,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505970559,1.24151,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726505970761,0.8047,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726505973072,0.8047,2289.4,2289.1,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1726505973073,0.3926,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726505974265,0.778,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726505976659,0.778,2289.5,2289.4,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1726505978062,0.778,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726505983166,1.91784276,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726505985162,15.63801,2289.5,2288.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726505985362,1.14083476,2289.0,2288.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726505985573,1.1978,2288.9,2288.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1726505985872,1.1978,2288.9,2288.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726505985873,2.33863476,2288.9,2288.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726505986169,2.33863476,2288.9,2288.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726505986370,2.33863476,2288.9,2288.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726505986572,3.4,2288.6,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505986873,4.54083476,2288.6,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505987074,0.3972,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505987667,0.3972,2288.5,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726505987668,1.53803476,2288.5,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726505987866,0.3972,2288.5,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726505988068,0.3972,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505988374,2.54545214,2288.5,2288.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1726505988569,3.4,2288.3,2288.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726505988770,3.4,2288.3,2288.0,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726505988771,4.54013181,2288.3,2288.0,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726505989078,4.54013181,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726505989267,4.54013181,2288.3,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726505989463,1.14013181,2288.2,2287.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726505989776,3.4,2288.1,2287.8,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1726505990078,3.8056,2288.1,2287.8,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1726505990665,3.8056,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726505990866,0.4056,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726505991870,4.54013181,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505991871,3.4,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505992171,1.97743181,2288.4,2288.1,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1726505992373,0.8373,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726505992769,0.8373,2288.4,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726505992979,0.4199,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726505993171,0.4199,2288.4,2288.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726505993470,0.4199,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726505994370,6.25138395,2288.7,2288.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726505994575,0.3818,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726505997788,0.3818,2288.5,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726505998576,0.4061,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726506000378,0.4061,2288.6,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506000379,3.83697,2288.6,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506000586,4.207,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726506000879,0.4018,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726506001084,3.4,2288.3,2288.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726506001288,3.4,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506001481,0.4037,2288.0,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726506001675,1.97895181,2288.4,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506001879,1.97895181,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726506001880,1.94563181,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726506002080,0.8055,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726506002877,0.8055,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726506003087,1.2425,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726506003387,0.8055,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726506004874,0.4018,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726506005678,0.43698,2288.6,2288.3,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726506005980,3.83699,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726506006290,3.83699,2288.5,2287.9,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1726506006291,3.4,2288.5,2287.9,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1726506006481,0.4208,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726506012689,0.8578,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726506012892,0.43702,2288.3,2287.9,1.49143]
["bitfinex-derivatives","ETHF0:USTF0",1726506013090,3.4,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726506013303,3.83706,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726506013989,3.4,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726506015191,0.85385,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726506017597,0.4168,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726506018188,0.4371,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506018501,1.09275,2287.9,2287.4,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1726506018800,3.83717,2287.6,2287.4,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1726506019093,3.6049,2287.5,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726506019293,3.4,2287.3,2286.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726506019501,3.4,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726506020997,3.6049,2287.5,2286.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726506021295,3.6049,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506021501,0.3971,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506022096,3.2078,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726506022495,3.2078,2287.8,2287.7,4.80834]
["bitfinex-derivatives","ETHF0:USTF0",1726506022690,3.2078,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726506022907,3.2078,2287.8,2287.7,4.80834]
["bitfinex-derivatives","ETHF0:USTF0",1726506023100,0.4016,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726506023515,3.4,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726506023697,1.97893181,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726506024197,5.81594181,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726506024398,5.81594181,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726506024606,5.81594181,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726506025102,1.14013181,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726506025306,5.81594181,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726506025609,5.81594181,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726506026099,1.14013181,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726506026307,3.4,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726506028205,1.14013181,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726506028401,0.8388,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726506028604,2.54715743,2288.4,2287.9,4.30053]
["bitfinex-derivatives","ETHF0:USTF0",1726506028798,1.13889767,2288.3,2288.2,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726506029197,5.54538743,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726506029394,1.13941998,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726506029800,4.97646998,2288.2,2287.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726506030001,3.4,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726506030204,4.53941998,2288.1,2287.6,4.69377]
["bitfinex-derivatives","ETHF0:USTF0",1726506030398,3.4,2287.9,2287.6,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726506030606,3.4,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726506030800,3.7905,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726506031005,3.7905,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726506031006,4.92991998,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726506031205,1.70835743,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726506032006,2.84880369,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726506032310,2.14547743,2287.8,2287.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1726506032619,4.54066849,2287.7,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726506032806,1.70835743,2287.6,2287.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726506033005,1.14082488,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506033814,1.14082488,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726506035913,1.14082488,2287.6,2287.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726506035914,1.70835743,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726506036608,2.10015743,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726506036816,5.50015743,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726506037417,10.45099473,2287.7,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726506037713,10.45099473,2287.7,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506037714,5.11053128,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506037915,1.71053128,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506039111,5.11053128,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506039514,1.71053128,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506039812,1.13969642,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506041313,1.71053128,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506041516,2.84998816,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506041721,1.71053128,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506042017,5.11053128,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506042409,4.53940012,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506042610,6.24989758,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506042816,4.5393663,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506043311,1.13936274,2287.5,2287.2,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1726506043511,1.13936274,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506045712,4.34716274,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506045914,4.34716274,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726506046419,4.78432274,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726506046618,4.91833128,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726506049415,4.34709453,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726506049816,4.78425453,2287.6,2287.2,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1726506050022,4.53929453,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506051017,4.53929453,2287.5,2287.0,1.50076]
["bitfinex-derivatives","ETHF0:USTF0",1726506051018,4.53929453,2287.5,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726506051217,5.89133128,2287.4,2287.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726506051424,3.4,2287.1,2287.0,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1726506052313,1.13922962,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726506052518,1.92002962,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726506053821,0.43727,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726506054119,4.93905497,2287.0,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726506054719,3.8001,2287.0,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726506055319,1.13895497,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726506055525,1.13895497,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726506056618,1.57616497,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726506056822,1.13895497,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726506058930,1.70843246,2287.3,2287.1,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1726506059118,1.13908003,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726506059829,5.51108003,2287.2,2286.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726506060021,3.4,2286.9,2286.8,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726506060420,4.2074,2286.9,2286.8,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726506060931,5.73778003,2286.9,2286.8,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726506061131,6.17507003,2286.9,2286.8,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726506061425,7.96984994,2286.9,2286.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726506061626,4.97609261,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726506061831,1.57609261,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726506062028,4.97610261,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726506062218,1.57610261,2286.6,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726506062420,1.57610261,2286.6,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726506062421,3.4,2286.4,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726506062728,0.4068,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726506063519,3.6084,2286.5,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506063721,3.6084,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726506063923,3.2078,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726506064119,1.13874261,2286.9,2286.5,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1726506064424,1.2431,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726506064629,2.38184261,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726506065134,2.38184261,2287.0,2286.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726506065328,2.38184261,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726506065533,1.13874261,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726506065722,4.53874261,2287.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506065927,3.4,2286.8,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726506066432,5.38791261,2287.0,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726506066823,0.43729,2286.9,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726506067027,3.794,2286.8,2286.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726506067230,3.794,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726506067431,0.394,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726506067825,0.394,2286.8,2286.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726506068030,0.394,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726506068730,0.394,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506069035,0.394,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726506069930,5.38792261,2287.0,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726506069931,1.55064261,2287.0,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726506070136,1.55064261,2287.0,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506070137,4.72674261,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726506072037,1.70811392,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726506072834,1.13780771,2287.2,2287.1,4.80925]
["bitfinex-derivatives","ETHF0:USTF0",1726506073061,1.13780771,2287.4,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726506073333,3.71443874,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726506073334,1.13780771,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726506073533,1.13780771,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726506073731,1.13780771,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726506073933,1.51670771,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726506074132,1.13780771,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726506074331,1.13780771,2288.4,2288.2,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726506074535,1.13780771,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726506075335,1.13780771,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726506076441,4.53780771,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726506077140,4.53780771,2288.5,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726506077337,3.4,2288.3,2288.0,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726506077734,3.4,2288.3,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726506077735,4.1959,2288.2,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726506078039,4.1959,2288.2,2287.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726506078239,4.1959,2288.2,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726506078640,4.1959,2288.2,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726506080239,4.63294,2288.2,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726506080432,1.13780771,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726506081033,1.13780771,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726506081444,0.43706,2288.1,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726506081744,1.70823914,2287.9,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726506081955,1.70823914,2287.9,2287.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726506081956,1.70823914,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726506082446,1.70823914,2287.9,2287.3,5.14049714]
["bitfinex-derivatives","ETHF0:USTF0",1726506082447,2.14534914,2287.9,2287.3,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1726506082747,1.98205945,2287.8,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726506082938,1.54492945,2287.8,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726506083246,1.94932945,2287.8,2287.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1726506083448,1.94932945,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726506083945,1.94932945,2287.8,2287.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1726506084551,1.94932945,2287.8,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726506084847,1.13872945,2287.7,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726506085349,1.54492945,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726506085538,1.13872945,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726506085742,1.13872945,2287.8,2287.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1726506088439,1.52722945,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726506088745,0.3993,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726506088937,1.13872945,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726506089135,1.55942945,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726506089437,0.85767,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726506089951,0.4207,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726506095351,3.28188874,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726506095560,0.4207,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726506098343,0.85767,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726506098547,0.4207,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726506099452,3.13041436,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726506099647,0.4207,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726506099854,0.85767,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726506100157,3.13040788,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726506101058,2.69343788,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726506101758,3.13040788,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726506102355,2.69343788,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726506103054,2.27273788,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726506103255,2.65983788,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726506103454,0.3871,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726506104454,0.43695,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726506104654,3.5943,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726506105162,0.3865,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726506105953,1.9623232,2289.0,2288.8,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726506106161,1.9623232,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726506106353,0.43691,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726506107556,1.9623332,2289.0,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726506107771,0.43691,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726506108065,1.9623332,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726506108368,1.9623232,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726506108755,0.43691,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726506108956,1.1368332,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726506109164,1.1368332,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726506109472,0.43685,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726506109657,1.5736832,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726506110364,0.4369,2289.0,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726506110666,0.43692,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726506110965,0.43693,2288.8,2288.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726506111265,3.28158139,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726506111564,0.43699,2288.5,2288.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726506111765,2.8450785,2288.3,2288.2,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1726506112157,0.3831,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726506113256,0.82011,2288.4,2288.2,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1726506113459,3.80314102,2288.4,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506113659,0.3919,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726506113860,0.3919,2288.3,2288.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726506114161,0.82892,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726506114357,0.82892,2288.3,2288.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726506114358,3.81194102,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726506114554,0.43705,2288.2,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506114759,2.84921776,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726506115059,3.42004102,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726506115454,4.43986566,2288.2,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726506115965,3.42060088,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726506117268,9.21409417,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726506117459,4.96720679,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726506117967,5.40422679,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726506118360,4.57530679,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726506118561,7.43408471,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726506118762,2.66830965,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726506118967,2.28520965,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726506119161,0.3831,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726506119162,2.66830965,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726506119367,2.28520965,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726506120262,2.66830965,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726506120469,2.66907483,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726506123664,3.10608483,2288.4,2288.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726506123865,1.14267032,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726506124963,1.14282724,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726506125574,1.71400549,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726506127463,1.71400549,2288.2,2288.1,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1726506127668,1.14311898,2288.2,2288.1,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1726506128068,1.14311898,2288.2,2288.1,5.90012]
["bitfinex-derivatives","ETHF0:USTF0",1726506128472,1.14311898,2288.2,2288.1,6.28302]
["bitfinex-derivatives","ETHF0:USTF0",1726506128872,1.14311898,2288.2,2288.1,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1726506130069,1.14311898,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726506130270,2.67157483,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726506130471,2.67157483,2288.2,2287.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726506130472,3.10862483,2288.2,2287.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726506130667,1.14378243,2287.9,2287.8,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1726506131275,1.14378243,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726506131579,0.43713,2287.8,2287.3,3.06776562]
["bitfinex-derivatives","ETHF0:USTF0",1726506131776,1.14422967,2287.7,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726506132081,6.25651207,2287.7,2287.0,1.35910625]
["bitfinex-derivatives","ETHF0:USTF0",1726506132383,1.14381687,2287.4,2287.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726506132573,1.14381687,2287.4,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726506132574,1.14381687,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726506132774,5.68804037,2287.2,2286.9,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1726506133070,0.43727,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506133370,1.71376677,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506133676,2.85651207,2287.0,2286.9,3.64509]
["bitfinex-derivatives","ETHF0:USTF0",1726506133873,2.85651207,2287.0,2286.9,8.01789]
["bitfinex-derivatives","ETHF0:USTF0",1726506134068,3.82941448,2287.3,2286.9,8.01789]
["bitfinex-derivatives","ETHF0:USTF0",1726506134069,2.85651207,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726506134275,2.85651207,2287.1,2286.9,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726506134276,2.85651207,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726506134776,2.28419898,2287.2,2287.1,4.80925]
["bitfinex-derivatives","ETHF0:USTF0",1726506135179,2.28421448,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726506135385,2.28421448,2287.3,2287.2,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1726506135684,2.2833924,2287.4,2287.2,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726506135882,2.85651207,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726506136084,2.28342589,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726506137676,2.28342589,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506137870,2.66787783,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726506139990,2.66787783,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726506140282,2.66787783,2287.6,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506140283,0.43718,2287.5,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506140484,1.71100405,2287.3,2287.2,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726506140686,0.395,2287.4,2287.2,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726506140893,0.3888,2287.3,2287.2,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726506141385,12.94640648,2287.3,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726506141589,8.57440648,2287.3,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726506141786,0.43723,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726506141985,0.409,2287.1,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726506142293,0.409,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726506142294,0.84625,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726506142792,1.98683648,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726506143183,3.64508,2287.0,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726506143497,0.8359,2286.9,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726506143691,3.4,2286.8,2286.1,1.09810353]
["bitfinex-derivatives","ETHF0:USTF0",1726506143878,3.6018,2286.7,2286.1,0.87810353]
["bitfinex-derivatives","ETHF0:USTF0",1726506144081,0.43735,2286.6,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726506144284,0.4199,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726506144483,0.85727,2286.5,2286.1,0.87810353]
["bitfinex-derivatives","ETHF0:USTF0",1726506144690,0.4199,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726506146386,0.4199,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726506146785,0.4199,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726506148982,0.4199,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726506149183,0.4199,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726506153000,0.4199,2286.5,2285.8,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726506153001,4.7935,2286.5,2285.8,5.59004]
["bitfinex-derivatives","ETHF0:USTF0",1726506153194,4.7935,2286.5,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726506153195,7.04521,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726506153501,6.6078,2286.3,2285.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726506153692,3.83741,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726506153892,3.2078,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726506154794,11.41881,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726506155098,7.5814,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726506155608,3.2078,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726506156395,0.8426,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726506156594,0.4052,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726506157094,0.4199,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726506164899,14.1935,2286.5,2285.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726506165099,7.04522,2286.3,2285.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726506165312,0.82364,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726506165507,1.24313,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726506165910,0.43744,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726506166306,4.3744,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726506168503,4.81184,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726506169111,4.3744,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726506170206,1.24314,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726506170512,0.43744,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726506170817,1.24314,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726506171108,0.43744,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726506175317,0.8057,2286.2,2285.7,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1726506175515,0.43744,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726506177809,1.99751648,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726506178120,5.44192648,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506178309,0.43743,2286.2,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726506179509,0.43745,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726506180314,1.14058648,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726506180315,0.43747,2286.0,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726506180622,0.43749,2285.9,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726506180916,1.21928,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726506181319,2.35986648,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726506181618,2.35986648,2286.0,2285.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726506181619,1.92238648,2286.0,2285.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726506181830,0.43748,2285.9,2285.8,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726506182216,0.7818,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726506182615,2.35984648,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726506182818,0.43751,2285.8,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726506183417,0.4375,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726506183623,0.43752,2285.7,2285.6,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1726506183920,2.14851405,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726506184222,1.57740483,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726506184421,2.14851405,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726506184810,1.57804575,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726506185010,1.57804575,2285.8,2285.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726506185011,2.14851405,2285.8,2285.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726506185219,1.14056509,2285.7,2285.6,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1726506185416,1.14056509,2285.7,2285.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726506185417,1.71100405,2285.7,2285.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726506185627,1.14105327,2285.5,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726506185822,4.54105327,2285.5,2285.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726506186012,1.14105327,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726506186213,1.14105327,2285.3,2285.1,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1726506186413,1.14115507,2285.2,2285.1,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1726506186614,1.14115507,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726506187215,2.09840405,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726506187216,1.52855507,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726506187420,1.71100405,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726506187621,1.14139105,2285.4,2285.3,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726506187923,1.14139105,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726506188217,1.14139105,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726506188625,1.14139105,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726506189025,1.71100405,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726506189328,1.14167206,2285.8,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726506189531,1.71100405,2285.8,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726506190026,1.71100405,2285.8,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506190027,9.48620405,2285.8,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506190323,9.48620405,2285.8,2285.2,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1726506190324,5.11100405,2285.6,2285.2,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1726506190525,1.14162424,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726506191626,1.55472424,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726506191833,0.4131,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726506192026,1.71243636,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726506192322,1.14083515,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726506193934,1.71243636,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726506194321,0.43759,2285.4,2285.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1726506194525,4.54059854,2285.3,2285.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1726506195621,8.91659854,2285.3,2285.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1726506196719,9.48843636,2285.3,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726506197731,9.92603636,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726506197931,1.93782948,2285.2,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726506199533,0.7978,2285.2,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726506200331,1.93782948,2285.2,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726506200536,0.7978,2285.2,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726506200737,1.93782948,2285.2,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726506201332,5.33782948,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506201552,2.15013636,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726506201733,9.16386636,2284.7,2284.1,1.48874]
["bitfinex-derivatives","ETHF0:USTF0",1726506202033,3.4,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726506202936,7.7776,2284.4,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726506203133,3.4,2284.4,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726506203335,3.4,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506204932,3.4,2284.1,2283.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726506204933,3.4,2284.1,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506205234,3.4,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506205235,3.8024,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506206033,3.8024,2284.1,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506206344,3.8024,2284.1,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726506206345,3.4,2284.0,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726506206651,3.4,2283.6,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726506207144,10.987,2283.6,2282.9,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726506207334,3.4,2283.4,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726506207739,0.4045,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726506208431,0.4045,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726506208735,0.4045,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726506208936,5.6365,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506208937,4.5418,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506209145,4.5418,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726506209440,4.152,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726506210230,8.5304,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726506210434,8.5304,2283.9,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506210647,4.152,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726506210940,7.552,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726506211250,4.152,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726506211631,0.3821,2284.3,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506211632,0.3821,2284.3,2283.7,4.49476]
["bitfinex-derivatives","ETHF0:USTF0",1726506211936,0.3821,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726506212129,3.7821,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726506212539,0.3867,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726506214147,8.1643,2284.4,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506214331,3.4,2284.1,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726506214639,3.4,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506214843,3.4,2284.1,2283.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726506215042,3.4,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506215447,3.4,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506216246,3.4,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506216741,3.83783,2284.1,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506216942,3.4,2284.1,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506217541,3.83783,2284.1,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506217741,3.4,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506219340,3.8202,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726506219549,0.4022,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726506219746,3.7867,2284.4,2283.8,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1726506219747,0.3867,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726506220136,0.3832,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506220333,3.2078,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726506220538,6.6078,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726506221441,6.6078,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726506221743,7.04554,2284.6,2284.4,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726506221946,0.7633,2284.5,2284.4,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726506222350,4.60105,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726506222550,4.1633,2284.5,2284.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726506222942,5.00416,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726506223841,5.00416,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506224349,5.00416,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726506224541,0.43777,2284.4,2284.2,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1726506224850,4.5664,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506225242,1.1664,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506225645,3.2078,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726506226753,0.379,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726506227248,3.7847,2285.1,2284.5,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1726506227249,4.22234,2285.1,2284.5,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1726506227448,4.1637,2285.1,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506227654,0.7637,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726506228349,3.83763,2285.2,2284.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726506228548,4.24033,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726506228756,4.24033,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726506229049,3.8027,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726506229853,3.8027,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726506230051,3.8027,2285.2,2284.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726506230255,3.8027,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726506231146,4.24032,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726506232258,4.24032,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726506232448,4.24032,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726506233752,8.61632,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726506233956,1.09409,2285.1,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726506234154,3.83768,2284.9,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726506234459,3.83768,2284.9,2284.4,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1726506234460,0.383,2284.8,2284.4,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1726506234757,3.4,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726506235149,3.4,2284.6,2284.4,4.92855]
["bitfinex-derivatives","ETHF0:USTF0",1726506235351,0.4193,2284.7,2284.5,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726506235352,0.85702,2284.7,2284.5,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726506235655,3.4,2284.6,2284.5,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726506238359,3.4,2284.6,2284.4,4.92855]
["bitfinex-derivatives","ETHF0:USTF0",1726506238360,3.83773,2284.6,2284.4,4.92855]
["bitfinex-derivatives","ETHF0:USTF0",1726506238554,3.83774,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726506239860,3.4,2284.6,2284.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726506240066,3.4,2284.2,2284.1,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1726506240254,3.4,2284.3,2284.1,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1726506240458,3.4,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726506244060,3.7851,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726506247060,4.22289,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726506247265,4.92381129,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726506249264,9.73920129,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726506249465,9.87513636,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726506249662,9.87513636,2284.3,2283.8,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1726506249663,14.1627,2284.3,2283.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726506249866,0.43788,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506250063,3.83788,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506250271,4.2068,2283.8,2283.7,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726506250472,1.13706391,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726506251269,1.57491391,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726506251466,1.13706391,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726506252276,2.14344587,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726506252277,1.13706391,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726506252487,8.31339587,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506252488,2.84265978,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506252665,3.7854,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726506252666,4.92246391,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726506253191,1.13706391,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726506253478,1.13730711,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726506254277,1.70559587,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726506256779,1.70559587,2284.3,2284.2,5.90993]
["bitfinex-derivatives","ETHF0:USTF0",1726506256972,0.00589587,2284.3,2284.2,16.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726506257173,2.28217783,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506257480,2.28217783,2284.5,2284.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506257675,2.28217783,2284.5,2284.4,18.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726506259279,2.28217783,2284.5,2284.4,15.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506259474,2.28217783,2284.5,2284.4,1.88705425]
["bitfinex-derivatives","ETHF0:USTF0",1726506259672,2.28217783,2284.5,2284.4,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726506259868,2.28217783,2284.5,2283.8,3.62114588]
["bitfinex-derivatives","ETHF0:USTF0",1726506259869,5.48997783,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726506260075,4.2329,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726506260385,2.28217783,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506260882,5.68217783,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506261081,2.28217783,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506261282,2.67077783,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506263587,2.28217783,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506263787,2.28217783,2284.5,2284.4,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1726506264586,2.28217783,2284.5,2284.4,12.3202]
["bitfinex-derivatives","ETHF0:USTF0",1726506265492,2.28217783,2284.5,2284.4,13.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726506266587,1.13782508,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726506267191,1.13782508,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726506269089,7.04551,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726506269388,1.57435723,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726506269689,6.6078,2284.8,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726506269690,1.53157223,2284.6,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726506270085,4.93157223,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726506270287,1.25655,2284.5,2284.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1726506270483,1.95537223,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506271793,0.8188,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506272293,1.95537223,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506272591,0.8188,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506273085,0.4142,2284.5,2284.4,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1726506273290,0.4142,2284.5,2284.4,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1726506273484,1.13655354,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726506274088,1.13655354,2284.7,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726506274288,0.43772,2284.7,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506274493,1.13645695,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506274688,1.13648801,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726506275288,0.43771,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726506275483,0.43771,2284.7,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506275694,10.12607783,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726506275987,4.3768,2284.7,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726506276781,10.56378783,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726506276985,4.4439,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726506277295,0.43772,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726506277491,0.43772,2284.7,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506277683,0.43772,2284.7,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506277684,1.13711223,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506278089,1.13711223,2284.5,2284.4,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1726506278387,10.9854,2284.5,2283.8,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1726506278588,1.13724448,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726506279996,6.6078,2284.2,2283.5,2.23394625]
["bitfinex-derivatives","ETHF0:USTF0",1726506280292,6.6078,2284.2,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506280293,1.13729465,2284.0,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506281950,3.2078,2284.2,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506283591,3.2078,2284.2,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506283795,1.1376143,2284.0,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506284396,1.1376143,2284.0,2283.9,4.81625]
["bitfinex-derivatives","ETHF0:USTF0",1726506284598,0.8088,2284.3,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506284599,1.1376143,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506284804,1.1376143,2284.1,2284.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1726506285096,0.8088,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726506287195,0.3966,2284.3,2284.2,4.81541]
["bitfinex-derivatives","ETHF0:USTF0",1726506287396,2.67173447,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506287594,0.4057,2284.5,2284.3,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506287794,5.89093447,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506288602,6.28283447,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506289597,0.7976,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726506290395,5.48523447,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726506290602,5.67743447,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726506290907,5.67743447,2284.9,2284.2,7.74690625]
["bitfinex-derivatives","ETHF0:USTF0",1726506290908,8.88523447,2284.8,2284.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1726506291104,1.13875307,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726506291996,1.13875307,2284.6,2284.5,4.81535]
["bitfinex-derivatives","ETHF0:USTF0",1726506292399,1.13875307,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726506292801,2.27743447,2284.9,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726506293604,2.27743447,2284.9,2284.2,8.6789772]
["bitfinex-derivatives","ETHF0:USTF0",1726506293605,2.27743447,2284.9,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726506293813,8.88523447,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726506294203,0.4127,2284.7,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726506294709,0.85043,2284.7,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726506294908,1.13846919,2284.5,2284.4,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726506295305,1.91526919,2284.5,2284.4,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726506296307,3.9846,2284.5,2284.0,1.13910625]
["bitfinex-derivatives","ETHF0:USTF0",1726506296610,4.34678301,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506296803,5.48523447,2284.1,2283.5,0.59883718]
["bitfinex-derivatives","ETHF0:USTF0",1726506297012,4.34652619,2283.8,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726506297216,4.34652619,2283.8,2283.5,0.74223718]
["bitfinex-derivatives","ETHF0:USTF0",1726506297415,4.34652619,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726506297611,1.13872619,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726506298010,4.34635872,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726506300320,4.34635872,2283.8,2283.7,10.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726506300527,3.2078,2283.8,2283.7,10.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726506300727,3.2078,2283.8,2283.7,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726506301829,3.2078,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726506302023,3.6181,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726506303220,3.6181,2283.8,2283.7,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726506303632,3.2078,2283.8,2283.7,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726506305728,0.3832,2284.0,2283.7,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726506305729,1.52175872,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726506306130,1.52091712,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726506310834,1.52091712,2284.0,2283.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726506311042,1.13771712,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506311340,2.68693447,2284.3,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506311341,1.54721712,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726506312337,1.13771712,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726506313038,4.0172,2284.5,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726506313232,4.0172,2284.5,2284.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726506313233,1.13765617,2284.3,2284.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726506313536,4.34545617,2284.2,2283.7,5.63385625]
["bitfinex-derivatives","ETHF0:USTF0",1726506313741,4.34545617,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726506315443,1.13765617,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726506316332,3.52459447,2284.5,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726506316527,1.138727,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726506317140,6.48683447,2284.5,2283.9,5.04516968]
["bitfinex-derivatives","ETHF0:USTF0",1726506317338,1.13878503,2284.1,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726506317644,1.70818711,2284.1,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726506318138,2.84691117,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506318340,1.70818711,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506318538,2.84700832,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506318732,1.70818711,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506319737,2.27743447,2284.2,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726506320240,6.06431207,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726506320630,6.50210207,2284.3,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726506320938,2.27825119,2284.1,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726506323141,5.48605119,2284.1,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726506324332,5.48605119,2284.1,2283.5,1.35910625]
["bitfinex-derivatives","ETHF0:USTF0",1726506324533,1.13931757,2283.7,2283.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726506324839,1.13931757,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726506326038,4.91677635,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726506326039,1.13931757,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726506326240,1.13931757,2283.8,2283.7,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726506326440,1.13931757,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726506328940,1.53371757,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726506329241,2.10337635,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726506330446,1.13912432,2284.0,2283.9,4.81626]
["bitfinex-derivatives","ETHF0:USTF0",1726506330646,1.70897635,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506330647,1.13912432,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506330950,2.84810067,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726506331253,1.70897635,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726506332046,1.70897635,2284.4,2284.0,4.57668059]
["bitfinex-derivatives","ETHF0:USTF0",1726506332240,1.70897635,2284.4,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726506332241,1.57687706,2284.2,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726506332442,1.53816706,2284.1,2283.6,1.87778354]
["bitfinex-derivatives","ETHF0:USTF0",1726506332647,1.13906706,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726506332946,4.76146706,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726506333451,5.33137635,2284.0,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726506333648,1.13848515,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726506333842,1.13848515,2283.9,2283.4,4.73690625]
["bitfinex-derivatives","ETHF0:USTF0",1726506333843,1.13832932,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726506334042,1.54302932,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726506334349,0.397,2283.7,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726506339251,1.53532932,2283.7,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726506342052,1.54302932,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726506342460,1.13832932,2283.8,2283.7,20.02182]
["bitfinex-derivatives","ETHF0:USTF0",1726506342754,2.27825119,2284.0,2283.9,1.53253]
["bitfinex-derivatives","ETHF0:USTF0",1726506342755,1.13832932,2284.0,2283.9,1.53253]
["bitfinex-derivatives","ETHF0:USTF0",1726506342962,1.53012932,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726506343455,2.10077635,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726506343860,3.23940597,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726506344060,1.53042962,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726506346361,1.53042962,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726506346552,1.53042962,2284.2,2283.9,1.14732187]
["bitfinex-derivatives","ETHF0:USTF0",1726506346553,2.11137635,2284.1,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506346758,1.70897635,2284.0,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506347352,4.91677635,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726506347660,2.27825119,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726506348561,2.68065119,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726506348759,2.68065119,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506349359,0.4024,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506349658,2.68065119,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506351266,0.4024,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506351565,2.1107641,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506351761,2.11075815,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506351963,0.4024,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506352664,2.11042036,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506353055,0.4024,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506353359,2.68065119,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506353763,0.4024,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506353967,2.11081236,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506355158,2.11081236,2284.1,2284.0,1.53247]
["bitfinex-derivatives","ETHF0:USTF0",1726506357157,1.13922906,2284.1,2284.0,9.31087]
["bitfinex-derivatives","ETHF0:USTF0",1726506357361,1.53102906,2284.2,2284.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726506357767,1.53102906,2284.2,2284.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1726506358874,1.53102906,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726506359075,2.48511236,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726506359959,0.7767,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726506360176,0.7767,2284.2,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506360177,7.87036119,2284.2,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726506360358,7.87036119,2284.2,2283.6,2.80343937]
["bitfinex-derivatives","ETHF0:USTF0",1726506360359,10.05665119,2284.1,2283.6,1.14732187]
["bitfinex-derivatives","ETHF0:USTF0",1726506360563,10.05665119,2284.1,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726506360564,1.70922002,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726506360964,1.1615,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726506361672,2.87044473,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726506362769,1.13911887,2283.7,2283.6,11.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726506363071,1.70894473,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726506363072,1.13911887,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726506363271,1.55791887,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726506363568,1.55791887,2283.9,2283.8,3.83788]
["bitfinex-derivatives","ETHF0:USTF0",1726506363872,2.48724473,2284.0,2283.8,3.83788]
["bitfinex-derivatives","ETHF0:USTF0",1726506363873,1.13911887,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726506364069,1.13911887,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726506364268,1.13911887,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506364973,1.14007196,2284.1,2283.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1726506365567,1.14007196,2284.0,2283.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1726506365971,1.14007196,2284.1,2283.9,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726506366175,1.14007196,2284.0,2283.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1726506366566,1.14007196,2284.0,2283.9,8.02405]
["bitfinex-derivatives","ETHF0:USTF0",1726506366879,1.14007196,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506367272,1.70894473,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506367468,1.70894473,2284.1,2283.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1726506367669,1.14010189,2284.0,2283.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1726506368474,1.14010189,2284.0,2283.9,8.02405]
["bitfinex-derivatives","ETHF0:USTF0",1726506368779,1.14010189,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726506369077,1.14010189,2284.1,2284.0,4.81625]
["bitfinex-derivatives","ETHF0:USTF0",1726506369273,1.14010189,2284.1,2283.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1726506369480,1.54630189,2284.1,2283.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1726506369672,1.14010189,2284.0,2283.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1726506369972,1.70894473,2284.0,2283.6,1.14732187]
["bitfinex-derivatives","ETHF0:USTF0",1726506370180,1.1405565,2283.8,2283.5,1.58526187]
["bitfinex-derivatives","ETHF0:USTF0",1726506370378,1.5301565,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726506370584,1.9340565,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726506370884,1.9340565,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726506371174,1.5219565,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506371871,1.5219565,2283.6,2283.3,1.14732187]
["bitfinex-derivatives","ETHF0:USTF0",1726506372186,1.1405565,2283.4,2283.1,1.14732187]
["bitfinex-derivatives","ETHF0:USTF0",1726506372372,0.3802,2283.3,2283.0,1.58535187]
["bitfinex-derivatives","ETHF0:USTF0",1726506373070,0.3802,2283.3,2283.1,1.14732187]
["bitfinex-derivatives","ETHF0:USTF0",1726506373269,0.3802,2283.3,2283.0,4.54732187]
["bitfinex-derivatives","ETHF0:USTF0",1726506374067,1.5207565,2283.3,2283.0,4.98534187]
["bitfinex-derivatives","ETHF0:USTF0",1726506374387,0.3802,2283.3,2283.0,4.98534187]
["bitfinex-derivatives","ETHF0:USTF0",1726506374570,0.3802,2283.3,2283.0,3.83802]
["bitfinex-derivatives","ETHF0:USTF0",1726506374773,0.3802,2283.3,2282.9,4.79317187]
["bitfinex-derivatives","ETHF0:USTF0",1726506374970,1.1405565,2283.1,2282.6,4.64932187]
["bitfinex-derivatives","ETHF0:USTF0",1726506375185,1.1405565,2283.1,2282.8,3.83807]
["bitfinex-derivatives","ETHF0:USTF0",1726506375483,1.5602565,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506375887,1.9456565,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506376073,1.9456565,2283.2,2283.0,0.05513633]
["bitfinex-derivatives","ETHF0:USTF0",1726506376966,1.9456565,2283.2,2283.1,0.05513633]
["bitfinex-derivatives","ETHF0:USTF0",1726506377172,1.94335838,2283.2,2283.1,0.05513633]
["bitfinex-derivatives","ETHF0:USTF0",1726506377471,6.32335838,2283.2,2283.1,0.05513633]
["bitfinex-derivatives","ETHF0:USTF0",1726506377676,6.32335838,2283.2,2283.1,0.0644314]
["bitfinex-derivatives","ETHF0:USTF0",1726506379182,1.94335838,2283.2,2283.1,0.0644314]
["bitfinex-derivatives","ETHF0:USTF0",1726506379478,0.8051,2283.2,2283.1,0.0644314]
["bitfinex-derivatives","ETHF0:USTF0",1726506379683,1.94335838,2283.2,2283.1,0.0644314]
["bitfinex-derivatives","ETHF0:USTF0",1726506380277,0.8051,2283.2,2283.1,0.0644314]
["bitfinex-derivatives","ETHF0:USTF0",1726506380675,6.89404473,2283.2,2283.1,0.0644314]
["bitfinex-derivatives","ETHF0:USTF0",1726506380875,16.86335119,2283.2,2282.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726506381179,3.2078,2282.6,2282.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726506381482,0.381,2282.5,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506381796,0.381,2282.5,2281.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726506381797,6.6078,2282.3,2281.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726506382084,1.70616496,2282.4,2281.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506382085,2.84360827,2282.2,2281.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726506382275,1.13744331,2282.2,2281.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726506382471,5.14234331,2282.5,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726506382683,4.0049,2282.5,2282.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726506382881,0.7971,2282.5,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726506383072,0.7971,2282.5,2282.1,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1726506383377,4.0049,2282.5,2282.3,0.05072991]
["bitfinex-derivatives","ETHF0:USTF0",1726506383783,0.7971,2282.5,2282.3,0.05072991]
["bitfinex-derivatives","ETHF0:USTF0",1726506383973,0.417,2282.4,2282.3,0.05072991]
["bitfinex-derivatives","ETHF0:USTF0",1726506384491,0.417,2282.4,2282.3,4.43232991]
["bitfinex-derivatives","ETHF0:USTF0",1726506384681,0.417,2282.4,2282.3,4.87049991]
["bitfinex-derivatives","ETHF0:USTF0",1726506384979,0.417,2282.4,2282.3,0.05072991]
["bitfinex-derivatives","ETHF0:USTF0",1726506385183,0.417,2282.4,2282.3,0.48889991]
["bitfinex-derivatives","ETHF0:USTF0",1726506385579,0.417,2282.4,2282.3,0.05072991]
["bitfinex-derivatives","ETHF0:USTF0",1726506386578,0.417,2282.4,2282.3,0.06005869]
["bitfinex-derivatives","ETHF0:USTF0",1726506388187,3.2078,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726506388687,3.2078,2282.8,2282.7,0.49814869]
["bitfinex-derivatives","ETHF0:USTF0",1726506389785,0.7966,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726506390184,0.7966,2282.9,2282.7,7.10593869]
["bitfinex-derivatives","ETHF0:USTF0",1726506390387,0.7966,2282.9,2282.7,0.06005869]
["bitfinex-derivatives","ETHF0:USTF0",1726506390588,0.7966,2282.9,2282.8,0.06005869]
["bitfinex-derivatives","ETHF0:USTF0",1726506391193,5.1774,2282.9,2282.8,0.06005869]
["bitfinex-derivatives","ETHF0:USTF0",1726506392186,0.7966,2282.9,2282.8,0.11058786]
["bitfinex-derivatives","ETHF0:USTF0",1726506392794,5.1774,2282.9,2282.8,0.11058786]
["bitfinex-derivatives","ETHF0:USTF0",1726506392983,0.7966,2282.9,2282.8,0.54866786]
["bitfinex-derivatives","ETHF0:USTF0",1726506393892,0.7966,2282.9,2282.8,0.11058786]
["bitfinex-derivatives","ETHF0:USTF0",1726506394088,0.7966,2282.9,2282.8,0.54866786]
["bitfinex-derivatives","ETHF0:USTF0",1726506394292,0.7966,2282.9,2282.8,0.11058786]
["bitfinex-derivatives","ETHF0:USTF0",1726506394494,0.7966,2282.9,2282.8,0.54866786]
["bitfinex-derivatives","ETHF0:USTF0",1726506394793,0.7966,2282.9,2282.8,0.11058786]
["bitfinex-derivatives","ETHF0:USTF0",1726506394989,0.7966,2282.9,2282.8,0.54866786]
["bitfinex-derivatives","ETHF0:USTF0",1726506395481,5.1774,2282.9,2282.8,0.12011738]
["bitfinex-derivatives","ETHF0:USTF0",1726506395678,5.1774,2282.9,2282.8,0.55819738]
["bitfinex-derivatives","ETHF0:USTF0",1726506395679,0.7966,2282.9,2282.8,0.55819738]
["bitfinex-derivatives","ETHF0:USTF0",1726506395989,5.1774,2282.9,2282.8,0.12011738]
["bitfinex-derivatives","ETHF0:USTF0",1726506396184,5.61546,2282.9,2282.8,0.12011738]
["bitfinex-derivatives","ETHF0:USTF0",1726506396787,11.1774,2282.9,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506397098,7.0459,2282.7,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726506397394,0.43812,2282.6,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726506397595,0.4175,2282.5,2282.2,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726506397787,0.4175,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506398088,0.4175,2282.5,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726506398089,0.4058,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726506398287,0.4058,2282.4,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506398795,0.84396,2282.4,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506399087,3.2078,2282.1,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726506399293,7.45177,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726506399503,7.45177,2282.4,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726506399504,0.43817,2282.3,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726506399793,3.2078,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726506400385,0.3932,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726506400586,3.6136,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726506400886,3.6136,2282.4,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726506401100,3.6136,2282.4,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506401393,7.0136,2282.4,2281.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726506401691,7.0136,2282.4,2281.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726506401692,3.4,2281.9,2281.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726506401898,0.4129,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726506402190,0.43829,2281.7,2281.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726506402390,4.25118,2281.8,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726506402689,0.43829,2281.7,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726506402889,3.8129,2281.8,2281.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726506402890,3.2078,2281.6,2281.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726506403103,3.8129,2281.8,2280.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726506403104,3.83841,2281.1,2280.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726506403386,4.95034331,2281.8,2281.2,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726506403387,6.6078,2281.4,2281.2,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726506403592,0.4129,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726506403797,3.8129,2281.3,2280.6,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1726506404092,0.4129,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726506404291,0.4129,2281.3,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726506404488,0.4129,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726506404683,3.2078,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506404900,0.4195,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726506405096,3.6008,2281.9,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726506405389,3.6008,2281.9,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726506405390,4.0203,2281.9,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726506405784,4.0203,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726506406091,3.2078,2282.2,2281.9,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726506406488,3.2078,2282.2,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726506406685,3.2078,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726506406888,3.2078,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726506407086,3.2078,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726506407292,3.6273,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726506407995,3.6273,2282.2,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726506408388,3.6273,2282.2,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726506408793,3.6273,2282.2,2281.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506408794,13.8373,2282.2,2281.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506409091,13.8373,2282.2,2281.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506409092,3.64605,2281.9,2281.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506409392,3.64605,2281.9,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726506409593,0.82507,2281.8,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726506409795,3.2078,2281.6,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726506410991,3.2078,2281.6,2281.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726506411199,3.2078,2281.6,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726506411390,3.2078,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726506411989,0.4191,2282.0,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726506412190,0.4191,2282.0,2281.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726506412390,0.4191,2282.0,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726506412589,0.85733,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506412792,0.85733,2282.0,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726506412996,0.85733,2282.0,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726506413190,0.85735,2282.0,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726506413391,3.64607,2281.8,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726506413586,0.3862,2281.7,2281.1,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726506413796,0.3927,2281.6,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726506414389,3.2078,2281.5,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506414598,3.2078,2281.5,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726506414798,3.2078,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726506415005,3.2078,2281.5,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506415503,3.2078,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726506415694,3.2078,2281.5,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506416201,3.2078,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726506416393,3.2078,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726506416895,3.2078,2281.5,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726506417096,3.2078,2281.5,2281.1,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726506417399,3.2078,2281.5,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726506417400,3.64614,2281.5,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726506417700,3.2078,2281.1,2280.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726506417905,0.3966,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506418093,0.3966,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726506418294,0.3966,2281.0,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726506418495,0.3966,2281.0,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726506418691,0.83503,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506418897,0.8056,2281.0,2280.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726506419097,0.8056,2281.0,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726506419308,1.24403,2281.0,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726506419893,3.2078,2280.8,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726506420093,3.2078,2280.8,2280.1,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1726506420094,3.64626,2280.8,2280.1,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1726506420304,3.2078,2280.8,2280.1,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1726506420497,3.2078,2280.8,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726506420699,3.2078,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726506421511,0.43862,2280.0,2279.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506421804,3.5873,2279.9,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506422011,0.3795,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726506422298,0.3795,2279.9,2279.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506422603,3.2078,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726506422801,3.2078,2280.1,2280.0,3.74841]
["bitfinex-derivatives","ETHF0:USTF0",1726506423002,0.379,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726506423003,3.5868,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726506423304,3.2078,2280.4,2280.3,3.74836]
["bitfinex-derivatives","ETHF0:USTF0",1726506423908,3.2078,2280.7,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726506424105,0.379,2280.9,2280.8,3.74826]
["bitfinex-derivatives","ETHF0:USTF0",1726506424616,0.379,2280.9,2280.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506425100,0.379,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726506425302,0.379,2280.9,2280.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506425704,0.379,2280.9,2280.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726506425705,11.1694,2280.9,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726506425900,11.1694,2280.9,2280.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726506425901,3.2078,2280.7,2280.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1726506426096,3.2078,2280.7,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726506426304,3.2078,2280.7,2280.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506426512,3.2078,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506426705,3.2078,2281.0,2280.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506426898,0.4172,2281.2,2281.1,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726506427410,0.393,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726506427601,0.393,2281.5,2281.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506427801,0.393,2281.5,2280.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726506427802,11.21453,2281.5,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726506428002,3.2078,2281.2,2281.1,3.74819]
["bitfinex-derivatives","ETHF0:USTF0",1726506432307,3.2078,2281.2,2281.1,7.95819]
["bitfinex-derivatives","ETHF0:USTF0",1726506432513,3.2078,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726506432902,3.2078,2281.6,2281.5,3.74813]
["bitfinex-derivatives","ETHF0:USTF0",1726506433210,3.2078,2281.6,2281.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506433409,3.2078,2281.6,2281.5,3.74813]
["bitfinex-derivatives","ETHF0:USTF0",1726506435605,3.2078,2281.6,2281.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506435805,9.2078,2281.6,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726506436009,0.4155,2281.5,2281.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506436313,1.54685281,2281.5,2281.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506436610,0.4155,2281.5,2281.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506436910,0.4155,2281.5,2281.3,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1726506437107,0.85383,2281.5,2281.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506437411,1.98518281,2281.5,2281.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506437608,1.54685281,2281.5,2281.3,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1726506437812,1.54685281,2281.5,2280.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726506437813,7.54685281,2281.5,2280.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726506438110,3.2078,2281.0,2280.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506438315,0.4017,2280.9,2280.8,3.74826]
["bitfinex-derivatives","ETHF0:USTF0",1726506438607,3.2078,2281.0,2280.9,3.74824]
["bitfinex-derivatives","ETHF0:USTF0",1726506440903,3.2078,2281.0,2280.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506441312,3.2078,2281.0,2280.9,3.74824]
["bitfinex-derivatives","ETHF0:USTF0",1726506443113,3.64622,2281.0,2280.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506443313,3.5947,2281.0,2280.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506443908,3.5947,2281.0,2280.9,3.74824]
["bitfinex-derivatives","ETHF0:USTF0",1726506444116,10.03313,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726506444310,0.43845,2280.9,2280.7,3.74827]
["bitfinex-derivatives","ETHF0:USTF0",1726506444722,0.4095,2280.8,2280.7,3.74827]
["bitfinex-derivatives","ETHF0:USTF0",1726506446314,12.50046496,2280.8,2280.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726506446516,3.2078,2280.4,2280.3,3.74836]
["bitfinex-derivatives","ETHF0:USTF0",1726506447117,3.2078,2280.4,2280.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506447322,5.15936598,2280.4,2279.8,1.87551]
["bitfinex-derivatives","ETHF0:USTF0",1726506447520,3.2078,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726506448221,3.2078,2280.1,2279.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726506448527,3.2078,2279.8,2279.7,3.74847]
["bitfinex-derivatives","ETHF0:USTF0",1726506448726,0.3996,2280.0,2279.9,3.74843]
["bitfinex-derivatives","ETHF0:USTF0",1726506449121,0.3996,2280.0,2279.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506449335,0.3996,2280.0,2279.9,3.74843]
["bitfinex-derivatives","ETHF0:USTF0",1726506449931,4.34386598,2280.4,2279.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506450132,3.2078,2280.4,2280.3,3.74836]
["bitfinex-derivatives","ETHF0:USTF0",1726506450427,1.55416598,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726506450428,3.2078,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726506450630,3.2078,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506451019,0.4194,2280.8,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506451222,0.4194,2280.8,2280.7,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1726506452536,1.13606598,2281.1,2280.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1726506452733,3.6272,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726506452937,3.6272,2281.2,2281.1,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726506453133,3.2078,2281.2,2281.1,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726506453435,0.3883,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726506453638,0.3883,2281.5,2281.4,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1726506456239,1.52436598,2281.5,2281.4,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1726506456535,1.52436598,2281.5,2281.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506456739,1.52436598,2281.5,2281.4,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1726506458742,1.52436598,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726506459044,1.13606598,2281.3,2281.1,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506459236,1.57443598,2281.3,2281.1,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506459440,1.54636598,2281.3,2281.1,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506459841,1.13606598,2281.2,2281.1,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726506460343,1.13606598,2281.2,2281.1,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506460843,1.13606598,2281.2,2281.1,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726506461538,1.13606598,2281.2,2280.9,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726506461838,3.2078,2281.0,2280.9,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726506462341,3.2078,2281.0,2280.9,3.74822]
["bitfinex-derivatives","ETHF0:USTF0",1726506462942,1.13606598,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726506463135,1.13606598,2281.2,2281.0,3.74821]
["bitfinex-derivatives","ETHF0:USTF0",1726506463640,1.13606598,2281.2,2280.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726506463842,3.2078,2281.0,2280.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506464237,3.2078,2281.0,2280.9,3.74824]
["bitfinex-derivatives","ETHF0:USTF0",1726506465640,4.02832,2281.0,2280.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506465842,0.43845,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726506466040,3.2078,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506466943,3.2078,2280.7,2280.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506467142,4.34423381,2280.7,2280.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506467545,15.85530562,2280.7,2279.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506467738,3.2078,2280.2,2279.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726506467938,3.2078,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726506468137,3.2078,2280.2,2280.1,3.74839]
["bitfinex-derivatives","ETHF0:USTF0",1726506469043,0.3821,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726506469446,0.3821,2280.3,2280.2,3.74837]
["bitfinex-derivatives","ETHF0:USTF0",1726506470845,1.13624608,2280.7,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726506471049,4.34395088,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726506471350,4.34395088,2280.8,2280.7,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1726506472144,3.2078,2280.8,2280.7,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1726506474746,1.54895088,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726506474747,3.2078,2281.1,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726506475249,3.2078,2281.1,2281.0,3.74821]
["bitfinex-derivatives","ETHF0:USTF0",1726506478046,4.34395088,2281.1,2281.0,3.74821]
["bitfinex-derivatives","ETHF0:USTF0",1726506481055,1.13615088,2281.1,2281.0,4.84427]
["bitfinex-derivatives","ETHF0:USTF0",1726506481251,2.11716912,2281.2,2281.0,4.84427]
["bitfinex-derivatives","ETHF0:USTF0",1726506481252,0.4128,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726506481457,0.4128,2281.2,2281.1,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726506481763,3.6206,2281.2,2281.1,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726506482456,4.75675088,2281.2,2281.1,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726506482656,3.6206,2281.2,2281.1,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726506482846,0.4128,2281.2,2281.1,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506483049,1.54895088,2281.2,2281.1,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726506483250,2.11716912,2281.2,2280.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726506483452,4.34504443,2281.0,2280.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506483658,4.34504443,2281.0,2280.4,0.74391057]
["bitfinex-derivatives","ETHF0:USTF0",1726506483659,0.43845,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726506483860,3.2078,2280.7,2280.6,3.74829]
["bitfinex-derivatives","ETHF0:USTF0",1726506484054,1.13707548,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726506484257,1.13719105,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726506484455,4.91216912,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726506484761,1.70436912,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726506485063,1.53358425,2280.7,2280.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506485356,1.53358425,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506485558,1.53358425,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726506485749,2.53935912,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726506485950,5.35066912,2280.6,2280.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506486258,3.2078,2280.6,2280.3,3.74835]
["bitfinex-derivatives","ETHF0:USTF0",1726506486463,1.13662302,2280.4,2280.3,3.74835]
["bitfinex-derivatives","ETHF0:USTF0",1726506487158,1.13662302,2280.5,2280.3,3.74835]
["bitfinex-derivatives","ETHF0:USTF0",1726506488255,1.13662302,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726506488456,1.13662302,2280.5,2280.3,3.74834]
["bitfinex-derivatives","ETHF0:USTF0",1726506489062,1.13662302,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726506489262,4.91273453,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726506489263,4.34442302,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726506489458,4.34442302,2280.6,2280.5,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1726506489662,3.2078,2280.6,2280.5,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1726506490065,4.34442302,2280.6,2280.5,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1726506490454,4.34442302,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726506490658,4.34442302,2280.6,2280.4,3.74833]
["bitfinex-derivatives","ETHF0:USTF0",1726506491162,1.53312302,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726506491363,0.3965,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506492560,1.70493453,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726506492561,1.13662302,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726506492756,1.70493453,2281.1,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726506492757,1.13662302,2281.1,2280.9,3.74823]
["bitfinex-derivatives","ETHF0:USTF0",1726506492964,1.70493453,2281.1,2281.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506493367,1.70493453,2281.1,2281.0,3.74822]
["bitfinex-derivatives","ETHF0:USTF0",1726506493677,1.13723727,2281.1,2281.0,3.74822]
["bitfinex-derivatives","ETHF0:USTF0",1726506494774,1.70493453,2281.1,2281.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506495361,1.70493453,2281.1,2281.0,3.74822]
["bitfinex-derivatives","ETHF0:USTF0",1726506496262,1.70493453,2281.1,2281.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506496463,6.31399562,2281.2,2281.0,3.74822]
["bitfinex-derivatives","ETHF0:USTF0",1726506496660,0.4107,2281.1,2281.0,3.74822]
["bitfinex-derivatives","ETHF0:USTF0",1726506496863,0.4107,2281.1,2280.6,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1726506497168,0.4107,2281.1,2280.7,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1726506497169,4.34566836,2280.8,2280.7,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1726506497373,4.34566836,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726506497572,4.34566836,2280.8,2280.7,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1726506497769,3.2078,2280.8,2280.7,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1726506500171,4.34566836,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726506500364,4.34566836,2281.0,2280.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506500561,4.34566836,2281.0,2280.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726506500786,4.34566836,2280.8,2280.6,3.74829]
["bitfinex-derivatives","ETHF0:USTF0",1726506500979,1.54586836,2280.7,2280.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506501166,1.54586836,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506501670,2.11480254,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506501875,3.25312066,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506502174,2.11480254,2280.7,2280.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506502378,0.43851,2280.6,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726506502583,1.13830503,2280.4,2280.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506503078,1.13830503,2280.4,2280.3,3.74836]
["bitfinex-derivatives","ETHF0:USTF0",1726506503079,1.54900503,2280.4,2280.3,3.74836]
["bitfinex-derivatives","ETHF0:USTF0",1726506503273,2.11815755,2280.4,2280.3,3.74836]
["bitfinex-derivatives","ETHF0:USTF0",1726506503580,1.5489607,2280.4,2280.3,3.74836]
["bitfinex-derivatives","ETHF0:USTF0",1726506504381,4.3460607,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726506504678,4.91525755,2280.6,2280.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506505473,5.48441007,2280.6,2280.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506506478,5.48441007,2280.6,2280.5,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1726506506779,4.3463217,2280.6,2280.5,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1726506506977,4.91559783,2280.6,2280.5,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1726506507775,4.34643086,2280.6,2280.5,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1726506507979,1.13863086,2280.6,2280.5,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1726506508374,1.13863086,2280.6,2280.5,7.16832]
["bitfinex-derivatives","ETHF0:USTF0",1726506508581,1.13863086,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726506508781,1.13863086,2280.8,2280.7,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1726506510181,1.13863086,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726506510381,1.13863086,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726506510580,1.13863086,2281.1,2281.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506510976,1.70779783,2281.1,2281.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506511281,0.43845,2280.9,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726506511475,0.43845,2280.9,2280.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1726506511476,4.3466584,2280.7,2280.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506511674,4.91608761,2280.7,2280.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506511879,5.30028761,2280.7,2280.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506512181,1.1387221,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506512376,1.13865707,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506512783,1.13867682,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506513370,1.70828761,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506514283,1.70828761,2280.7,2280.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506514475,5.48551681,2280.7,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726506514677,1.13877416,2280.5,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726506515083,1.51897416,2280.5,2280.4,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1726506515277,1.13877416,2280.5,2280.4,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1726506515482,1.70816125,2280.6,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726506515483,1.13877416,2280.6,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726506515676,1.70816125,2280.6,2280.5,3.74831]
["bitfinex-derivatives","ETHF0:USTF0",1726506516181,1.13890626,2280.6,2280.5,3.74831]
["bitfinex-derivatives","ETHF0:USTF0",1726506516386,1.70816125,2280.6,2280.5,3.74831]
["bitfinex-derivatives","ETHF0:USTF0",1726506516787,1.70816125,2280.6,2280.5,7.16831]
["bitfinex-derivatives","ETHF0:USTF0",1726506516993,1.13904845,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726506517480,1.13904845,2280.7,2280.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506517481,1.70816125,2280.7,2280.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506517784,2.71617681,2280.8,2280.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506517988,1.13907873,2280.8,2280.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726506518281,1.51927873,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726506518590,1.51927873,2280.9,2280.8,3.74826]
["bitfinex-derivatives","ETHF0:USTF0",1726506520590,1.13907873,2280.9,2280.8,3.74826]
["bitfinex-derivatives","ETHF0:USTF0",1726506521290,1.13907873,2280.9,2280.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726506521480,1.13907873,2280.9,2280.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506521481,6.44066204,2280.8,2280.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506521687,3.5929,2280.8,2280.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506521894,3.5929,2280.8,2280.7,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1726506522091,5.30007254,2280.8,2280.7,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1726506522296,3.5929,2280.8,2280.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726506522485,2.09392919,2280.7,2280.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506522683,2.66451681,2280.7,2280.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506522885,2.66451681,2280.7,2280.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726506522886,2.66451681,2280.7,2280.0,1.45762187]
["bitfinex-derivatives","ETHF0:USTF0",1726506523085,4.91484848,2280.4,2280.3,3.74836]
["bitfinex-derivatives","ETHF0:USTF0",1726506523281,4.91484848,2280.4,2280.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506523484,13.5934,2280.4,2279.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726506523688,13.5934,2280.4,2279.5,1.70865937]
["bitfinex-derivatives","ETHF0:USTF0",1726506523689,4.34561554,2280.0,2279.5,1.24932187]
["bitfinex-derivatives","ETHF0:USTF0",1726506523882,4.34561554,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726506524089,4.75391554,2280.0,2279.9,3.74843]
["bitfinex-derivatives","ETHF0:USTF0",1726506524494,4.7533045,2280.0,2279.9,3.74843]
["bitfinex-derivatives","ETHF0:USTF0",1726506524898,4.3450045,2280.0,2279.9,3.74843]
["bitfinex-derivatives","ETHF0:USTF0",1726506525100,3.2078,2280.0,2279.9,3.74843]
["bitfinex-derivatives","ETHF0:USTF0",1726506525595,1.1372045,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726506525802,2.11502331,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726506525982,2.11502331,2280.4,2280.3,3.74836]
["bitfinex-derivatives","ETHF0:USTF0",1726506526189,1.54552744,2280.4,2280.3,3.74836]
["bitfinex-derivatives","ETHF0:USTF0",1726506526386,1.54552744,2280.4,2280.3,7.16836]
["bitfinex-derivatives","ETHF0:USTF0",1726506526686,1.13722744,2280.4,2280.3,7.16836]
["bitfinex-derivatives","ETHF0:USTF0",1726506526885,1.70672331,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726506526886,1.13722744,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726506527094,1.13722744,2280.5,2280.4,3.74834]
["bitfinex-derivatives","ETHF0:USTF0",1726506528900,1.13722744,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726506529095,1.13722744,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506529785,4.34502744,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506530196,4.34502744,2280.7,2280.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506530395,4.91452331,2280.7,2280.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506530699,4.91452331,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506530888,3.2078,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506531093,4.34596568,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506531399,3.2078,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506531901,4.34596568,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506535999,3.2078,2280.7,2280.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726506536705,1.53406568,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726506536901,1.53406568,2280.8,2280.7,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1726506538100,2.10262331,2280.8,2280.7,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1726506538295,1.53440358,2280.8,2280.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506538497,2.10262331,2280.8,2280.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506538700,2.10262331,2280.8,2280.7,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1726506538902,1.53441037,2280.8,2280.7,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1726506539201,2.10262331,2280.8,2280.7,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1726506539406,2.10262331,2280.8,2280.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506539796,2.1035327,2280.8,2280.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506540303,0.3959,2280.8,2280.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506540695,2.67153109,2280.8,2280.7,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1726506540900,3.10999109,2280.8,2280.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506541400,0.3959,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726506541604,3.2078,2280.6,2280.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726506541794,4.91554178,2280.6,2280.5,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1726506543301,1.13829754,2280.9,2280.6,5.48102]
["bitfinex-derivatives","ETHF0:USTF0",1726506543603,1.13829754,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726506543798,1.13829754,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726506544196,1.13829754,2281.2,2280.7,1.53517769]
["bitfinex-derivatives","ETHF0:USTF0",1726506544398,1.13829754,2281.1,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726506544604,1.13829754,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726506545608,3.6181,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726506549507,3.6181,2281.3,2280.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726506549710,4.34529976,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726506550105,1.53919976,2280.9,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726506550710,9.34319976,2280.9,2280.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726506550910,3.2078,2280.7,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726506552106,1.13739122,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726506552414,1.55029122,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726506552616,1.55040601,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726506553331,0.4129,2281.1,2281.0,1.53448]
["bitfinex-derivatives","ETHF0:USTF0",1726506553515,0.4129,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726506565128,4.51606,2281.0,2280.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726506565315,4.51606,2281.0,2280.2,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1726506565316,3.2078,2280.5,2280.2,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1726506565515,3.2078,2280.5,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726506565516,1.03900477,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726506565722,0.21940061,2280.3,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726506565923,0.21940382,2280.3,2279.9,5.15367976]
["bitfinex-derivatives","ETHF0:USTF0",1726506566217,1.13659546,2280.2,2279.9,8.36147976]
["bitfinex-derivatives","ETHF0:USTF0",1726506566424,1.13659546,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726506566819,11.2328006,2280.2,2279.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1726506567022,1.13634495,2279.7,2279.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726506567221,1.13634495,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726506567427,1.13634495,2279.8,2279.7,8.24507]
["bitfinex-derivatives","ETHF0:USTF0",1726506567618,1.13634495,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726506568016,1.13634495,2279.9,2279.8,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726506568232,1.13592538,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726506568528,3.66158038,2280.4,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726506568529,3.2078,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726506568823,0.21943236,2280.1,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726506569032,3.2078,2280.2,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726506569220,4.34323153,2279.9,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726506569526,1.13543153,2279.7,2279.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726506569828,3.42,2279.6,2279.2,3.21125461]
["bitfinex-derivatives","ETHF0:USTF0",1726506570123,1.13543153,2279.4,2279.2,3.21125461]
["bitfinex-derivatives","ETHF0:USTF0",1726506570322,1.13543153,2279.4,2279.2,0.00345461]
["bitfinex-derivatives","ETHF0:USTF0",1726506570527,1.13543153,2279.3,2279.2,0.00345461]
["bitfinex-derivatives","ETHF0:USTF0",1726506570731,6.04978038,2279.7,2279.2,0.00345461]
["bitfinex-derivatives","ETHF0:USTF0",1726506570732,1.13543153,2279.4,2279.2,0.00345461]
["bitfinex-derivatives","ETHF0:USTF0",1726506570927,1.13489938,2279.5,2279.2,0.00345461]
["bitfinex-derivatives","ETHF0:USTF0",1726506571130,1.13489938,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726506571318,1.13489938,2279.5,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726506571723,1.13489938,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726506572218,1.13489938,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726506572425,3.2078,2279.4,2279.2,0.00345461]
["bitfinex-derivatives","ETHF0:USTF0",1726506572625,1.53649938,2279.3,2279.2,0.00345461]
["bitfinex-derivatives","ETHF0:USTF0",1726506572926,0.7924,2279.3,2279.2,0.00345461]
["bitfinex-derivatives","ETHF0:USTF0",1726506573123,1.92545487,2279.3,2279.2,0.00345461]
["bitfinex-derivatives","ETHF0:USTF0",1726506573628,9.03836,2279.3,2279.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1726506573829,1.97552342,2279.2,2279.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1726506574027,3.2078,2279.1,2279.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1726506574525,13.5958,2279.1,2279.0,0.80200001]
["bitfinex-derivatives","ETHF0:USTF0",1726506574723,14.03459,2279.1,2279.0,0.80200001]
["bitfinex-derivatives","ETHF0:USTF0",1726506574920,18.58684342,2279.1,2279.0,0.80200001]
["bitfinex-derivatives","ETHF0:USTF0",1726506575125,0.43882,2279.0,2278.5,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1726506575327,3.2078,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726506575631,3.2078,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726506575836,3.2078,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726506576225,3.2078,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726506576421,3.2078,2278.8,2278.2,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726506576422,3.42,2278.7,2278.2,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726506576625,3.2078,2278.5,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726506576934,3.42,2278.7,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726506577132,3.2078,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726506577621,4.33902298,2279.0,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726506577825,4.33902298,2279.0,2278.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1726506577826,3.2078,2279.0,2278.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726506578228,3.2078,2279.0,2278.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726506578424,3.2078,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726506578731,3.2078,2278.7,2278.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726506578919,3.2078,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726506579118,3.2078,2278.7,2278.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726506579119,3.2078,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726506579322,3.2078,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726506580934,4.0046,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726506581634,4.0046,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726506581834,4.0046,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726506582038,4.0046,2279.1,2278.4,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1726506582039,11.8126,2279.1,2278.1,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726506582336,3.42,2278.9,2278.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726506583131,3.2078,2279.0,2278.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726506583343,3.2078,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726506584736,3.2078,2279.0,2278.9,3.85883]
["bitfinex-derivatives","ETHF0:USTF0",1726506584932,3.2078,2279.0,2278.9,8.24683]
["bitfinex-derivatives","ETHF0:USTF0",1726506585237,3.2078,2279.0,2278.9,14.62933]
["bitfinex-derivatives","ETHF0:USTF0",1726506585637,3.2078,2279.0,2278.9,8.62933]
["bitfinex-derivatives","ETHF0:USTF0",1726506586031,6.6278,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726506586433,6.6278,2279.4,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726506586642,7.06654,2279.4,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726506587141,6.6278,2279.4,2278.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726506587443,7.06653,2279.4,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506587638,6.6278,2279.4,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726506587845,7.06654,2279.4,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726506588254,6.6278,2279.4,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506588851,3.2078,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726506589147,3.2078,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726506589348,3.2078,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726506589649,3.42,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726506589950,3.42,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726506590448,3.42,2279.3,2278.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726506590644,0.3867,2279.2,2278.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726506590850,0.3867,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506591254,0.3867,2279.2,2278.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726506591451,0.3867,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506592255,0.3867,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726506592459,0.3867,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506592656,0.3867,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506593058,3.2078,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726506593257,3.2078,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726506594061,7.595,2279.4,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726506594261,3.2078,2279.4,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726506594560,3.42,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506594764,3.2078,2279.1,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506595161,3.6037,2279.1,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506595858,7.0237,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726506596055,7.0237,2279.1,2278.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726506596257,3.42,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726506596454,3.2078,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726506596855,3.2078,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726506597063,3.2078,2278.8,2278.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726506597359,3.42,2278.7,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726506597559,3.2078,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726506597757,6.6278,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726506597963,11.45551,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726506598266,7.0667,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726506598457,6.6278,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726506598661,7.06671,2278.5,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726506598855,7.06671,2278.5,2278.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726506599055,3.2078,2278.2,2278.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726506599365,0.43899,2278.1,2277.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506599563,3.42,2277.8,2277.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726506599768,0.8323,2278.1,2277.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726506599769,3.2078,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726506599971,3.42,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726506600155,3.42,2277.9,2277.4,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1726506600463,3.42,2277.9,2277.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726506600660,3.42,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726506600858,3.2078,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726506602762,6.6278,2278.0,2277.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726506603066,6.6278,2278.0,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726506603067,3.2078,2277.9,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726506603266,3.2078,2277.9,2277.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726506603267,3.2078,2277.9,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726506603965,3.42,2277.7,2277.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726506604167,3.2078,2277.6,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726506604366,3.2078,2277.6,2277.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726506604563,3.2078,2277.3,2277.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726506604759,3.2078,2277.3,2277.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726506604760,6.6278,2277.3,2276.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726506604961,3.2078,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726506605163,3.2078,2277.0,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726506605373,3.2078,2277.0,2276.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726506605558,3.2078,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726506605756,3.2078,2277.0,2276.9,3.85921]
["bitfinex-derivatives","ETHF0:USTF0",1726506605961,3.2078,2277.0,2276.9,8.65571]
["bitfinex-derivatives","ETHF0:USTF0",1726506606162,3.2078,2277.8,2277.0,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1726506606361,3.2078,2277.8,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726506606362,3.2078,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726506606671,6.6278,2277.8,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726506606866,6.6278,2277.8,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726506607073,4.0126,2278.1,2277.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726506607265,4.0126,2278.1,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726506607470,4.0126,2278.1,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726506607668,4.0126,2278.1,2277.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726506607868,4.0126,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726506608069,4.0126,2278.1,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726506608465,4.0126,2278.1,2277.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726506608666,3.2078,2277.8,2277.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1726506608872,3.2078,2277.8,2277.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726506609072,3.2078,2277.8,2277.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726506609073,3.2078,2277.8,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726506609271,3.2078,2277.5,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726506609476,3.2078,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726506609768,3.2078,2277.5,2277.2,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1726506609977,0.4094,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726506610164,3.2078,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726506610477,3.2078,2277.5,2277.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726506610675,3.2078,2277.5,2277.3,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726506610972,3.2078,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726506611474,3.2078,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726506611677,3.2078,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726506612178,0.3951,2277.4,2277.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1726506612476,0.7829,2277.4,2277.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1726506612673,0.7829,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726506612865,3.2078,2277.5,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726506613070,3.2078,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726506614664,3.2078,2277.5,2277.4,4.83031]
["bitfinex-derivatives","ETHF0:USTF0",1726506615375,3.2078,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726506616479,3.2078,2277.5,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726506617273,3.2078,2277.5,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726506617577,3.2078,2277.5,2277.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726506617780,3.2078,2277.1,2276.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506617982,3.2078,2277.1,2276.2,5.31834]
["bitfinex-derivatives","ETHF0:USTF0",1726506617983,3.2078,2276.8,2276.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506618193,0.43924,2276.8,2276.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726506618378,3.2078,2276.6,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726506618677,3.2078,2276.6,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726506618879,3.2078,2276.6,2276.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726506619075,3.2078,2276.6,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726506619281,3.2078,2276.6,2276.0,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1726506619282,3.2078,2276.6,2276.0,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1726506619581,3.2078,2276.6,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726506619981,0.4199,2276.9,2276.2,1.49733]
["bitfinex-derivatives","ETHF0:USTF0",1726506620176,3.2078,2276.8,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726506620681,3.2078,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726506620871,3.2078,2276.8,2276.2,4.70514]
["bitfinex-derivatives","ETHF0:USTF0",1726506621069,3.2078,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726506621480,3.2078,2276.8,2276.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726506621781,3.2078,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726506622483,3.6017,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726506622784,3.6017,2277.4,2277.3,4.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726506622785,3.2078,2277.4,2277.3,4.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726506623183,3.2078,2277.4,2277.3,10.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726506623477,3.2078,2277.6,2277.3,10.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726506623683,3.2078,2277.6,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726506624271,3.2078,2277.6,2277.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726506624678,3.2078,2277.6,2276.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726506624679,3.2078,2277.6,2277.2,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726506624879,3.2078,2277.3,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726506625084,3.2078,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726506625585,3.2078,2277.3,2277.2,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1726506625777,3.2078,2277.6,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726506626276,3.2078,2277.6,2277.3,0.83922]
["bitfinex-derivatives","ETHF0:USTF0",1726506626472,3.2078,2277.6,2276.9,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726506626683,3.2078,2277.6,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726506626880,3.2078,2277.6,2277.0,5.17457147]
["bitfinex-derivatives","ETHF0:USTF0",1726506627181,3.2078,2277.3,2277.0,5.17457147]
["bitfinex-derivatives","ETHF0:USTF0",1726506627478,3.2078,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726506629679,3.2078,2277.3,2276.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726506629885,3.2078,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726506630282,3.2078,2277.3,2277.2,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1726506630785,3.2078,2277.3,2276.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726506631091,4.22,2277.7,2276.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726506631092,3.2078,2277.0,2276.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726506631279,3.2078,2277.0,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726506631787,3.2078,2277.0,2276.8,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726506631992,3.2078,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726506633882,3.2078,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726506634788,3.2078,2276.9,2276.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726506634993,3.5876,2276.9,2276.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506635293,3.2078,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726506635491,3.2078,2276.4,2276.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726506635492,3.2078,2276.7,2276.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726506635797,3.2078,2276.7,2276.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726506636086,3.2078,2276.7,2276.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726506636288,3.2078,2276.4,2276.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726506636476,3.2078,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726506637197,3.2078,2276.4,2276.3,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1726506637485,3.2078,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726506637684,3.2078,2276.4,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506637891,3.2078,2276.1,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726506638281,3.2078,2276.1,2276.0,10.83297]
["bitfinex-derivatives","ETHF0:USTF0",1726506638481,2.06926473,2276.8,2276.0,10.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726506638482,3.2078,2276.5,2276.0,10.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726506638681,3.2078,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726506639188,3.2078,2276.5,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726506639489,3.2078,2276.2,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726506640585,3.2078,2276.2,2275.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726506640788,3.2078,2276.1,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726506640988,3.2078,2276.1,2275.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726506641186,8.6136,2276.0,2275.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506641391,8.6136,2276.0,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726506641392,3.2078,2275.7,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726506641797,0.3959,2275.9,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726506642295,4.7895,2275.9,2275.2,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1726506642490,4.7895,2275.9,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726506642491,3.2078,2275.7,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726506642996,3.2078,2275.7,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726506643189,3.2078,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726506643383,3.2078,2275.7,2275.1,1.49757]
["bitfinex-derivatives","ETHF0:USTF0",1726506643384,3.2078,2275.7,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726506643582,3.2078,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726506643989,3.2078,2275.7,2275.6,4.83386]
["bitfinex-derivatives","ETHF0:USTF0",1726506644590,3.2078,2275.7,2275.6,10.83386]
["bitfinex-derivatives","ETHF0:USTF0",1726506644783,3.2078,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726506645192,3.2078,2275.7,2275.1,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726506645193,3.2078,2275.7,2275.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726506645388,3.2078,2275.4,2275.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726506645587,3.2078,2275.4,2275.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726506645588,3.2078,2275.4,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726506645789,3.2078,2275.1,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726506646095,3.2078,2275.1,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726506646394,3.2078,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726506646986,3.2078,2275.5,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726506647691,3.2078,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726506649095,0.3989,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726506649298,3.2078,2275.8,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726506649803,0.4096,2275.9,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726506650001,3.2078,2275.9,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506650193,3.2078,2275.9,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726506650587,3.2078,2275.9,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506650898,3.2078,2275.7,2275.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726506651092,3.6044,2275.6,2275.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726506651390,3.6044,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726506652896,3.6044,2275.6,2275.4,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726506653097,3.6044,2275.6,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726506653406,3.2078,2275.6,2275.5,4.83388]
["bitfinex-derivatives","ETHF0:USTF0",1726506653695,3.2078,2275.9,2275.3,10.44507193]
["bitfinex-derivatives","ETHF0:USTF0",1726506653899,3.2078,2275.9,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726506654494,3.2078,2275.9,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726506654999,3.2078,2275.9,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726506655202,0.84787,2276.1,2275.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726506655203,3.2078,2275.6,2275.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726506655405,0.3938,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726506656002,0.7805,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726506656391,0.7805,2275.5,2274.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1726506656592,3.2078,2275.3,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726506657495,3.2078,2275.3,2274.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726506657496,3.2078,2275.3,2274.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726506657695,3.2078,2275.3,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726506658301,3.2078,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726506659405,3.2078,2275.3,2274.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726506659907,3.2078,2275.0,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726506660404,3.2078,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726506661004,3.2078,2275.4,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726506661304,3.2078,2275.4,2274.9,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1726506661305,3.2078,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726506661505,3.6097,2276.0,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726506661899,3.6097,2276.0,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726506662103,3.2078,2275.7,2275.3,5.76516252]
["bitfinex-derivatives","ETHF0:USTF0",1726506662303,3.2078,2275.5,2275.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726506662501,3.2078,2275.5,2275.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726506662709,3.2078,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726506662905,3.2078,2275.9,2275.1,8.86003758]
["bitfinex-derivatives","ETHF0:USTF0",1726506663205,3.2078,2275.9,2275.2,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1726506663407,3.2078,2275.9,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726506663607,0.4019,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726506663802,0.4019,2276.0,2275.4,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1726506663803,3.2078,2276.2,2275.4,4.30656]
["bitfinex-derivatives","ETHF0:USTF0",1726506664109,1.51782298,2276.3,2275.4,4.30656]
["bitfinex-derivatives","ETHF0:USTF0",1726506664110,3.2078,2275.9,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726506664308,3.2078,2275.9,2275.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726506664506,3.2078,2275.9,2275.7,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726506664702,3.2078,2275.9,2275.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726506664904,3.2078,2275.9,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726506665300,3.2078,2275.9,2275.8,4.83302]
["bitfinex-derivatives","ETHF0:USTF0",1726506666312,3.2078,2275.9,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726506666703,3.2078,2275.9,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506666913,0.3866,2276.3,2275.5,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1726506666914,3.2078,2275.6,2275.5,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1726506667114,3.2078,2275.9,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726506667414,3.2078,2275.9,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726506667610,3.2078,2275.9,2275.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726506667913,3.591,2275.8,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726506668407,3.591,2275.8,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726506668608,3.2078,2275.8,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726506670312,3.2078,2275.8,2275.7,4.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726506670717,3.2078,2275.8,2275.7,5.21514]
["bitfinex-derivatives","ETHF0:USTF0",1726506671214,3.2078,2275.8,2275.7,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726506671521,3.2078,2275.8,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726506672517,3.2078,2275.8,2275.7,4.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726506672917,3.2078,2275.8,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726506673116,0.4071,2275.7,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726506673321,0.4071,2275.7,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726506673618,3.2078,2275.4,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726506674017,3.2078,2275.4,2275.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726506674419,3.2078,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726506675319,3.2078,2275.4,2275.3,4.83472]
["bitfinex-derivatives","ETHF0:USTF0",1726506675517,1.53832298,2275.7,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726506675818,1.53832298,2275.7,2275.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1726506676015,0.4071,2275.7,2275.4,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726506676215,3.2078,2275.5,2275.4,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726506676718,3.2078,2275.5,2275.4,4.83388]
["bitfinex-derivatives","ETHF0:USTF0",1726506676919,3.2078,2275.8,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726506677222,2.67821324,2276.2,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726506677223,1.54332298,2276.2,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726506677612,0.4121,2276.2,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726506678026,4.33902298,2276.3,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726506678214,4.89446473,2276.3,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726506678417,4.33857269,2276.3,2276.2,4.83215]
["bitfinex-derivatives","ETHF0:USTF0",1726506678613,1.13077269,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726506678818,1.13077269,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726506679028,4.33857269,2276.6,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726506679417,4.33857269,2276.6,2276.5,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726506680019,1.13077269,2276.7,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726506680421,1.13077269,2276.7,2276.6,4.83207]
["bitfinex-derivatives","ETHF0:USTF0",1726506680628,1.68666473,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726506680917,1.13143047,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726506681321,4.33923047,2276.9,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726506681523,3.2078,2276.9,2276.8,4.83123]
["bitfinex-derivatives","ETHF0:USTF0",1726506682429,1.13143047,2277.1,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726506682730,4.33923047,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726506682920,1.13143047,2277.3,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726506683124,3.2078,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726506683429,1.13143047,2277.4,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726506683618,1.13143047,2277.3,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726506683815,3.2078,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726506684221,3.2078,2277.2,2277.1,4.83037]
["bitfinex-derivatives","ETHF0:USTF0",1726506684434,1.13143047,2277.4,2277.1,4.83037]
["bitfinex-derivatives","ETHF0:USTF0",1726506684634,1.13143047,2277.4,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726506685337,1.13143047,2277.4,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726506685539,4.33923047,2277.5,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726506685728,1.13143047,2277.4,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726506686040,4.33923047,2277.5,2277.0,5.01640131]
["bitfinex-derivatives","ETHF0:USTF0",1726506686236,4.33923047,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726506686535,3.2078,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726506687726,3.2078,2277.5,2277.4,4.83031]
["bitfinex-derivatives","ETHF0:USTF0",1726506688136,3.2078,2277.5,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726506688343,3.2078,2277.2,2276.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726506688732,3.2078,2277.2,2276.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726506688733,3.2078,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726506689539,3.2078,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726506689734,3.2078,2277.2,2276.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726506689735,3.2078,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726506690139,3.2078,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726506690443,3.2078,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726506690643,3.2078,2277.2,2276.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726506690841,3.6141,2277.2,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726506691051,4.74553047,2277.2,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726506691241,3.6141,2277.2,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726506691548,3.6141,2277.2,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726506691749,3.6141,2277.2,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726506692047,3.6141,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726506692634,3.6141,2277.2,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726506692837,3.6141,2277.2,2276.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726506693040,3.2078,2276.9,2276.5,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1726506693241,3.2078,2276.6,2276.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726506693647,3.2078,2276.6,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726506694042,3.2078,2276.6,2276.3,5.3090427]
["bitfinex-derivatives","ETHF0:USTF0",1726506694551,3.2078,2276.6,2275.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726506694552,5.52423047,2276.5,2275.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726506694744,3.2078,2276.3,2275.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1726506694939,3.2078,2276.0,2275.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726506695142,3.2078,2276.0,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726506695343,3.2078,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506695344,3.2078,2276.0,2275.2,4.44223199]
["bitfinex-derivatives","ETHF0:USTF0",1726506695548,3.2078,2275.7,2275.2,5.23383199]
["bitfinex-derivatives","ETHF0:USTF0",1726506695740,4.33923047,2276.0,2275.3,4.94306758]
["bitfinex-derivatives","ETHF0:USTF0",1726506695945,3.2078,2275.7,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726506696148,3.2078,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726506696347,3.2078,2275.7,2275.3,5.38256758]
["bitfinex-derivatives","ETHF0:USTF0",1726506696547,3.2078,2275.7,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726506696742,3.2078,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726506696943,3.2078,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726506697342,3.2078,2275.7,2275.6,4.83386]
["bitfinex-derivatives","ETHF0:USTF0",1726506698048,3.2078,2276.1,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726506698243,3.2078,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726506698441,0.3936,2276.2,2275.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726506698746,3.2078,2276.4,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726506698944,3.6103,2276.4,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726506699243,3.6103,2276.4,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726506699440,3.2078,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726506699638,3.2078,2276.4,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726506700148,3.2078,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726506700448,3.2078,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726506702451,3.2078,2276.4,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726506703240,3.2078,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726506705238,7.6006,2276.4,2276.0,4.57569906]
["bitfinex-derivatives","ETHF0:USTF0",1726506705447,0.4174,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726506705847,0.4174,2276.3,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726506706351,0.4174,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726506706540,0.4174,2276.3,2275.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726506706745,3.2078,2276.0,2275.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726506706942,3.2078,2276.0,2275.3,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1726506707154,3.2078,2276.0,2275.3,1.88148]
["bitfinex-derivatives","ETHF0:USTF0",1726506707352,3.2078,2276.0,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726506708243,3.2078,2276.0,2275.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726506708451,3.2078,2275.7,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726506708750,3.2078,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726506708951,0.3814,2275.6,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726506709554,0.3814,2275.6,2274.9,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1726506709754,0.764,2275.6,2274.9,5.40457812]
["bitfinex-derivatives","ETHF0:USTF0",1726506710053,0.764,2275.6,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726506710255,0.764,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726506710654,0.764,2275.6,2275.0,5.70880883]
["bitfinex-derivatives","ETHF0:USTF0",1726506710956,0.3814,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726506711254,0.3814,2275.6,2275.0,5.70880883]
["bitfinex-derivatives","ETHF0:USTF0",1726506711255,3.2078,2275.7,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506711449,3.2078,2275.7,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726506711655,3.2078,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726506711850,3.2078,2275.7,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726506712050,3.2078,2275.7,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506712354,3.2078,2275.7,2275.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726506712652,3.2078,2275.7,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726506713760,3.2078,2275.7,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726506713950,3.2078,2275.7,2274.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726506714252,3.2078,2275.4,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726506714851,3.2078,2275.4,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726506715049,3.2078,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726506715353,3.2078,2275.4,2275.0,4.76456775]
["bitfinex-derivatives","ETHF0:USTF0",1726506715751,3.2078,2275.4,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726506715954,3.2078,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726506716452,3.2078,2275.4,2275.0,4.76456775]
["bitfinex-derivatives","ETHF0:USTF0",1726506716754,0.4023,2275.8,2275.0,4.76456775]
["bitfinex-derivatives","ETHF0:USTF0",1726506716755,3.2078,2275.7,2275.0,5.86349775]
["bitfinex-derivatives","ETHF0:USTF0",1726506716953,3.2078,2275.7,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726506717155,3.2078,2275.7,2275.3,0.21713702]
["bitfinex-derivatives","ETHF0:USTF0",1726506717355,3.2078,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726506717660,0.3826,2276.0,2275.4,5.94295216]
["bitfinex-derivatives","ETHF0:USTF0",1726506717861,0.3826,2276.0,2275.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726506718156,3.5904,2276.0,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726506718361,3.5904,2276.0,2275.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726506718655,3.5904,2276.0,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726506719058,3.2078,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726506719656,3.2078,2276.0,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726506720962,3.2078,2276.0,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726506721157,3.2078,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726506721667,3.2078,2276.0,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726506722056,3.2078,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726506722257,3.2078,2276.0,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726506722664,3.2078,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726506723056,0.4065,2276.3,2275.9,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726506723262,0.4065,2276.3,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726506723656,0.4065,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726506724664,0.4065,2276.3,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726506725170,0.4065,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726506725770,0.4065,2276.3,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726506726071,3.2078,2276.1,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726506726266,3.2078,2276.1,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726506726574,3.2078,2276.1,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726506726869,3.2078,2276.1,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726506727070,0.4175,2276.0,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726506727261,3.2078,2275.8,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726506727461,0.4175,2276.0,2275.5,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1726506727661,0.4175,2276.0,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726506727868,0.85689,2276.0,2275.5,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1726506728070,3.2078,2275.8,2275.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726506728271,3.2078,2275.8,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726506728472,3.2078,2275.8,2275.5,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1726506728672,3.2078,2275.8,2275.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506728876,3.2078,2275.8,2275.0,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1726506728877,3.2078,2275.8,2275.2,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1726506729169,3.2078,2275.5,2275.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726506729564,3.2078,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726506730176,4.3952,2275.4,2274.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506730364,3.2078,2275.5,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726506730365,3.2078,2275.2,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726506730570,3.2078,2275.2,2274.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726506731069,3.2078,2275.2,2274.7,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726506731375,3.2078,2275.2,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726506731978,3.2078,2275.2,2274.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726506732169,3.2078,2274.9,2274.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726506732368,3.2078,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726506732773,3.2078,2274.9,2274.7,0.01444543]
["bitfinex-derivatives","ETHF0:USTF0",1726506733172,3.2078,2274.9,2274.7,0.45407543]
["bitfinex-derivatives","ETHF0:USTF0",1726506733470,3.2078,2274.9,2274.7,0.01444543]
["bitfinex-derivatives","ETHF0:USTF0",1726506733878,3.2078,2274.9,2274.8,0.01444543]
["bitfinex-derivatives","ETHF0:USTF0",1726506734276,7.6038,2274.9,2274.8,0.01444543]
["bitfinex-derivatives","ETHF0:USTF0",1726506734973,13.6038,2274.9,2274.8,0.01444543]
["bitfinex-derivatives","ETHF0:USTF0",1726506735167,13.6038,2274.9,2274.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506735168,14.04341,2274.9,2274.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506735368,3.2078,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726506735569,3.5879,2274.8,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726506735779,3.5879,2274.8,2274.2,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1726506735972,3.5879,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726506736178,3.5879,2274.8,2274.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506736375,3.2078,2274.5,2274.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726506736781,3.2078,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726506737278,3.2078,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726506738178,7.6046,2274.5,2274.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726506738389,3.2078,2274.5,2274.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726506738774,3.2078,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726506739781,3.2078,2274.5,2274.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726506740282,3.2078,2274.5,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726506740771,3.2078,2274.5,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726506741283,3.5879,2274.8,2274.0,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1726506741479,3.2078,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726506741674,3.2078,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726506741878,3.2078,2274.5,2274.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726506742080,3.2078,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726506742478,3.2078,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726506742683,3.2078,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726506742882,3.2078,2274.5,2274.0,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726506743385,3.2078,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726506743588,3.2078,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726506744289,3.2078,2274.5,2274.0,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726506744488,3.2078,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726506744871,3.2078,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726506745482,3.2078,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726506745685,3.2078,2274.5,2274.0,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726506745881,3.2078,2274.5,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726506746087,3.2078,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726506746277,3.2078,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726506746481,3.2078,2274.5,2274.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726506746784,3.2078,2274.5,2273.7,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726506746785,3.2078,2274.1,2273.7,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1726506746989,3.2078,2274.1,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506746990,3.2078,2273.8,2273.2,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1726506747279,3.2078,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726506747675,3.6053,2274.4,2274.0,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726506747874,3.6053,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726506748084,3.6053,2274.4,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726506748278,3.6053,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726506749082,7.6046,2274.4,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726506749388,3.2078,2274.4,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726506749591,7.6046,2274.4,2274.0,4.78684186]
["bitfinex-derivatives","ETHF0:USTF0",1726506749892,7.6046,2274.4,2273.2,0.21845012]
["bitfinex-derivatives","ETHF0:USTF0",1726506749893,3.2078,2274.1,2273.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506750181,3.2078,2273.8,2273.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726506750497,0.43994,2273.2,2272.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506750782,1.68404119,2272.7,2272.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726506750988,1.68404119,2272.7,2271.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726506750989,1.12294738,2272.8,2272.3,8.00373531]
["bitfinex-derivatives","ETHF0:USTF0",1726506751288,3.2078,2272.8,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1726506751585,3.2078,2273.2,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506751787,3.2078,2273.2,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726506751976,3.2078,2273.5,2273.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726506752178,3.2078,2274.0,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506752377,2.9888,2274.4,2273.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506752676,2.80673533,2275.1,2273.4,11.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726506752677,3.2078,2274.9,2274.3,7.86751]
["bitfinex-derivatives","ETHF0:USTF0",1726506752882,3.2078,2274.9,2274.4,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1726506753183,3.2078,2275.3,2274.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506753386,3.2078,2275.0,2274.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506754096,1.12294738,2275.5,2274.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506754287,3.2078,2275.6,2275.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506754489,3.2078,2275.9,2275.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506754690,3.2078,2276.2,2275.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506754883,3.2078,2276.4,2276.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506755077,3.2078,2276.4,2275.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506755282,3.2078,2276.1,2275.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506755485,3.2078,2276.1,2275.0,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726506755486,3.2078,2275.8,2275.0,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726506755688,3.2078,2275.5,2275.0,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726506755905,3.2078,2275.2,2274.7,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726506756085,3.2078,2275.2,2274.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726506756294,3.2078,2274.9,2274.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726506756507,3.2078,2274.9,2274.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506756694,3.2078,2274.5,2274.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506756899,3.2078,2274.5,2273.9,8.65147]
["bitfinex-derivatives","ETHF0:USTF0",1726506757095,1.12294738,2274.9,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726506757297,3.2078,2274.8,2274.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506757700,3.2078,2274.5,2273.9,8.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726506757909,3.2078,2274.5,2273.9,8.65148]
["bitfinex-derivatives","ETHF0:USTF0",1726506758201,3.2078,2274.8,2274.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506758597,3.2078,2274.8,2274.2,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726506758897,3.2078,2274.8,2274.2,4.65973]
["bitfinex-derivatives","ETHF0:USTF0",1726506759099,4.74044738,2275.1,2274.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506759294,3.2078,2275.1,2274.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506759501,3.2078,2275.1,2274.8,5.41820949]
["bitfinex-derivatives","ETHF0:USTF0",1726506759703,3.2078,2275.1,2274.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726506760810,3.2078,2275.1,2274.8,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1726506760998,3.2078,2275.1,2275.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506761197,3.2078,2275.3,2275.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506761403,0.221,2275.6,2275.0,4.65958]
["bitfinex-derivatives","ETHF0:USTF0",1726506761404,3.2078,2275.6,2275.0,4.65958]
["bitfinex-derivatives","ETHF0:USTF0",1726506761609,3.2078,2275.6,2275.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506761803,3.2078,2275.6,2275.0,4.65957]
["bitfinex-derivatives","ETHF0:USTF0",1726506762002,3.2078,2275.6,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726506762205,3.2078,2275.3,2274.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726506762606,3.2078,2275.0,2274.3,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726506762799,3.2078,2275.0,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726506763106,3.2078,2275.0,2274.3,8.39751]
["bitfinex-derivatives","ETHF0:USTF0",1726506763297,3.2078,2275.0,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726506763519,3.2078,2275.0,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726506763726,3.2078,2275.0,2274.3,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726506763923,1.12294738,2274.7,2274.3,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726506764427,1.12294738,2274.7,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726506764818,1.12294738,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726506765022,1.12294738,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726506765218,1.12294738,2274.8,2274.7,4.83564]
["bitfinex-derivatives","ETHF0:USTF0",1726506765425,1.12294738,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726506765622,1.12294738,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726506765819,1.68404119,2275.2,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726506765820,1.1240648,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726506766026,1.1240648,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726506766229,1.1240648,2275.5,2275.2,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1726506766424,1.1240648,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726506766821,1.1240648,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726506767328,1.1240648,2275.6,2275.2,12.76506374]
["bitfinex-derivatives","ETHF0:USTF0",1726506767522,4.3318648,2275.3,2275.0,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1726506767724,1.1240648,2275.3,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726506768123,1.1240648,2275.2,2274.7,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726506768330,1.1240648,2275.1,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726506768528,1.1240648,2275.0,2274.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726506768730,1.1240648,2275.0,2274.7,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726506768928,1.1240648,2275.0,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726506769129,1.1240648,2274.9,2274.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726506769632,1.1240648,2274.9,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726506769826,4.3318648,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726506770133,4.3318648,2274.8,2274.6,5.15310431]
["bitfinex-derivatives","ETHF0:USTF0",1726506770134,1.12438273,2274.7,2274.6,5.15310431]
["bitfinex-derivatives","ETHF0:USTF0",1726506770429,1.90399047,2274.7,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726506770626,1.12478538,2274.6,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726506771134,3.2078,2274.8,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726506771522,3.2078,2274.8,2274.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726506771523,1.12478538,2275.1,2274.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726506771724,3.2078,2275.0,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726506771936,3.2078,2275.0,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726506772128,3.2078,2275.0,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726506772327,3.2078,2275.0,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726506773332,3.2078,2275.0,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726506773837,4.72478538,2275.3,2274.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506774137,4.72478538,2275.3,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726506774432,6.40882657,2275.3,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726506774651,4.72478538,2275.3,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726506775137,4.72478538,2275.3,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726506775435,4.33258538,2275.3,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726506775737,1.12478538,2275.6,2275.0,14.44636099]
["bitfinex-derivatives","ETHF0:USTF0",1726506775933,6.01662657,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726506776127,3.2078,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726506776327,3.2078,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726506776541,3.2078,2275.7,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726506776741,3.2078,2275.7,2275.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726506777036,3.2078,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726506777231,1.12679355,2276.0,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726506777432,1.12679355,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726506777634,5.45318826,2276.2,2275.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506777635,4.33459355,2276.2,2275.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506777936,1.12679355,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726506778436,1.12679355,2276.3,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726506778638,1.12679355,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726506778835,1.50919355,2276.4,2275.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726506779036,2.24538826,2275.9,2275.7,6.75658533]
["bitfinex-derivatives","ETHF0:USTF0",1726506779343,2.24538826,2275.9,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726506779838,1.90850382,2275.9,2275.8,15.63876011]
["bitfinex-derivatives","ETHF0:USTF0",1726506780037,1.68869108,2275.9,2275.8,15.63876011]
["bitfinex-derivatives","ETHF0:USTF0",1726506780241,2.80673533,2276.2,2275.8,15.19934011]
["bitfinex-derivatives","ETHF0:USTF0",1726506780242,1.29053104,2276.0,2275.8,15.19934011]
["bitfinex-derivatives","ETHF0:USTF0",1726506780443,2.80673533,2276.6,2275.9,9.1436]
["bitfinex-derivatives","ETHF0:USTF0",1726506780632,3.21613533,2276.7,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726506780833,0.21975334,2276.6,2276.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506781134,2.80673533,2276.8,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726506781334,0.21973701,2276.7,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726506781542,7.96231448,2277.2,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726506781543,2.80673533,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726506781743,0.21971441,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726506781950,2.80673533,2277.3,2276.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1726506782243,2.80673533,2277.3,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506782244,3.02643459,2277.3,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726506782435,0.21969926,2277.2,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726506782635,6.41233533,2277.4,2276.8,5.44355599]
["bitfinex-derivatives","ETHF0:USTF0",1726506782839,3.02643692,2277.3,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726506783033,3.2078,2277.4,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726506783235,3.2078,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726506783549,2.80673533,2278.0,2277.3,12.25122363]
["bitfinex-derivatives","ETHF0:USTF0",1726506783838,3.2078,2278.2,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726506784038,0.21962941,2278.1,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726506784242,3.2078,2278.2,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726506784540,3.2078,2278.2,2277.7,4.74494591]
["bitfinex-derivatives","ETHF0:USTF0",1726506784835,3.2078,2277.9,2277.7,4.74494591]
["bitfinex-derivatives","ETHF0:USTF0",1726506785041,3.2078,2277.9,2277.4,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726506785244,3.2078,2277.9,2277.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506785638,3.2078,2278.5,2277.8,9.37573586]
["bitfinex-derivatives","ETHF0:USTF0",1726506785943,3.02773533,2279.0,2278.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506786240,3.42781448,2279.3,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726506786241,3.2078,2279.1,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726506786436,3.2078,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726506786635,3.2078,2279.1,2278.8,4.87185206]
["bitfinex-derivatives","ETHF0:USTF0",1726506786942,4.388,2279.0,2278.1,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726506787143,3.2078,2278.7,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726506787333,3.2078,2279.0,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726506787535,3.2078,2279.0,2278.4,4.76979911]
["bitfinex-derivatives","ETHF0:USTF0",1726506787731,3.2078,2279.0,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726506788237,3.2078,2279.0,2278.2,4.89697908]
["bitfinex-derivatives","ETHF0:USTF0",1726506788434,3.2078,2279.0,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726506788630,3.9943,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726506788847,3.9943,2279.3,2278.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506788848,3.2078,2279.3,2278.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506789041,3.2078,2279.3,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726506789234,3.2078,2279.3,2278.9,4.74605765]
["bitfinex-derivatives","ETHF0:USTF0",1726506790136,3.2078,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726506790342,3.2078,2279.3,2278.9,4.74605765]
["bitfinex-derivatives","ETHF0:USTF0",1726506790538,3.2078,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726506790840,3.2078,2279.3,2278.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506791043,3.2078,2279.3,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726506791240,3.2078,2279.3,2278.6,4.61019178]
["bitfinex-derivatives","ETHF0:USTF0",1726506791438,3.2078,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506791635,3.2078,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726506791836,3.2078,2279.8,2279.1,9.49418927]
["bitfinex-derivatives","ETHF0:USTF0",1726506792238,3.2078,2279.8,2279.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506792442,3.2078,2279.6,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726506792740,3.2078,2279.6,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726506792941,3.2078,2279.6,2278.8,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1726506793143,3.2078,2279.3,2278.8,5.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726506793442,0.4006,2279.9,2278.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506793443,3.2078,2278.9,2278.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506793650,3.4288,2279.5,2278.9,4.94864252]
["bitfinex-derivatives","ETHF0:USTF0",1726506793946,3.2078,2279.2,2278.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506794140,3.2078,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726506794337,3.2078,2279.2,2278.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506794539,3.2078,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506795041,3.2078,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726506795238,3.2078,2279.2,2278.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506795434,3.2078,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506795635,3.2078,2279.2,2278.9,5.22583384]
["bitfinex-derivatives","ETHF0:USTF0",1726506795834,3.2078,2279.2,2278.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726506796049,1.31764,2279.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726506796050,3.2078,2278.9,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726506796352,3.2078,2278.9,2278.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726506796353,3.2078,2278.6,2278.1,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1726506796649,3.2078,2278.3,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726506796835,3.2078,2278.3,2277.5,8.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726506796836,3.2078,2278.3,2277.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726506797037,3.2078,2278.3,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726506797237,3.2078,2278.3,2277.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726506797238,3.2078,2278.3,2277.6,5.06608192]
["bitfinex-derivatives","ETHF0:USTF0",1726506797533,3.2078,2278.3,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726506797738,3.2078,2278.3,2277.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506797937,3.2078,2278.6,2278.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506798151,3.2078,2278.6,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726506798451,3.2078,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726506799444,7.5966,2278.6,2277.5,8.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726506799646,3.2078,2278.2,2277.5,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1726506799846,3.2078,2278.1,2277.9,5.03405422]
["bitfinex-derivatives","ETHF0:USTF0",1726506800039,3.2078,2278.1,2277.8,5.47307422]
["bitfinex-derivatives","ETHF0:USTF0",1726506800040,3.2078,2278.1,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726506800344,3.2078,2278.1,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726506800543,3.2078,2278.1,2277.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726506800742,3.2078,2278.1,2277.7,4.62076354]
["bitfinex-derivatives","ETHF0:USTF0",1726506800938,5.24917,2278.7,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726506800939,3.2078,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726506801247,3.2078,2278.3,2277.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506801543,3.2078,2278.3,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726506801750,3.2078,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726506801947,3.2078,2278.0,2277.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506802244,0.3866,2278.6,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726506802245,0.3989,2277.9,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726506802446,3.2078,2278.1,2277.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506802649,3.2078,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726506802949,0.7841,2278.5,2277.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506803248,3.2078,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726506803547,3.2078,2278.3,2277.9,5.02320961]
["bitfinex-derivatives","ETHF0:USTF0",1726506803848,3.2078,2278.0,2277.9,5.02320961]
["bitfinex-derivatives","ETHF0:USTF0",1726506804240,3.2078,2278.0,2277.9,4.58418961]
["bitfinex-derivatives","ETHF0:USTF0",1726506804535,3.2078,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726506804936,0.7841,2278.5,2277.9,14.0913613]
["bitfinex-derivatives","ETHF0:USTF0",1726506805148,0.7841,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726506805550,0.7841,2278.5,2277.9,9.7017613]
["bitfinex-derivatives","ETHF0:USTF0",1726506805842,3.2078,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726506806249,3.2078,2278.6,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506806250,13.5966,2278.6,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506806453,3.2078,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726506806949,3.2078,2278.2,2278.1,4.82858]
["bitfinex-derivatives","ETHF0:USTF0",1726506807146,3.2078,2278.7,2278.1,13.72050132]
["bitfinex-derivatives","ETHF0:USTF0",1726506807341,3.2078,2278.7,2278.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726506807542,3.2078,2278.7,2278.1,4.58090132]
["bitfinex-derivatives","ETHF0:USTF0",1726506807851,3.2078,2278.7,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726506808045,3.2078,2278.7,2278.6,5.18888]
["bitfinex-derivatives","ETHF0:USTF0",1726506808343,3.2078,2278.7,2278.6,14.28945021]
["bitfinex-derivatives","ETHF0:USTF0",1726506808545,3.2078,2278.7,2278.6,4.71177021]
["bitfinex-derivatives","ETHF0:USTF0",1726506808743,3.2078,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726506808947,3.2078,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726506809152,3.2078,2278.7,2278.0,4.30527]
["bitfinex-derivatives","ETHF0:USTF0",1726506809448,3.2078,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726506811049,3.2078,2278.7,2278.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506811247,3.2078,2278.4,2278.2,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726506811451,3.2078,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726506811647,3.2078,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726506811945,0.394,2278.6,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726506812158,0.83288,2278.6,2277.9,6.14547447]
["bitfinex-derivatives","ETHF0:USTF0",1726506812349,3.2078,2278.4,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726506814449,0.7973,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726506814650,0.394,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726506814852,3.2078,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726506815351,0.43889,2278.6,2278.4,4.89800362]
["bitfinex-derivatives","ETHF0:USTF0",1726506815556,0.7839,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726506815750,3.2078,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726506816947,3.2078,2278.4,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726506816948,0.439,2278.0,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726506817249,3.2078,2277.9,2277.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506817454,3.2078,2277.6,2276.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726506817646,3.2078,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726506817852,3.2078,2277.3,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726506818053,3.2078,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726506818257,3.2078,2277.3,2277.2,5.02028018]
["bitfinex-derivatives","ETHF0:USTF0",1726506818447,3.2078,2277.3,2277.2,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1726506818749,7.7399,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726506818949,3.2078,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726506819151,3.2078,2277.9,2277.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506819348,3.2078,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726506819750,3.2078,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726506819948,3.2078,2278.2,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726506820158,3.2078,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726506820560,3.2078,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726506821248,3.2078,2278.2,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726506821452,3.2078,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726506823058,3.2078,2277.9,2277.8,9.67177609]
["bitfinex-derivatives","ETHF0:USTF0",1726506824869,3.2078,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726506825656,3.2078,2278.2,2277.8,5.28136609]
["bitfinex-derivatives","ETHF0:USTF0",1726506825853,3.2078,2278.2,2277.8,4.84233609]
["bitfinex-derivatives","ETHF0:USTF0",1726506826063,3.2078,2277.9,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726506826561,3.2078,2277.9,2277.3,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1726506826764,3.2078,2277.9,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726506826959,3.2078,2277.9,2277.4,4.8351394]
["bitfinex-derivatives","ETHF0:USTF0",1726506827172,3.2078,2277.6,2277.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506827366,3.2078,2277.3,2276.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726506827557,3.2078,2277.0,2276.8,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1726506827761,3.2078,2277.0,2276.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506828159,3.6066,2277.4,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726506828459,3.6066,2277.4,2276.9,0.44160793]
["bitfinex-derivatives","ETHF0:USTF0",1726506828861,3.6066,2277.4,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726506829568,3.6066,2277.4,2276.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506829760,3.6066,2277.4,2277.1,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726506829966,3.6066,2277.4,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726506830668,2.63048067,2277.8,2277.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506830669,3.2078,2277.7,2277.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506830873,3.2078,2277.7,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726506831071,3.2078,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726506832769,3.6153,2278.1,2277.6,9.1404]
["bitfinex-derivatives","ETHF0:USTF0",1726506832968,3.2078,2278.1,2277.6,9.52092632]
["bitfinex-derivatives","ETHF0:USTF0",1726506833165,3.2078,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726506833470,3.2078,2278.1,2277.6,9.52092632]
["bitfinex-derivatives","ETHF0:USTF0",1726506833871,3.2078,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726506834371,3.5972,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726506834762,3.5972,2278.5,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726506835164,3.5972,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726506835578,3.5972,2278.5,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726506835765,3.5972,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726506835971,3.5972,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726506836361,3.5972,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726506836565,4.5685,2278.7,2278.2,5.84741]
["bitfinex-derivatives","ETHF0:USTF0",1726506836770,3.2078,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726506836968,3.2078,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726506837174,3.2078,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726506838268,0.411,2279.0,2278.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506838472,0.411,2279.0,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726506838882,3.6073,2279.2,2278.6,5.08159657]
["bitfinex-derivatives","ETHF0:USTF0",1726506839065,4.04607,2279.2,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726506839267,3.2078,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726506839478,3.2078,2278.9,2278.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506839972,3.2078,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726506840172,3.2078,2278.9,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726506840363,3.2078,2278.6,2278.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726506840566,3.2078,2278.6,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726506840767,3.2078,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726506841573,3.2078,2278.6,2278.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726506841783,3.2078,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726506842078,0.43894,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726506842283,3.2078,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726506842485,0.4129,2278.3,2277.6,8.3443]
["bitfinex-derivatives","ETHF0:USTF0",1726506842669,3.2078,2278.2,2277.6,8.3443]
["bitfinex-derivatives","ETHF0:USTF0",1726506842871,3.2078,2278.2,2277.7,5.0155064]
["bitfinex-derivatives","ETHF0:USTF0",1726506842872,4.89885975,2278.2,2277.7,5.0155064]
["bitfinex-derivatives","ETHF0:USTF0",1726506843073,5.33782975,2278.2,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726506843275,4.89885975,2278.2,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726506843468,4.89885975,2278.2,2277.7,5.0155064]
["bitfinex-derivatives","ETHF0:USTF0",1726506844384,4.89885975,2278.2,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726506844678,4.89885975,2278.2,2277.7,5.0155064]
["bitfinex-derivatives","ETHF0:USTF0",1726506844877,4.89885975,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726506845077,0.85185,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726506845078,2.10395975,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726506845279,2.10395975,2278.3,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726506845280,2.32358622,2278.3,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726506845471,3.2078,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726506845766,2.12998975,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726506845767,3.2078,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726506846285,2.61008067,2278.6,2278.1,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1726506846286,2.07965975,2278.6,2278.1,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1726506846578,0.3886,2278.6,2278.1,5.28015275]
["bitfinex-derivatives","ETHF0:USTF0",1726506846777,3.64673,2278.4,2278.1,5.31412275]
["bitfinex-derivatives","ETHF0:USTF0",1726506846980,5.33778975,2278.4,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726506847177,5.33778975,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726506847376,5.33778975,2278.4,2277.8,5.74328122]
["bitfinex-derivatives","ETHF0:USTF0",1726506847377,4.89885975,2278.4,2277.8,5.74328122]
["bitfinex-derivatives","ETHF0:USTF0",1726506847568,5.33777975,2278.4,2277.8,5.74328122]
["bitfinex-derivatives","ETHF0:USTF0",1726506847975,5.33777975,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726506848174,4.89885975,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726506848580,1.69105975,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726506848974,0.3886,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726506848975,1.69298004,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726506849174,1.6930178,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726506849381,4.9008178,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726506849579,3.2078,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726506850275,3.2078,2278.7,2278.4,5.0794619]
["bitfinex-derivatives","ETHF0:USTF0",1726506850486,4.9008178,2278.7,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726506850674,4.9008178,2278.7,2278.4,5.0794619]
["bitfinex-derivatives","ETHF0:USTF0",1726506850874,4.9008178,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726506851080,4.9008178,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726506851981,2.1318978,2278.6,2278.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726506852285,3.2078,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726506853483,3.2078,2278.4,2278.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726506853484,7.5966,2278.4,2277.6,5.83768]
["bitfinex-derivatives","ETHF0:USTF0",1726506853680,3.2078,2278.0,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726506853992,3.2078,2278.0,2277.9,0.88057044]
["bitfinex-derivatives","ETHF0:USTF0",1726506855087,3.2078,2278.0,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726506856993,1.6930178,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726506857180,3.2078,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726506858899,3.2078,2278.4,2278.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726506859496,3.2078,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726506862599,1.6930178,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726506862894,1.6930178,2279.0,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726506863096,1.6930178,2279.1,2278.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506863298,2.1053178,2279.2,2278.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506863495,5.3131178,2279.2,2278.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726506863900,5.3131178,2279.2,2278.9,0.85521]
["bitfinex-derivatives","ETHF0:USTF0",1726506864101,5.3131178,2279.2,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726506864299,2.1053178,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726506864498,5.3131178,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726506865197,5.3131178,2279.2,2278.9,0.85521]
["bitfinex-derivatives","ETHF0:USTF0",1726506865402,5.3131178,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726506865796,5.3131178,2279.2,2278.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726506865997,5.3131178,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506866203,5.3131178,2279.2,2278.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726506866204,5.3131178,2279.2,2278.9,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1726506866398,5.3131178,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726506866699,5.3131178,2279.2,2278.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506866906,5.3131178,2279.2,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726506867397,5.3131178,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726506867597,5.3131178,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726506867903,5.3131178,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506868096,3.6201,2279.2,2278.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506868295,3.6201,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506868296,5.3131178,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506868498,3.83964527,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506868906,4.90190369,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506869105,4.90190369,2279.2,2278.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506869106,1.69410369,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726506869307,2.22148067,2279.4,2278.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506869308,1.69410369,2279.4,2278.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506869507,3.2078,2279.2,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726506869903,3.2078,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726506871102,8.03376,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726506871303,3.2078,2279.3,2278.6,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1726506871505,4.90190369,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506872007,4.90190369,2279.3,2278.7,4.91360007]
["bitfinex-derivatives","ETHF0:USTF0",1726506872008,4.90190369,2279.3,2278.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506872206,4.90190369,2279.3,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726506872603,4.90190369,2279.3,2278.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506872811,3.2078,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726506873106,4.90190369,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726506873303,3.2078,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726506873503,7.595,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726506874113,7.595,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726506874313,0.21955288,2279.2,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726506874500,3.64665,2278.8,2278.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506874707,0.7974,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726506874906,5.1862,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726506875106,6.88030369,2278.7,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726506875411,3.2078,2278.5,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726506875910,13.81621188,2278.5,2277.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506876105,13.81621188,2278.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506876106,3.2078,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726506876306,4.90171934,2277.9,2277.4,5.75768139]
["bitfinex-derivatives","ETHF0:USTF0",1726506876507,2.22148067,2278.1,2277.4,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1726506876508,3.2078,2277.6,2277.4,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1726506876709,3.2078,2277.6,2277.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506876911,3.2078,2277.3,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726506877103,3.2078,2277.3,2277.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506877302,3.2078,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726506877511,3.2078,2277.3,2276.8,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726506877707,3.2078,2277.3,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726506877708,3.2078,2277.0,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726506877908,3.2078,2277.1,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726506878116,1.69391934,2277.3,2276.8,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726506878314,3.2078,2277.4,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726506878512,3.2078,2277.4,2277.1,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726506878902,3.2078,2277.4,2277.3,4.64913]
["bitfinex-derivatives","ETHF0:USTF0",1726506879103,4.90171934,2277.7,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726506879709,1.69391934,2277.8,2277.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506880013,1.69391934,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726506880211,4.90171934,2278.1,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726506880411,4.90171934,2278.1,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726506881111,3.2078,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726506881510,3.2078,2278.1,2277.9,4.64901]
["bitfinex-derivatives","ETHF0:USTF0",1726506881713,3.2078,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726506883304,3.2078,2278.1,2277.5,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726506883305,7.5974,2278.1,2277.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726506883511,3.2078,2277.8,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726506883709,3.2078,2277.8,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726506883911,3.2078,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726506884618,3.2078,2277.8,2277.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506884619,7.5982,2277.8,2277.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506884821,3.2078,2277.8,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726506885821,3.2078,2277.8,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726506886023,3.2078,2277.8,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726506886024,0.43909,2277.6,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726506886320,3.2078,2277.8,2276.8,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726506886321,3.2078,2277.4,2276.8,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726506886525,3.2078,2277.4,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726506886717,3.2078,2277.4,2276.9,4.63601326]
["bitfinex-derivatives","ETHF0:USTF0",1726506887022,3.64697,2277.1,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726506887226,0.8256,2277.0,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726506887419,0.8256,2277.0,2276.3,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726506887420,3.2078,2276.8,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726506887629,3.2078,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726506888320,3.2078,2276.8,2276.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726506888321,13.5998,2276.8,2276.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726506888525,3.2078,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726506889222,3.2078,2276.4,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726506889418,0.43933,2276.3,2276.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506889621,3.2078,2276.1,2276.0,4.64938]
["bitfinex-derivatives","ETHF0:USTF0",1726506889924,3.2078,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726506891327,13.6014,2276.1,2275.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726506891530,13.6014,2276.1,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726506891531,3.2078,2275.8,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726506891724,3.2078,2275.8,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726506892029,3.2078,2275.8,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726506892229,3.2078,2275.8,2275.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726506892533,3.2078,2275.8,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726506892717,3.2078,2275.8,2275.3,0.85050926]
["bitfinex-derivatives","ETHF0:USTF0",1726506892925,0.4118,2276.1,2275.3,0.44190926]
["bitfinex-derivatives","ETHF0:USTF0",1726506892926,3.2078,2275.5,2275.3,0.44190926]
["bitfinex-derivatives","ETHF0:USTF0",1726506893131,3.2078,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726506894025,3.2078,2275.5,2275.4,9.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726506894736,3.2078,2276.1,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726506895229,7.6014,2276.1,2275.5,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1726506895427,3.2078,2275.8,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726506895625,3.2078,2275.8,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726506896018,3.2078,2275.8,2275.3,0.44190926]
["bitfinex-derivatives","ETHF0:USTF0",1726506896234,3.2078,2275.5,2275.3,0.88141926]
["bitfinex-derivatives","ETHF0:USTF0",1726506896433,3.2078,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726506897122,3.2078,2275.5,2275.3,0.88141926]
["bitfinex-derivatives","ETHF0:USTF0",1726506897427,3.2078,2276.1,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726506897635,3.64470197,2277.4,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726506897636,0.221,2276.6,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726506897830,3.2078,2277.1,2276.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506898020,1.09755,2277.9,2276.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506898021,0.4015,2277.6,2276.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506898226,3.2078,2277.4,2276.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506898423,3.2078,2277.4,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726506898933,3.2078,2277.4,2276.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506898934,3.2078,2277.1,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726506899426,3.2078,2277.1,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506899622,3.2078,2277.1,2276.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506899828,3.2078,2277.1,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726506900033,0.4015,2277.6,2276.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506900221,3.2078,2277.4,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726506900425,3.2078,2277.4,2276.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506900628,3.2078,2277.4,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726506900824,3.2078,2277.4,2276.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506901336,0.4015,2277.6,2277.0,4.71176497]
["bitfinex-derivatives","ETHF0:USTF0",1726506901532,3.2078,2277.8,2277.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506901738,3.2078,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506901924,3.2078,2277.6,2277.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506902126,0.398,2277.5,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726506902331,0.398,2277.5,2277.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506902529,0.398,2277.5,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726506902737,0.3987,2278.4,2277.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506902738,3.2078,2277.9,2277.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506902922,3.2078,2277.9,2277.3,9.4514829]
["bitfinex-derivatives","ETHF0:USTF0",1726506903128,3.2078,2277.6,2277.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506903329,0.385,2278.3,2277.3,5.18913]
["bitfinex-derivatives","ETHF0:USTF0",1726506903330,3.2078,2277.9,2277.3,5.18913]
["bitfinex-derivatives","ETHF0:USTF0",1726506903628,3.2078,2277.9,2277.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506903834,3.2078,2277.9,2277.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506904033,3.2078,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726506904343,3.2078,2277.9,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726506904730,3.2078,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726506905033,0.385,2278.3,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726506905334,0.385,2278.3,2277.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506905833,0.385,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726506906029,0.385,2278.3,2277.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506906428,0.385,2278.3,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726506906732,0.4093,2279.2,2278.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506906733,3.2078,2279.1,2278.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506906925,0.7882,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726506907732,0.7882,2279.1,2278.6,5.18888]
["bitfinex-derivatives","ETHF0:USTF0",1726506907932,0.7882,2279.1,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726506908638,0.7882,2279.1,2278.6,5.18888]
["bitfinex-derivatives","ETHF0:USTF0",1726506908838,0.7882,2279.1,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726506909023,0.7882,2279.1,2278.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506909434,1.33813552,2280.1,2278.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506909435,3.2078,2279.9,2278.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506909744,4.0192,2279.9,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726506909933,3.2078,2279.5,2278.6,5.54128532]
["bitfinex-derivatives","ETHF0:USTF0",1726506910129,3.64657,2279.2,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726506910333,0.4025,2279.4,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726506910334,3.2078,2278.9,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726506910637,0.8114,2279.1,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726506910836,0.8114,2279.1,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726506911142,4.0192,2279.1,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726506911341,4.0192,2279.1,2278.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506911342,0.8114,2279.1,2278.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726506911635,4.0192,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726506912435,4.0192,2279.1,2278.5,8.02508664]
["bitfinex-derivatives","ETHF0:USTF0",1726506912630,4.0192,2279.1,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726506912942,4.0192,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726506914544,4.0192,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726506914734,4.0192,2279.1,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726506914937,4.45799,2279.1,2278.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506915141,3.2078,2278.8,2278.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506915334,0.8114,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726506915536,0.8114,2279.1,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726506915733,3.2078,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726506916040,3.2078,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726506916341,0.8114,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726506916539,0.8114,2279.1,2278.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506916540,0.8114,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726506917040,0.3935,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726506917542,0.4025,2279.4,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726506917840,0.4025,2279.4,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726506918030,3.2078,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726506918237,0.4025,2279.4,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726506918945,0.84641,2279.5,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726506919141,0.4077,2279.5,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726506919335,0.4077,2279.5,2278.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506919740,0.4077,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726506919939,3.2078,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726506920245,3.64781448,2280.4,2279.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506920246,0.7955,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726506920434,0.7955,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726506920634,0.7955,2280.0,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726506920937,0.7955,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726506921133,0.7955,2280.0,2279.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506921134,3.2078,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726506922440,0.41,2280.6,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726506922640,3.2078,2280.8,2280.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506922839,3.2078,2280.8,2280.3,4.65854]
["bitfinex-derivatives","ETHF0:USTF0",1726506923144,3.2078,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726506923342,3.2078,2280.8,2280.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506923343,3.64626,2280.8,2280.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506923546,3.2078,2281.0,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726506923739,3.64624,2281.0,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726506924042,3.64624,2281.0,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726506924446,3.64624,2281.0,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726506924739,3.2078,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726506925438,4.4132,2281.2,2280.6,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726506925743,4.85158,2281.2,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726506925942,4.4132,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726506926443,3.6178,2281.2,2281.1,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726506926635,2.21355552,2282.4,2281.1,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726506926636,3.2078,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726506926835,0.8107,2281.8,2281.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506926836,4.0185,2281.8,2281.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506927036,3.2078,2281.5,2281.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506927241,3.2078,2281.5,2281.2,4.65838]
["bitfinex-derivatives","ETHF0:USTF0",1726506927442,0.43823,2282.0,2281.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506927644,3.2078,2281.6,2281.3,9.19715555]
["bitfinex-derivatives","ETHF0:USTF0",1726506927841,3.2078,2281.9,2281.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506928045,3.2078,2281.6,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726506928244,3.2078,2281.6,2281.5,4.65833]
["bitfinex-derivatives","ETHF0:USTF0",1726506928748,3.2078,2281.6,2281.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506929245,0.43826,2281.9,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726506929545,3.2078,2282.0,2281.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726506929546,3.64609,2281.7,2281.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726506929744,3.2078,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726506930048,3.64609,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726506930251,3.64609,2281.7,2281.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506930444,3.2078,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726506930641,3.2078,2281.7,2281.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506930840,3.2078,2281.7,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726506931340,3.64609,2281.7,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726506931654,3.64609,2281.7,2280.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506931655,3.2078,2281.4,2280.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506931843,3.2078,2280.7,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726506932043,3.2078,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726506932237,3.2078,2280.7,2280.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506932442,3.2078,2280.7,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726506932747,3.2078,2280.7,2280.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506933136,4.43979,2280.7,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726506933343,4.0013,2280.7,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506933547,4.0013,2280.7,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726506933751,4.43979,2280.7,2280.2,4.65856]
["bitfinex-derivatives","ETHF0:USTF0",1726506933942,3.2078,2280.4,2279.9,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1726506934435,3.2078,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726506934639,3.2078,2280.4,2279.9,8.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726506934846,3.2078,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726506936843,3.2078,2281.0,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726506937045,1.2118,2281.2,2280.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506937247,3.2078,2281.0,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726506937547,3.2078,2281.0,2280.5,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726506937743,3.64623,2281.0,2280.5,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726506937947,3.64623,2281.0,2280.5,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1726506938148,3.2078,2281.0,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726506938545,3.2078,2281.0,2280.5,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1726506938743,3.64623,2281.0,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726506939657,3.64623,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506939658,3.64623,2281.0,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726506939849,3.2078,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726506940048,3.2078,2281.0,2280.5,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726506940251,3.2078,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726506940948,3.2078,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726506941150,3.2078,2281.0,2280.5,8.3335]
["bitfinex-derivatives","ETHF0:USTF0",1726506941151,3.2078,2281.0,2280.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726506941343,0.43844,2280.9,2280.5,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1726506941543,3.2078,2280.7,2280.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506941856,3.2078,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726506942062,3.2078,2280.4,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726506942356,3.2078,2280.4,2279.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506942357,1.5897,2280.4,2279.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506942554,3.88545934,2281.7,2279.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506942555,4.4384,2282.4,2281.5,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1726506942755,1.2306,2282.4,2282.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506943158,4.87656,2282.4,2282.0,5.17822]
["bitfinex-derivatives","ETHF0:USTF0",1726506943351,1.2306,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726506943549,1.2306,2282.4,2282.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506943860,3.2078,2282.2,2282.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506944559,3.2078,2282.2,2282.0,5.17823]
["bitfinex-derivatives","ETHF0:USTF0",1726506944765,3.2078,2282.2,2282.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506945058,3.2078,2282.2,2282.0,5.17823]
["bitfinex-derivatives","ETHF0:USTF0",1726506945561,3.2078,2282.2,2282.0,5.17822]
["bitfinex-derivatives","ETHF0:USTF0",1726506945749,3.2078,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726506946862,3.2078,2282.2,2282.0,5.17822]
["bitfinex-derivatives","ETHF0:USTF0",1726506947159,3.2078,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726506947748,3.2078,2282.2,2281.4,5.18786]
["bitfinex-derivatives","ETHF0:USTF0",1726506947749,1.09563,2281.9,2281.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506947952,1.09563,2281.9,2280.7,4.30397]
["bitfinex-derivatives","ETHF0:USTF0",1726506947953,3.2078,2281.6,2280.7,4.30397]
["bitfinex-derivatives","ETHF0:USTF0",1726506948149,0.3831,2281.8,2280.9,5.83608]
["bitfinex-derivatives","ETHF0:USTF0",1726506948347,0.8498,2281.7,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726506948560,0.43832,2281.6,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726506948762,3.2078,2281.6,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506948957,0.43833,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726506949152,0.43833,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726506950065,3.64612,2281.6,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506950249,3.64611,2281.6,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726506950655,0.43833,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726506951158,0.43835,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726506951462,3.2078,2281.3,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506951660,3.64618,2281.3,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726506951856,0.43838,2281.3,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726506952164,4.002,2281.7,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506952165,0.43836,2281.4,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506952355,5.09776,2281.7,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506952555,3.64616,2281.4,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506952757,0.4384,2281.1,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726506953159,0.43837,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726506954063,3.2078,2281.1,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726506954251,0.43851,2280.6,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726506954454,3.2078,2281.1,2280.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506954455,3.2078,2280.8,2280.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506954753,0.4385,2280.6,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726506954957,0.43848,2280.7,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726506955354,3.2078,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726506955563,1.25353,2281.0,2280.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726506955761,3.2078,2280.9,2280.3,9.39003745]
["bitfinex-derivatives","ETHF0:USTF0",1726506955960,1.25353,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726506956356,0.8151,2281.0,2280.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506956562,0.43844,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726506957062,3.64624,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726506957368,0.43849,2280.7,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726506957569,3.2078,2280.9,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506957863,3.2078,2280.9,2280.4,4.64853]
["bitfinex-derivatives","ETHF0:USTF0",1726506958061,0.43848,2280.7,2280.4,4.64853]
["bitfinex-derivatives","ETHF0:USTF0",1726506958266,0.43848,2280.7,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726506958466,0.43847,2280.8,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726506958859,0.43851,2280.6,2280.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506959367,0.43851,2280.6,2280.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506959368,0.43855,2280.4,2280.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506959666,3.2078,2280.7,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726506959867,3.03658067,2281.0,2280.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506959868,4.0229,2281.0,2280.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506960069,1.09611,2280.9,2280.3,4.64855]
["bitfinex-derivatives","ETHF0:USTF0",1726506960266,4.0229,2281.0,2280.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1726506960267,0.43854,2280.4,2280.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506960565,0.43854,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726506960768,0.4385,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726506961063,0.43855,2280.4,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726506961256,0.43857,2280.3,2279.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726506961459,3.2078,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726506961460,3.64635,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726506961666,1.11813552,2280.6,2280.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506961968,3.2078,2280.8,2280.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506962281,3.2078,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726506962857,1.93323552,2281.0,2280.8,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726506963165,2.37166552,2281.0,2280.8,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726506963864,2.37165552,2281.0,2280.8,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726506964065,1.93323552,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726506964269,2.13232934,2281.1,2280.9,5.74455]
["bitfinex-derivatives","ETHF0:USTF0",1726506964270,1.12865562,2281.1,2280.9,5.74455]
["bitfinex-derivatives","ETHF0:USTF0",1726506964569,3.42781448,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726506964570,1.12865562,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726506964771,1.12865562,2281.6,2281.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506964959,4.77477562,2281.6,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726506965158,1.12865562,2281.5,2281.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506965569,1.12865562,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726506965764,1.56698562,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726506966070,1.56698562,2281.5,2281.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506966071,1.56698562,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726506966270,1.12865562,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726506966477,1.56698562,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726506966666,1.56698562,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726506966667,1.12865562,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726506967076,1.56698562,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726506967267,1.12865562,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726506968469,1.56698562,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726506968672,1.56698562,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726506968868,1.56698562,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726506969073,1.12865562,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726506969371,1.13114387,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726506970167,1.13114387,2281.5,2281.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1726506970479,1.13114387,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726506971478,1.13114387,2281.5,2281.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506971779,2.82506321,2281.6,2281.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506972078,1.13114387,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726506973671,1.13114387,2281.6,2281.4,4.64834]
["bitfinex-derivatives","ETHF0:USTF0",1726506973882,1.69391934,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726506974275,1.13112768,2281.6,2281.5,4.82153]
["bitfinex-derivatives","ETHF0:USTF0",1726506974581,2.22148067,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726506974582,1.13112768,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726506974787,1.13112768,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726506974981,1.13134968,2282.0,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726506975171,1.69721723,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726506975377,3.61653533,2282.5,2282.2,4.64818]
["bitfinex-derivatives","ETHF0:USTF0",1726506975378,2.62298067,2282.5,2282.2,4.64818]
["bitfinex-derivatives","ETHF0:USTF0",1726506975575,0.4015,2282.5,2282.2,4.64818]
["bitfinex-derivatives","ETHF0:USTF0",1726506975780,0.4015,2282.5,2282.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506976082,0.4015,2282.5,2282.2,4.64818]
["bitfinex-derivatives","ETHF0:USTF0",1726506976678,0.4015,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726506976983,2.62978067,2282.8,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726506977175,0.21920953,2282.7,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726506977577,0.4381,2282.7,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726506977781,3.06787067,2282.8,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726506978080,0.21921555,2282.7,2282.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506978281,0.84639,2282.8,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726506978577,0.84639,2282.8,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726506978783,0.84639,2282.8,2282.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506978981,0.4083,2282.8,2282.5,2.67552083]
["bitfinex-derivatives","ETHF0:USTF0",1726506979275,3.6087,2282.9,2282.5,2.67552083]
["bitfinex-derivatives","ETHF0:USTF0",1726506979479,0.4009,2282.9,2282.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506979676,0.4009,2282.9,2282.8,4.64808]
["bitfinex-derivatives","ETHF0:USTF0",1726506979871,3.06508067,2283.3,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726506979872,0.4056,2283.3,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726506980075,0.7928,2283.3,2282.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506980277,0.438,2283.3,2283.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506980477,5.42928067,2283.6,2282.8,4.64808]
["bitfinex-derivatives","ETHF0:USTF0",1726506980478,3.6134,2283.4,2282.8,4.64808]
["bitfinex-derivatives","ETHF0:USTF0",1726506980780,0.43803,2283.1,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726506980984,0.43803,2283.1,2282.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506980985,0.3872,2283.0,2282.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506981183,0.3872,2283.0,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726506981485,0.3872,2283.0,2282.8,4.64808]
["bitfinex-derivatives","ETHF0:USTF0",1726506981486,0.21917322,2282.9,2282.8,4.64808]
["bitfinex-derivatives","ETHF0:USTF0",1726506981878,2.44065389,2282.9,2282.8,4.64808]
["bitfinex-derivatives","ETHF0:USTF0",1726506982383,2.44065389,2282.9,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726506982679,0.21917322,2282.8,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726506982872,2.44065389,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726506983080,0.21917322,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726506983385,2.22148067,2282.9,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726506983578,2.22148067,2282.9,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726506983779,2.87872051,2282.9,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726506984080,2.22148067,2282.9,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726506984287,5.86737067,2282.8,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506984579,0.21917899,2282.7,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506984789,3.2078,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506984976,2.22148067,2282.6,2281.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506984977,5.42928067,2282.2,2281.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506985182,0.21917899,2282.1,2281.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506985791,2.22148067,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726506986080,2.22148067,2282.2,2282.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506986081,0.21924743,2282.2,2282.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506986387,2.22148067,2282.2,2281.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726506986590,0.43819,2282.2,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726506986784,2.22148067,2282.2,2281.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726506986981,2.44073333,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726506987381,0.21925266,2282.1,2281.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726506987680,0.21925266,2282.1,2281.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506987681,2.65970067,2282.1,2281.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506987990,2.65970067,2282.1,2281.8,4.64825]
["bitfinex-derivatives","ETHF0:USTF0",1726506987991,0.21926474,2282.0,2281.8,4.64825]
["bitfinex-derivatives","ETHF0:USTF0",1726506988183,2.65970067,2282.1,2281.8,4.64825]
["bitfinex-derivatives","ETHF0:USTF0",1726506988385,0.84871,2282.2,2281.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726506988681,0.43822,2282.1,2281.8,4.64826]
["bitfinex-derivatives","ETHF0:USTF0",1726506988888,3.31681067,2282.6,2281.8,4.64826]
["bitfinex-derivatives","ETHF0:USTF0",1726506988889,2.22148067,2282.8,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506989081,9.72418185,2284.1,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506989082,0.3975,2284.4,2283.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1726506989386,0.43779,2284.3,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506989587,0.43781,2284.3,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726506989783,0.43781,2284.3,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506989984,0.3975,2284.4,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506989985,0.43782,2284.2,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506990186,0.43782,2284.2,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726506990385,0.43783,2284.1,2283.7,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1726506990683,0.43783,2284.1,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726506990879,0.43783,2284.1,2283.7,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1726506991080,0.43782,2284.2,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726506991480,0.43783,2284.1,2283.7,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1726506991779,0.43783,2284.2,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726506991985,0.43783,2284.2,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506991986,0.43783,2284.2,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726506992180,0.43783,2284.2,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506992387,0.43783,2284.2,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726506992584,0.3975,2284.4,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726506992788,4.3784,2284.3,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726506993085,0.43785,2284.0,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726506993285,4.81625,2284.0,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726506993485,0.43785,2284.0,2283.6,3.64571]
["bitfinex-derivatives","ETHF0:USTF0",1726506993683,0.43785,2284.0,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726506994089,4.3784,2283.9,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506994300,7.5862,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506994487,0.43786,2284.0,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506994685,0.43784,2284.1,2283.6,3.64571]
["bitfinex-derivatives","ETHF0:USTF0",1726506994886,0.43806,2282.9,2282.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726506995185,3.2078,2283.7,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726506995186,3.2078,2283.2,2282.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726506995387,1.0948,2283.7,2282.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726506995388,0.401,2283.3,2282.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726506995582,0.401,2283.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726506995583,3.2078,2283.2,2282.4,4.57613223]
["bitfinex-derivatives","ETHF0:USTF0",1726506995788,0.43811,2282.7,2282.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726506995987,0.43809,2282.8,2282.3,5.16817]
["bitfinex-derivatives","ETHF0:USTF0",1726506996184,0.4381,2282.7,2282.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726506996992,0.43801,2283.2,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726506997195,3.6088,2283.3,2282.4,9.3152999]
["bitfinex-derivatives","ETHF0:USTF0",1726506997390,3.2078,2283.0,2282.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726506997689,0.43808,2282.8,2282.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726506998294,0.43809,2282.8,2282.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726506998886,0.43807,2282.9,2282.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726506999093,0.43811,2282.7,2282.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726506999288,0.43811,2282.7,2282.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726506999289,3.2078,2282.7,2282.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726506999488,0.43811,2282.6,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726506999698,0.43813,2282.6,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726507000386,0.43813,2282.6,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726507000588,0.43813,2282.6,2282.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726507000589,0.43815,2282.4,2282.0,5.16822]
["bitfinex-derivatives","ETHF0:USTF0",1726507000787,3.2078,2282.4,2281.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726507000988,0.4382,2282.2,2281.8,3.64606]
["bitfinex-derivatives","ETHF0:USTF0",1726507001902,0.43822,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507002097,3.6142,2282.4,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507002098,0.43824,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507002294,0.43822,2282.1,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726507003195,0.43823,2282.0,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726507003788,0.43821,2282.1,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726507003996,0.43826,2281.9,2281.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726507004292,3.2078,2281.9,2281.1,12.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726507004490,3.2078,2281.9,2281.1,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726507004691,0.4383,2281.7,2281.1,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726507004891,0.4383,2281.7,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726507005093,0.4383,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726507005698,4.30346,2281.9,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726507005900,0.43833,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726507006200,0.43833,2281.5,2281.1,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726507006506,0.43832,2281.6,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726507006798,0.43833,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726507006996,0.43832,2281.6,2281.1,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726507007201,0.43835,2281.4,2281.1,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726507007598,0.43835,2281.4,2281.1,3.64619]
["bitfinex-derivatives","ETHF0:USTF0",1726507007790,0.43838,2281.2,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507008003,0.43838,2281.2,2280.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726507008202,1.09582,2281.5,2280.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726507008203,1.50732,2281.5,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726507008391,0.4384,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726507008598,3.6258,2281.7,2281.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1726507008797,3.6258,2281.7,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507008798,0.43839,2281.2,2280.9,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726507009004,4.72154,2281.7,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726507009299,0.418,2281.7,2280.9,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726507009491,0.43832,2281.6,2281.3,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726507010198,3.6258,2281.7,2280.9,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726507010405,0.43837,2281.3,2280.9,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726507010701,0.43836,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726507011091,0.43836,2281.4,2280.9,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726507011092,0.43836,2281.4,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507011291,0.43836,2281.4,2281.1,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507011498,0.43837,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507011799,0.43837,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726507012209,0.43837,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507012501,0.43835,2281.4,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507012698,0.418,2281.7,2281.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726507012900,0.418,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726507013293,0.418,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726507013500,4.152,2282.3,2281.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726507013698,0.43822,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726507014205,0.43822,2282.1,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726507014403,0.43823,2282.0,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726507014600,0.43821,2282.2,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726507014904,0.43822,2282.1,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726507015107,0.43822,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726507015308,4.71843,2282.4,2281.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726507015309,0.4382,2282.2,2281.9,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726507015507,4.71843,2282.4,2281.9,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726507015695,0.43822,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726507015900,0.43826,2281.9,2281.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726507016103,0.4383,2281.7,2281.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726507016305,0.4383,2281.7,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726507016511,0.43828,2281.8,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726507016803,0.43828,2281.8,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726507017516,3.2078,2282.2,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726507017699,0.43824,2282.0,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726507017900,3.2078,2282.2,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726507018096,0.43827,2281.8,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507018402,3.2078,2282.2,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507018403,3.64606,2281.9,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507018604,0.43827,2281.8,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507018803,0.43826,2281.9,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507019314,0.43825,2281.9,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507019608,0.43827,2281.8,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507020108,2.2577981,2282.0,2281.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726507020305,2.2577981,2282.0,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507020306,0.43828,2281.8,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507020605,0.43827,2281.8,2281.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726507020810,0.4383,2281.7,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726507021011,3.2078,2281.9,2281.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726507021202,4.30347,2281.9,2281.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726507021406,3.57278699,2281.8,2281.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726507021611,0.43833,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726507021908,0.43827,2281.8,2281.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726507022103,3.64606,2281.9,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726507022302,3.2078,2281.9,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507022501,0.43828,2281.8,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726507022708,3.64606,2281.9,2281.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726507022906,3.64606,2281.9,2281.5,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726507023108,0.3817,2282.0,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726507023407,0.81994,2282.0,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726507024006,0.3817,2282.0,2281.5,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726507024208,3.5895,2282.0,2281.5,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726507024398,0.43826,2281.9,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726507025100,0.43827,2281.8,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726507025300,0.43827,2281.8,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726507025701,0.43827,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726507026106,3.5895,2282.0,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507026301,0.4383,2281.7,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726507026501,0.43834,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726507026707,4.30352,2281.7,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507026910,0.43839,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507027609,0.43837,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726507027799,0.85106,2281.4,2280.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726507028001,0.85106,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726507028201,0.4127,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726507028506,0.85105,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726507028712,0.85105,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726507029008,2.2577981,2282.0,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726507029009,3.2078,2282.0,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726507029213,0.43824,2282.0,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726507029615,0.8219,2282.2,2281.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726507029836,3.64592,2282.6,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726507030111,0.43814,2282.5,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726507030412,0.43813,2282.5,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726507030618,0.43814,2282.5,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726507030811,0.43814,2282.5,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726507031909,0.415,2282.6,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726507032220,0.43814,2282.5,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726507032714,0.43815,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726507032916,3.2078,2282.3,2281.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726507033114,0.43822,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507033316,0.43826,2281.9,2281.6,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726507033514,0.3981,2282.0,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726507033711,0.84405,2281.9,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507034613,0.84405,2281.9,2281.6,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726507034810,0.3981,2282.0,2281.8,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726507035119,0.3981,2282.0,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726507035321,0.83633,2282.0,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726507035514,0.83634,2282.0,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726507035715,2.52944442,2282.0,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726507035908,2.09120442,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507036114,5.4655981,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726507036115,1.69310442,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726507036310,1.69310442,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726507036918,2.6717981,2282.4,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726507036919,1.69310442,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726507037334,1.69310442,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726507037517,1.69310442,2282.6,2282.3,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726507037815,2.2577981,2282.7,2282.5,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726507037816,1.69310442,2282.7,2282.5,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726507038021,1.91230113,2282.7,2282.5,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726507038212,1.91230113,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726507038419,0.21919671,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726507038612,2.47699481,2282.8,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726507039012,2.47699481,2282.8,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726507039423,2.47699481,2282.7,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726507039724,2.2577981,2282.7,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726507039920,2.47699481,2282.7,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726507040121,0.65730355,2282.7,2282.2,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726507040322,1.70140948,2282.3,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726507040516,1.70140948,2282.3,2281.9,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1726507040517,0.21920355,2282.3,2281.9,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1726507040717,2.26710401,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726507041222,2.4863277,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726507041420,2.4863277,2282.4,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507041421,2.26710401,2282.4,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507041620,1.70169292,2282.5,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726507042613,2.13983292,2282.5,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726507042819,1.70169292,2282.5,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726507043023,1.70169292,2282.5,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507043222,1.70169292,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507043818,1.92090837,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507044119,1.70169292,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507044319,0.43817,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507044624,2.36131918,2282.3,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507044834,1.70390966,2282.2,2282.1,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726507045122,2.36134192,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726507045323,1.70390966,2282.1,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726507045528,1.70390966,2282.0,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507045723,2.36144469,2281.9,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726507045921,3.36266401,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507045922,2.26710401,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507046129,1.09556,2282.1,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507046130,0.84887,2281.8,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507046535,0.4106,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507046739,0.4106,2281.8,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726507047029,0.4106,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507047233,0.4106,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726507047825,2.26710401,2282.0,2281.6,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1726507048125,2.80673533,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726507048126,2.26710401,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726507048424,2.48636287,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726507048618,2.64880401,2282.3,2281.9,5.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726507048825,0.3817,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726507049327,2.26710401,2282.6,2282.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726507049524,2.26710401,2282.7,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507049734,2.48630887,2282.7,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507049921,0.21920486,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507050731,2.26710401,2282.7,2282.5,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726507050929,2.26710401,2282.7,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507051128,2.26710401,2282.7,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726507051629,2.26710401,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507051933,0.21920242,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507052232,4.60000242,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507052626,6.86710643,2282.6,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726507052826,6.86710643,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507052827,0.21920242,2282.5,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726507053038,0.4055,2282.5,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726507053332,0.4055,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507053524,0.62472287,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507054032,0.4055,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507055533,4.7871,2282.5,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507055828,9.39848456,2282.4,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726507056035,2.27284228,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726507056332,0.4144,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726507056533,0.63364523,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726507057232,2.27284228,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507057427,2.49206232,2282.5,2282.4,3.64595]
["bitfinex-derivatives","ETHF0:USTF0",1726507057631,2.27284228,2282.5,2282.4,3.64595]
["bitfinex-derivatives","ETHF0:USTF0",1726507057823,2.49373442,2282.5,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507058029,0.21921494,2282.5,2282.2,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1726507058234,2.27451948,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507058423,2.4939516,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507058734,2.4937582,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507059733,0.21921058,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507059931,0.21921058,2282.6,2282.5,4.81893]
["bitfinex-derivatives","ETHF0:USTF0",1726507060238,2.68894762,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726507060434,2.90813656,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726507061337,1.07167894,2282.7,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726507061535,1.07167894,2282.7,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507061536,3.13187864,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507061736,2.49304758,2282.5,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726507062235,2.69375864,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507062437,2.91332568,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507063042,0.21921461,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507063237,0.21921461,2282.6,2282.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726507063238,2.49342568,2282.6,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507063434,2.49342568,2282.6,2282.3,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1726507063435,0.21921461,2282.5,2282.3,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1726507063635,2.27428631,2282.6,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507063840,0.8525,2282.7,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507063841,3.12678631,2282.7,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507064056,0.21921591,2282.6,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507064840,3.12678631,2282.7,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507065040,0.21920732,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507065544,0.4144,2282.7,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507065838,0.4144,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507066244,0.4144,2282.7,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507066445,0.4144,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507066643,1.07169136,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507066943,2.90788767,2282.7,2282.5,3.64592]
["bitfinex-derivatives","ETHF0:USTF0",1726507067247,0.21920136,2282.6,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726507067439,0.21920136,2282.6,2282.5,3.64592]
["bitfinex-derivatives","ETHF0:USTF0",1726507067746,0.21920136,2282.6,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507067937,0.2192051,2282.6,2282.5,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726507068139,0.6573151,2282.6,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507068337,0.2192051,2282.6,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507068844,0.2192051,2282.6,2282.5,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726507069645,0.21920724,2282.6,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507069844,0.21920724,2282.6,2282.5,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726507071336,2.49349355,2282.6,2282.5,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726507071539,0.21920724,2282.6,2282.5,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726507071746,0.21920724,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507071943,2.49349355,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507072145,2.49349355,2282.6,2282.5,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726507072341,0.21920724,2282.6,2282.5,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726507072641,2.49349355,2282.6,2282.5,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726507072844,0.21920724,2282.6,2282.5,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726507073257,0.4144,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726507073450,2.90786875,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726507074145,2.90788223,2282.7,2282.6,3.64591]
["bitfinex-derivatives","ETHF0:USTF0",1726507074347,0.63359592,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726507074645,10.21623565,2282.7,2282.4,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507074855,2.27738391,2282.5,2282.4,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507075047,2.49657983,2282.5,2282.4,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507075236,0.21919592,2282.5,2282.4,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507075437,0.65732592,2282.5,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726507075636,0.21919592,2282.4,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726507075942,2.27833851,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507076137,2.49755248,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507076335,2.27833851,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507076939,0.21921397,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507077250,2.27803311,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507078945,2.17635553,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507079152,1.95714191,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507079350,2.17635553,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507079543,1.95714191,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507079948,1.95714191,2282.5,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507079949,6.55795553,2282.5,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507080144,6.42503001,2282.4,2282.2,3.64598]
["bitfinex-derivatives","ETHF0:USTF0",1726507080350,6.42503001,2282.4,2281.9,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726507080351,0.43821,2282.1,2281.9,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726507080648,3.27179553,2282.3,2281.8,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1726507080649,5.4618134,2282.0,2281.8,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1726507080848,2.61460553,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507081060,5.69064042,2281.9,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726507081243,2.17635553,2281.8,2281.7,4.64829]
["bitfinex-derivatives","ETHF0:USTF0",1726507081447,2.84701387,2281.8,2281.7,12.23849]
["bitfinex-derivatives","ETHF0:USTF0",1726507081754,2.61464904,2281.8,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507081948,2.84786625,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507082150,0.3877,2281.8,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726507082343,5.02347532,2281.7,2281.6,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726507082543,2.17634319,2281.7,2281.6,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726507083148,0.43829,2281.7,2281.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726507083352,2.27791007,2281.3,2280.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726507083555,2.27782537,2281.0,2280.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726507083755,5.02310583,2281.0,2280.9,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1726507083942,4.80381673,2281.0,2280.9,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1726507084149,3.06667671,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507084453,0.21933662,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507084853,2.17484493,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507085053,5.02223254,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507085354,5.0212994,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507085749,0.21933662,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507086156,0.3869,2281.2,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507086456,0.43841,2281.1,2280.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726507086645,0.43842,2281.0,2280.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726507086846,4.60338644,2281.0,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726507087049,0.43852,2280.5,2280.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726507087252,0.43854,2280.4,2280.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726507087556,0.65796643,2280.4,2280.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726507087752,7.09701564,2280.4,2280.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726507087946,7.31644207,2280.4,2280.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726507088249,0.43857,2280.3,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507088448,0.4198,2280.3,2280.0,3.64641]
["bitfinex-derivatives","ETHF0:USTF0",1726507088662,0.43859,2280.2,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507088846,0.4198,2280.3,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507089162,0.85836,2280.3,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507089346,0.4198,2280.3,2280.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1726507089549,0.4198,2280.3,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726507089960,0.4198,2280.3,2280.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1726507090165,0.4198,2280.3,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507090459,4.3856,2280.2,2279.6,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1726507090651,0.43865,2279.8,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507090857,1.09644,2280.2,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507091051,0.43864,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507091449,0.43864,2279.9,2279.6,3.64649]
["bitfinex-derivatives","ETHF0:USTF0",1726507091762,0.43862,2280.0,2279.3,7.7173]
["bitfinex-derivatives","ETHF0:USTF0",1726507092060,0.3995,2280.1,2279.3,7.7173]
["bitfinex-derivatives","ETHF0:USTF0",1726507092372,0.4387,2279.6,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507092750,3.2078,2279.7,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507092751,0.43871,2279.5,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507092954,3.2078,2279.4,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507093156,0.3995,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507093361,0.83826,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507093563,0.3995,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507093860,0.43878,2279.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507094066,0.3995,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507094270,0.3995,2279.3,2278.9,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1726507094563,0.3995,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507094952,3.2078,2279.1,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507095156,3.2078,2279.1,2278.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726507095157,3.64666,2278.8,2278.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726507095459,0.43886,2278.8,2278.3,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1726507095963,0.43885,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507096161,0.43885,2278.8,2278.2,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1726507096366,0.43887,2278.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507096568,3.2078,2278.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507096761,3.64664,2278.9,2278.3,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726507096969,0.4093,2279.0,2278.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726507097263,0.4093,2279.0,2278.6,7.85668]
["bitfinex-derivatives","ETHF0:USTF0",1726507097464,0.84811,2279.0,2278.6,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726507097665,0.4093,2279.0,2278.6,7.85668]
["bitfinex-derivatives","ETHF0:USTF0",1726507097868,0.84811,2279.0,2278.8,0.01309872]
["bitfinex-derivatives","ETHF0:USTF0",1726507098754,0.4093,2279.0,2278.6,7.85668]
["bitfinex-derivatives","ETHF0:USTF0",1726507098962,3.64659,2279.1,2278.9,0.01309872]
["bitfinex-derivatives","ETHF0:USTF0",1726507099160,0.43879,2279.1,2278.9,0.01309872]
["bitfinex-derivatives","ETHF0:USTF0",1726507099464,0.43878,2279.2,2278.9,0.01309872]
["bitfinex-derivatives","ETHF0:USTF0",1726507099664,0.43879,2279.1,2278.9,0.01309872]
["bitfinex-derivatives","ETHF0:USTF0",1726507099969,3.2078,2279.2,2278.6,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726507100168,0.43882,2279.0,2278.6,7.85667]
["bitfinex-derivatives","ETHF0:USTF0",1726507100464,0.43882,2279.0,2278.6,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726507100666,0.4388,2279.1,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726507100863,0.4388,2279.1,2278.6,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726507100864,3.2078,2279.2,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507101161,4.30487,2278.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507101359,0.43891,2278.5,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507101560,0.43891,2278.5,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726507102158,0.4071,2278.7,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507102366,1.09721,2278.6,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507102565,1.09721,2278.6,2278.0,3.64679]
["bitfinex-derivatives","ETHF0:USTF0",1726507102864,0.43894,2278.3,2278.0,3.64679]
["bitfinex-derivatives","ETHF0:USTF0",1726507103271,0.43893,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726507103461,0.43897,2278.2,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507103663,0.43897,2278.2,2277.9,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1726507103972,0.43895,2278.3,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726507104270,0.43896,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726507104470,0.43898,2278.1,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726507104771,0.43903,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507105068,0.43904,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507105259,1.09746,2278.1,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507105464,0.43908,2277.6,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726507105667,0.43908,2277.6,2277.2,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1726507105880,0.43908,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507106172,0.43908,2277.6,2277.2,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1726507106472,0.43912,2277.4,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726507106662,0.43912,2277.4,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507106964,0.3907,2277.7,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507107363,0.82976,2277.7,2277.4,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726507107562,0.82976,2277.7,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507107563,0.3907,2277.7,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507107958,0.43909,2277.6,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726507108173,0.4391,2277.5,2277.2,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1726507108875,3.5985,2277.7,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507109065,0.4391,2277.5,2277.2,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1726507109264,0.4391,2277.5,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726507109464,0.4391,2277.5,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507109771,0.4391,2277.5,2277.2,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1726507109966,3.5985,2277.7,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507110273,0.43913,2277.3,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726507110659,0.43916,2277.2,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726507110866,3.2078,2277.4,2276.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726507111167,0.43926,2276.7,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726507111372,0.43924,2276.8,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726507111580,0.43926,2276.7,2276.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726507111766,0.43927,2276.6,2276.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726507111968,0.43926,2276.7,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726507112162,0.43924,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507112369,0.43924,2276.8,2276.5,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1726507112876,0.4193,2276.9,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726507113068,0.43927,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507113268,5.49011,2276.8,2276.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726507113469,1.50241,2276.8,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726507113670,1.09815,2276.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507113873,0.43935,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507114075,1.09828,2276.4,2275.7,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1726507114372,4.72038,2276.6,2275.7,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726507114373,3.6138,2276.3,2275.7,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726507114573,4.05314,2276.3,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726507114773,4.05314,2276.3,2275.7,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726507115073,0.406,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726507115262,0.406,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507115473,4.5563,2276.8,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507115670,4.9606,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507115869,5.39983,2276.8,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726507116064,4.9606,2276.8,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726507116271,0.4043,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507116566,0.4043,2276.8,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507116771,0.43926,2276.7,2276.5,0.01447371]
["bitfinex-derivatives","ETHF0:USTF0",1726507116969,0.43927,2276.6,2276.5,0.01447371]
["bitfinex-derivatives","ETHF0:USTF0",1726507117368,4.83207,2276.6,2276.5,0.01447371]
["bitfinex-derivatives","ETHF0:USTF0",1726507117570,4.83207,2276.6,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726507117571,0.43932,2276.4,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726507117972,0.43937,2276.1,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507118183,0.43938,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507118480,0.84368,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507118673,0.4043,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507118875,0.4043,2276.0,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726507119181,0.4043,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726507119775,3.2078,2276.3,2275.9,0.01447371]
["bitfinex-derivatives","ETHF0:USTF0",1726507119967,0.43938,2276.0,2275.9,0.01447371]
["bitfinex-derivatives","ETHF0:USTF0",1726507120171,0.3963,2276.1,2275.9,0.01447371]
["bitfinex-derivatives","ETHF0:USTF0",1726507120172,4.04347,2276.1,2275.9,0.01447371]
["bitfinex-derivatives","ETHF0:USTF0",1726507120366,4.83298,2276.0,2275.9,0.01447371]
["bitfinex-derivatives","ETHF0:USTF0",1726507120773,0.83567,2276.1,2275.9,0.01447371]
["bitfinex-derivatives","ETHF0:USTF0",1726507121578,0.83567,2276.1,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726507121876,0.3963,2276.1,2276.0,0.01447371]
["bitfinex-derivatives","ETHF0:USTF0",1726507122091,0.3963,2276.1,2276.0,0.02894699]
["bitfinex-derivatives","ETHF0:USTF0",1726507123277,0.43933,2276.3,2276.0,0.46832699]
["bitfinex-derivatives","ETHF0:USTF0",1726507123469,0.43933,2276.3,2276.0,0.02894699]
["bitfinex-derivatives","ETHF0:USTF0",1726507123977,3.6234,2276.4,2276.0,0.02894699]
["bitfinex-derivatives","ETHF0:USTF0",1726507124174,4.80403301,2276.1,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507124376,0.41043301,2276.1,2276.0,0.01447328]
["bitfinex-derivatives","ETHF0:USTF0",1726507124580,4.80403301,2276.1,2276.0,0.01447328]
["bitfinex-derivatives","ETHF0:USTF0",1726507124980,4.3936,2276.1,2276.0,0.01447328]
["bitfinex-derivatives","ETHF0:USTF0",1726507125381,4.83296,2276.1,2276.0,0.01447328]
["bitfinex-derivatives","ETHF0:USTF0",1726507125780,4.3936,2276.1,2276.0,0.01447328]
["bitfinex-derivatives","ETHF0:USTF0",1726507126181,0.43936,2276.2,2276.0,0.01447328]
["bitfinex-derivatives","ETHF0:USTF0",1726507126482,0.43936,2276.2,2276.1,0.01447328]
["bitfinex-derivatives","ETHF0:USTF0",1726507126987,4.83296,2276.2,2276.1,0.01447328]
["bitfinex-derivatives","ETHF0:USTF0",1726507127182,10.83296,2276.2,2276.1,0.01447328]
["bitfinex-derivatives","ETHF0:USTF0",1726507127581,10.3936,2276.2,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726507127880,0.43939,2276.0,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726507128081,0.43936,2276.2,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726507128286,0.43937,2276.1,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726507128478,0.4156,2276.4,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726507128479,0.43936,2276.2,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726507128679,0.4156,2276.4,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726507128876,0.4156,2276.4,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726507129082,5.11907,2276.5,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726507129083,0.43935,2276.2,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726507129282,0.43934,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726507129981,0.43935,2276.2,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726507130184,4.0208,2276.5,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507130376,4.0208,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726507130578,4.0208,2276.5,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507130579,3.2078,2276.5,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507130776,0.43928,2276.6,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726507130986,4.152,2276.7,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507131286,0.4132,2276.8,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726507131287,0.85244,2276.8,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726507131590,8.45776,2277.1,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507131591,4.152,2277.1,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507131783,3.621,2277.0,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726507132091,0.43924,2276.8,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726507132393,0.43924,2276.8,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507132394,0.43922,2276.9,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726507132581,0.43926,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507132781,0.43926,2276.7,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726507132977,4.71902,2277.0,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507133187,3.2078,2276.4,2276.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726507133395,0.43933,2276.3,2276.2,0.01447128]
["bitfinex-derivatives","ETHF0:USTF0",1726507133687,4.3928,2276.3,2276.2,0.01447128]
["bitfinex-derivatives","ETHF0:USTF0",1726507133885,4.83213,2276.3,2276.2,0.01447128]
["bitfinex-derivatives","ETHF0:USTF0",1726507134278,4.04091,2276.4,2276.2,0.45381128]
["bitfinex-derivatives","ETHF0:USTF0",1726507134476,4.04091,2276.4,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726507134685,0.43929,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507134983,0.43929,2276.5,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726507135392,0.3938,2276.6,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726507135886,0.3938,2276.6,2276.5,0.45376115]
["bitfinex-derivatives","ETHF0:USTF0",1726507136088,5.22587,2276.6,2276.5,0.01447115]
["bitfinex-derivatives","ETHF0:USTF0",1726507136782,15.53185,2276.6,2276.5,0.01447115]
["bitfinex-derivatives","ETHF0:USTF0",1726507137088,15.93735,2276.6,2276.5,0.01447115]
["bitfinex-derivatives","ETHF0:USTF0",1726507137291,1.1122006,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726507137482,0.39,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726507137799,0.39,2277.6,2277.5,3.64689]
["bitfinex-derivatives","ETHF0:USTF0",1726507138095,4.152,2278.4,2277.5,11.82267115]
["bitfinex-derivatives","ETHF0:USTF0",1726507138282,0.8071,2278.3,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507138979,0.43896,2278.2,2278.1,0.01447115]
["bitfinex-derivatives","ETHF0:USTF0",1726507139483,4.82856,2278.2,2278.1,0.01447115]
["bitfinex-derivatives","ETHF0:USTF0",1726507140282,4.82856,2278.2,2278.1,0.02894145]
["bitfinex-derivatives","ETHF0:USTF0",1726507140283,4.3896,2278.2,2278.1,0.02894145]
["bitfinex-derivatives","ETHF0:USTF0",1726507140487,4.82856,2278.2,2278.1,0.02894145]
["bitfinex-derivatives","ETHF0:USTF0",1726507140983,10.82856,2278.2,2278.1,0.02894145]
["bitfinex-derivatives","ETHF0:USTF0",1726507141388,0.439,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507141885,10.8286,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507144788,10.8286,2278.0,2277.9,3.22226916]
["bitfinex-derivatives","ETHF0:USTF0",1726507145286,11.9408006,2278.0,2277.9,0.01446916]
["bitfinex-derivatives","ETHF0:USTF0",1726507145587,0.43908,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507145792,0.43909,2277.6,2277.2,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1726507146092,1.1122006,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507146395,4.21,2277.3,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507146587,2.82696012,2276.9,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507146782,2.26137657,2276.6,2276.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726507147100,2.26137657,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507147391,2.26137657,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507147589,2.82696012,2276.6,2276.4,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726507147888,2.26140335,2276.5,2276.4,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726507148785,2.26230491,2276.5,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507148987,5.18116211,2276.5,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726507149291,4.74191915,2276.4,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726507149488,4.74191915,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507149695,2.82696012,2276.3,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726507150187,1.91476325,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507150391,0.43935,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507150588,0.43937,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507150796,5.18080995,2276.0,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507151095,4.74084548,2275.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507151394,4.74084548,2275.9,2275.8,3.64722]
["bitfinex-derivatives","ETHF0:USTF0",1726507152200,2.8266667,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726507152398,4.74160942,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726507152890,1.91494272,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726507153091,4.74160942,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726507153495,1.91494272,2276.0,2275.9,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1726507153795,2.26276199,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726507154096,2.8266667,2276.2,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726507154290,1.13151134,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507154687,1.57081134,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507154889,1.13151134,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507155096,1.57081134,2276.5,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726507155395,1.13151134,2276.4,2276.1,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1726507155587,0.43935,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507156089,0.43937,2276.1,2275.8,3.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726507156296,0.43937,2276.1,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726507156297,0.43936,2276.1,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726507156992,0.43936,2276.1,2275.8,3.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726507157298,0.85276,2276.1,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726507157591,0.4134,2276.1,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726507157799,0.85277,2276.1,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726507158690,0.4134,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726507159196,1.13151134,2276.2,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726507159402,1.57086134,2276.2,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726507159601,1.57086134,2276.2,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726507159602,0.43937,2276.1,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726507160095,1.13151134,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507160293,0.43937,2276.1,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726507160496,0.43937,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507160497,1.13151134,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507160685,0.43935,2276.2,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726507160887,2.26302269,2276.9,2276.4,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1726507161202,0.83061,2277.5,2276.8,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1726507161404,0.83061,2277.5,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507161405,0.3915,2277.5,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507161697,0.3915,2277.5,2277.2,3.64695]
["bitfinex-derivatives","ETHF0:USTF0",1726507161888,0.3915,2277.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507162093,0.8306,2277.5,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726507162293,0.83061,2277.5,2277.2,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1726507162503,0.43912,2277.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507162688,0.3915,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726507162689,0.8306,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726507162885,0.8306,2277.5,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507162886,0.3915,2277.5,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726507163089,0.3915,2277.5,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726507163292,0.8306,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507163491,0.8306,2277.5,2277.3,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726507163891,0.8306,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507164096,0.8306,2277.5,2277.3,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726507164695,0.8306,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507165198,0.8306,2277.5,2276.8,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1726507165199,0.43918,2277.1,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507165601,0.43919,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507166190,4.83119,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507166395,4.83119,2277.0,2276.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1726507166396,4.8312,2277.0,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507166696,0.43921,2276.9,2276.7,3.64704]
["bitfinex-derivatives","ETHF0:USTF0",1726507167900,0.43923,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507169393,5.14964802,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507170303,10.20049802,2276.8,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507170507,2.26389555,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726507170806,2.26389555,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726507171701,2.26389555,2276.5,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507171702,2.70325823,2276.5,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507171911,2.26397058,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726507172515,2.26435285,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726507172807,2.26435285,2276.5,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726507172808,1.88422093,2276.5,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726507173005,3.26914944,2276.6,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726507173304,3.26976722,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507173505,4.71497179,2276.6,2276.5,3.64709]
["bitfinex-derivatives","ETHF0:USTF0",1726507173694,3.26974722,2276.7,2276.5,3.64709]
["bitfinex-derivatives","ETHF0:USTF0",1726507174405,1.88485018,2276.6,2276.5,3.64709]
["bitfinex-derivatives","ETHF0:USTF0",1726507174705,3.26973722,2276.7,2276.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726507174905,4.71536371,2276.6,2276.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726507175697,2.83048722,2276.7,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726507175906,0.43927,2276.7,2276.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726507176106,4.71578676,2276.6,2276.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726507176303,5.15505676,2276.6,2276.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726507176499,0.43927,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507177103,0.43926,2276.7,2276.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726507177510,0.43927,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507178698,0.43927,2276.6,2275.8,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1726507178699,0.43932,2276.4,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507178904,0.8063,2276.5,2276.2,3.64715]
["bitfinex-derivatives","ETHF0:USTF0",1726507179107,0.43933,2276.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507179304,0.43932,2276.4,2276.2,3.64715]
["bitfinex-derivatives","ETHF0:USTF0",1726507179603,0.43933,2276.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507179997,4.83213,2276.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507180814,4.20013,2276.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507181015,3.33660181,2277.0,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507181016,4.35158082,2278.5,2277.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1726507181307,0.3889,2278.5,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726507181517,2.83024865,2278.1,2278.0,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726507184310,2.83024865,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726507184509,2.83024865,2278.1,2278.0,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726507186413,0.82038,2278.7,2278.0,13.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726507186609,0.82038,2278.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507186610,2.83024865,2278.5,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507186817,2.83024865,2278.5,2278.3,3.64673]
["bitfinex-derivatives","ETHF0:USTF0",1726507187311,2.83024865,2278.4,2278.3,3.64673]
["bitfinex-derivatives","ETHF0:USTF0",1726507187914,2.83024865,2278.4,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507188208,0.43898,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507188410,3.26922865,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507188816,10.32470865,2278.1,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507189006,2.83024865,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507189908,2.83024865,2277.7,2277.6,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1726507194817,0.43901,2278.0,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726507195119,0.43901,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507195511,3.26925865,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507196217,2.83024865,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507196519,3.26924865,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507198517,2.83024865,2278.0,2277.9,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1726507198709,2.83024865,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507199320,3.26924865,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507200109,2.83024865,2278.0,2277.9,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1726507200511,2.83024865,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726507200512,0.43902,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726507200718,2.83024865,2278.0,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726507200719,3.26925865,2278.0,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726507200915,2.83024865,2278.0,2277.9,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1726507203214,2.83024865,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507203415,3.26924865,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507203817,2.83024865,2278.0,2277.9,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1726507204016,3.26924865,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507204213,2.83024865,2278.0,2277.9,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1726507204417,0.397,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726507204622,3.22724865,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726507206926,0.412,2278.5,2278.0,10.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726507207116,2.83024865,2278.4,2278.3,3.64674]
["bitfinex-derivatives","ETHF0:USTF0",1726507207320,0.3925,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726507207826,3.22274865,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726507208128,2.82424413,2279.7,2278.5,14.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726507208330,2.83024865,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507208523,0.3925,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507208830,2.83024865,2279.0,2278.9,3.64663]
["bitfinex-derivatives","ETHF0:USTF0",1726507209722,2.83024865,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507209918,3.26905865,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507210115,3.65685865,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507210524,3.21804865,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507210828,3.65685865,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507211128,3.65685865,2279.0,2278.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1726507212017,12.42584865,2279.0,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507212219,12.42584865,2279.0,2278.3,3.64673]
["bitfinex-derivatives","ETHF0:USTF0",1726507212220,2.83024865,2278.4,2278.3,3.64673]
["bitfinex-derivatives","ETHF0:USTF0",1726507214431,0.43885,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726507214730,2.83024865,2278.6,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726507214936,2.83024865,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726507218632,0.3999,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726507218830,2.83024865,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726507219233,2.83024865,2278.9,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507219234,2.6775759,2279.2,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507219525,3.26908865,2278.9,2278.7,3.64666]
["bitfinex-derivatives","ETHF0:USTF0",1726507219727,2.83024865,2278.8,2278.7,3.64666]
["bitfinex-derivatives","ETHF0:USTF0",1726507220633,3.1163459,2279.2,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726507220835,2.83024865,2279.1,2279.0,3.64661]
["bitfinex-derivatives","ETHF0:USTF0",1726507221028,4.96289376,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507221339,4.96289376,2279.1,2279.0,3.64661]
["bitfinex-derivatives","ETHF0:USTF0",1726507221638,2.83024865,2279.1,2279.0,3.64661]
["bitfinex-derivatives","ETHF0:USTF0",1726507221829,3.26903865,2279.1,2279.0,3.64661]
["bitfinex-derivatives","ETHF0:USTF0",1726507222028,2.83024865,2279.1,2279.0,3.64661]
["bitfinex-derivatives","ETHF0:USTF0",1726507222225,2.09925511,2279.5,2279.0,3.64661]
["bitfinex-derivatives","ETHF0:USTF0",1726507222226,2.11125511,2279.6,2279.0,13.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726507222534,2.83024865,2279.4,2279.3,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1726507223436,0.43875,2279.3,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726507223627,0.43875,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726507223932,2.83024865,2279.0,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726507224131,3.26905865,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507224343,1.5018,2279.3,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726507224344,2.83024865,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726507224529,1.09695,2279.2,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507224530,3.26908865,2278.8,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507224730,3.26910865,2278.7,2278.6,3.64668]
["bitfinex-derivatives","ETHF0:USTF0",1726507224934,3.26910865,2278.7,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507225529,3.26912865,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726507225735,2.83024865,2278.6,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726507226230,1.69385511,2278.8,2278.5,11.48606]
["bitfinex-derivatives","ETHF0:USTF0",1726507226431,1.69385511,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726507226739,4.52410376,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726507227735,2.83024865,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726507229739,2.13261511,2279.3,2278.8,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1726507229943,2.83024865,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726507230140,4.52410376,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726507231033,4.96287376,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726507231342,3.26901865,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726507231536,4.96287376,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726507231741,2.83024865,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726507232445,0.43879,2279.1,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726507232738,2.83024865,2278.8,2278.7,3.64666]
["bitfinex-derivatives","ETHF0:USTF0",1726507237437,2.83024865,2278.8,2278.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726507237438,2.83024865,2278.8,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507237636,2.83024865,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726507237833,2.83024865,2278.5,2278.4,3.64672]
["bitfinex-derivatives","ETHF0:USTF0",1726507239144,3.26914865,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507239339,3.26914865,2278.5,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507239340,6.18642455,2278.5,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507239640,6.18642455,2278.5,2277.5,0.21572589]
["bitfinex-derivatives","ETHF0:USTF0",1726507239641,2.83024865,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726507239846,2.83024865,2278.0,2277.9,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1726507240743,0.43902,2277.9,2277.4,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726507240945,2.83024865,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726507241145,2.83024865,2277.5,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507241338,2.83024865,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726507241644,2.83024865,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507241843,0.43913,2277.4,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507241844,2.83024865,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507242044,2.83024865,2277.2,2277.1,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1726507242644,0.3866,2277.5,2277.1,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1726507242841,2.83024865,2277.3,2277.1,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1726507243051,2.83024865,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726507243341,2.83024865,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507243542,2.83024865,2277.3,2277.1,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1726507244050,2.83024865,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726507245544,2.82424413,2278.1,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507245753,3.2078,2279.9,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507246049,0.43872,2279.5,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507246242,0.3864,2279.8,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507246446,0.43872,2279.5,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507246646,0.43873,2279.4,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507246849,0.43874,2279.4,2278.9,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1726507247046,4.30453,2279.6,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507247349,0.43878,2279.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507247550,0.3864,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507248143,0.3864,2279.1,2278.9,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1726507248748,0.3864,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507248942,0.3864,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726507249261,0.4053,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726507249550,3.64644,2279.9,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726507249755,0.43867,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726507249957,0.4022,2280.0,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507250258,0.43868,2279.7,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726507250642,0.43868,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507251044,4.82508,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507252446,0.43868,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507252753,4.82508,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507252954,0.43868,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507253252,4.82508,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507257655,1.09674,2279.6,2279.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726507257861,3.6125,2279.6,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507258051,0.4388,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507258260,1.09683,2279.4,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507258459,0.43882,2279.0,2278.7,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726507259060,0.43881,2279.0,2278.7,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726507259851,0.43883,2278.9,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507260059,0.43882,2279.0,2278.7,3.64666]
["bitfinex-derivatives","ETHF0:USTF0",1726507260256,0.43883,2278.9,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507260465,1.48756,2279.2,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507260466,0.3906,2279.2,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507260769,0.3906,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507260770,0.43879,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507261063,0.3906,2279.2,2279.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726507261265,0.4047,2279.6,2279.1,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1726507261455,0.8434,2279.6,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507262156,0.8434,2279.6,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726507262563,0.43871,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726507262757,0.43871,2279.5,2279.2,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1726507263459,3.39864998,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726507263665,0.3815,2280.2,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726507263666,0.43861,2280.1,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726507264058,0.4386,2280.1,2279.8,3.64644]
["bitfinex-derivatives","ETHF0:USTF0",1726507265374,0.43862,2280.0,2279.8,3.64644]
["bitfinex-derivatives","ETHF0:USTF0",1726507265562,0.3815,2280.2,2279.8,3.64644]
["bitfinex-derivatives","ETHF0:USTF0",1726507265763,2.83052653,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726507265968,2.83052653,2280.0,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726507265969,3.26914653,2280.0,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726507266163,3.26914653,2280.0,2279.8,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1726507266369,3.26914653,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507266663,3.26914653,2280.0,2279.8,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1726507267068,3.26914653,2280.0,2279.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726507267069,7.5942,2280.0,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507267271,0.43868,2279.7,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507267767,0.43869,2279.6,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507276764,0.43868,2279.7,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507276967,2.83052653,2279.8,2279.6,8.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726507277178,2.83052653,2280.1,2279.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1726507277484,2.83052653,2280.1,2279.9,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1726507277485,0.4386,2280.1,2279.9,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1726507277680,0.43861,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507277978,0.43861,2280.1,2279.9,3.64643]
["bitfinex-derivatives","ETHF0:USTF0",1726507278679,0.4386,2280.1,2279.9,3.64643]
["bitfinex-derivatives","ETHF0:USTF0",1726507279283,0.4386,2280.1,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507279582,0.4386,2280.1,2279.9,3.64643]
["bitfinex-derivatives","ETHF0:USTF0",1726507281080,1.09642,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507281480,0.43861,2280.1,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507281686,1.09642,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507282077,0.43861,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507283587,0.43869,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507283888,1.09654,2280.0,2279.6,3.64649]
["bitfinex-derivatives","ETHF0:USTF0",1726507284085,0.43867,2279.7,2279.6,3.64649]
["bitfinex-derivatives","ETHF0:USTF0",1726507284778,1.09654,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507285085,0.43867,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507285280,0.43864,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507285482,0.4081,2280.3,2279.6,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726507285483,1.0964,2280.3,2279.6,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726507285689,1.0964,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507285887,0.43861,2280.0,2279.9,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1726507286086,0.43861,2280.1,2279.9,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1726507286285,1.50478,2280.4,2279.9,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1726507286489,0.43861,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507286891,1.53515,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507287091,1.09661,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507287396,0.86706,2279.8,2279.6,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1726507287985,0.43867,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507289290,7.65559653,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507289486,4.82507,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507289685,5.92176,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507289890,8.75572403,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507290196,5.92176,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507290493,0.43867,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507290993,9.32040998,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507291196,9.88839409,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507292502,0.43877,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507292695,5.07740331,2279.3,2278.5,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726507292890,3.4111524,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507293088,3.4111524,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507293388,3.4111524,2279.1,2279.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726507293601,3.4111524,2279.2,2279.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726507293787,3.4111524,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507293983,3.8499424,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507294289,3.41124652,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507294682,3.85001652,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507294888,3.41124652,2279.2,2279.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726507295289,3.85001652,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507296090,0.43879,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507297193,0.43878,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507297399,0.43879,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507297695,0.8637,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726507297901,0.43881,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726507298194,0.43881,2279.0,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507298697,0.43881,2279.0,2278.7,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726507299100,0.4249,2279.1,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507299101,0.43884,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507299297,4.6349,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507299298,3.26756768,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507299495,0.43884,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507299700,0.4249,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507300005,0.43884,2278.9,2278.6,3.64668]
["bitfinex-derivatives","ETHF0:USTF0",1726507300186,0.43882,2279.0,2278.6,3.64668]
["bitfinex-derivatives","ETHF0:USTF0",1726507300388,0.43883,2278.9,2278.6,3.64668]
["bitfinex-derivatives","ETHF0:USTF0",1726507301594,0.43884,2278.8,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507301798,0.43884,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726507301994,0.4249,2279.1,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726507302297,0.43885,2278.8,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507302800,0.43889,2278.6,2278.3,3.64673]
["bitfinex-derivatives","ETHF0:USTF0",1726507303300,0.4252,2278.7,2278.3,3.64673]
["bitfinex-derivatives","ETHF0:USTF0",1726507303301,0.4252,2278.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507303488,0.43892,2278.4,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507304097,0.43892,2278.4,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507304297,0.43896,2278.3,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507305798,0.4375,2278.5,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507305993,0.43895,2278.3,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507307801,0.43895,2278.3,2278.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726507308003,0.4375,2278.5,2278.1,7.07677]
["bitfinex-derivatives","ETHF0:USTF0",1726507308301,0.86408,2278.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507308501,0.43885,2278.8,2278.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726507308797,0.5508,2278.9,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507308991,0.5508,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507309194,0.98963,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507309393,0.43885,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726507309796,3.9808,2278.9,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507309993,0.43888,2278.6,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726507310195,3.43,2278.7,2278.2,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1726507310498,3.43,2278.7,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726507310698,0.43888,2278.6,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726507310898,0.43888,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726507311095,0.43888,2278.7,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726507311394,0.43887,2278.7,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507311599,0.43887,2278.7,2278.5,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1726507311798,0.43887,2278.7,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507312197,0.43887,2278.7,2278.5,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1726507312504,3.9808,2278.9,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507312803,0.43888,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507313202,1.64791,2278.9,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507313404,0.43888,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507315009,0.43888,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726507315206,0.43888,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507316001,0.98528,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507316604,9.90129,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507316806,9.90129,2278.6,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507316807,0.43893,2278.4,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507317403,0.43895,2278.3,2278.0,7.73878]
["bitfinex-derivatives","ETHF0:USTF0",1726507317707,1.03375,2278.3,2278.0,3.64679]
["bitfinex-derivatives","ETHF0:USTF0",1726507317910,1.03375,2278.3,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726507318106,0.43898,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507321301,0.5948,2278.3,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507321711,0.43896,2278.2,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507322019,0.43898,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507322206,0.5948,2278.3,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507322398,0.43896,2278.2,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507322805,0.43898,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507324209,0.5948,2278.3,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507324612,0.43898,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507324810,0.5948,2278.3,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507325014,0.43896,2278.2,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507327110,0.5464,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726507327310,0.5464,2278.6,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507327508,0.5464,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507328114,0.5464,2278.6,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726507328412,0.5464,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726507328615,0.5498,2278.8,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507328810,0.5498,2278.8,2278.5,3.64669]
["bitfinex-derivatives","ETHF0:USTF0",1726507329010,0.5498,2278.8,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507329319,0.5498,2278.8,2278.5,3.64669]
["bitfinex-derivatives","ETHF0:USTF0",1726507329906,1.01662,2279.0,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726507330113,0.5576,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726507330114,0.5663,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726507331515,0.5663,2279.1,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507331713,1.59229,2279.1,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507332114,1.59229,2279.1,2278.8,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1726507332512,1.59229,2279.1,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507333013,1.1535,2279.1,2278.8,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1726507333218,1.1535,2279.1,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507333409,6.05046768,2279.5,2278.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726507333615,0.99582,2279.5,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507333915,0.43873,2279.4,2279.1,3.64657]
["bitfinex-derivatives","ETHF0:USTF0",1726507334512,0.5571,2279.5,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507334711,0.43876,2279.3,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507335306,3.86874,2279.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507335507,0.43874,2279.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507335721,4.20362,2279.5,2279.1,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1726507336021,4.20362,2279.5,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507336022,0.43874,2279.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507336215,0.43875,2279.3,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507336421,3.7649,2279.5,2279.1,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1726507336615,0.5571,2279.5,2279.1,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1726507337527,3.43,2279.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507337826,3.43,2279.2,2278.4,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726507338117,3.43,2279.0,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726507338322,3.9799,2278.9,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726507338818,3.9799,2278.9,2278.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726507339126,3.43,2278.7,2278.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726507339324,3.43,2278.7,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726507339510,3.43,2278.7,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507339717,3.43,2278.7,2278.2,3.64676]
["bitfinex-derivatives","ETHF0:USTF0",1726507339918,0.5723,2278.6,2278.1,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1726507340615,0.5723,2278.6,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726507341220,3.43,2278.3,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507341518,6.62276768,2278.6,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507341519,3.43,2278.1,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507341718,3.43,2278.1,2277.4,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726507341719,3.43,2278.0,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507341924,3.43,2278.0,2277.4,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726507341925,3.43,2277.8,2277.4,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726507342130,3.43,2277.9,2277.4,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726507342514,3.43,2277.7,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507342714,3.43,2277.7,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726507342918,3.43,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507343822,3.43,2277.7,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726507344022,3.39456768,2278.0,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726507344214,3.39456768,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507345818,0.5519,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507346323,3.39456768,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507346527,0.5519,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507347027,0.9909,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507347325,3.39456768,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507347520,0.9909,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507347720,3.83356768,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507348126,4.22,2277.6,2277.1,4.21426]
["bitfinex-derivatives","ETHF0:USTF0",1726507348424,1.0881,2277.5,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507349128,1.0881,2277.5,2277.1,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1726507349519,1.0881,2277.5,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726507349723,1.0881,2277.5,2277.1,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1726507349926,1.0881,2277.5,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726507350127,1.0881,2277.5,2277.1,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1726507350825,4.7107,2277.9,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507351016,4.152,2277.9,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726507351224,4.152,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507351416,1.0824,2278.0,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507351616,4.22,2277.9,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507351827,0.43906,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507354128,3.2078,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507354331,3.2078,2277.8,2277.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726507354332,0.4391,2277.5,2277.0,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726507354527,0.43912,2277.4,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507354725,0.97642,2277.4,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507355526,0.5373,2277.4,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507356227,0.97643,2277.4,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507357032,0.5373,2277.4,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726507357337,0.97642,2277.4,2277.0,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726507358027,0.43914,2277.3,2277.0,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726507359435,0.5373,2277.4,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507359641,0.43915,2277.3,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507359831,0.43915,2277.3,2277.0,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726507360034,0.43916,2277.2,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726507360234,0.43916,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507360542,0.5373,2277.4,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507360842,0.43915,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507361340,0.43915,2277.2,2277.0,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726507361645,0.43915,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507363240,7.4278,2277.1,2276.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726507363442,1.09799,2277.0,2276.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726507363641,0.43924,2276.8,2276.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726507363836,0.43924,2276.8,2276.5,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1726507364042,0.43925,2276.7,2276.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726507364243,3.86922,2276.9,2276.4,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726507364438,3.43,2276.8,2276.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726507364642,0.5791,2277.0,2276.5,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726507364643,0.43921,2276.9,2276.5,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726507364848,0.43921,2276.9,2276.5,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1726507367140,0.43923,2276.8,2276.5,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1726507367346,0.43927,2276.6,2276.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726507367645,3.43,2276.8,2276.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726507367646,0.43926,2276.7,2276.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726507368240,3.43,2276.8,2276.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1726507368445,0.43933,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507368749,3.43,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507368946,3.43,2276.6,2276.1,3.64715]
["bitfinex-derivatives","ETHF0:USTF0",1726507369150,0.43929,2276.5,2276.1,3.64715]
["bitfinex-derivatives","ETHF0:USTF0",1726507369352,3.43,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507369551,3.43,2276.7,2276.4,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1726507369854,3.43,2276.7,2276.4,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726507369855,3.86926,2276.7,2276.4,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726507370050,0.43928,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507370449,3.43,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507370450,3.86926,2276.7,2276.4,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726507370742,3.86926,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507370954,0.43927,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507371250,3.86926,2276.7,2276.4,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1726507371454,3.86926,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507371754,3.86926,2276.7,2276.4,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1726507371955,0.43927,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507372449,3.86926,2276.7,2276.4,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1726507372656,0.43927,2276.6,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726507373154,3.86927,2276.6,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726507373353,3.86927,2276.6,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726507373547,3.43,2276.6,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507373755,3.86932,2276.4,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726507374545,3.8693,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726507374757,3.43,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726507374957,0.43931,2276.4,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726507375359,3.86929,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726507375656,0.43931,2276.4,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726507377557,3.43,2276.5,2276.0,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1726507377755,3.86929,2276.5,2276.0,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1726507378053,3.86929,2276.5,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726507378650,3.86931,2276.5,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726507378846,1.09816,2276.7,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726507378847,3.43,2276.7,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726507379054,3.43,2276.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507379055,0.43928,2276.6,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507379354,0.43926,2276.7,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726507379552,0.43927,2276.6,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726507379953,4.30589,2276.8,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726507380152,0.43926,2276.7,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726507380357,0.43924,2276.8,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726507380658,0.43925,2276.7,2276.6,3.64705]
["bitfinex-derivatives","ETHF0:USTF0",1726507380854,0.43924,2276.8,2276.6,3.64705]
["bitfinex-derivatives","ETHF0:USTF0",1726507381251,0.43924,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726507381654,0.6219,2276.9,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726507381870,0.43921,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726507382070,0.43921,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507382361,0.43918,2277.1,2276.9,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726507382661,4.59116,2277.2,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507382860,4.52768,2277.7,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507383066,7.582,2278.1,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507383265,4.0521,2278.1,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507383462,0.43901,2278.0,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726507383668,0.43901,2278.0,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507383871,0.43902,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507384054,4.0521,2278.1,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507384259,4.0521,2278.1,2277.8,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1726507384462,4.0521,2278.1,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507384761,3.43,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507385765,1.06109,2278.1,2277.8,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1726507385766,4.0521,2278.1,2277.8,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1726507386067,3.43,2278.5,2277.9,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726507386258,4.152,2278.7,2277.9,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726507386259,8.8658,2278.7,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507386459,4.7138,2278.7,2278.4,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1726507386667,5.15267,2278.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507387368,0.43889,2278.6,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507387571,3.43,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507390371,3.8689,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507390767,8.2577,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507391668,7.8188,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507391967,8.2577,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507392365,3.43,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507392670,8.2577,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507393170,3.8689,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507397970,8.2577,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507398175,3.8689,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507398469,8.2577,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507401565,8.2577,2278.5,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726507401766,8.2577,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726507401767,0.43894,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726507402166,1.2838,2278.7,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507402366,0.4389,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726507402966,1.2838,2278.7,2278.2,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1726507403161,3.43,2278.6,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507403365,0.43892,2278.5,2278.2,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1726507404864,0.43892,2278.5,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726507405065,3.8689,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726507405369,5.15266,2278.7,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507405676,4.7138,2278.7,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726507405868,5.15267,2278.7,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726507406977,0.43888,2278.6,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726507408983,0.43888,2278.6,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507409174,0.43888,2278.6,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726507409879,0.43888,2278.6,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507410076,0.43889,2278.6,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507410273,0.43889,2278.6,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726507412680,0.43889,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726507412879,0.43888,2278.6,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726507413479,4.152,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726507413679,0.43881,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507413979,1.3089,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507414178,0.43877,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726507414483,1.3089,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726507414683,0.6909,2279.8,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507414882,1.3089,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726507415578,1.3089,2279.8,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507415579,1.74755,2279.8,2279.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726507415777,1.74755,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726507415978,0.43867,2279.7,2279.4,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726507416171,1.74756,2279.8,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726507417283,1.3089,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726507417871,1.3089,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726507418078,7.3598,2280.0,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726507418272,3.43,2279.9,2279.4,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726507418675,0.43867,2279.8,2279.4,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726507419480,3.86865,2279.9,2279.4,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726507419686,0.43866,2279.8,2279.4,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726507419885,3.43,2279.9,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507420194,3.43,2279.9,2279.4,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1726507420195,0.43865,2279.8,2279.4,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1726507421588,3.43,2279.9,2279.4,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1726507421783,0.43866,2279.8,2279.4,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1726507422094,0.43865,2279.8,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507422279,0.43865,2279.8,2279.4,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726507422480,0.43868,2279.7,2279.4,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1726507422680,0.43866,2279.8,2279.4,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1726507422879,3.43,2279.9,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507423078,0.43869,2279.7,2279.4,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726507423287,0.43869,2279.7,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507423495,0.43869,2279.7,2279.4,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1726507423984,0.7099,2279.8,2279.4,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1726507424192,0.43868,2279.7,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507424386,0.43868,2279.7,2279.4,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726507424777,0.43868,2279.7,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507424982,0.4387,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507425195,0.43868,2279.7,2279.4,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1726507425488,0.43868,2279.7,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507425693,0.43868,2279.7,2279.4,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1726507426581,0.43867,2279.7,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507426890,0.43868,2279.7,2279.4,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726507428485,0.7099,2279.8,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507428486,0.4387,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507428893,0.43868,2279.7,2279.4,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1726507430293,0.4387,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507430592,7.7345,2279.7,2279.0,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1726507430789,1.82582,2279.5,2279.2,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1726507430985,1.3871,2279.5,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726507431383,0.43873,2279.4,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507431595,1.82582,2279.5,2279.2,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1726507431797,1.82581,2279.5,2279.2,3.64655]
["bitfinex-derivatives","ETHF0:USTF0",1726507432494,0.43875,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507432884,3.86874,2279.4,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507433085,0.43875,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507433295,0.43874,2279.4,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507434096,1.3871,2279.5,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507434298,0.43874,2279.4,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507434493,1.3871,2279.5,2279.2,3.64657]
["bitfinex-derivatives","ETHF0:USTF0",1726507434494,1.82582,2279.5,2279.2,3.64657]
["bitfinex-derivatives","ETHF0:USTF0",1726507434690,0.43873,2279.4,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507436295,0.43875,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507436499,0.43874,2279.4,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507437192,0.43874,2279.4,2279.2,3.64657]
["bitfinex-derivatives","ETHF0:USTF0",1726507437698,0.43874,2279.4,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507437898,1.82582,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726507438108,15.29759652,2280.0,2279.2,11.025]
["bitfinex-derivatives","ETHF0:USTF0",1726507438289,4.6379,2280.0,2279.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726507438600,5.07653,2280.0,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726507438895,3.9245,2280.0,2279.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1726507439097,0.43861,2280.1,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726507439302,1.15198,2280.2,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726507439599,0.43859,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726507439806,0.43859,2280.1,2279.8,3.64644]
["bitfinex-derivatives","ETHF0:USTF0",1726507439992,0.43859,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726507440194,0.43859,2280.1,2279.8,3.64643]
["bitfinex-derivatives","ETHF0:USTF0",1726507440699,0.7134,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507440897,0.7134,2280.2,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726507441097,0.7134,2280.2,2279.8,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1726507441306,1.15199,2280.2,2279.8,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1726507442599,0.7134,2280.2,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726507443302,0.7134,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726507443502,0.43856,2280.3,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726507443705,4.8508,2280.5,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507444002,3.8897,2280.7,2280.2,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1726507444195,0.43851,2280.6,2280.2,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1726507444398,0.43852,2280.5,2280.2,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1726507444607,0.43851,2280.6,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726507444801,1.81919,2280.7,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726507444998,1.3807,2280.7,2280.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726507445210,0.43845,2280.9,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726507445411,0.43845,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726507445412,1.3807,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726507446108,4.152,2281.0,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507446315,0.6817,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726507446316,1.3807,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726507446502,1.81909,2281.2,2280.8,7.07625]
["bitfinex-derivatives","ETHF0:USTF0",1726507447002,1.81909,2281.2,2280.8,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1726507447200,7.56324652,2281.5,2280.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726507447399,0.43836,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507447808,0.43833,2281.5,2281.1,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726507447999,0.43833,2281.5,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507448206,0.6884,2281.6,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507448507,0.6884,2281.6,2281.1,3.64619]
["bitfinex-derivatives","ETHF0:USTF0",1726507448704,1.8121,2281.7,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507448705,0.6921,2281.7,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507448904,0.6921,2281.7,2281.4,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1726507449100,0.6884,2281.9,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726507449297,0.6884,2281.9,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507450405,7.8124,2281.8,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507450603,0.6884,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507450604,3.86831,2281.6,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507451796,0.7199,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507452312,1.15823,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507453101,5.1031,2281.5,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507453302,3.43,2281.1,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507453498,0.43842,2281.0,2280.5,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726507453696,0.6593,2281.0,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726507453909,0.6593,2281.0,2280.5,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726507453910,4.0893,2281.0,2280.5,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726507454101,0.43847,2280.8,2280.2,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1726507454305,3.8811,2280.9,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507454501,0.43849,2280.7,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507454902,0.43847,2280.8,2280.2,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1726507456104,0.43849,2280.7,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507456612,3.8811,2280.9,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726507457017,0.6733,2280.9,2280.5,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1726507457315,0.6901,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507457506,1.78577,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507458203,1.3474,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507458405,0.43841,2281.1,2280.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1726507458606,1.3474,2281.3,2280.6,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1726507458607,0.43839,2281.2,2280.6,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1726507458809,1.3474,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507459001,0.6573,2281.3,2280.8,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1726507459206,3.8645,2281.4,2280.8,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1726507459207,3.8645,2281.4,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726507459404,1.84362,2281.6,2281.1,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726507459616,0.7173,2281.6,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507459918,0.7173,2281.6,2281.2,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1726507460615,0.688,2282.1,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726507460917,0.688,2282.1,2281.4,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1726507461113,0.43826,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507462217,3.64604,2282.0,2281.4,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1726507464525,3.64604,2282.0,2281.2,6.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726507464526,0.43824,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507465421,1.12622,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507465623,0.43823,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507466622,1.12622,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507467122,0.43823,2282.0,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726507467324,0.688,2282.1,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507467524,0.43824,2282.0,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507467822,0.43824,2282.0,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507468212,1.12622,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507468418,1.12622,2282.1,2281.7,3.64608]
["bitfinex-derivatives","ETHF0:USTF0",1726507468618,0.43823,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507469021,0.43823,2282.0,2281.7,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726507469423,0.43823,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507469924,0.688,2282.1,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726507470123,1.09186,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507470427,1.09186,2281.9,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726507471127,1.09186,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507471315,1.09186,2281.9,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726507472518,0.6536,2281.9,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726507472713,0.43827,2281.8,2281.4,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1726507473215,0.43827,2281.8,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726507475622,0.43831,2281.6,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507475824,0.43833,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507476519,0.43838,2281.2,2281.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726507476720,9.07909,2281.6,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507476721,4.51589,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507476922,0.43837,2281.3,2280.9,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726507477321,0.43837,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507477627,0.6585,2281.4,2280.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507477822,1.13891,2281.6,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726507478023,0.43831,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726507478221,0.43831,2281.7,2281.3,4.53415]
["bitfinex-derivatives","ETHF0:USTF0",1726507478421,2.43076,2281.9,2281.3,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1726507478629,0.43831,2281.6,2281.3,4.53415]
["bitfinex-derivatives","ETHF0:USTF0",1726507479230,0.43829,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507480324,0.43829,2281.7,2281.5,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1726507480627,0.43829,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507481327,0.43829,2281.7,2281.5,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1726507481528,0.43827,2281.8,2281.5,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1726507482134,0.43828,2281.8,2281.5,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726507482933,0.43829,2281.7,2281.5,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726507483326,0.43828,2281.8,2281.5,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726507483523,0.43829,2281.7,2281.5,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726507484927,0.43828,2281.8,2281.5,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726507485138,1.3351,2281.9,2281.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507485440,1.3351,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726507485636,1.3351,2281.9,2281.8,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726507486137,1.3351,2281.9,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726507486327,1.3351,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726507486728,1.3351,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507486927,1.3351,2281.9,2281.8,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726507487124,1.3351,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507487732,1.3351,2281.9,2281.8,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726507490041,1.3351,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507490730,1.3351,2281.9,2281.8,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726507492733,5.31559331,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726507492937,5.75384331,2281.9,2281.8,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726507493136,1.3351,2281.9,2281.8,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726507493340,5.31559331,2281.9,2281.8,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726507494138,1.3351,2281.9,2281.8,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726507495835,4.73943948,2281.9,2281.8,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726507496639,5.17768948,2281.9,2281.8,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1726507496839,1.77335,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507497044,0.43827,2281.8,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726507497232,3.40425075,2281.7,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726507497437,3.40425075,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726507497932,3.40425075,2281.8,2281.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507498137,3.40425075,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726507499437,5.75385331,2281.9,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726507499438,1.77336,2281.9,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726507500041,1.3351,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726507500232,3.9044,2282.2,2281.9,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726507500233,3.27518623,2282.1,2281.9,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726507500633,2.83696623,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726507500944,0.43821,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726507501142,0.43825,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507501340,2.83696623,2282.0,2281.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507501547,2.83696623,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507501747,2.83696623,2282.0,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726507501946,0.43822,2282.1,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726507501947,3.27518623,2282.1,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726507502238,5.77750075,2282.3,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507502239,2.8417207,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507502447,2.8417207,2282.0,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726507503238,2.84321507,2282.0,2281.9,8.89803]
["bitfinex-derivatives","ETHF0:USTF0",1726507503548,2.84321507,2282.3,2282.0,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1726507503863,2.84321507,2282.5,2282.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507504143,2.84321507,2282.6,2282.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726507504352,1.3299,2282.8,2282.3,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1726507504353,8.15415075,2282.8,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726507504553,2.84322652,2282.4,2282.2,7.06598]
["bitfinex-derivatives","ETHF0:USTF0",1726507504740,3.28138652,2282.4,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507504944,1.3115,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507505444,2.84322652,2282.4,2282.2,7.06599]
["bitfinex-derivatives","ETHF0:USTF0",1726507505650,2.84322652,2282.4,2282.3,3.85817]
["bitfinex-derivatives","ETHF0:USTF0",1726507505947,2.84322652,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726507506344,2.84322652,2282.4,2282.2,7.06598]
["bitfinex-derivatives","ETHF0:USTF0",1726507506538,2.84322652,2282.4,2282.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507506742,2.84322652,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726507507447,1.74961,2282.6,2282.2,7.06598]
["bitfinex-derivatives","ETHF0:USTF0",1726507507448,5.01343679,2282.5,2282.2,7.06598]
["bitfinex-derivatives","ETHF0:USTF0",1726507507642,3.97904667,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507508046,3.97913351,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507508240,4.41727238,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507508545,3.97806749,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507509651,5.23260679,2282.4,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507509850,0.43817,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507510148,4.57530679,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507510552,5.01347679,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507510756,4.57530679,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507510948,5.01347679,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507511147,4.57530679,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507512146,4.57530679,2282.3,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726507512349,4.57530679,2282.3,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726507512350,3.97644936,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726507512554,3.97644936,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726507512946,3.97644936,2282.3,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726507513353,3.97644936,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726507513555,3.97644936,2282.3,2282.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507513752,3.4081989,2282.1,2282.0,7.06603]
["bitfinex-derivatives","ETHF0:USTF0",1726507514353,5.67076679,2282.4,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726507514564,1.09546,2282.4,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726507515450,0.43818,2282.3,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726507515845,0.43818,2282.3,2282.0,7.06602]
["bitfinex-derivatives","ETHF0:USTF0",1726507516055,0.6505,2282.2,2282.0,7.06602]
["bitfinex-derivatives","ETHF0:USTF0",1726507516454,0.6505,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726507517154,0.6505,2282.2,2282.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507517155,3.2078,2282.4,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507517357,3.42,2281.9,2281.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726507517655,2.84000359,2281.8,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507517859,4.15450359,2282.1,2281.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726507518057,1.3145,2282.1,2281.9,3.85824]
["bitfinex-derivatives","ETHF0:USTF0",1726507518258,1.3145,2282.1,2281.5,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1726507518558,1.75271,2282.1,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726507518755,1.75271,2282.1,2281.6,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726507519251,0.43823,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507519453,0.43823,2282.0,2281.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726507519757,1.3145,2282.1,2281.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507519963,4.31357,2282.4,2281.9,7.06604]
["bitfinex-derivatives","ETHF0:USTF0",1726507520154,0.6874,2282.2,2281.9,7.06604]
["bitfinex-derivatives","ETHF0:USTF0",1726507520954,1.1256,2282.2,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507521159,0.43821,2282.1,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507521355,3.27821359,2282.1,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507521550,0.6874,2282.2,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507521551,3.27823359,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507522259,0.43823,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507522469,8.24063,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507523654,17.2105989,2282.0,2281.3,7.73816]
["bitfinex-derivatives","ETHF0:USTF0",1726507523849,2.84013578,2281.7,2281.3,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1726507524047,0.6989,2281.6,2281.3,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1726507524247,0.6989,2281.6,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507524458,3.97536578,2281.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507525056,3.53703578,2281.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507525264,3.97536578,2281.5,2280.9,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1726507525561,2.84013578,2281.4,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507525759,3.97536578,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507526664,3.53703578,2281.5,2281.2,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1726507526955,2.84013578,2281.6,2281.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726507527262,2.84013578,2281.8,2281.5,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1726507527459,2.84013578,2282.0,2281.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726507527658,2.84013578,2282.1,2281.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507527858,3.97691578,2282.3,2281.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507528063,3.97691578,2282.3,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726507528261,3.97691578,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507529363,8.5002,2282.3,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507529656,3.53964885,2282.3,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507529864,0.4382,2282.2,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507530262,0.43819,2282.2,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507530857,0.43819,2282.2,2281.9,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1726507531057,0.43819,2282.2,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507531956,0.43821,2282.1,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507532362,0.6614,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507535168,0.6614,2282.0,2281.9,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1726507535760,0.6614,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507536573,1.09963,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507536762,0.6614,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507536960,0.6614,2282.0,2281.9,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1726507537369,0.4382,2282.2,2281.9,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1726507537665,0.43821,2282.1,2281.9,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1726507538669,4.67213885,2282.3,2281.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507538971,1.83109,2282.3,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726507539166,1.3929,2282.3,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726507539363,0.43821,2282.1,2281.9,3.64604]
["bitfinex-derivatives","ETHF0:USTF0",1726507539764,0.4382,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726507540966,0.43822,2282.1,2281.9,3.64604]
["bitfinex-derivatives","ETHF0:USTF0",1726507541275,0.4382,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726507541470,0.4382,2282.2,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507541767,0.4382,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726507541963,2.84104885,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726507542161,7.5601989,2282.6,2282.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726507542162,7.68204885,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507542365,0.43817,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507542769,0.43816,2282.4,2282.2,3.64599]
["bitfinex-derivatives","ETHF0:USTF0",1726507543165,0.43817,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507543386,1.10617,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507543679,5.48777,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507544173,6.58321,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507544368,7.25761,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507544676,11.23405936,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507544974,10.13861936,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507546477,1.78057,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507546670,5.19087106,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507546866,5.75701936,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507547269,1.78057,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507547470,1.3424,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507547680,4.75281574,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507547869,5.19098574,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507548277,1.78057,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507549880,5.75701936,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507550074,1.78057,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507550276,5.75701936,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507550672,1.78057,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507550878,5.75701936,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507551078,0.43819,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726507551277,3.41089626,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726507551687,1.78058,2282.3,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726507552089,1.78058,2282.3,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726507552395,0.43819,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726507554794,0.43819,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726507555399,2.84255611,2282.4,2282.1,13.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726507555693,2.84255611,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726507555991,4.19285611,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726507556197,1.3503,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726507556393,1.78836,2282.9,2282.7,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1726507556796,0.43808,2282.8,2282.6,3.64591]
["bitfinex-derivatives","ETHF0:USTF0",1726507558092,4.19285611,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726507558286,3.28058611,2283.1,2282.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507558597,1.12373,2283.1,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726507558893,1.12373,2283.1,2282.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726507559399,1.12373,2283.1,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726507559598,3.41089626,2283.0,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726507560302,3.41089626,2283.0,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726507560688,3.41089626,2282.9,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726507561090,3.84895626,2282.9,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726507561296,3.84895626,2282.9,2282.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726507561501,1.07338,2282.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507561690,0.6353,2282.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507561891,0.6353,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726507562096,3.41089626,2282.9,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726507562297,0.43806,2282.9,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726507562497,3.84894626,2283.0,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726507562698,3.41089626,2283.0,2282.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507562908,3.41089626,2283.0,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726507563210,3.41089626,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726507563407,3.41089626,2283.1,2283.0,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1726507563609,3.84889626,2283.2,2283.0,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1726507564304,3.84889626,2283.2,2283.0,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1726507564608,0.43802,2283.1,2283.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1726507564807,7.79089626,2283.2,2282.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1726507565003,7.79089626,2283.2,2282.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726507565004,2.83785545,2282.8,2282.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726507565203,2.83785545,2282.9,2282.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726507565400,0.6712,2282.9,2282.8,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1726507566308,3.50848179,2282.9,2282.8,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1726507566507,1.10926,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507566812,1.77806,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507567506,2.83692886,2283.3,2282.8,7.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726507567710,2.83692886,2283.4,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726507567914,2.83692886,2283.6,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726507568107,0.6753,2283.7,2283.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507568308,1.11321,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726507568610,6.98892886,2284.1,2283.5,7.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726507568811,6.98892886,2284.1,2283.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1726507568812,0.6686,2284.2,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726507569007,0.6686,2284.2,2284.1,3.85783]
["bitfinex-derivatives","ETHF0:USTF0",1726507569212,1.2861,2284.4,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726507569408,0.651,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507569610,1.08877,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507570204,0.651,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507570409,1.08877,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507571409,0.43779,2284.3,2283.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726507571615,0.6764,2284.2,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507572415,0.6764,2284.2,2283.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1726507572706,0.6764,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726507573617,0.6764,2284.2,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507574305,1.11421,2284.2,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507574905,0.43783,2284.1,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507575109,0.43785,2284.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507575305,1.08354,2284.1,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507576311,0.6764,2284.2,2283.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1726507576615,1.73447,2284.4,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726507576911,2.39938,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507577605,0.43779,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507577809,0.43784,2284.1,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507578010,6.47606,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507578210,0.43784,2284.1,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507579616,0.43784,2284.1,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726507579816,6.47606,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507580923,0.43783,2284.1,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507581107,3.05606,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507581620,0.43785,2284.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507581819,0.43784,2284.1,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507582018,0.43781,2284.2,2283.9,7.06565]
["bitfinex-derivatives","ETHF0:USTF0",1726507582221,2.39938,2284.4,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726507582416,1.9616,2284.4,2283.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507582721,1.0942,2284.9,2284.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1726507582722,2.26760635,2284.9,2284.7,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1726507583017,0.6804,2285.3,2284.8,10.6968]
["bitfinex-derivatives","ETHF0:USTF0",1726507583219,0.6804,2285.3,2285.2,7.06542]
["bitfinex-derivatives","ETHF0:USTF0",1726507583714,0.6804,2285.3,2285.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507584825,0.6804,2285.3,2285.2,7.06542]
["bitfinex-derivatives","ETHF0:USTF0",1726507585132,0.6804,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507585310,1.118,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507585817,1.118,2285.3,2284.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1726507585818,0.43763,2285.2,2284.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1726507586014,0.43763,2285.1,2284.8,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1726507586215,0.43763,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507588121,1.77443,2285.3,2284.6,8.38252]
["bitfinex-derivatives","ETHF0:USTF0",1726507588421,0.43767,2285.0,2284.6,4.29052]
["bitfinex-derivatives","ETHF0:USTF0",1726507588821,0.43767,2284.9,2284.6,4.29052]
["bitfinex-derivatives","ETHF0:USTF0",1726507589024,0.6571,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507589221,0.6616,2284.7,2284.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1726507589520,0.6616,2284.7,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507589719,0.6616,2284.7,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726507590123,0.6616,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507590827,1.0948,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507591018,0.6529,2285.1,2284.6,7.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726507591220,0.6779,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726507591526,0.6712,2285.6,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726507591527,0.43759,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507592320,0.4376,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507592633,0.6779,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507592825,0.43758,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507593223,0.6779,2285.5,2284.9,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1726507593419,0.43761,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726507594223,0.43761,2285.3,2284.9,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1726507594420,0.43761,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726507594923,0.6779,2285.5,2285.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1726507595126,0.6529,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726507595424,0.43753,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507595727,4.30127,2286.4,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507595939,0.6791,2285.9,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507596121,0.43751,2285.8,2285.5,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1726507596633,0.6868,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726507596829,0.6868,2286.1,2285.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726507597025,0.6868,2286.1,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507597224,0.43748,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507597635,4.81188,2285.9,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726507597837,0.6845,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507598335,0.6845,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726507598535,0.6845,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507598738,1.12201,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726507599043,1.12201,2285.8,2285.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1726507599044,1.77828,2285.8,2285.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1726507599240,1.77828,2285.8,2285.2,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726507599428,0.43757,2285.5,2285.2,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1726507600238,0.43757,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507601442,4.3752,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507601747,0.43756,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726507602045,0.43755,2285.6,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726507602643,1.12783,2285.7,2285.4,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1726507602940,0.43754,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507603332,0.43756,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507603643,0.43761,2285.3,2285.0,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1726507604139,0.43761,2285.3,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507604940,0.43762,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507605135,1.12262,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726507605335,0.685,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507605735,1.12262,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507606235,0.685,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507606636,1.12262,2285.2,2284.8,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1726507606939,0.43767,2284.9,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507607146,0.43772,2284.7,2284.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726507607937,0.43772,2284.7,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507608245,1.3165,2284.8,2284.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726507608443,0.43773,2284.6,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726507608634,0.43773,2284.6,2284.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726507608635,1.3165,2284.8,2284.1,4.34102]
["bitfinex-derivatives","ETHF0:USTF0",1726507609138,0.43775,2284.6,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726507609339,0.43773,2284.7,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726507609530,0.43773,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507609734,0.43773,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507609938,0.43772,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507610138,0.43771,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507610539,0.43774,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507612751,1.7542,2284.8,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726507613042,1.75421,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507613240,1.75421,2284.8,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726507613438,1.7542,2284.8,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726507613742,1.7542,2284.8,2284.5,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1726507613939,1.7542,2284.8,2284.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1726507613940,1.3165,2284.8,2284.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1726507614142,1.7542,2284.8,2284.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1726507614446,1.3165,2284.8,2284.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1726507614742,1.75421,2284.8,2284.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1726507614943,0.43774,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507615339,0.43775,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507616745,1.09431,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507616936,0.43775,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507617137,1.09435,2284.6,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726507617339,0.6792,2284.4,2284.0,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726507617532,1.76399,2284.3,2283.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726507617747,0.43783,2284.1,2283.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726507618248,0.43782,2284.2,2283.9,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1726507618433,1.10729,2284.3,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507618640,1.10729,2284.3,2284.0,3.64564]
["bitfinex-derivatives","ETHF0:USTF0",1726507619044,1.10729,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726507619440,1.10729,2284.3,2284.0,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1726507619747,0.6695,2284.3,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726507620342,1.10729,2284.3,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726507620545,4.8319,2284.7,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726507620546,0.43776,2284.5,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726507620742,0.43776,2284.5,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507621048,1.13604,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726507621354,1.07202,2284.7,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726507621541,0.43773,2284.6,2284.4,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1726507622751,0.43773,2284.6,2284.4,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1726507624745,1.7703,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726507624947,0.43771,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507625949,1.77031,2284.8,2284.6,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1726507626352,0.43771,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507626645,1.7703,2284.8,2284.6,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1726507627245,0.43771,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507627847,0.43774,2284.6,2284.4,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1726507628043,0.43775,2284.5,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507628244,0.43775,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726507629056,0.43777,2284.5,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507629249,1.09067,2284.4,2284.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726507629446,1.09068,2284.4,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726507629750,0.43779,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507630050,1.12069,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507630245,0.6829,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726507630447,1.09068,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507630644,0.6829,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507630846,0.6529,2284.4,2284.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726507631249,1.09067,2284.4,2284.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726507631957,1.09067,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507632549,1.09067,2284.4,2284.2,3.64561]
["bitfinex-derivatives","ETHF0:USTF0",1726507633051,0.6529,2284.4,2284.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1726507633253,1.09068,2284.4,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507634953,0.6529,2284.4,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507635154,0.6829,2284.5,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507635357,2.26760635,2284.7,2284.3,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726507635547,3.60810635,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726507635854,3.60810635,2284.8,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726507636154,1.3405,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507636547,1.3405,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726507636752,2.70527635,2285.0,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726507637052,0.43768,2284.9,2284.6,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1726507637253,0.43767,2284.9,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507637557,0.43767,2284.9,2284.6,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1726507637856,0.4377,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507638056,2.94500635,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507638359,0.6308,2284.7,2284.5,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1726507639251,0.6308,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726507639451,0.6308,2284.7,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507639756,0.6308,2284.7,2284.5,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1726507639952,0.6308,2284.7,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507640158,0.43767,2284.9,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726507640855,0.43771,2284.7,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507641058,0.4377,2284.8,2284.5,3.64555]
["bitfinex-derivatives","ETHF0:USTF0",1726507641449,0.4377,2284.8,2284.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1726507641450,8.0441,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507641656,0.43776,2284.5,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726507641856,1.11678,2284.4,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1726507642152,1.11677,2284.4,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1726507642354,0.679,2284.4,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726507642747,1.11677,2284.4,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1726507642959,0.679,2284.4,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1726507643353,0.679,2284.4,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726507643749,0.679,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726507644054,3.98512635,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507644254,2.26760635,2284.7,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507644459,1.1167,2284.8,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507644656,1.1167,2284.8,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726507645058,6.85728635,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726507645365,0.4377,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726507646065,6.41960635,2284.9,2284.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1726507646360,0.4377,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726507646656,7.51382635,2284.9,2284.4,4.28976]
["bitfinex-derivatives","ETHF0:USTF0",1726507646857,2.26760635,2284.8,2284.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1726507647057,0.43772,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726507647259,2.70531635,2284.8,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726507647451,0.43771,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726507648758,2.70531635,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507649061,2.70532635,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726507649259,2.70535635,2284.6,2284.4,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1726507649450,2.94540635,2284.5,2284.4,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1726507650063,0.6778,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507650367,3.51472886,2284.5,2284.4,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1726507650566,0.6778,2284.5,2284.4,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1726507650969,3.95247886,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507651158,3.51472886,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507651472,3.51472886,2284.5,2284.4,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1726507651663,3.51472886,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507651965,0.6778,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726507652156,2.85162842,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726507652759,3.52942842,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726507652962,3.52942842,2284.5,2284.4,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1726507653969,3.96717842,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507654164,3.52942842,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507654573,3.52942842,2284.5,2284.4,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1726507654967,2.85306271,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726507657157,2.28237839,2284.6,2284.5,1.53213]
["bitfinex-derivatives","ETHF0:USTF0",1726507657361,2.28236358,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726507658573,2.72008358,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507658871,2.72010358,2284.6,2284.4,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1726507659173,2.28236358,2284.5,2284.4,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1726507659368,0.6478,2284.5,2284.4,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1726507659564,2.93016358,2284.5,2284.4,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1726507660565,0.6478,2284.5,2284.4,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1726507660764,2.96926358,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726507661062,1.75074,2284.6,2284.4,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1726507661263,2.28230254,2284.5,2284.4,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1726507662371,0.43777,2284.4,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726507662571,2.28205504,2284.3,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726507662869,2.28205504,2284.4,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726507663074,2.71982504,2284.4,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507663471,2.85306271,2284.4,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507664168,7.35382271,2284.5,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507664474,6.91606271,2284.5,2284.3,3.64559]
["bitfinex-derivatives","ETHF0:USTF0",1726507664663,2.2826408,2284.4,2284.3,3.64559]
["bitfinex-derivatives","ETHF0:USTF0",1726507665479,4.60379271,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726507666073,2.28330652,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726507666372,4.60379271,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726507666570,2.85306271,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726507666770,2.85306271,2284.5,2284.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1726507666973,2.28323825,2284.4,2284.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1726507668672,2.28323825,2284.4,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726507668868,2.28323825,2284.3,2284.0,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726507669268,2.28323825,2284.3,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726507669972,2.72102825,2284.3,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726507670373,6.33243825,2284.2,2283.8,1.14465213]
["bitfinex-derivatives","ETHF0:USTF0",1726507670578,6.33243825,2284.2,2283.7,4.9247782]
["bitfinex-derivatives","ETHF0:USTF0",1726507670579,3.42,2284.0,2283.7,4.35245213]
["bitfinex-derivatives","ETHF0:USTF0",1726507670776,2.28323825,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726507671168,0.43788,2283.9,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507671475,2.28323825,2284.0,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507671476,2.28323825,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726507671676,2.72108825,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726507672764,0.43787,2283.9,2283.7,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1726507673169,2.72108825,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726507674380,2.28323825,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726507674880,3.37167825,2284.1,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726507675068,2.93383825,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726507675277,2.93383825,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507675569,2.91243825,2284.2,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507675774,2.91243825,2284.2,2284.0,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1726507676380,2.28323825,2284.1,2284.0,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1726507676572,2.91243825,2284.2,2284.0,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1726507676971,2.91243825,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726507677279,2.91243825,2284.2,2284.0,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1726507677476,3.35024825,2284.2,2284.0,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1726507681277,3.35024825,2284.2,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507681278,6.14106825,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507682283,0.43786,2284.0,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726507682481,5.17329,2283.9,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507682686,0.43792,2283.6,2283.1,7.51935549]
["bitfinex-derivatives","ETHF0:USTF0",1726507682880,0.6878,2283.5,2283.1,6.84735549]
["bitfinex-derivatives","ETHF0:USTF0",1726507683182,2.27867189,2283.7,2283.4,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726507683377,2.96647189,2283.7,2283.4,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726507683581,6.82438189,2283.7,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726507684176,4.54571,2283.7,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726507684778,0.43796,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507685086,0.438,2283.2,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507685385,5.4256,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507686183,5.86358,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507687385,5.86359,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507687886,5.8636,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507688274,0.438,2283.2,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507688981,2.27867189,2283.5,2283.1,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726507689188,0.43792,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507689386,3.85793,2283.6,2283.2,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1726507689888,3.85793,2283.6,2283.2,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1726507690080,3.42,2283.6,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726507690283,0.43795,2283.5,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507690484,0.43794,2283.5,2283.2,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1726507690682,0.43794,2283.5,2283.2,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1726507690980,3.85793,2283.6,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507691180,0.43794,2283.5,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507691386,3.85798,2283.4,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726507691780,0.6393,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726507691981,0.6422,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726507692396,0.6422,2283.2,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507692580,0.6422,2283.2,2283.0,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726507693590,0.6422,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726507693787,0.6393,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726507694684,0.6393,2283.3,2283.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1726507695588,4.0563,2283.6,2283.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1726507695589,4.0563,2283.6,2283.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1726507695787,0.43797,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507696493,8.23717,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507697391,7.7992,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507697594,8.23716,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507697782,0.43799,2283.3,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507697986,0.43799,2283.3,2283.0,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1726507698192,0.6461,2283.2,2283.0,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726507698695,9.55017,2283.1,2282.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726507698891,9.55017,2283.1,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507698892,0.43809,2282.8,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726507699192,1.3012,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507699699,1.73929,2282.7,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726507699897,5.1593,2282.7,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507700097,5.1593,2282.7,2282.3,4.28996]
["bitfinex-derivatives","ETHF0:USTF0",1726507700293,5.1593,2282.7,2282.2,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726507700294,0.43812,2282.6,2282.2,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726507700495,0.43812,2282.6,2282.3,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1726507700793,3.42,2282.5,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507701295,3.85814,2282.5,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507701891,3.42,2282.5,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507702093,3.85814,2282.5,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507702292,0.43815,2282.4,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507702586,0.43816,2282.4,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507702794,0.6875,2282.3,2282.0,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1726507702987,4.1075,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507703293,0.6902,2282.2,2282.0,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1726507703793,0.6875,2282.3,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726507704593,0.6875,2282.3,2282.0,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1726507705092,4.1102,2282.5,2282.0,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1726507705093,0.6902,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507705299,0.43813,2282.6,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507705488,0.6902,2282.6,2282.3,3.64595]
["bitfinex-derivatives","ETHF0:USTF0",1726507705986,0.6902,2282.6,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726507706189,0.6902,2282.6,2282.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726507706190,3.2078,2282.5,2282.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726507706393,3.2078,2282.5,2281.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726507706394,6.6278,2282.2,2281.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726507706692,6.6278,2282.2,2281.7,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726507706693,3.85823,2282.0,2281.7,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726507706890,0.43826,2281.9,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507707289,4.3824,2281.8,2281.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726507707489,1.09648,2281.8,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507707696,3.42,2281.7,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507707998,3.85829,2281.7,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507708187,3.42,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507708393,4.52951,2281.6,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726507709093,0.43834,2281.5,2281.2,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1726507709394,1.10514,2281.5,2281.2,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1726507709897,1.10513,2281.5,2281.2,3.64617]
["bitfinex-derivatives","ETHF0:USTF0",1726507710096,0.6668,2281.5,2281.2,3.64617]
["bitfinex-derivatives","ETHF0:USTF0",1726507710395,1.10513,2281.5,2281.2,3.64617]
["bitfinex-derivatives","ETHF0:USTF0",1726507710597,0.6668,2281.5,2281.2,3.64617]
["bitfinex-derivatives","ETHF0:USTF0",1726507710898,1.10513,2281.5,2281.2,3.64617]
["bitfinex-derivatives","ETHF0:USTF0",1726507711094,0.6712,2281.6,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726507711601,0.6712,2281.6,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507711803,1.10951,2281.6,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507712103,0.6712,2281.6,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507712300,0.6668,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507712601,1.10507,2281.8,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726507713099,0.6668,2281.8,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726507713305,0.6668,2281.8,2281.5,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726507713488,1.10508,2281.8,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507713903,0.6593,2281.7,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507722296,1.09759,2281.7,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507722603,1.09759,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726507722900,0.6593,2281.7,2281.5,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726507723103,1.09759,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726507723796,0.6593,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726507724905,1.09759,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726507725896,0.6593,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726507726407,0.43834,2281.4,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726507726608,0.43833,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726507726913,0.43836,2281.3,2281.1,3.64619]
["bitfinex-derivatives","ETHF0:USTF0",1726507727101,0.6834,2281.2,2281.1,3.64619]
["bitfinex-derivatives","ETHF0:USTF0",1726507728206,0.43847,2280.8,2280.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1726507728410,3.42,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507728604,0.6711,2281.1,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507728605,3.85849,2280.7,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507728804,0.6834,2280.6,2280.2,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1726507729003,3.42,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726507729202,5.213,2280.6,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726507729407,3.42,2280.4,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507729607,4.7745,2280.6,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726507729811,5.21301,2280.6,2280.2,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1726507730511,4.7745,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507730811,4.7745,2280.6,2280.2,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1726507731007,4.7745,2280.6,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726507731610,5.21301,2280.6,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726507731801,4.1034,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507732005,4.1034,2280.6,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726507732207,4.5419,2280.6,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726507732912,4.1034,2280.6,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726507733415,4.1034,2280.6,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726507733614,4.1034,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726507733815,4.1034,2280.6,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507734209,0.6834,2280.6,2280.5,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1726507734508,0.6927,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507734709,0.5834,2280.7,2280.5,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1726507735925,0.5834,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726507736820,0.6927,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507737426,0.6927,2280.8,2280.6,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1726507737927,0.6305,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726507738229,0.6305,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507738827,0.6305,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726507739017,0.6305,2281.0,2280.6,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726507739327,0.6305,2281.0,2280.9,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726507739529,0.6305,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507739730,0.6305,2281.0,2280.9,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726507743220,0.6305,2281.0,2280.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1726507743221,5.0145,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507743420,3.42,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726507743819,0.43845,2280.9,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507743820,0.5897,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507744032,0.5897,2280.8,2280.7,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1726507744227,1.06893,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726507744228,0.6305,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726507745241,0.6305,2281.0,2280.8,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726507745242,1.06892,2281.0,2280.8,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726507745531,0.6305,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726507747235,4.0097,2281.1,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726507747236,3.42,2281.3,2280.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1726507747429,5.13047,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726507747630,0.43839,2281.2,2281.0,3.64621]
["bitfinex-derivatives","ETHF0:USTF0",1726507748224,3.8584,2281.1,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507748627,0.43846,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507748831,0.43846,2280.8,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507748832,3.85847,2280.8,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507749030,1.223,2280.7,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507749240,3.85843,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726507749435,5.08143,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726507749638,0.43845,2280.9,2280.7,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1726507749835,1.02475,2280.9,2280.7,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1726507754540,1.02475,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507754931,1.02475,2280.9,2280.7,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1726507756538,0.43846,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507756935,1.02475,2280.9,2280.7,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1726507757329,1.02475,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507757532,0.43845,2280.9,2280.7,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1726507757949,0.43845,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507758240,0.43845,2280.9,2280.7,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1726507759137,0.43845,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507759338,0.43845,2280.9,2280.7,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1726507759833,0.43845,2280.9,2280.7,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1726507760545,0.43845,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507760935,2.13521693,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507761134,3.50167189,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726507761439,2.71706189,2281.2,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507761636,1.70576048,2281.1,2281.0,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1726507761836,2.27867189,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507762247,2.27478684,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507762640,2.71317684,2281.2,2281.0,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1726507762845,2.27482758,2281.1,2281.0,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1726507763146,6.71145271,2281.2,2281.0,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1726507763335,6.27306271,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507763645,6.27306271,2281.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507763646,6.71145271,2281.2,2281.0,3.64621]
["bitfinex-derivatives","ETHF0:USTF0",1726507763943,2.85306271,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507764134,2.27513711,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507765839,6.27306271,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507766343,6.27306271,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726507766547,2.85306271,2281.2,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726507766744,6.27306271,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507768148,3.42,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507769647,3.85836,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507769947,6.26816908,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507770147,6.70652908,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726507770747,6.70652908,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507771145,6.70652908,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507771146,3.85836,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726507771351,2.84991566,2281.2,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726507773057,3.85836,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726507773350,3.42,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507773744,3.85836,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507774548,3.85836,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726507775453,3.85838,2281.3,2281.1,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507775648,7.26927626,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507775956,6.83089626,2281.3,2280.9,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507776254,2.85269704,2281.0,2280.9,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507776750,1.186,2281.0,2280.9,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507777143,1.186,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726507777144,5.57,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726507777349,3.42,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507777548,7.26934626,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507777950,7.26934626,2280.9,2280.7,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1726507778146,7.26934626,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507779056,0.43846,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507779250,0.43846,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726507779656,0.43846,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507780053,0.43847,2280.8,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507780354,0.43848,2280.7,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507781046,3.85847,2280.8,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507781252,7.26934626,2280.9,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507781453,6.83089626,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507781959,7.26934626,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507782459,7.26934626,2280.9,2280.4,4.30414]
["bitfinex-derivatives","ETHF0:USTF0",1726507782659,2.28069208,2280.5,2280.4,4.74268]
["bitfinex-derivatives","ETHF0:USTF0",1726507783263,2.28069208,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726507783664,2.28069208,2280.6,2280.5,4.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726507784265,2.28069208,2280.6,2280.5,5.91962]
["bitfinex-derivatives","ETHF0:USTF0",1726507784864,1.7103531,2280.6,2280.5,5.91962]
["bitfinex-derivatives","ETHF0:USTF0",1726507785059,2.28069208,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507785259,2.28069208,2280.8,2280.7,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1726507786662,2.28069208,2280.8,2280.7,9.12728]
["bitfinex-derivatives","ETHF0:USTF0",1726507786858,2.28069208,2280.8,2280.7,10.97518]
["bitfinex-derivatives","ETHF0:USTF0",1726507787061,1.71027457,2280.9,2280.8,2.63078]
["bitfinex-derivatives","ETHF0:USTF0",1726507787260,1.71027457,2281.1,2280.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1726507787463,1.71027457,2281.2,2281.0,8.68786]
["bitfinex-derivatives","ETHF0:USTF0",1726507787662,1.71027457,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507788264,1.71027457,2281.2,2281.1,1.53441]
["bitfinex-derivatives","ETHF0:USTF0",1726507788462,1.71027457,2281.2,2281.1,5.91841]
["bitfinex-derivatives","ETHF0:USTF0",1726507791962,2.85086511,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507792366,2.85086511,2281.3,2281.2,4.82158]
["bitfinex-derivatives","ETHF0:USTF0",1726507792664,2.85086511,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507792869,2.85086511,2281.3,2281.2,4.82158]
["bitfinex-derivatives","ETHF0:USTF0",1726507793462,2.85086511,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507795564,2.85086511,2281.3,2281.2,1.53434]
["bitfinex-derivatives","ETHF0:USTF0",1726507795767,0.5739,2281.4,2281.0,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1726507795768,3.42476511,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726507796072,0.5739,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726507796873,0.5739,2281.4,2281.3,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1726507797571,3.42619657,2281.4,2281.3,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1726507797774,0.5739,2281.4,2281.3,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1726507799271,0.43837,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507799574,2.8525624,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507799971,7.2848224,2281.4,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507800167,7.2848224,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726507800371,7.2848124,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507800569,1.7113344,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507800769,6.8464624,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726507801067,0.43841,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507801271,2.85220719,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507801578,3.91150719,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507801879,0.6209,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507803370,0.4384,2281.1,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507803571,6.71060719,2281.1,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507803873,6.71060719,2281.1,2280.6,5.18824]
["bitfinex-derivatives","ETHF0:USTF0",1726507803874,0.43845,2280.9,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726507804480,0.43845,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507804667,0.6286,2280.8,2280.7,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1726507805380,1.01092,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726507805570,3.9925,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726507805771,0.43844,2280.9,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726507805968,0.43845,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507806276,0.43846,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507806493,0.43847,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726507806678,4.0275,2280.7,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726507807873,2.85220944,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507808074,3.42470944,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726507808274,3.86313944,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726507808677,3.42470944,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726507808866,3.42470944,2281.0,2280.9,4.82244]
["bitfinex-derivatives","ETHF0:USTF0",1726507808867,2.28415772,2281.0,2280.9,4.82244]
["bitfinex-derivatives","ETHF0:USTF0",1726507809883,2.28415772,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726507810281,1.71165772,2281.0,2280.9,4.82244]
["bitfinex-derivatives","ETHF0:USTF0",1726507810678,2.29415772,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507810974,2.29415772,2281.1,2281.0,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1726507811188,2.29415772,2281.1,2281.0,8.03022]
["bitfinex-derivatives","ETHF0:USTF0",1726507811568,0.6075,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507811569,1.71165772,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507811772,2.29415772,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507811976,0.5825,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507813176,0.5825,2281.2,2281.1,1.53441]
["bitfinex-derivatives","ETHF0:USTF0",1726507813373,1.71165772,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726507813581,1.71165772,2281.4,2281.3,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1726507813882,1.71165772,2281.4,2281.3,8.02936]
["bitfinex-derivatives","ETHF0:USTF0",1726507814882,1.71165772,2281.4,2281.3,9.12528]
["bitfinex-derivatives","ETHF0:USTF0",1726507815078,1.71165772,2281.6,2281.4,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1726507815281,0.5974,2281.8,2281.4,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1726507815282,1.71165772,2281.7,2281.4,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1726507815471,1.71165772,2281.7,2281.6,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726507815883,0.5974,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726507816188,0.43829,2281.7,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507816478,0.43831,2281.6,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726507816684,0.43833,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726507816883,1.02053,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726507817079,0.5796,2281.4,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726507817979,2.29101353,2281.4,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726507818678,0.5796,2281.4,2281.3,4.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726507820074,0.5796,2281.4,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726507820787,0.5796,2281.4,2281.3,4.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726507821986,0.5796,2281.4,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726507822384,0.5796,2281.4,2281.3,1.53427]
["bitfinex-derivatives","ETHF0:USTF0",1726507822686,0.5796,2281.4,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726507824289,0.5796,2281.4,2281.3,2.16547]
["bitfinex-derivatives","ETHF0:USTF0",1726507824676,1.71141353,2281.6,2281.5,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1726507824876,2.30951353,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726507825085,0.5981,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726507825685,2.32901353,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726507825888,0.6176,2281.8,2281.7,5.91641]
["bitfinex-derivatives","ETHF0:USTF0",1726507826086,0.6176,2281.8,2281.7,6.54761]
["bitfinex-derivatives","ETHF0:USTF0",1726507826285,0.6176,2281.8,2281.7,9.96761]
["bitfinex-derivatives","ETHF0:USTF0",1726507826489,0.6176,2281.8,2281.7,5.45189]
["bitfinex-derivatives","ETHF0:USTF0",1726507826987,0.6176,2281.8,2281.7,6.54761]
["bitfinex-derivatives","ETHF0:USTF0",1726507828391,0.6176,2281.8,2281.7,5.45189]
["bitfinex-derivatives","ETHF0:USTF0",1726507828792,0.6176,2281.8,2281.7,5.79499825]
["bitfinex-derivatives","ETHF0:USTF0",1726507829093,0.6176,2281.8,2281.7,5.45189]
["bitfinex-derivatives","ETHF0:USTF0",1726507829891,0.6176,2281.8,2281.7,8.65969]
["bitfinex-derivatives","ETHF0:USTF0",1726507830402,0.6176,2281.8,2281.7,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726507830785,0.6176,2281.8,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726507830786,8.85827,2281.8,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726507831095,0.43831,2281.6,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726507831282,1.70934774,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726507831482,1.70934774,2281.5,2281.4,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1726507831685,1.70934774,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726507832293,1.70934774,2281.5,2281.4,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1726507833285,1.70934774,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507833793,1.70934774,2281.6,2281.4,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1726507834300,1.70934774,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507835586,3.39093774,2281.7,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507835788,2.95264774,2281.7,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507836199,3.39093774,2281.7,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507836997,1.70934774,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507837289,2.14765774,2281.6,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507837492,0.43833,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726507837688,1.70844144,2281.4,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726507837888,0.43838,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507838191,1.70844144,2281.1,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726507838391,2.27734432,2281.2,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507838586,1.70803337,2281.2,2281.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726507838782,2.29553337,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726507840194,2.29553337,2281.3,2281.2,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1726507840898,2.29553337,2281.3,2280.7,0.22021117]
["bitfinex-derivatives","ETHF0:USTF0",1726507840899,4.06084432,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726507841097,1.70791713,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726507841298,1.70793869,2281.1,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726507842499,1.70793869,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507843302,1.70793869,2281.1,2280.9,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726507843498,1.70793869,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507844101,2.14631869,2281.2,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507844797,1.70793869,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507845402,0.43841,2281.1,2280.6,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1726507846000,2.14632869,2281.2,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507846212,1.70793869,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507846396,2.84608322,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507846705,1.70793869,2281.1,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726507846907,1.13812985,2281.0,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726507847100,1.13812985,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726507847300,1.8493,2280.9,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726507850906,2.98742985,2280.9,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726507851103,2.98742985,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507852702,2.36782985,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507855315,1.2297,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507856307,1.13812985,2281.0,2280.9,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507856616,1.71302985,2281.0,2280.9,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507858914,2.72129869,2281.0,2280.9,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507859224,2.28283869,2281.0,2280.9,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507859409,2.28283869,2281.0,2280.4,3.22384469]
["bitfinex-derivatives","ETHF0:USTF0",1726507859410,0.43849,2280.9,2280.4,3.22384469]
["bitfinex-derivatives","ETHF0:USTF0",1726507859607,3.42,2280.6,2280.5,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726507859808,1.13815592,2280.6,2280.5,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726507860111,1.13774716,2280.8,2280.7,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726507860317,4.99626716,2280.8,2280.3,4.30429]
["bitfinex-derivatives","ETHF0:USTF0",1726507860514,5.56583435,2280.7,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507860820,1.57623435,2280.6,2280.5,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726507861120,2.20764435,2280.6,2280.2,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1726507861312,2.20764435,2280.6,2280.4,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726507861505,0.43856,2280.5,2280.3,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726507861706,7.76549435,2280.5,2279.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726507862009,1.13726107,2280.1,2280.0,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726507862210,3.2078,2280.2,2280.1,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726507862515,0.4386,2280.3,2280.1,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726507862708,1.70793869,2280.4,2280.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726507862914,0.43861,2280.3,2280.0,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726507863114,3.42,2280.2,2280.0,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726507863309,7.2592,2280.2,2280.0,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726507863509,7.69782,2280.2,2280.0,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726507863710,7.8736,2280.2,2279.9,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726507863921,8.31223,2280.2,2279.9,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726507864224,8.31223,2280.2,2280.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726507864614,5.10443,2280.2,2280.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726507865318,5.10443,2280.2,2280.0,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726507865722,1.2458,2280.2,2280.1,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726507865923,0.6314,2280.2,2280.1,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726507866414,1.07003,2280.2,2280.0,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726507866617,4.27783,2280.2,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507866924,4.27783,2280.2,2280.0,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726507867218,4.51662,2280.1,2279.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726507867420,3.42,2279.6,2279.5,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726507867626,3.42,2279.7,2279.5,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726507867823,1.1945,2279.6,2279.5,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726507868512,0.43876,2279.5,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507868713,3.42,2279.4,2279.3,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726507868919,3.42,2279.4,2278.9,8.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726507868920,7.8072,2279.4,2278.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1726507869221,3.42,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507869418,3.42,2279.0,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726507869615,4.6492,2279.0,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726507869923,0.6187,2279.0,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726507870115,4.0387,2279.2,2279.0,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726507870519,4.0387,2279.2,2279.1,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726507871521,0.6105,2279.3,2279.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726507873526,0.6105,2279.3,2278.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726507873527,3.2078,2279.4,2279.3,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726507873822,1.1871,2279.7,2279.4,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726507873823,0.5978,2279.6,2279.4,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726507874045,0.5978,2279.6,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507874230,0.5978,2279.6,2279.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1726507874521,3.2078,2279.5,2279.4,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726507876324,0.612,2279.7,2279.6,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726507877626,3.2078,2279.8,2279.7,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726507877822,1.2127,2280.2,2280.1,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726507878127,1.8402,2280.5,2280.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726507878320,1.8402,2280.5,2280.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726507878629,5.048,2280.5,2280.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726507878825,8.468,2280.5,2280.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726507879423,8.468,2280.5,2280.2,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726507879821,8.90656,2280.5,2280.2,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726507880322,8.468,2280.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507880521,8.468,2280.5,2280.2,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726507880922,8.468,2280.5,2280.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726507881432,8.468,2280.5,2280.2,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726507881725,1.2127,2280.5,2280.4,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726507882323,1.2127,2280.5,2280.3,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726507883027,1.2127,2280.5,2280.4,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726507885731,4.6327,2280.5,2280.4,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726507886528,4.6327,2280.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507887034,4.6327,2280.5,2280.4,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726507888235,1.2127,2280.5,2280.4,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726507891035,7.3598,2280.8,2280.6,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726507891235,1.1597,2280.7,2280.6,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726507892034,1.59823,2280.7,2280.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726507892240,5.01823,2280.7,2280.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726507892441,4.5797,2280.7,2280.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726507892941,4.5797,2280.7,2280.6,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726507893440,1.1597,2280.7,2280.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726507893640,5.01823,2280.7,2280.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726507893838,4.5797,2280.7,2280.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726507894034,4.5797,2280.7,2280.6,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726507894738,1.1597,2280.7,2280.6,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726507895738,1.13056533,2281.2,2281.1,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726507895939,4.33836533,2281.5,2281.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726507896139,4.3743,2281.5,2281.4,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726507896338,4.152,2281.8,2281.7,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507896536,6.04630402,2282.1,2281.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507896847,6.04630402,2282.1,2281.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507896848,4.33836533,2282.1,2281.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507897045,1.13056533,2282.1,2281.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507897340,6.14826869,2282.2,2281.9,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726507897341,5.13266533,2282.2,2281.9,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726507898340,4.44034,2282.2,2281.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726507898531,4.44034,2282.2,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507898532,3.42,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507898738,3.85827,2282.0,2281.6,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507898929,3.42,2282.0,2281.7,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507899134,3.42,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507899135,3.85827,2282.0,2281.6,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507899338,3.85827,2282.0,2281.7,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507899539,3.85827,2282.0,2281.6,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726507899731,3.42,2282.0,2281.7,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507899931,3.85829,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507900136,3.85829,2282.0,2281.7,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507900337,3.85829,2282.0,2281.6,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726507900539,3.85829,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507900841,0.43829,2281.9,2281.6,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726507901031,3.42,2282.0,2281.7,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507901234,3.42,2281.8,2281.7,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726507901442,3.42,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507901443,7.8024,2281.8,2281.6,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726507901639,0.5962,2281.7,2281.6,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726507903737,0.5962,2281.7,2281.1,8.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726507903944,3.42,2281.4,2281.3,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726507904136,3.2078,2281.5,2281.4,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726507906248,4.33836533,2281.5,2281.4,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726507906542,4.77674533,2281.5,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507906732,4.77674533,2281.5,2281.1,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726507906733,3.42,2281.2,2281.1,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726507907139,4.0285,2281.2,2281.1,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726507907534,0.6085,2281.2,2281.1,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726507910345,3.85839,2281.4,2281.2,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726507910741,5.95290869,2281.5,2281.3,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726507910937,4.24497,2281.5,2281.3,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726507911139,3.8066,2281.5,2281.4,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726507911348,8.62818,2281.5,2281.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507911646,4.24498,2281.5,2281.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726507912341,4.24497,2281.5,2281.3,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726507912547,4.24497,2281.5,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507912852,0.43839,2281.4,2281.2,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726507913036,3.8066,2281.5,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507913341,3.85839,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507913542,3.42,2281.4,2281.3,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726507913743,3.42,2281.4,2281.2,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726507913942,3.8584,2281.4,2281.2,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726507914141,4.4569,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507914334,4.4569,2281.4,2281.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726507914532,4.4569,2281.4,2281.3,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726507914944,8.8401,2281.4,2281.3,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726507915138,0.43841,2281.3,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507915342,0.43843,2281.2,2281.1,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726507915549,0.43842,2281.3,2281.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726507915746,0.43842,2281.3,2281.1,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726507916147,0.43842,2281.3,2281.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726507919254,4.82162,2281.3,2281.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726507919958,1.5345,2281.2,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507920150,0.43846,2281.1,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507920457,1.66016,2281.1,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507920655,6.04416,2281.1,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507920848,1.66016,2281.1,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507921053,1.2217,2281.1,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507921354,1.66015,2281.1,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507921660,1.2217,2281.1,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507921958,1.66015,2281.1,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507922452,1.2217,2281.1,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507922660,1.66015,2281.1,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507923756,0.43847,2281.0,2280.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726507924143,1.66016,2281.1,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507924345,0.43849,2280.9,2280.8,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726507924755,0.43848,2281.0,2280.9,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507925255,4.82248,2281.0,2280.9,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507927957,4.91573869,2281.2,2280.9,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1726507928147,1.70793869,2281.4,2281.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726507928352,0.43842,2281.3,2281.1,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726507928553,1.05162,2281.3,2281.0,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726507928757,2.32113869,2281.3,2281.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726507928958,0.6132,2281.3,2281.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726507930260,4.91573869,2281.4,2281.3,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726507930454,3.2078,2281.4,2281.3,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726507931556,7.06619,2281.4,2281.2,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726507931758,7.06619,2281.4,2281.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726507931759,2.31813869,2281.3,2281.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726507932060,0.6102,2281.3,2281.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726507932448,8.77412869,2281.4,2281.0,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726507932754,0.43848,2280.9,2280.7,4.53052]
["bitfinex-derivatives","ETHF0:USTF0",1726507932958,0.43853,2280.7,2280.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726507933150,6.17825869,2280.8,2280.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726507933350,0.6102,2280.6,2280.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726507934247,5.12793869,2280.8,2280.7,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726507934548,1.70793869,2281.0,2280.9,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507934758,4.91573869,2281.1,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507934954,5.35418869,2281.1,2280.9,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507935256,1.70793869,2281.0,2280.9,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726507937361,4.91573869,2281.1,2280.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726507937549,1.70793869,2281.0,2280.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726507938251,1.70793869,2281.1,2280.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726507938462,1.70793869,2281.0,2280.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726507938759,1.70793869,2281.1,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507939157,5.92357432,2281.2,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726507939565,0.43847,2281.0,2280.8,1.02369]
["bitfinex-derivatives","ETHF0:USTF0",1726507939861,0.43855,2280.6,2280.4,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726507940050,3.64635,2280.6,2280.4,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726507940257,0.6436,2280.5,2280.4,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726507940557,0.4386,2280.4,2280.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726507940764,2.14931911,2280.4,2279.9,7.9282]
["bitfinex-derivatives","ETHF0:USTF0",1726507940964,1.71071911,2280.3,2280.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726507941263,0.43858,2280.4,2280.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726507941461,1.71081818,2280.4,2280.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726507942062,2.92094432,2280.5,2280.4,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726507942063,0.6436,2280.5,2280.4,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726507942263,1.08218,2280.5,2280.3,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726507942562,2.33698826,2280.4,2280.3,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726507942768,0.43861,2280.3,2280.2,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726507943056,5.13018826,2280.3,2279.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726507943260,3.42,2280.0,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726507943463,6.6278,2280.0,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726507944161,8.33798826,2280.0,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726507944366,6.6278,2280.0,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726507945363,7.06646,2280.0,2279.8,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726507945552,0.4387,2279.8,2279.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726507945756,7.06653,2279.7,2279.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726507946065,7.06653,2279.7,2279.0,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1726507946066,0.43879,2279.3,2279.0,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1726507946362,0.43879,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507946363,3.42,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507946564,3.85884,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507946962,3.42,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507947263,3.85884,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507948157,3.85883,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507948759,3.42,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507950570,1.2041,2279.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507950766,1.2041,2279.2,2279.0,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726507951069,0.6096,2279.2,2279.0,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726507951569,0.6096,2279.2,2279.1,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726507951869,0.6096,2279.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507952166,0.6096,2279.2,2279.0,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726507954571,0.6096,2279.2,2279.1,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726507955166,0.6096,2279.2,2279.0,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726507956366,0.43885,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507956663,0.43887,2279.0,2278.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726507956880,3.42,2278.9,2278.7,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726507957060,3.42,2278.9,2278.6,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1726507957061,3.85887,2278.9,2278.6,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1726507957370,3.42,2278.9,2278.7,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726507958072,3.42,2278.9,2278.8,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726507959073,0.6338,2279.1,2279.0,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726507959370,0.43884,2279.1,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726507959568,3.2078,2279.1,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726507960771,3.2078,2279.1,2278.5,4.30515]
["bitfinex-derivatives","ETHF0:USTF0",1726507961070,3.2078,2279.1,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726507961571,7.06663,2279.1,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726507961971,0.43885,2279.0,2278.8,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726507962176,7.06664,2279.1,2278.8,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726507962466,1.64962,2279.2,2278.6,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1726507962666,1.2108,2279.2,2279.0,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726507962872,1.2108,2279.2,2278.6,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1726507962873,1.2108,2279.2,2279.1,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726507963273,1.2108,2279.2,2279.0,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726507963468,1.2108,2279.2,2279.1,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726507963967,1.64961,2279.2,2279.0,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726507965170,1.2108,2279.2,2279.0,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726507965370,1.64963,2279.2,2279.0,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726507965571,7.06664,2279.1,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726507966173,3.85884,2279.1,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726507966371,6.6278,2279.1,2279.0,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726507966572,3.85884,2279.1,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726507967468,0.43885,2279.0,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726507967669,6.6278,2279.1,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726507967976,0.43886,2279.0,2278.8,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726507968473,3.42,2278.9,2278.5,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1726507968678,3.42,2278.9,2278.8,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726507969276,7.68015,2279.1,2278.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726507969581,7.68015,2279.1,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726507969776,6.6278,2279.1,2278.6,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1726507969976,6.6278,2279.1,2279.0,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726507970477,7.06664,2279.1,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726507971782,6.6278,2279.1,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726507971981,7.06664,2279.1,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726507972173,0.43885,2279.0,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726507973071,0.43887,2278.9,2278.8,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726507973281,3.85887,2278.9,2278.8,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726507973680,3.42,2278.9,2278.8,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726507974676,3.42,2278.9,2278.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726507974982,3.42,2278.7,2278.6,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726507975278,3.42,2278.7,2278.5,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726507975477,3.42,2278.7,2278.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726507975679,3.42,2278.4,2278.3,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726507976580,3.42,2278.4,2278.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1726507976781,0.43903,2278.1,2277.9,3.64685]
["bitfinex-derivatives","ETHF0:USTF0",1726507976981,3.42,2278.0,2277.9,3.64685]
["bitfinex-derivatives","ETHF0:USTF0",1726507977175,4.0665,2278.0,2277.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726507977380,3.42,2277.8,2277.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726507978185,3.42,2277.8,2277.6,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1726507978386,3.42,2277.8,2277.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726507978784,3.42,2277.8,2277.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1726507978983,3.42,2277.6,2277.3,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1726507979175,3.42,2277.4,2277.3,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726507979377,3.42,2277.4,2277.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726507979678,3.42,2277.2,2277.0,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726507980290,3.42,2277.2,2277.1,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726507980784,3.42,2277.2,2276.9,1.68484]
["bitfinex-derivatives","ETHF0:USTF0",1726507980985,3.42,2277.2,2276.9,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726507981186,3.42,2277.2,2277.0,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726507981384,3.42,2277.2,2276.9,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726507981595,3.42,2277.0,2276.8,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726507982193,6.6278,2277.0,2276.4,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726507982388,6.6278,2277.0,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507982389,3.42,2276.5,2276.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726507982588,3.42,2276.5,2276.4,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726507982780,3.42,2276.5,2276.2,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726507982977,3.42,2276.3,2275.2,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1726507983182,6.6278,2276.1,2275.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726507983382,6.6278,2276.1,2275.9,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726507983583,6.6278,2276.1,2275.9,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726507984094,6.6278,2276.1,2275.4,7.72667]
["bitfinex-derivatives","ETHF0:USTF0",1726507984095,3.2078,2276.1,2276.0,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726507984291,3.2078,2276.5,2276.3,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726507984482,3.2078,2276.5,2275.7,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1726507984483,4.22,2276.7,2276.4,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726507985080,3.2078,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507985480,3.2078,2276.5,2276.3,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726507985684,3.2078,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726507985685,3.2078,2276.5,2276.4,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726507986289,3.2078,2276.5,2276.3,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726507986681,3.2078,2276.5,2276.4,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726507986888,3.2078,2276.5,2276.3,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726507987094,3.2078,2276.5,2276.4,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726507987487,3.2078,2276.5,2276.3,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726507987784,3.2078,2276.5,2276.3,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726507987990,3.2078,2276.5,2276.3,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726507988793,3.2078,2276.5,2276.3,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726507989187,3.2078,2276.5,2276.4,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726507991097,3.8034,2276.8,2276.2,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1726507991485,3.8034,2276.8,2276.6,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726507991685,3.8034,2276.8,2276.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726507991891,3.8034,2276.8,2276.5,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726507991892,4.24268,2276.8,2276.5,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726507992391,4.24269,2276.8,2276.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726507992587,4.24269,2276.8,2276.5,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726507994591,0.4393,2276.7,2276.4,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726507995699,0.4393,2276.7,2276.5,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726507995902,8.0234,2276.8,2276.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726507996196,0.43943,2276.0,2275.8,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726507996404,3.2078,2275.9,2275.7,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726507996697,0.43949,2275.7,2275.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726507996888,3.2078,2275.5,2275.3,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726507997092,3.2078,2275.5,2274.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726507997093,3.2078,2275.5,2274.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726507997292,3.2078,2275.5,2274.8,3.56392229]
["bitfinex-derivatives","ETHF0:USTF0",1726507997293,3.2078,2275.2,2275.0,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726507997596,3.2078,2275.2,2275.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726507998194,3.2078,2275.2,2275.0,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726507998392,3.2078,2275.2,2275.0,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726507998595,3.2078,2275.2,2274.9,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726507999397,3.2078,2275.2,2275.0,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726508000895,3.2078,2275.2,2274.9,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726508001094,3.2078,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508001292,3.2078,2275.2,2275.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726508001795,3.2078,2275.6,2275.3,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726508002196,3.2078,2275.6,2275.4,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726508002395,3.2078,2275.6,2274.9,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1726508002396,3.2078,2275.6,2275.3,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726508003096,3.2078,2275.6,2275.4,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726508003297,3.2078,2275.6,2275.5,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726508003692,0.6429,2275.7,2275.5,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726508003889,0.6326,2275.8,2275.7,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726508005393,0.6326,2275.8,2275.6,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726508005593,0.6326,2275.8,2275.7,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726508005805,0.6326,2275.8,2275.6,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726508006195,0.6326,2275.8,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508006396,0.6326,2275.8,2275.7,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726508008704,0.6326,2275.8,2275.6,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726508008905,0.6326,2275.8,2275.5,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726508009203,7.4278,2275.6,2275.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726508009509,1.09874,2275.7,2275.2,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726508009510,3.2078,2275.3,2275.2,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726508009805,3.2078,2275.3,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508010005,3.43,2275.3,2275.2,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726508010503,0.6135,2275.4,2275.3,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726508011000,3.43,2275.7,2275.6,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726508011192,0.6135,2275.8,2275.7,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726508011392,3.43,2276.1,2276.0,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726508011594,4.6454,2276.2,2275.9,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726508011796,4.6454,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508011797,3.43,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508012003,1.6548,2276.2,2275.9,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726508012490,0.43941,2276.1,2275.9,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726508012896,0.43945,2275.9,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508013100,11.8214,2276.0,2275.0,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1726508013101,7.4278,2275.7,2275.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508013305,0.43959,2275.2,2274.9,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726508013506,4.22,2275.2,2274.7,3.64746]
["bitfinex-derivatives","ETHF0:USTF0",1726508013707,4.22,2275.0,2274.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508013905,3.2078,2274.5,2274.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508014102,3.2078,2274.5,2273.6,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1726508014103,7.4278,2274.6,2273.7,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726508014306,4.22,2274.6,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508014509,4.22,2274.6,2274.3,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726508014697,4.22,2274.6,2273.7,5.54918]
["bitfinex-derivatives","ETHF0:USTF0",1726508014901,4.22,2274.6,2274.3,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726508015097,7.4278,2274.8,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508015407,0.43973,2274.5,2274.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726508015702,3.64761,2274.1,2273.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508015894,3.64761,2274.1,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508015895,4.22,2274.1,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508016100,1.07312,2274.0,2273.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726508016410,4.65987,2273.8,2273.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726508016617,4.65987,2273.8,2273.1,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1726508016618,3.2078,2273.9,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508016811,0.6333,2274.0,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508017702,0.6333,2274.0,2273.8,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726508018608,3.2078,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508019105,3.2078,2273.6,2273.3,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726508019307,3.2078,2273.6,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508019603,4.22,2273.4,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508019907,4.22,2273.4,2272.9,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726508020203,0.6483,2273.3,2273.1,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726508020598,3.2078,2273.7,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508020797,3.2078,2273.3,2272.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508020998,7.4278,2273.4,2273.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726508021203,7.4278,2273.7,2273.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726508021500,3.2078,2273.4,2273.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726508021705,4.22,2273.7,2272.5,5.41622524]
["bitfinex-derivatives","ETHF0:USTF0",1726508021706,7.4278,2273.1,2272.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1726508022003,7.4278,2273.1,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508022204,3.64787,2272.7,2272.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508022404,3.64787,2272.7,2272.2,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726508022608,4.22,2272.5,2271.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1726508022809,3.2078,2272.7,2272.4,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726508023204,3.2078,2272.7,2271.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726508023812,3.2078,2272.7,2272.6,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726508024127,0.6483,2273.0,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508024309,0.6483,2273.0,2272.9,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726508024909,0.6483,2273.0,2272.8,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726508025417,2.24636754,2275.1,2273.8,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726508025609,3.2078,2276.3,2275.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1726508025917,4.33107377,2276.3,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508026215,4.33107377,2276.3,2275.9,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726508026411,9.08107377,2276.3,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508026720,9.08107377,2276.3,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508027211,9.08107377,2276.3,2275.7,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726508027717,9.08107377,2276.3,2275.8,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726508028619,9.08107377,2276.3,2275.8,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726508028819,9.08107377,2276.3,2275.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726508029122,9.52044377,2276.3,2275.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726508029412,9.52044377,2276.3,2275.8,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726508030009,4.77044377,2276.3,2275.8,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726508030209,4.33107377,2276.3,2275.9,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726508030521,4.77046377,2276.3,2275.8,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726508030908,0.43939,2276.2,2275.8,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726508031412,1.56266377,2276.2,2275.8,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726508031813,1.56266377,2276.2,2275.7,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726508032413,1.56266377,2276.2,2274.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726508032414,4.75,2275.8,2274.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726508032713,4.75,2275.4,2275.0,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726508032916,5.18954,2275.4,2275.0,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726508033220,1.12327377,2275.4,2275.0,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726508033417,5.87327377,2275.4,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508033618,5.87327377,2275.4,2274.9,3.64742]
["bitfinex-derivatives","ETHF0:USTF0",1726508033619,1.56283377,2275.4,2274.9,3.64742]
["bitfinex-derivatives","ETHF0:USTF0",1726508034210,1.12327377,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508034516,3.2078,2275.3,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508034720,3.2078,2275.0,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508035019,0.43966,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508035215,0.43967,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508035415,1.12327377,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508036315,1.12327377,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508036519,1.12327377,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508036713,0.43969,2274.7,2274.2,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726508037015,0.4397,2274.6,2274.1,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726508037220,3.64749,2274.7,2274.2,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726508037418,0.43971,2274.6,2274.1,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726508037911,1.56298377,2274.6,2274.1,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726508038322,0.43972,2274.5,2274.1,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726508038620,1.12327377,2274.6,2274.0,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726508038920,5.18979,2274.2,2273.7,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726508039136,0.4398,2274.1,2273.7,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726508039325,6.31306377,2274.2,2273.7,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726508039823,0.4398,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508040118,5.87327377,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508040324,0.4398,2274.1,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508040523,1.12327377,2274.2,2273.9,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726508040716,1.12327377,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508041027,1.12327377,2274.2,2273.8,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1726508041221,1.12327377,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508041423,1.12327377,2274.2,2273.9,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726508041619,1.12327377,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508041923,3.2078,2275.1,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508042124,3.2078,2275.1,2273.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726508042125,4.33107377,2275.1,2274.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726508042313,4.33107377,2275.1,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508042522,4.75,2275.0,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508042815,0.43967,2274.8,2274.3,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726508043125,0.43966,2274.9,2274.4,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726508043330,1.12327377,2275.0,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508043628,4.75,2274.4,2273.9,3.64763]
["bitfinex-derivatives","ETHF0:USTF0",1726508043826,4.75,2274.8,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508044126,0.43973,2274.5,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508044324,1.09921,2274.7,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508044527,4.75,2274.5,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508044728,0.43975,2274.4,2274.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726508044918,0.43975,2274.4,2274.0,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726508045122,0.43975,2274.4,2274.1,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726508045123,1.12327377,2274.4,2274.1,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726508045628,0.43978,2274.2,2273.9,3.64763]
["bitfinex-derivatives","ETHF0:USTF0",1726508046016,1.56305377,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508046327,4.75,2274.1,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508046530,0.43982,2274.0,2273.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726508046831,0.43982,2274.0,2273.7,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726508047017,0.43982,2274.0,2273.6,3.64768]
["bitfinex-derivatives","ETHF0:USTF0",1726508047018,1.56309377,2274.0,2273.6,3.64768]
["bitfinex-derivatives","ETHF0:USTF0",1726508047222,1.12327377,2274.0,2273.7,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726508047523,1.12327377,2274.0,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508048123,1.12327377,2274.0,2273.9,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726508048522,0.43974,2274.4,2274.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726508048820,5.87327377,2274.4,2273.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726508049033,5.87327377,2274.4,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508049034,0.43978,2274.2,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508049329,0.43979,2274.2,2273.8,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726508049529,0.43987,2273.8,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508049722,0.43981,2274.0,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508049915,4.75,2274.1,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508050121,1.12327377,2274.1,2273.8,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726508050319,1.56307377,2274.1,2273.8,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726508050524,1.56307377,2274.1,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508050724,0.43982,2274.0,2273.7,3.64766]
["bitfinex-derivatives","ETHF0:USTF0",1726508051026,0.43982,2274.0,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508051221,1.12327377,2274.0,2273.7,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1726508051525,1.12327377,2274.0,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508051721,1.12327377,2274.0,2273.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726508052028,1.12327377,2274.0,2273.9,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726508052428,4.152,2274.3,2274.1,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726508052626,1.12327377,2274.3,2274.1,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726508053127,1.56303377,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508053325,1.56303377,2274.3,2274.0,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726508053522,0.43983,2274.0,2273.7,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726508053922,1.56310377,2274.0,2273.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726508054120,1.12327377,2274.0,2273.9,3.64763]
["bitfinex-derivatives","ETHF0:USTF0",1726508054527,1.12327377,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508054731,1.12327377,2274.0,2273.9,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1726508054928,1.12327377,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508055129,1.56308377,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508055327,0.43984,2273.9,2273.6,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726508055626,1.12327377,2274.0,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508055826,1.12327377,2274.0,2273.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726508056127,0.43984,2273.9,2273.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726508056329,1.56310377,2274.0,2273.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726508056824,1.12327377,2274.0,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508057023,1.56309377,2274.0,2273.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726508057225,1.12327377,2274.0,2273.9,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726508059035,1.12327377,2274.0,2273.8,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1726508059333,1.12327377,2274.0,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508059523,0.43983,2273.9,2273.7,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726508059725,1.56310377,2274.0,2273.7,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726508059931,0.43984,2273.9,2273.7,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726508060434,0.43987,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508060633,0.43988,2273.7,2273.5,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726508060829,5.34327377,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508061029,0.43987,2273.8,2273.6,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726508061221,0.43987,2273.8,2273.5,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726508061425,4.22,2273.6,2273.2,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726508061627,4.6599,2273.6,2273.4,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726508061834,0.43991,2273.5,2273.3,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726508062134,0.43993,2273.5,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508062333,0.43995,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508062538,1.09988,2273.3,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508062735,0.43999,2273.1,2272.9,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1726508063033,1.12327377,2273.3,2272.9,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1726508063034,0.43998,2273.2,2272.9,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1726508063424,1.12327377,2273.2,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508063620,1.56325377,2273.2,2272.9,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1726508063836,1.12327377,2273.2,2272.9,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1726508064023,1.12327377,2273.2,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508064225,8.6192,2273.1,2272.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726508064421,4.22,2273.1,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508064627,0.44004,2272.9,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508064827,0.44002,2273.0,2272.7,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1726508065032,1.12327377,2273.1,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508065237,1.56327377,2273.1,2272.9,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1726508065438,1.12327377,2273.1,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508065740,0.44001,2273.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508065927,6.44327377,2273.1,2272.7,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726508066127,0.44001,2273.0,2272.8,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726508066324,0.44001,2273.0,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508066536,1.12327377,2273.0,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508066740,0.44005,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508067136,1.56332377,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508067530,1.12327377,2272.8,2272.6,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726508067735,1.12327377,2272.8,2272.7,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726508068226,1.12327377,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508068433,1.12327377,2272.8,2272.5,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726508068738,1.12327377,2272.8,2272.1,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726508068739,6.44343377,2272.8,2272.1,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726508068939,5.78333377,2272.8,2272.1,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726508069234,1.12327377,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508069441,1.56333377,2272.8,2272.4,3.64791]
["bitfinex-derivatives","ETHF0:USTF0",1726508069739,1.12327377,2272.8,2272.6,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726508069939,1.12327377,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508070337,5.34327377,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508070636,0.44007,2272.7,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508070838,5.34327377,2272.8,2272.4,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1726508071044,5.78333377,2272.8,2272.4,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1726508071231,1.12327377,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508071932,1.12327377,2272.8,2272.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726508071933,1.56332377,2272.8,2272.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726508072134,1.56332377,2272.8,2272.4,3.64791]
["bitfinex-derivatives","ETHF0:USTF0",1726508072540,1.12327377,2272.8,2272.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726508072937,0.6098,2273.3,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508073137,1.73307377,2273.3,2272.8,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726508073339,0.44,2273.1,2272.7,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726508073537,3.64778,2273.2,2272.8,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1726508073744,0.43998,2273.2,2272.8,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1726508073939,1.12327377,2273.2,2273.1,3.64779]
["bitfinex-derivatives","ETHF0:USTF0",1726508075340,0.6305,2273.6,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508075638,1.12327377,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508075839,1.12327377,2273.6,2273.5,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726508076443,1.07364,2273.9,2273.6,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726508076744,1.75707377,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508076942,1.75707377,2273.9,2273.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726508076943,1.12327377,2273.9,2273.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726508077146,4.152,2274.4,2274.1,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726508077335,1.12327377,2274.4,2274.1,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1726508077642,1.12327377,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508077846,1.12327377,2274.4,2274.3,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726508078048,1.12327377,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508078233,1.56301377,2274.4,2274.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726508078631,1.56301377,2274.4,2274.1,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726508078834,1.56301377,2274.4,2274.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726508079841,4.22,2274.3,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508080233,0.43984,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508080434,1.12327377,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508080651,0.43985,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508080843,1.12327377,2273.9,2273.6,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726508081039,1.12327377,2273.9,2273.6,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726508081240,1.12327377,2273.9,2273.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726508081640,1.12327377,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508081641,1.12327377,2273.9,2273.6,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726508081845,1.12327377,2273.9,2273.7,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726508082046,1.12327377,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508083148,0.43978,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508083541,1.56305377,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508083736,1.12327377,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508083945,1.56306377,2274.2,2273.8,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1726508084349,1.56306377,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508084652,0.43981,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508084850,0.43982,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508085247,1.12327377,2274.0,2273.8,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1726508085450,1.56310377,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508085755,0.43983,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508085946,2.7368828,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508086145,3.86015657,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508086657,2.16470377,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508087151,1.6954528,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508087348,1.6954528,2274.0,2273.8,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1726508087349,1.12327377,2274.0,2273.8,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1726508087542,1.56310377,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508087753,2.81872657,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508087949,1.12327377,2274.0,2273.9,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726508088454,1.6954528,2274.2,2274.0,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726508088647,2.81872657,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508089054,1.6954528,2274.3,2274.2,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726508089350,4.07024552,2274.5,2274.4,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726508089351,1.6954528,2274.5,2274.4,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726508089551,1.12327377,2274.5,2274.4,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726508089853,1.6954528,2274.7,2274.4,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726508090057,2.81872657,2274.7,2274.4,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1726508090359,2.81872657,2274.7,2274.5,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726508090657,1.12327377,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508091052,1.6954528,2274.9,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508091243,1.6954528,2275.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508091450,1.12327377,2275.0,2274.9,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726508091641,1.12327377,2275.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508091858,0.43964,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508092052,4.396,2274.9,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508092349,3.4241228,2274.8,2274.3,4.53175]
["bitfinex-derivatives","ETHF0:USTF0",1726508092556,2.9844528,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508092750,4.54739657,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508092951,2.85194377,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508093356,2.41227377,2274.8,2274.5,3.64751]
["bitfinex-derivatives","ETHF0:USTF0",1726508093557,2.41227377,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508093751,2.41227377,2274.8,2274.5,3.64751]
["bitfinex-derivatives","ETHF0:USTF0",1726508095252,2.41227377,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508095558,2.41227377,2274.8,2274.5,3.64751]
["bitfinex-derivatives","ETHF0:USTF0",1726508096157,2.41227377,2274.8,2274.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726508096362,2.41227377,2274.8,2274.5,3.64751]
["bitfinex-derivatives","ETHF0:USTF0",1726508096560,2.41227377,2274.8,2274.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726508097364,4.152,2275.2,2274.7,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1726508097550,5.71487377,2275.2,2274.8,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726508097857,1.12327377,2275.2,2275.0,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726508098755,1.2566,2275.5,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508098756,1.2566,2275.5,2275.1,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726508099053,1.2566,2275.5,2274.8,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726508099054,2.37987377,2275.5,2274.8,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726508099363,0.43959,2275.2,2274.9,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726508099858,1.56286377,2275.2,2274.9,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726508100062,1.12327377,2275.2,2274.9,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726508100256,1.56286377,2275.2,2274.8,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726508100452,1.56286377,2275.2,2274.9,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726508100652,1.12327377,2275.2,2274.9,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726508100852,1.56286377,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508101061,1.56286377,2275.2,2274.9,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726508101249,1.12327377,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508101465,1.12327377,2275.2,2275.0,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726508101656,1.12327377,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508101657,1.56286377,2275.2,2274.9,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726508101854,0.43964,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508102049,4.22,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508102254,0.43964,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508102451,1.12327377,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508102653,1.12327377,2275.1,2274.9,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726508102857,1.56288377,2275.1,2274.8,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726508103353,1.56288377,2275.1,2274.9,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726508103657,1.12327377,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508103851,2.81872657,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508104051,1.56288377,2275.1,2274.8,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1726508104457,0.43964,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508104658,0.43969,2274.7,2274.4,4.53173]
["bitfinex-derivatives","ETHF0:USTF0",1726508104853,0.43969,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508105054,1.56296377,2274.7,2274.5,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726508106061,1.56296377,2274.7,2274.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726508106062,1.12327377,2274.7,2274.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726508106266,1.12327377,2274.7,2274.3,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1726508106466,0.43973,2274.5,2274.3,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1726508106763,0.43973,2274.5,2274.3,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726508106953,0.43974,2274.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508107270,0.4398,2274.1,2273.9,4.53182]
["bitfinex-derivatives","ETHF0:USTF0",1726508107458,0.43977,2274.3,2274.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726508107860,0.43978,2274.2,2274.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726508108060,1.56303377,2274.3,2274.1,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726508108363,0.4398,2274.1,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508108563,0.43979,2274.2,2274.0,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726508108967,1.56306377,2274.2,2274.0,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726508109167,1.12327377,2274.2,2274.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726508110166,0.43973,2274.5,2274.1,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726508110371,0.43974,2274.4,2274.2,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726508110562,0.43974,2274.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508110766,1.56301377,2274.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508110964,1.12327377,2274.4,2274.3,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726508111163,4.152,2274.7,2274.1,5.49627]
["bitfinex-derivatives","ETHF0:USTF0",1726508111476,4.152,2274.7,2274.5,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726508111477,1.56296377,2274.7,2274.5,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726508111766,1.56296377,2274.7,2274.6,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726508111767,1.12327377,2274.7,2274.6,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726508112165,0.43963,2275.0,2274.8,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726508112369,4.152,2275.2,2274.9,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1726508112370,0.43961,2275.1,2274.9,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1726508112572,1.12327377,2275.2,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508112775,4.28786,2275.4,2274.9,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1726508113069,4.97157377,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508113373,4.97157377,2275.4,2275.1,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726508113569,4.97157377,2275.4,2275.2,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726508113867,4.97157377,2275.4,2275.1,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726508114070,3.2078,2275.4,2275.3,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726508114372,0.6535,2275.8,2275.3,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726508114669,0.6535,2275.8,2275.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726508114670,1.77677377,2275.8,2275.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726508115166,1.77677377,2275.8,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508115361,1.12327377,2275.8,2275.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726508115862,1.12327377,2275.8,2275.5,3.64731]
["bitfinex-derivatives","ETHF0:USTF0",1726508116258,1.12327377,2275.8,2275.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726508116868,1.12327377,2275.8,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508116869,1.12327377,2275.8,2275.7,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726508117069,1.12327377,2275.8,2275.6,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726508117270,1.12327377,2275.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508117770,0.43956,2275.4,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508118164,1.12327377,2275.4,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508118772,1.12327377,2275.4,2275.3,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726508119271,0.6089,2275.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508119272,0.6089,2275.6,2275.4,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726508119463,1.73217377,2275.6,2275.4,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726508119666,2.17168377,2275.6,2275.3,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726508119971,2.17168377,2275.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508120267,2.17168377,2275.6,2275.4,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726508120466,1.73217377,2275.6,2275.4,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726508120665,2.17168377,2275.6,2275.3,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726508120870,1.73217377,2275.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508121068,0.43954,2275.4,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508121368,0.611,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508121576,2.17380377,2275.5,2275.3,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726508121774,0.43954,2275.4,2275.2,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1726508122179,1.56281377,2275.4,2275.2,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1726508123475,1.56281377,2275.4,2275.3,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726508123476,1.12327377,2275.4,2275.3,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726508124175,0.6089,2275.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508124366,2.17168377,2275.6,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508124869,0.43952,2275.5,2275.2,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726508125270,1.56279377,2275.5,2275.3,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726508126169,1.56279377,2275.5,2275.4,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726508126375,1.12327377,2275.5,2275.4,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726508128976,1.56279377,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508129565,7.05601377,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508129765,5.95719377,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508130174,1.56279377,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508130370,1.56279377,2275.5,2275.4,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726508130577,1.12327377,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508130773,1.12327377,2275.5,2275.4,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726508134581,1.56279377,2275.5,2275.4,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726508134782,1.12327377,2275.5,2275.4,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726508135483,1.56279377,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508135681,1.12327377,2275.5,2275.4,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726508138378,3.95971929,2275.5,2275.4,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726508139480,4.39923929,2275.5,2275.4,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726508140089,3.95971929,2275.5,2275.4,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726508143081,4.39923929,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508143287,8.94767377,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508143487,3.27129258,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508143991,0.4396,2275.1,2275.0,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726508144286,0.4396,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508144287,3.43,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508144480,0.43969,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508144683,3.95498635,2274.7,2274.6,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726508145079,4.39466635,2274.7,2274.5,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726508145298,0.4397,2274.6,2274.5,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726508145491,2.25488727,2274.7,2274.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726508145897,1.1316135,2274.9,2274.6,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726508146087,2.25488727,2274.9,2274.8,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726508146389,1.12327377,2274.9,2274.8,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726508146794,1.5712235,2275.1,2274.9,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726508146992,2.69449727,2275.1,2274.9,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726508147186,0.43962,2275.0,2274.8,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726508147586,0.43964,2274.9,2274.7,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726508147785,0.43964,2274.9,2274.4,4.52933]
["bitfinex-derivatives","ETHF0:USTF0",1726508147786,2.25488727,2275.0,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508147991,4.5616135,2274.8,2274.4,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726508148294,0.43974,2274.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508148505,1.5713535,2274.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508148699,1.5713535,2274.4,2274.1,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726508148700,7.97649356,2274.4,2273.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726508148996,1.13168999,2274.1,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508149206,0.43983,2274.0,2273.7,3.64767]
["bitfinex-derivatives","ETHF0:USTF0",1726508149397,2.25496376,2274.1,2273.9,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726508149591,1.12327377,2274.1,2273.9,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726508149804,1.12327377,2274.1,2273.8,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726508149805,1.56307377,2274.1,2273.8,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726508149995,0.43982,2274.0,2273.7,3.64766]
["bitfinex-derivatives","ETHF0:USTF0",1726508150303,2.25496376,2274.1,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508150598,0.43984,2273.9,2273.6,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726508150803,1.56311377,2273.9,2273.6,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726508150994,2.69480376,2273.9,2273.6,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726508151398,0.7203,2273.8,2273.6,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726508151704,1.12327377,2273.9,2273.7,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726508152098,1.56311377,2273.9,2273.6,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726508152302,1.12327377,2273.9,2273.6,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726508152503,1.12327377,2273.9,2273.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726508152703,1.12327377,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508152905,1.12327377,2273.9,2273.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726508155015,1.12327377,2273.9,2273.7,3.64766]
["bitfinex-derivatives","ETHF0:USTF0",1726508155307,1.12327377,2273.9,2273.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726508155510,0.43986,2273.8,2273.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726508155708,1.12327377,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508155909,0.7148,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508156118,1.83807377,2273.7,2273.6,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726508156704,1.12327377,2273.7,2273.6,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726508160223,1.12327377,2273.7,2273.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726508160520,1.12327377,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508160715,1.4392,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508160916,1.12327377,2273.7,2273.6,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726508161718,4.647,2274.0,2273.6,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726508161719,1.4392,2274.0,2273.6,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726508161921,1.4392,2274.0,2273.4,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726508161922,0.4399,2273.6,2273.4,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726508162418,1.56317377,2273.6,2273.4,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726508162925,1.12327377,2273.6,2273.5,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726508163323,0.43986,2273.8,2273.6,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726508163511,3.2078,2273.9,2273.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1726508163717,4.77091377,2273.9,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508164017,4.77092377,2273.9,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508164212,0.43986,2273.8,2273.6,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726508164426,4.77092377,2273.9,2273.6,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726508164622,0.43989,2273.6,2273.4,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726508164820,3.2078,2273.6,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508165016,0.7097,2273.5,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508165219,1.12327377,2273.5,2273.4,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726508165426,4.35734,2273.9,2273.7,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726508165621,5.04077377,2273.9,2273.4,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1726508165923,1.83297377,2273.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508166121,1.12327377,2273.9,2273.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726508167427,0.7097,2274.3,2274.2,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726508167618,1.12327377,2274.3,2274.2,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726508168529,1.12327377,2274.3,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508168723,5.34327377,2274.3,2273.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726508168920,5.34327377,2274.3,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508168921,2.60668,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508169121,2.60668,2274.2,2273.9,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726508169319,2.58297377,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508169526,1.12327377,2274.2,2274.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726508171625,1.12327377,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508171833,1.12327377,2274.2,2274.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726508172122,1.56305377,2274.2,2274.0,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726508172527,0.43982,2274.0,2273.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726508172830,0.43991,2273.6,2273.3,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726508173022,0.43992,2273.5,2273.2,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726508173223,1.12327377,2273.5,2273.3,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726508173525,1.12327377,2273.5,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508173729,1.12327377,2273.5,2273.4,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726508174427,2.56262,2273.9,2273.6,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726508174428,1.463,2273.9,2273.6,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726508174723,1.463,2273.9,2273.1,4.30778]
["bitfinex-derivatives","ETHF0:USTF0",1726508174724,0.43986,2273.8,2273.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726508175131,1.56313377,2273.8,2273.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726508175431,1.12327377,2273.8,2273.7,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726508175630,1.12327377,2273.8,2273.6,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726508175829,1.12327377,2273.8,2273.7,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726508176628,5.52167377,2273.8,2273.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1726508176820,0.43988,2273.7,2273.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726508177226,1.12327377,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508177529,1.12327377,2273.7,2273.5,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726508178532,1.12327377,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508178533,1.12327377,2273.7,2273.1,8.39974]
["bitfinex-derivatives","ETHF0:USTF0",1726508178734,1.12327377,2273.7,2273.4,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726508178735,1.56314377,2273.7,2273.4,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726508178928,1.56314377,2273.7,2273.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726508179535,1.12327377,2273.7,2273.6,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726508179927,1.12327377,2273.7,2273.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726508180333,1.12327377,2273.7,2273.6,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726508180525,1.56315377,2273.7,2273.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726508180928,0.43989,2273.6,2273.4,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726508181241,1.12327377,2273.7,2273.6,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726508182629,0.4399,2273.6,2273.4,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726508182824,1.12327377,2273.7,2273.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726508183030,9.65078377,2273.7,2273.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726508183234,0.43999,2273.1,2273.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726508183432,3.2078,2273.4,2273.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726508183433,0.43998,2273.2,2273.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726508183628,2.64536,2273.3,2273.1,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726508184033,7.8292,2273.2,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508184231,3.43,2273.2,2272.9,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726508184429,0.44001,2273.0,2272.9,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726508184636,0.44001,2273.0,2272.8,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726508184827,1.56328377,2273.0,2272.8,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726508185025,0.44003,2272.9,2272.8,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726508185231,1.56329377,2273.0,2272.8,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726508185937,1.10012,2272.8,2271.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726508186132,0.44009,2272.6,2272.4,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726508186639,1.56337377,2272.6,2272.3,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726508187145,5.10125,2272.8,2272.6,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726508187343,5.78447377,2272.8,2272.6,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726508187637,6.22453377,2272.8,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508187843,2.57667377,2272.8,2272.6,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726508188039,1.84617377,2272.8,2272.6,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726508188342,0.7305,2273.2,2272.9,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726508188541,0.7305,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508188841,2.29374377,2273.2,2272.9,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726508189235,1.85377377,2273.2,2272.9,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726508189535,1.12327377,2273.2,2273.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726508190341,1.12327377,2273.2,2272.9,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726508190836,1.12327377,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508191043,0.44006,2272.8,2272.4,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1726508191338,2.22739666,2273.0,2272.4,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1726508191541,0.44005,2272.9,2272.5,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726508191745,0.7204,2272.9,2272.5,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726508192034,0.44006,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508192235,2.28371377,2272.9,2272.5,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726508192439,1.84367377,2272.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508192641,1.84367377,2272.9,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508193239,1.84367377,2272.9,2272.3,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1726508193240,0.44008,2272.7,2272.3,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1726508193443,0.44012,2272.5,2272.1,3.64797]
["bitfinex-derivatives","ETHF0:USTF0",1726508193646,0.44011,2272.5,2272.1,3.64797]
["bitfinex-derivatives","ETHF0:USTF0",1726508193945,1.56338377,2272.5,2272.1,3.64797]
["bitfinex-derivatives","ETHF0:USTF0",1726508194138,1.12327377,2272.5,2272.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726508194340,0.44014,2272.4,2272.0,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1726508194646,1.56341377,2272.4,2272.0,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1726508194947,1.56341377,2272.4,2272.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726508194948,0.44015,2272.3,2272.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726508195251,1.19415,2272.3,2271.8,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1726508195543,1.87727377,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508195739,0.44018,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508196041,1.56345377,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508196240,1.12327377,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508196442,0.44029,2271.6,2271.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726508196643,3.2078,2272.0,2271.5,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726508196644,4.77537666,2272.0,2271.5,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726508196841,4.77128377,2272.0,2271.5,3.64808]
["bitfinex-derivatives","ETHF0:USTF0",1726508197031,5.45844043,2272.0,2271.6,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726508197341,4.77129377,2272.0,2271.5,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1726508197644,0.44022,2271.9,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508197943,4.23,2271.8,2270.9,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726508198145,4.23,2271.8,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508198330,0.44037,2271.2,2270.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1726508198535,0.44037,2271.2,2270.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1726508198536,1.12736666,2271.2,2270.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1726508198837,1.82047377,2271.2,2270.7,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726508199030,2.26084377,2271.2,2270.7,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726508199234,1.82047377,2271.2,2270.7,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1726508199435,0.7488,2271.1,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508199641,3.2078,2271.0,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508199838,2.58717377,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508200034,1.87207377,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508200238,3.2078,2271.0,2270.3,0.00369418]
["bitfinex-derivatives","ETHF0:USTF0",1726508200542,1.87207377,2271.1,2270.3,0.00369418]
["bitfinex-derivatives","ETHF0:USTF0",1726508200842,1.87207377,2271.1,2271.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726508201033,1.87207377,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508201235,3.2078,2271.0,2270.6,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726508201543,4.77147377,2271.0,2270.6,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726508201737,1.56367377,2271.0,2270.6,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726508201938,1.12327377,2271.0,2270.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726508202132,1.12327377,2271.0,2270.3,0.00369418]
["bitfinex-derivatives","ETHF0:USTF0",1726508202439,0.44044,2270.8,2270.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726508202634,0.44044,2270.8,2270.5,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726508202843,1.56371377,2270.8,2270.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726508203042,1.12327377,2270.8,2270.3,0.00369418]
["bitfinex-derivatives","ETHF0:USTF0",1726508203334,0.7488,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508203544,1.87207377,2271.1,2270.7,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1726508203740,1.87207377,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508203944,0.44033,2271.4,2271.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726508204141,1.12327377,2271.4,2271.2,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726508204447,1.4916,2271.6,2271.3,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726508204643,2.61487377,2271.6,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508204841,10.05267377,2271.6,2270.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726508205035,10.05267377,2271.6,2271.1,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726508205341,0.44032,2271.4,2271.1,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726508205540,0.4403,2271.5,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508205749,0.44036,2271.2,2270.9,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726508206138,1.56363377,2271.2,2270.9,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726508206544,1.12327377,2271.2,2271.0,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726508207038,1.56363377,2271.2,2270.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726508207235,1.12327377,2271.2,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508207450,1.12327377,2271.2,2271.1,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726508207640,0.44033,2271.4,2271.1,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726508207840,4.6994,2271.6,2271.1,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726508208045,4.6994,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508208046,0.44031,2271.5,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508208341,3.2078,2271.5,2271.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1726508208541,0.44033,2271.4,2271.1,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1726508208750,0.44033,2271.4,2270.6,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1726508208751,4.23,2271.3,2270.6,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1726508209050,3.2078,2271.2,2270.8,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1726508209244,3.2078,2271.2,2270.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726508209545,3.2078,2271.2,2270.6,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1726508209546,4.33107377,2271.2,2270.6,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1726508209736,4.33107377,2271.2,2270.3,0.75009418]
["bitfinex-derivatives","ETHF0:USTF0",1726508209737,3.2078,2270.9,2270.3,3.21149418]
["bitfinex-derivatives","ETHF0:USTF0",1726508209942,0.7401,2270.8,2270.5,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726508210241,0.7401,2270.8,2270.3,3.21149418]
["bitfinex-derivatives","ETHF0:USTF0",1726508210446,0.44047,2270.7,2270.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726508210643,0.44047,2270.7,2270.5,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726508210946,1.12327377,2270.7,2270.3,3.21149418]
["bitfinex-derivatives","ETHF0:USTF0",1726508211151,3.2078,2270.9,2270.3,7.61549418]
["bitfinex-derivatives","ETHF0:USTF0",1726508211348,4.33107377,2270.9,2270.7,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1726508211649,1.12327377,2270.9,2270.7,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1726508211838,1.56369377,2270.9,2270.6,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726508212038,4.77149377,2270.9,2270.3,3.21149418]
["bitfinex-derivatives","ETHF0:USTF0",1726508212242,0.44043,2270.8,2270.6,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726508212445,1.12327377,2270.9,2270.3,3.21149418]
["bitfinex-derivatives","ETHF0:USTF0",1726508212644,0.44044,2270.8,2270.6,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726508212851,1.56369377,2270.9,2270.7,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726508213245,1.12327377,2270.9,2270.3,3.21149418]
["bitfinex-derivatives","ETHF0:USTF0",1726508213442,1.16229,2271.1,2270.8,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1726508213648,2.28556377,2271.1,2270.9,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726508213950,2.28556377,2271.1,2270.8,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726508214152,2.28556377,2271.1,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508214347,1.84517377,2271.1,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508214546,2.28555377,2271.1,2270.9,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726508214742,1.84517377,2271.1,2270.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726508214940,1.84517377,2271.1,2271.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726508215144,1.12327377,2271.1,2271.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726508215346,0.7401,2271.2,2271.1,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726508215546,0.7401,2271.2,2270.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1726508215547,2.30373377,2271.2,2271.0,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726508215750,2.30373377,2271.2,2270.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1726508215941,2.30373377,2271.2,2270.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726508216147,2.30373377,2271.2,2271.0,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726508216954,1.86337377,2271.2,2270.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1726508217448,2.30373377,2271.2,2271.0,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726508217656,1.86337377,2271.2,2271.1,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726508218455,0.6952,2271.5,2271.4,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726508218756,0.6952,2271.5,2271.1,10.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726508218757,0.44024,2271.8,2271.5,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726508218952,2.52189,2271.9,2271.4,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726508218953,3.64516377,2271.9,2271.4,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726508219347,0.44027,2271.7,2271.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726508219551,0.44027,2271.7,2271.5,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726508219754,0.44029,2271.6,2271.4,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726508220253,1.56356377,2271.6,2271.4,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726508220560,1.56356377,2271.6,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508220854,1.56355377,2271.6,2271.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726508221355,0.44034,2271.4,2271.2,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726508221552,0.44034,2271.4,2271.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726508221759,1.56361377,2271.4,2271.3,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726508221952,1.12327377,2271.4,2271.3,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726508222660,3.64807,2271.7,2271.5,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726508222848,4.33107377,2271.7,2271.6,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726508223052,4.33107377,2271.7,2271.5,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726508223053,4.77133377,2271.7,2271.5,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726508223964,5.43175377,2271.7,2270.8,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726508224152,0.44033,2271.4,2270.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726508224352,0.44034,2271.3,2270.9,5.6908016]
["bitfinex-derivatives","ETHF0:USTF0",1726508224657,0.44034,2271.3,2271.0,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726508224857,1.12327377,2271.3,2270.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726508225056,1.12327377,2271.3,2271.0,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726508225359,0.44039,2271.1,2270.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726508225556,0.44039,2271.1,2270.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726508225751,0.7346,2271.3,2270.8,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726508226067,0.7346,2271.3,2270.3,5.19701418]
["bitfinex-derivatives","ETHF0:USTF0",1726508226068,1.10101,2271.0,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508226268,1.12327377,2271.0,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508226752,1.12327377,2271.0,2270.8,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1726508226948,1.56367377,2271.0,2270.7,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1726508227152,1.12327377,2271.0,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508227353,1.12327377,2271.0,2270.9,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726508227560,0.44037,2271.2,2270.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726508227871,1.12327377,2271.2,2271.1,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726508228562,3.2078,2271.6,2271.1,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726508228563,0.4403,2271.5,2271.1,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726508228763,0.4403,2271.5,2271.3,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726508228970,1.12327377,2271.5,2271.3,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726508229258,1.56358377,2271.5,2271.2,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726508229764,1.56358377,2271.5,2271.3,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726508229957,1.56358377,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508229958,1.12327377,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508230265,1.12327377,2271.5,2271.1,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726508230769,0.44033,2271.4,2271.1,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726508231154,0.44033,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508231155,1.86756666,2271.7,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508231356,1.86347377,2271.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508231563,3.2078,2271.6,2271.2,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726508231760,7.29932043,2271.7,2271.3,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726508232060,7.29932043,2271.7,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508232061,0.44032,2271.4,2271.2,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726508232267,7.29932043,2271.7,2271.3,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726508232268,0.44031,2271.5,2271.3,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726508232674,0.44032,2271.4,2271.2,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726508233056,1.12327377,2271.4,2271.3,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726508233361,1.86756666,2271.7,2271.6,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726508233664,0.44028,2271.6,2271.4,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726508233865,2.99084043,2271.7,2271.3,3.64812]
["bitfinex-derivatives","ETHF0:USTF0",1726508234165,0.4403,2271.5,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508234370,0.44029,2271.6,2271.4,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726508234559,0.44029,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508234755,1.56356377,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508234958,1.12327377,2271.6,2271.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726508235353,1.86756666,2271.7,2271.6,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726508235561,1.12736666,2271.7,2271.6,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726508235764,1.12736666,2271.8,2271.7,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726508235961,1.12327377,2271.8,2271.7,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726508236161,0.4402,2272.0,2271.7,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726508236355,1.12327377,2272.0,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508236562,1.56348377,2272.0,2271.8,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726508236865,0.44023,2271.9,2271.7,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726508237068,1.12327377,2272.0,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508237268,0.44024,2271.9,2271.7,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726508237654,1.56351377,2271.9,2271.7,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726508238163,1.56351377,2271.9,2271.7,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726508238666,1.12327377,2271.9,2271.8,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726508238867,1.12736666,2272.0,2271.9,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726508239067,1.12736666,2272.2,2272.1,1.54064]
["bitfinex-derivatives","ETHF0:USTF0",1726508239268,2.82488645,2272.9,2272.3,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1726508239471,0.7487,2273.0,2272.9,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726508239877,0.6972,2273.1,2273.0,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726508240162,1.87606666,2273.4,2272.9,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726508240363,0.43995,2273.3,2272.8,3.64783]
["bitfinex-derivatives","ETHF0:USTF0",1726508240565,1.87197377,2273.4,2272.8,3.64783]
["bitfinex-derivatives","ETHF0:USTF0",1726508240566,3.43928043,2273.4,2272.8,3.64783]
["bitfinex-derivatives","ETHF0:USTF0",1726508240764,2.99934043,2273.4,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508241167,1.87197377,2273.4,2273.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726508241665,1.87197377,2273.4,2272.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1726508241666,1.12327377,2273.4,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508241977,1.82456666,2273.7,2273.3,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726508242264,1.82456666,2273.7,2273.2,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726508242265,1.12327377,2273.7,2273.2,5.07447421]
["bitfinex-derivatives","ETHF0:USTF0",1726508242483,1.12327377,2273.7,2273.3,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726508243068,1.12736666,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508243261,1.12327377,2273.5,2273.4,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1726508243465,1.69751979,2273.7,2273.4,8.04612]
["bitfinex-derivatives","ETHF0:USTF0",1726508243466,1.12736666,2273.7,2273.4,8.04612]
["bitfinex-derivatives","ETHF0:USTF0",1726508243665,2.25064043,2273.7,2273.4,3.64772]
["bitfinex-derivatives","ETHF0:USTF0",1726508244062,2.25064043,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508244264,1.12327377,2273.7,2273.4,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1726508244571,1.12327377,2273.7,2273.5,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726508245368,1.12327377,2273.7,2273.4,3.64772]
["bitfinex-derivatives","ETHF0:USTF0",1726508246459,1.12327377,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508247265,0.4399,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508247461,1.56315377,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508247662,1.56315377,2273.7,2273.3,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726508247872,1.56315377,2273.7,2273.3,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726508248062,1.12327377,2273.7,2273.4,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726508248263,1.12327377,2273.7,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508248264,1.56314377,2273.7,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508248459,1.12327377,2273.7,2273.4,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726508248874,1.56314377,2273.7,2273.4,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726508249665,1.56314377,2273.7,2273.3,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1726508249880,0.43989,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508250174,0.43991,2273.6,2273.3,3.64775]
["bitfinex-derivatives","ETHF0:USTF0",1726508250470,1.56318377,2273.6,2273.3,3.64775]
["bitfinex-derivatives","ETHF0:USTF0",1726508250670,1.12327377,2273.6,2273.4,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726508250977,0.7471,2273.8,2273.7,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726508251171,3.2078,2274.2,2273.8,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726508251379,0.43982,2274.0,2273.7,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726508251569,0.43981,2274.1,2273.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726508251770,4.33107377,2274.2,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508251969,0.43981,2274.1,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508252172,0.43982,2274.0,2273.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726508252368,0.43984,2273.9,2273.6,3.64768]
["bitfinex-derivatives","ETHF0:USTF0",1726508252673,4.33107377,2274.2,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508252881,1.12327377,2274.2,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508253369,1.12327377,2274.2,2273.7,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726508253572,0.43983,2274.0,2273.7,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726508253767,0.43983,2274.0,2273.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726508253964,1.56310377,2274.0,2273.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726508254376,1.12327377,2274.0,2273.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726508254562,1.56309377,2274.0,2273.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726508254970,1.56309377,2274.0,2273.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726508255172,1.12327377,2274.0,2273.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726508255371,1.56309377,2274.0,2273.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726508257068,1.56309377,2274.0,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508257069,1.56309377,2274.0,2273.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726508257268,1.56309377,2274.0,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508257269,1.12327377,2274.0,2273.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726508257473,0.43983,2273.9,2273.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726508257875,1.56310377,2273.9,2273.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726508258081,1.53956,2273.7,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508258378,0.43993,2273.4,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508258773,1.56320377,2273.4,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508258979,5.52167377,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508259185,0.43999,2273.1,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508259575,1.12327377,2273.1,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508260076,1.85814,2273.6,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508260077,0.7584,2273.6,2273.0,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1726508260379,2.32157377,2273.6,2273.3,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726508260682,1.88167377,2273.6,2273.5,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726508260884,1.12327377,2273.6,2273.5,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726508261380,1.12327377,2273.6,2273.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726508261584,1.56316377,2273.6,2273.4,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726508261885,1.56316377,2273.6,2273.3,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726508262082,0.43993,2273.4,2273.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726508262474,1.56320377,2273.4,2273.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726508263071,0.43996,2273.3,2273.1,1.91938]
["bitfinex-derivatives","ETHF0:USTF0",1726508263272,1.56321377,2273.4,2273.2,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726508263681,1.56321377,2273.4,2273.1,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726508263876,0.43995,2273.3,2272.7,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726508264082,1.56321377,2273.4,2273.2,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726508264480,5.52247377,2273.4,2272.7,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726508264686,0.43996,2273.3,2272.7,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726508264887,1.56321377,2273.4,2273.1,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726508265089,1.56321377,2273.4,2272.7,5.76855]
["bitfinex-derivatives","ETHF0:USTF0",1726508265390,1.56321377,2273.4,2273.1,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726508265585,0.43997,2273.2,2272.7,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726508265779,1.56321377,2273.4,2273.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726508265979,1.56321377,2273.4,2272.7,5.76855]
["bitfinex-derivatives","ETHF0:USTF0",1726508265980,0.43995,2273.3,2273.1,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726508266184,1.56321377,2273.4,2273.1,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726508266585,1.56321377,2273.4,2273.2,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726508266786,1.56320377,2273.4,2273.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726508266987,1.12327377,2273.4,2273.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726508267187,1.56320377,2273.4,2273.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726508267890,1.12327377,2273.4,2273.3,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726508268901,1.12327377,2273.4,2273.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726508269300,1.56320377,2273.4,2273.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726508269496,0.43996,2273.3,2273.1,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726508269703,0.43996,2273.3,2272.7,5.76855]
["bitfinex-derivatives","ETHF0:USTF0",1726508269901,0.43998,2273.2,2273.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726508270097,0.43997,2273.2,2273.0,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726508270399,0.44002,2273.0,2272.8,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726508270699,0.44,2273.1,2272.9,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726508270904,2.96702377,2273.2,2272.8,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726508270905,0.44001,2273.0,2272.8,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726508271293,1.56328377,2273.0,2272.8,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726508271493,1.12327377,2273.0,2272.9,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726508273105,3.2078,2273.4,2273.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726508273408,4.77101377,2273.4,2273.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726508273602,1.12327377,2273.4,2273.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726508273801,1.56321377,2273.4,2273.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726508274406,1.56320377,2273.4,2273.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726508275514,1.56321377,2273.4,2273.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726508276101,1.12327377,2273.4,2273.3,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726508276614,3.6477,2273.6,2273.4,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726508276817,4.77096377,2273.6,2273.0,7.73781]
["bitfinex-derivatives","ETHF0:USTF0",1726508277011,1.12327377,2273.6,2273.5,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726508277208,0.7715,2274.1,2273.5,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1726508277407,1.12327377,2274.1,2274.0,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726508277907,1.12327377,2274.1,2274.0,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726508278702,5.52087377,2274.1,2273.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1726508278907,5.52087377,2274.1,2273.9,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726508278908,1.12327377,2274.1,2273.9,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726508279115,1.12327377,2274.1,2273.8,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726508279710,1.12327377,2274.1,2273.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1726508280110,0.43984,2273.9,2273.6,4.39708]
["bitfinex-derivatives","ETHF0:USTF0",1726508280624,1.56311377,2273.9,2273.6,4.39708]
["bitfinex-derivatives","ETHF0:USTF0",1726508281115,1.12327377,2273.9,2273.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726508281712,1.12327377,2273.9,2273.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726508281914,1.56311377,2273.9,2273.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726508282518,2.69048043,2273.9,2273.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726508283018,2.25064043,2273.9,2273.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1726508283219,2.25064043,2273.9,2273.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726508283419,3.70345972,2274.1,2273.7,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1726508283420,1.12736666,2274.1,2273.7,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1726508283619,1.12736666,2274.1,2274.0,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726508283620,1.12327377,2274.1,2274.0,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726508284120,1.12736666,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508284321,1.12736666,2274.2,2274.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726508284631,1.12736666,2274.3,2274.2,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726508284826,1.12736666,2274.3,2274.2,8.04438]
["bitfinex-derivatives","ETHF0:USTF0",1726508286313,1.12736666,2274.4,2274.3,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726508286724,1.12736666,2274.5,2274.4,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726508287021,1.12736666,2274.6,2274.5,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726508287211,1.12736666,2274.7,2274.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726508287419,1.12736666,2274.9,2274.6,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1726508287716,1.69751979,2275.1,2275.0,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726508287717,1.12736666,2275.1,2275.0,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726508288121,1.12736666,2275.2,2275.0,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726508288423,1.12327377,2275.2,2274.8,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726508288720,1.12327377,2275.2,2275.0,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726508289125,2.25064043,2275.2,2275.0,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726508289422,1.12327377,2275.2,2274.8,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726508289721,5.45844043,2275.2,2274.8,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726508289924,2.69022043,2275.2,2274.8,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726508290227,2.69022043,2275.2,2274.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726508290228,5.45844043,2275.2,2274.7,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1726508290523,0.4396,2275.1,2274.7,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1726508291131,1.12327377,2275.1,2274.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1726508291312,1.12327377,2275.1,2275.0,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726508293724,0.43953,2275.5,2274.9,4.60523523]
["bitfinex-derivatives","ETHF0:USTF0",1726508294028,1.85587377,2275.5,2275.1,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726508294318,1.12327377,2275.5,2274.8,8.53692]
["bitfinex-derivatives","ETHF0:USTF0",1726508294530,1.12327377,2275.5,2275.3,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726508295223,1.12327377,2275.5,2275.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726508295426,1.12327377,2275.5,2275.2,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726508295615,1.12327377,2275.5,2275.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726508295812,1.12327377,2275.5,2275.3,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726508296019,1.56279377,2275.5,2275.2,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726508296323,1.12327377,2275.5,2275.2,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726508296628,1.12327377,2275.5,2275.3,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726508296920,1.12327377,2275.5,2275.1,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726508296921,0.43955,2275.4,2275.1,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726508297123,0.43955,2275.4,2275.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726508297315,0.43957,2275.3,2275.1,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726508297516,0.43957,2275.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508297717,0.43957,2275.3,2275.2,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726508297718,1.83067377,2275.3,2275.2,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726508297918,3.2078,2275.4,2275.3,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726508298118,4.33107377,2275.4,2275.3,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726508298332,3.2078,2275.4,2275.3,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726508298627,4.33107377,2275.4,2275.3,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726508300030,5.30078,2275.8,2275.5,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726508300233,1.56274377,2275.8,2275.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726508300625,1.12327377,2275.8,2275.7,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726508301023,1.56274377,2275.8,2275.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726508301224,0.43949,2275.7,2275.5,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726508301434,0.43949,2275.7,2275.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726508301435,1.56275377,2275.8,2275.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726508302329,1.12327377,2275.8,2275.2,1.86454]
["bitfinex-derivatives","ETHF0:USTF0",1726508302529,1.12327377,2275.8,2275.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726508302530,3.2078,2275.6,2275.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726508302723,0.43952,2275.6,2275.4,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726508302923,1.56279377,2275.6,2275.4,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726508303436,1.12327377,2275.6,2275.4,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726508303637,1.56279377,2275.6,2275.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726508304037,1.12327377,2275.6,2275.5,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726508304433,4.35465,2275.9,2275.7,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726508304634,0.43947,2275.8,2275.7,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726508305032,1.56274377,2275.8,2275.7,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726508305232,1.56274377,2275.8,2275.6,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726508305433,1.56274377,2275.8,2275.7,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726508305632,1.12327377,2275.8,2275.7,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726508305844,3.64725,2275.9,2275.8,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726508306037,4.77052377,2275.9,2275.8,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726508306543,4.33107377,2275.9,2275.8,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726508307231,4.33107377,2275.9,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508307429,0.43949,2275.7,2275.6,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726508307631,0.43949,2275.7,2275.5,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726508307841,1.12327377,2275.7,2275.6,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726508308033,1.56276377,2275.7,2275.6,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726508308344,3.2078,2275.9,2275.8,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726508308534,4.33107377,2275.9,2275.8,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726508309037,4.77052377,2275.9,2275.8,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726508309236,4.77053377,2275.9,2275.7,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726508309637,4.77053377,2275.9,2275.8,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726508310144,3.2078,2275.9,2275.8,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726508311542,1.12327377,2275.9,2275.8,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726508311939,1.12327377,2275.9,2275.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1726508312244,0.43947,2275.8,2275.7,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726508312745,1.56274377,2275.8,2275.7,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726508312946,8.45801,2276.8,2276.5,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726508313146,1.15861,2276.6,2276.5,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726508313339,1.15861,2276.6,2276.4,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726508313340,2.28189377,2276.6,2276.4,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726508313534,1.84257377,2276.6,2276.4,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726508313738,1.84257377,2276.6,2276.5,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726508313944,1.12327377,2276.6,2276.5,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726508314642,1.56258377,2276.6,2276.4,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726508314842,1.12327377,2276.6,2276.4,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726508315146,1.12327377,2276.6,2276.5,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726508315541,0.43926,2276.9,2276.7,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726508316039,1.12327377,2276.9,2276.7,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726508316239,1.12327377,2276.9,2276.8,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726508316843,1.12327377,2276.9,2276.8,1.20927]
["bitfinex-derivatives","ETHF0:USTF0",1726508317142,1.18321,2277.2,2276.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726508317342,2.30648377,2277.2,2277.0,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726508317545,2.30648377,2277.2,2277.1,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726508317546,1.12327377,2277.2,2277.1,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726508318242,5.30883,2277.6,2277.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726508318445,1.12327377,2277.5,2277.4,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726508318748,0.43907,2277.9,2277.6,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726508318945,1.12327377,2277.9,2277.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726508319151,1.12327377,2277.9,2277.6,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726508319343,1.56235377,2277.9,2277.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726508319540,1.56235377,2277.9,2277.6,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726508319746,1.12327377,2277.9,2277.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726508319945,1.12327377,2277.9,2277.8,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726508320239,1.12327377,2277.9,2277.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726508320550,3.64689,2277.8,2277.6,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726508320853,0.43914,2277.6,2277.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726508321057,0.43914,2277.6,2277.4,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1726508321241,1.12327377,2277.6,2277.3,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726508321438,1.12327377,2277.6,2277.2,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726508321642,1.12327377,2277.6,2277.3,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726508321847,1.56240377,2277.6,2277.4,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726508322046,1.56240377,2277.6,2277.3,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726508322246,3.2078,2277.5,2277.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726508322451,0.43921,2277.2,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508322651,1.09798,2277.3,2276.7,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726508322842,0.43925,2277.0,2276.8,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726508323044,0.43923,2277.1,2276.8,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726508323244,0.43923,2277.1,2276.9,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726508323441,1.12736666,2277.6,2277.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508323646,0.43915,2277.5,2277.2,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726508324159,1.12327377,2277.5,2277.3,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726508324357,1.56241377,2277.5,2277.3,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726508324550,1.12327377,2277.5,2277.3,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726508324853,1.56242377,2277.5,2277.2,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726508325151,1.56242377,2277.5,2277.1,4.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726508325152,0.43916,2277.4,2277.1,4.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726508325356,1.56242377,2277.5,2277.2,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726508325556,1.12327377,2277.5,2277.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1726508325851,1.12327377,2277.5,2277.2,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726508326055,1.56242377,2277.5,2277.2,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726508326262,1.56242377,2277.5,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508326263,0.43918,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508326554,1.16117,2277.4,2277.1,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726508327054,2.28444377,2277.4,2277.1,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726508327556,2.28444377,2277.4,2277.2,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726508327557,1.84527377,2277.4,2277.2,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726508328250,1.84527377,2277.4,2277.3,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726508328550,1.12327377,2277.4,2277.3,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726508329655,1.12327377,2277.4,2277.1,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726508329846,4.77024377,2277.4,2277.1,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726508330046,1.56244377,2277.4,2277.1,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726508330645,1.56244377,2277.4,2277.2,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726508330845,1.56243377,2277.4,2277.2,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726508333062,0.43918,2277.3,2277.1,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726508333253,1.56244377,2277.4,2277.2,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726508334456,1.12327377,2277.4,2276.8,9.97877]
["bitfinex-derivatives","ETHF0:USTF0",1726508334657,1.12327377,2277.4,2277.2,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726508335263,1.56243377,2277.4,2277.2,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726508335453,1.56243377,2277.4,2277.3,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726508335454,1.12327377,2277.4,2277.3,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726508335754,1.56243377,2277.4,2277.2,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726508335960,1.12327377,2277.4,2277.3,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726508337156,1.83916666,2277.6,2277.3,8.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726508337353,1.12327377,2277.6,2277.5,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726508338262,1.12327377,2277.6,2277.5,3.86914]
["bitfinex-derivatives","ETHF0:USTF0",1726508338653,1.12736666,2277.7,2277.6,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726508338956,2.25064043,2277.7,2277.6,3.86912]
["bitfinex-derivatives","ETHF0:USTF0",1726508339164,1.12327377,2277.7,2277.6,3.86912]
["bitfinex-derivatives","ETHF0:USTF0",1726508341262,0.7976,2278.0,2277.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726508341458,1.92087377,2278.0,2277.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726508342150,1.19352,2278.2,2277.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726508342151,0.7521,2278.3,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726508342351,4.33107377,2278.4,2278.2,3.86899]
["bitfinex-derivatives","ETHF0:USTF0",1726508342555,4.33107377,2278.4,2278.3,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726508343160,1.12327377,2278.4,2278.2,3.86899]
["bitfinex-derivatives","ETHF0:USTF0",1726508343357,1.12327377,2278.4,2278.3,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726508344056,0.4389,2278.8,2278.3,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726508344262,0.4389,2278.8,2278.5,3.86894]
["bitfinex-derivatives","ETHF0:USTF0",1726508344263,0.43891,2278.8,2278.5,3.86894]
["bitfinex-derivatives","ETHF0:USTF0",1726508344454,1.12327377,2278.8,2278.7,3.86891]
["bitfinex-derivatives","ETHF0:USTF0",1726508344653,1.12327377,2278.8,2278.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726508344855,1.12327377,2278.8,2278.7,3.86891]
["bitfinex-derivatives","ETHF0:USTF0",1726508345360,0.43882,2279.2,2278.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508345558,1.56209377,2279.2,2279.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726508346159,1.12327377,2279.2,2279.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726508346365,1.12327377,2279.2,2279.1,3.86883]
["bitfinex-derivatives","ETHF0:USTF0",1726508346957,1.12327377,2279.2,2279.1,4.59863]
["bitfinex-derivatives","ETHF0:USTF0",1726508347154,4.7516,2279.4,2279.1,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1726508347365,4.7516,2279.4,2279.3,3.86879]
["bitfinex-derivatives","ETHF0:USTF0",1726508347366,1.12327377,2279.4,2279.3,3.86879]
["bitfinex-derivatives","ETHF0:USTF0",1726508347566,3.9855,2279.8,2279.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726508347755,3.9855,2279.8,2279.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726508347756,4.5268,2279.7,2279.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726508347954,0.43882,2279.2,2278.8,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1726508348155,0.4388,2279.3,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726508348467,4.33107377,2279.5,2278.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508348760,4.33107377,2279.5,2278.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1726508348761,1.12575855,2279.4,2279.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508348965,1.12575855,2279.3,2279.0,4.44154]
["bitfinex-derivatives","ETHF0:USTF0",1726508349262,1.12575855,2279.3,2279.1,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726508349462,2.24903232,2279.3,2279.1,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726508349659,2.24903232,2279.3,2279.0,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726508349660,2.24903232,2279.3,2279.0,4.44154]
["bitfinex-derivatives","ETHF0:USTF0",1726508349863,2.24903232,2279.3,2279.1,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726508350059,1.12327377,2279.3,2279.1,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726508350462,1.56206377,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508350773,3.47853232,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508351067,1.12575855,2279.2,2279.0,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726508351470,2.24903232,2279.2,2279.0,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726508351656,2.24903232,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508351657,2.68785232,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508351965,0.43883,2279.1,2278.7,8.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726508352168,1.12575855,2279.1,2278.8,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508352369,2.68786232,2279.1,2278.8,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508352668,1.56211377,2279.1,2278.8,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726508352863,1.56211377,2279.1,2278.7,8.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726508352864,1.12327377,2279.1,2278.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508353070,1.12327377,2279.1,2279.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508353268,1.12327377,2279.1,2279.0,7.86665]
["bitfinex-derivatives","ETHF0:USTF0",1726508353573,1.12327377,2279.1,2279.0,4.65885]
["bitfinex-derivatives","ETHF0:USTF0",1726508353865,1.12327377,2279.1,2279.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508354059,1.12327377,2279.1,2279.0,4.65885]
["bitfinex-derivatives","ETHF0:USTF0",1726508354259,1.12327377,2279.1,2279.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508354868,1.56210377,2279.1,2279.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508355056,1.12327377,2279.1,2279.0,4.65885]
["bitfinex-derivatives","ETHF0:USTF0",1726508355563,1.12327377,2279.1,2278.7,8.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726508355866,1.56210377,2279.1,2278.7,8.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726508356061,1.12327377,2279.1,2278.7,8.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726508356370,0.43886,2279.0,2278.8,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726508356561,1.89667377,2279.1,2278.7,8.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726508356867,2.33551377,2279.1,2278.8,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726508357066,0.43885,2279.0,2278.8,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726508357264,1.89667377,2279.1,2278.7,8.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726508357265,0.43888,2278.9,2278.7,8.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726508357568,0.43889,2278.8,2278.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1726508357868,0.43891,2278.7,2278.5,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1726508358168,0.4389,2278.8,2278.5,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1726508358467,0.4389,2278.8,2278.6,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726508358661,1.56217377,2278.8,2278.6,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726508359067,1.12327377,2278.8,2278.7,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726508359572,0.43886,2279.0,2278.5,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1726508359769,0.43886,2279.0,2278.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508360065,1.12327377,2279.0,2278.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508360666,1.56212377,2279.0,2278.8,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1726508360866,1.12327377,2279.0,2278.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726508361371,1.12327377,2279.0,2278.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508362468,1.56213377,2279.0,2278.8,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1726508362778,1.12327377,2279.0,2278.8,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1726508362966,1.12327377,2279.0,2278.5,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1726508363169,1.83327377,2279.0,2278.5,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1726508363474,1.12327377,2279.0,2278.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508364680,0.71,2279.4,2278.9,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726508364880,2.27206377,2279.4,2279.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726508365370,2.27205377,2279.4,2279.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726508365769,2.27206377,2279.4,2279.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726508366171,0.43879,2279.3,2279.1,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726508366671,1.56206377,2279.3,2279.1,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726508367178,1.12327377,2279.3,2279.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726508368976,1.56206377,2279.3,2279.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726508369173,1.12327377,2279.3,2279.1,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726508369380,1.12327377,2279.3,2279.1,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726508369579,1.56207377,2279.3,2279.1,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726508369886,1.56207377,2279.3,2279.2,3.85881]
["bitfinex-derivatives","ETHF0:USTF0",1726508369887,1.12327377,2279.3,2279.2,3.85881]
["bitfinex-derivatives","ETHF0:USTF0",1726508370787,1.56206377,2279.3,2279.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508370986,1.12327377,2279.3,2279.2,3.85881]
["bitfinex-derivatives","ETHF0:USTF0",1726508371182,1.12575855,2279.6,2279.2,7.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726508371377,1.56201377,2279.6,2279.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508372184,0.4388,2279.3,2279.0,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726508372486,0.43878,2279.4,2279.2,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726508372981,1.56205377,2279.4,2279.2,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726508373780,0.43879,2279.3,2279.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508373983,1.56205377,2279.4,2279.2,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726508374885,0.43879,2279.3,2279.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508375292,2.27896377,2279.3,2279.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508375688,6.66616377,2279.3,2279.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508376685,0.43883,2279.1,2279.0,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1726508376885,0.43883,2279.1,2279.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508377081,1.56210377,2279.1,2279.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508377289,1.12327377,2279.1,2279.0,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1726508377688,1.56210377,2279.1,2279.0,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1726508377894,1.56210377,2279.1,2279.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508378495,1.12327377,2279.1,2279.0,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1726508379988,1.83761,2279.5,2279.1,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726508380286,3.39963377,2279.5,2279.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508380493,4.52539232,2279.5,2279.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508380994,3.39963377,2279.5,2279.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508381190,4.08664232,2279.5,2279.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508381386,0.43879,2279.3,2279.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508381587,0.43883,2279.1,2279.0,3.85884]
["bitfinex-derivatives","ETHF0:USTF0",1726508381795,0.43883,2279.1,2279.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508381993,1.56210377,2279.1,2279.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508382191,1.56210377,2279.1,2279.0,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1726508382592,1.12327377,2279.1,2279.0,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1726508383402,1.69751979,2279.4,2279.3,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726508383598,1.13346211,2279.4,2279.3,8.16358]
["bitfinex-derivatives","ETHF0:USTF0",1726508383793,1.13346211,2279.6,2279.5,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726508384096,1.13346211,2279.7,2279.6,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726508384306,1.69751979,2279.8,2279.7,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726508384499,2.82079356,2279.8,2279.7,3.85872]
["bitfinex-derivatives","ETHF0:USTF0",1726508384690,2.25781737,2279.8,2279.7,3.85872]
["bitfinex-derivatives","ETHF0:USTF0",1726508385000,1.13455432,2279.8,2279.7,8.99322]
["bitfinex-derivatives","ETHF0:USTF0",1726508385292,1.13757645,2280.0,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726508385494,3.54471258,2280.7,2280.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1726508385798,1.12327377,2280.7,2280.6,3.85854]
["bitfinex-derivatives","ETHF0:USTF0",1726508386387,1.12327377,2280.7,2280.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508386594,1.56179377,2280.7,2280.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508386896,0.43854,2280.6,2280.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508387202,1.14234,2280.6,2280.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508387502,2.26561377,2280.6,2280.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508387799,2.83171258,2280.9,2280.5,3.85855]
["bitfinex-derivatives","ETHF0:USTF0",1726508388096,3.95498635,2280.9,2280.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508388297,0.43851,2280.8,2280.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508388503,1.56178377,2280.8,2280.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508388799,1.12327377,2280.8,2280.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508389193,1.12327377,2280.8,2280.7,3.85852]
["bitfinex-derivatives","ETHF0:USTF0",1726508389391,0.43849,2280.9,2280.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508389599,1.4168,2281.0,2280.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508389600,2.54007377,2281.0,2280.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508389793,0.4385,2280.8,2280.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508390198,5.50807377,2280.8,2280.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508390402,0.43854,2280.6,2280.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508390795,1.56181377,2280.6,2280.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508393198,0.43858,2280.4,2280.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508393505,3.27003478,2280.4,2280.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508393802,4.39330855,2280.4,2280.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508393990,3.95472855,2280.4,2280.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508394195,4.39330855,2280.4,2280.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508394590,4.39330855,2280.4,2280.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508394802,1.56185377,2280.4,2280.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508394993,3.95332772,2280.4,2280.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508395192,4.39190772,2280.4,2280.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508395493,1.56185377,2280.4,2280.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508395899,0.43863,2280.2,2280.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508396094,3.26814447,2280.2,2280.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508396402,4.39141824,2280.2,2280.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508396598,0.43864,2280.1,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508396794,3.26815447,2280.1,2279.9,4.63937]
["bitfinex-derivatives","ETHF0:USTF0",1726508397001,4.39142824,2280.1,2279.9,4.63937]
["bitfinex-derivatives","ETHF0:USTF0",1726508397197,0.43866,2280.0,2279.9,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726508397399,0.43866,2280.0,2279.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508397596,3.95278824,2280.0,2279.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508397806,4.76469447,2279.9,2279.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508398006,2.82951447,2279.8,2279.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508398305,0.4387,2279.8,2279.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508398509,1.12327377,2279.8,2279.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508398798,1.12327377,2279.8,2279.7,3.85872]
["bitfinex-derivatives","ETHF0:USTF0",1726508399393,2.82951447,2279.9,2279.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726508399597,4.39146824,2279.9,2279.7,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1726508399803,1.12327377,2279.9,2279.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726508400101,3.95278824,2279.9,2279.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508400302,3.95278824,2279.9,2279.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726508400510,2.82951447,2280.0,2279.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508400697,0.43868,2279.9,2279.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508400895,3.26819447,2279.9,2279.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508401203,1.56195377,2279.9,2279.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508401406,6.60639377,2279.9,2279.4,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1726508401605,6.60639377,2279.9,2279.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508401606,1.12327377,2279.9,2279.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508401807,1.12327377,2279.9,2279.6,7.06653]
["bitfinex-derivatives","ETHF0:USTF0",1726508401808,0.4387,2279.8,2279.6,7.06653]
["bitfinex-derivatives","ETHF0:USTF0",1726508402009,1.56196377,2279.9,2279.7,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726508402395,1.12327377,2279.9,2279.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508402600,1.12327377,2279.9,2279.8,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1726508402903,4.30421,2280.5,2279.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508403206,0.4386,2280.3,2280.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508403609,0.43864,2280.1,2280.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508403797,0.43864,2280.1,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508403798,0.43866,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508403997,1.12327377,2280.0,2279.5,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726508404198,3.3225,2279.9,2279.5,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726508404401,2.2258,2279.9,2279.4,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1726508404702,4.44579377,2279.9,2279.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508405004,0.43875,2279.6,2279.4,7.06656]
["bitfinex-derivatives","ETHF0:USTF0",1726508405306,3.34907377,2279.9,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508405504,3.34907377,2279.9,2279.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1726508405505,1.09677,2279.8,2279.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1726508405806,0.43876,2279.5,2279.2,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726508406297,1.56203377,2279.5,2279.2,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726508406817,0.43878,2279.4,2279.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508407298,1.56205377,2279.4,2279.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508407809,1.12327377,2279.4,2279.1,8.1279]
["bitfinex-derivatives","ETHF0:USTF0",1726508408109,0.4388,2279.3,2279.1,8.1279]
["bitfinex-derivatives","ETHF0:USTF0",1726508408299,1.56207377,2279.3,2279.1,8.1279]
["bitfinex-derivatives","ETHF0:USTF0",1726508408499,3.2078,2279.7,2279.2,7.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726508408698,3.2078,2279.7,2279.1,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1726508408699,4.76979377,2279.7,2279.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508408904,4.33107377,2279.7,2279.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508409411,4.152,2279.9,2279.6,5.56113]
["bitfinex-derivatives","ETHF0:USTF0",1726508409703,1.12327377,2279.9,2279.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508409903,1.12327377,2279.9,2279.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726508410111,1.56195377,2279.9,2279.7,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726508410307,4.3864,2279.8,2279.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508410513,1.12327377,2279.9,2279.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508410705,0.43878,2279.4,2279.2,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1726508410904,0.43879,2279.4,2279.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1726508411211,1.12327377,2279.4,2279.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1726508411406,0.43881,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508411604,1.12327377,2279.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508411605,1.56205377,2279.4,2279.1,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1726508412098,1.12327377,2279.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508412304,0.43881,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508412814,5.95008377,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508413107,0.43886,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508413313,5.51127377,2279.2,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508413314,1.21214,2279.1,2278.8,3.64669]
["bitfinex-derivatives","ETHF0:USTF0",1726508413810,0.43885,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508414105,2.33542377,2279.1,2278.8,3.64669]
["bitfinex-derivatives","ETHF0:USTF0",1726508414302,1.89657377,2279.1,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508414500,0.43887,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508414705,2.33541377,2279.1,2278.8,3.64669]
["bitfinex-derivatives","ETHF0:USTF0",1726508415512,0.43885,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508416014,5.51127377,2279.0,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508416305,5.51127377,2279.0,2278.5,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1726508416306,0.43889,2278.9,2278.5,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1726508416608,0.43882,2279.2,2278.9,4.65886]
["bitfinex-derivatives","ETHF0:USTF0",1726508416810,0.43886,2279.0,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508416999,0.43885,2279.1,2278.8,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508417402,1.12327377,2279.1,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508417607,3.2078,2279.3,2278.8,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1726508417804,4.33107377,2279.3,2279.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726508418112,1.12327377,2279.3,2279.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726508418307,1.12327377,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508418508,1.12327377,2279.3,2279.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726508418706,4.152,2279.6,2279.1,10.0777]
["bitfinex-derivatives","ETHF0:USTF0",1726508419009,6.56817039,2279.9,2279.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508419010,3.64649,2279.9,2279.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508419324,4.33107377,2279.9,2279.7,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726508419503,4.33107377,2279.9,2279.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1726508419709,1.12327377,2279.9,2279.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1726508421505,1.12327377,2279.9,2279.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1726508421711,0.43871,2279.8,2279.4,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726508421914,0.43871,2279.8,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508421915,0.43871,2279.8,2279.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508422213,1.56198377,2279.8,2279.3,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726508422415,0.43872,2279.7,2279.3,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726508422918,0.43872,2279.7,2279.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508422919,1.12327377,2279.7,2279.4,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726508425113,1.56199377,2279.7,2279.3,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726508425316,1.12327377,2279.7,2279.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508425520,2.29459377,2279.7,2279.3,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726508425814,1.85587377,2279.7,2279.4,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726508426113,1.85587377,2279.7,2279.3,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726508426312,2.29460377,2279.7,2279.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508426514,1.85587377,2279.7,2279.4,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726508427211,2.29459377,2279.7,2279.4,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726508427418,1.85587377,2279.7,2279.4,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726508427811,1.85587377,2279.7,2279.5,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726508428121,1.12327377,2279.7,2279.6,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726508428624,2.26363039,2279.9,2279.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508428913,1.12327377,2279.9,2279.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726508429119,1.12327377,2279.9,2279.8,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726508429418,3.46096039,2280.2,2279.9,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726508429717,4.58423416,2280.2,2280.0,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726508430106,4.58423416,2280.2,2279.9,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726508430309,4.58423416,2280.2,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726508430916,3.82553416,2280.2,2279.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1726508431218,1.12327377,2280.2,2279.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726508431416,0.43867,2280.0,2279.8,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1726508431617,0.43865,2280.1,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726508431823,0.43865,2280.1,2279.8,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1726508432022,1.56192377,2280.1,2279.8,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1726508432520,1.56192377,2280.1,2279.9,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726508432714,1.56192377,2280.1,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726508433116,0.43866,2280.0,2279.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726508433622,1.56193377,2280.0,2279.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1726508434216,0.43868,2279.9,2279.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1726508434524,1.56194377,2280.0,2279.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1726508434918,1.12327377,2280.0,2279.8,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726508435523,1.56193377,2280.0,2279.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726508435822,1.12327377,2280.0,2279.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726508436014,1.12327377,2280.0,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726508437521,3.42474039,2280.3,2279.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508437722,4.54801416,2280.3,2279.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508437922,4.54801416,2280.3,2280.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726508438122,2.82951447,2280.1,2280.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726508438320,3.95278824,2280.1,2280.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726508438522,1.12327377,2280.1,2280.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726508439015,1.12327377,2280.1,2279.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508439220,2.83371044,2280.0,2279.9,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726508439431,3.95698421,2280.0,2279.9,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726508440723,3.95698421,2280.0,2279.9,3.85867]
["bitfinex-derivatives","ETHF0:USTF0",1726508440921,3.95698421,2280.0,2279.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508441119,4.39564421,2280.0,2279.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508441523,3.95698421,2280.0,2279.9,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1726508441727,3.95698421,2280.0,2279.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508442530,3.95698421,2280.0,2279.7,7.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726508442719,3.95698421,2280.0,2279.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1726508442720,2.8351377,2279.8,2279.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1726508443028,2.83489924,2279.6,2279.4,7.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726508443326,2.83489924,2279.5,2279.4,7.83807]
["bitfinex-derivatives","ETHF0:USTF0",1726508443722,1.12327377,2279.5,2279.4,7.83807]
["bitfinex-derivatives","ETHF0:USTF0",1726508445724,3.39108072,2279.5,2279.4,7.83807]
["bitfinex-derivatives","ETHF0:USTF0",1726508446328,1.12327377,2279.5,2279.4,7.83807]
["bitfinex-derivatives","ETHF0:USTF0",1726508447430,2.8508136,2279.7,2279.5,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726508447629,2.27330377,2279.7,2279.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508447825,1.83457377,2279.7,2279.6,3.85873]
["bitfinex-derivatives","ETHF0:USTF0",1726508448027,1.12327377,2279.7,2279.6,3.85873]
["bitfinex-derivatives","ETHF0:USTF0",1726508448229,1.7007836,2279.8,2279.7,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726508448432,2.26780695,2280.0,2279.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726508448433,1.7007836,2279.9,2279.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726508448835,1.12327377,2279.9,2279.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726508450323,1.7007836,2280.0,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726508450527,2.82405737,2280.0,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726508450734,1.56193377,2280.0,2279.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508450936,2.82405737,2280.0,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726508451846,2.82405737,2280.0,2279.7,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726508452038,2.82405737,2280.0,2279.9,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1726508452538,1.12327377,2280.0,2279.9,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1726508452938,2.82405737,2280.0,2279.9,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1726508453130,1.12327377,2280.0,2279.9,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1726508453325,2.82405737,2280.0,2279.9,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1726508455135,1.12327377,2280.0,2279.9,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1726508455535,2.8916236,2280.2,2280.0,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726508455736,4.01489737,2280.2,2280.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726508455938,4.01489737,2280.2,2280.1,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726508456239,4.01489737,2280.2,2279.7,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726508456240,4.14328072,2280.2,2279.7,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726508456427,4.14328072,2280.2,2279.9,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726508456428,2.13915905,2280.1,2279.9,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726508456631,2.13915905,2280.1,2279.9,3.85866]
["bitfinex-derivatives","ETHF0:USTF0",1726508456934,3.26243282,2280.1,2279.9,3.85866]
["bitfinex-derivatives","ETHF0:USTF0",1726508457143,3.26243282,2280.1,2280.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726508457439,3.26243282,2280.1,2279.9,3.85866]
["bitfinex-derivatives","ETHF0:USTF0",1726508457837,3.26243282,2280.1,2280.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726508458036,2.82378282,2280.1,2280.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726508458939,1.12327377,2280.1,2280.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726508459140,2.82378282,2280.1,2280.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726508460740,2.82378282,2280.1,2279.9,3.85867]
["bitfinex-derivatives","ETHF0:USTF0",1726508460946,0.43867,2280.0,2279.8,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1726508461133,1.70050905,2279.9,2279.8,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1726508461329,1.22357,2280.0,2279.8,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1726508461330,5.75057839,2280.0,2279.8,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1726508461734,5.31190839,2280.0,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726508463338,1.90817377,2280.0,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726508463843,5.31661039,2280.0,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726508464041,5.31656784,2280.0,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726508464238,1.90817377,2280.0,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726508464447,4.53253534,2280.0,2279.9,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1726508465139,1.12327377,2280.0,2279.8,4.61858]
["bitfinex-derivatives","ETHF0:USTF0",1726508465436,4.82509,2279.9,2279.7,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726508465641,3.40866705,2279.8,2279.7,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726508465844,4.53194082,2279.8,2279.7,3.85871]
["bitfinex-derivatives","ETHF0:USTF0",1726508466238,4.53194082,2279.8,2279.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508466435,6.5473975,2279.8,2279.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508466635,4.40974373,2279.7,2279.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508466842,3.97102373,2279.7,2279.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508467037,3.84693605,2279.5,2279.3,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726508467432,4.53115472,2279.5,2279.4,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726508467736,4.53115472,2279.5,2279.4,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1726508468137,4.96990472,2279.5,2279.4,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1726508468450,3.39503759,2279.5,2279.4,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1726508468743,1.12327377,2279.5,2279.4,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1726508468939,2.82707612,2279.5,2279.4,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1726508469455,2.82723931,2279.5,2279.4,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1726508469747,1.56202377,2279.5,2279.4,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1726508469945,0.4388,2279.3,2279.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1726508470139,1.70403792,2279.2,2279.1,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726508470647,2.82731169,2279.2,2279.1,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1726508471345,2.82731169,2279.2,2279.1,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726508471552,1.12327377,2279.2,2279.1,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726508472449,2.27176382,2279.4,2279.1,11.0158]
["bitfinex-derivatives","ETHF0:USTF0",1726508472742,2.82758857,2279.4,2279.3,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726508472946,2.82758857,2279.4,2279.3,3.85879]
["bitfinex-derivatives","ETHF0:USTF0",1726508473852,1.7043148,2279.4,2279.3,3.85879]
["bitfinex-derivatives","ETHF0:USTF0",1726508474940,1.7043148,2279.5,2279.4,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726508475255,2.71048382,2279.7,2279.6,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726508475442,3.83375759,2279.7,2279.6,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726508475637,3.83375759,2279.7,2279.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508475638,0.43873,2279.6,2279.4,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1726508475836,1.70413506,2279.5,2279.4,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1726508477837,2.82740883,2279.5,2279.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508478040,0.4388,2279.3,2279.1,3.85882]
["bitfinex-derivatives","ETHF0:USTF0",1726508478240,0.4388,2279.3,2279.1,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726508478241,2.14292506,2279.3,2279.1,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726508478438,2.82740883,2279.3,2279.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726508478647,2.82640463,2279.3,2279.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726508479241,3.26519463,2279.3,2279.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726508479453,3.26519463,2279.3,2279.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508479454,3.26520463,2279.3,2279.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508479645,3.26520463,2279.3,2279.1,3.85882]
["bitfinex-derivatives","ETHF0:USTF0",1726508479947,1.70313086,2279.2,2279.1,3.85882]
["bitfinex-derivatives","ETHF0:USTF0",1726508480143,1.12327377,2279.3,2279.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726508480340,1.70313086,2279.4,2279.3,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726508480645,1.70313086,2279.5,2279.4,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726508480850,1.70313086,2279.6,2279.5,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726508481053,1.70313086,2279.6,2279.5,3.85875]
["bitfinex-derivatives","ETHF0:USTF0",1726508481054,2.82640463,2279.6,2279.5,3.85875]
["bitfinex-derivatives","ETHF0:USTF0",1726508482341,1.70313086,2279.6,2279.5,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1726508483547,2.83970477,2279.7,2279.6,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726508484253,3.9618658,2279.7,2279.6,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726508484453,1.12327377,2279.7,2279.6,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726508484644,3.96199067,2279.7,2279.6,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726508485648,1.12327377,2279.7,2279.6,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726508486151,1.56199377,2279.7,2279.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726508486452,2.83884556,2279.6,2279.5,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1726508486652,3.96211933,2279.6,2279.5,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1726508487639,4.40084933,2279.6,2279.4,7.06656]
["bitfinex-derivatives","ETHF0:USTF0",1726508487839,2.27122107,2279.5,2279.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508488153,2.27123841,2279.5,2279.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508488355,3.39451218,2279.5,2279.4,7.06657]
["bitfinex-derivatives","ETHF0:USTF0",1726508488652,1.12327377,2279.5,2279.4,7.06657]
["bitfinex-derivatives","ETHF0:USTF0",1726508489053,1.12327377,2279.5,2279.4,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1726508489054,3.96211933,2279.5,2279.4,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1726508490439,1.12327377,2279.5,2279.4,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1726508490646,2.82683006,2279.5,2279.4,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1726508492358,2.82683006,2279.5,2279.3,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726508492647,1.70355629,2279.4,2279.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508492848,1.70355629,2279.4,2278.8,3.01653303]
["bitfinex-derivatives","ETHF0:USTF0",1726508492849,0.43885,2279.0,2278.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726508493044,2.14209618,2279.0,2278.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726508493241,3.39468216,2279.0,2278.8,3.85888]
["bitfinex-derivatives","ETHF0:USTF0",1726508493461,2.82568544,2279.0,2278.8,3.85888]
["bitfinex-derivatives","ETHF0:USTF0",1726508493849,2.82568544,2279.0,2278.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1726508494051,1.70241167,2278.9,2278.6,4.58251]
["bitfinex-derivatives","ETHF0:USTF0",1726508494250,1.70241167,2278.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508494459,2.13882595,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508494862,3.26209972,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508495050,2.82314972,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508495247,13.21194972,2278.5,2278.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726508495453,2.13720198,2278.4,2278.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726508495649,1.69822198,2278.4,2278.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508495852,1.12327377,2278.4,2278.1,4.60521]
["bitfinex-derivatives","ETHF0:USTF0",1726508496155,3.26047575,2278.4,2278.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508496459,2.85652198,2278.3,2277.8,1.89338]
["bitfinex-derivatives","ETHF0:USTF0",1726508496757,2.85652198,2278.3,2277.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508496948,0.7467,2278.2,2277.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508497152,5.65272198,2278.2,2277.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508497351,0.43903,2278.1,2277.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508497657,0.43903,2278.1,2277.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508497860,1.12327377,2278.1,2277.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508498560,1.56229377,2278.1,2277.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1726508499756,1.12327377,2278.1,2277.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1726508499956,1.12327377,2278.1,2277.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508503261,1.12327377,2278.1,2277.9,3.85906]
["bitfinex-derivatives","ETHF0:USTF0",1726508503674,1.12327377,2278.1,2277.9,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726508503860,1.56230377,2278.1,2277.8,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1726508504062,0.43906,2278.0,2277.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508504361,0.43905,2278.0,2277.6,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726508504561,0.43907,2277.9,2277.6,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726508504861,2.25792377,2278.0,2277.6,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726508505463,2.25792377,2278.0,2277.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726508506468,1.81887377,2278.0,2277.8,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726508507566,1.81887377,2278.0,2277.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508507567,1.12327377,2278.0,2277.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508507962,1.12327377,2278.0,2277.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726508508361,1.12327377,2278.0,2277.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726508509272,1.56232377,2278.0,2277.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726508509472,1.56232377,2278.0,2277.7,3.85909]
["bitfinex-derivatives","ETHF0:USTF0",1726508509980,1.56232377,2278.0,2277.8,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726508510265,1.56232377,2278.0,2277.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726508510468,1.56232377,2278.0,2277.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726508510469,3.2078,2277.9,2277.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726508510672,0.43914,2277.5,2277.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1726508510872,0.43914,2277.5,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508510873,0.43915,2277.5,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508511063,1.56242377,2277.5,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508511673,1.12327377,2277.5,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508511971,1.12327377,2277.5,2277.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508512172,1.12327377,2277.5,2277.4,3.85916]
["bitfinex-derivatives","ETHF0:USTF0",1726508512572,1.4772,2277.8,2277.5,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726508512871,1.4772,2277.8,2277.6,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726508512872,1.12327377,2277.8,2277.6,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726508513079,1.12327377,2277.8,2277.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726508513475,4.152,2278.1,2277.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508513779,3.2078,2278.6,2278.3,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726508513963,3.2078,2278.6,2278.4,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726508513964,4.77000377,2278.6,2278.4,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726508514373,4.77000377,2278.6,2278.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726508515170,4.33107377,2278.6,2278.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726508515976,4.33107377,2278.6,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508516275,4.33107377,2278.6,2278.1,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1726508516276,0.43896,2278.5,2278.1,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1726508516666,1.56223377,2278.5,2278.1,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1726508518273,0.8133,2278.4,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508518469,1.25227,2278.4,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508519076,1.93657377,2278.4,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508519389,2.37555377,2278.4,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508519978,1.93657377,2278.4,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508520479,1.93657377,2278.4,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726508520675,1.12327377,2278.4,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508520883,1.12327377,2278.4,2278.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508520884,1.12327377,2278.4,2278.2,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726508521272,1.12327377,2278.4,2278.3,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726508521680,1.12327377,2278.4,2278.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508521872,1.12327377,2278.4,2278.3,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1726508524279,1.12327377,2278.4,2278.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726508524483,1.12327377,2278.4,2278.3,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1726508524680,1.12327377,2278.4,2278.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726508524886,1.12327377,2278.4,2278.3,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1726508525975,1.935043,2278.9,2278.3,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726508526170,1.93207377,2278.9,2278.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508526370,1.12327377,2278.9,2278.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508526574,1.12327377,2278.9,2278.8,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726508526980,0.771,2279.1,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726508527172,2.33311377,2279.1,2278.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508527376,2.33311377,2279.1,2278.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726508527777,2.33311377,2279.1,2278.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508528379,2.33311377,2279.1,2278.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726508528380,1.89427377,2279.1,2278.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726508528575,1.89427377,2279.1,2278.8,4.45098]
["bitfinex-derivatives","ETHF0:USTF0",1726508528576,2.33310377,2279.1,2278.8,4.45098]
["bitfinex-derivatives","ETHF0:USTF0",1726508528780,1.126243,2279.0,2278.8,4.45098]
["bitfinex-derivatives","ETHF0:USTF0",1726508528975,1.126243,2279.0,2278.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508529177,2.24951677,2279.0,2278.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508530986,2.24951677,2279.0,2278.8,4.45097]
["bitfinex-derivatives","ETHF0:USTF0",1726508531185,2.24951677,2279.0,2278.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508531391,2.82149575,2279.0,2278.8,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1726508531600,1.1284274,2278.9,2278.8,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1726508532182,2.25170117,2278.9,2278.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726508532377,2.25170117,2278.9,2278.7,3.64669]
["bitfinex-derivatives","ETHF0:USTF0",1726508532378,7.20949575,2278.9,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508532592,1.12871663,2278.8,2278.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726508532982,2.2519904,2278.8,2278.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726508533182,2.2519904,2278.8,2278.7,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1726508533486,2.2519904,2278.8,2278.7,7.0667]
["bitfinex-derivatives","ETHF0:USTF0",1726508533790,2.6908804,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508534085,2.82149575,2278.8,2278.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508534283,1.12915463,2278.7,2278.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508534683,2.2524284,2278.7,2278.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508535482,2.6913384,2278.7,2278.5,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508535887,1.12327377,2278.7,2278.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508537290,5.51207377,2278.7,2278.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1726508537483,2.82523,2278.6,2278.4,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726508537987,3.94850377,2278.6,2278.4,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726508538188,0.43895,2278.5,2278.3,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726508538386,1.56222377,2278.5,2278.3,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726508538788,1.56222377,2278.5,2278.4,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726508538789,1.12327377,2278.5,2278.4,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726508538988,1.12327377,2278.5,2278.3,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726508538989,1.56223377,2278.5,2278.3,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726508539192,1.12327377,2278.5,2278.4,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726508539682,1.56222377,2278.5,2278.2,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1726508539885,1.12327377,2278.5,2278.4,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726508541994,1.56222377,2278.5,2278.4,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726508542189,1.12327377,2278.5,2278.4,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726508543190,1.12327377,2278.5,2278.4,3.85897]
["bitfinex-derivatives","ETHF0:USTF0",1726508544990,1.12327377,2278.5,2278.4,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726508547106,1.12327377,2278.5,2278.4,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1726508547302,1.12327377,2278.5,2278.4,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726508547503,1.56806463,2278.7,2278.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508547703,2.6913384,2278.7,2278.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508549911,2.2524284,2278.7,2278.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508550111,2.6913384,2278.7,2278.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508550314,2.6913484,2278.7,2278.5,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508550808,1.69822198,2278.6,2278.5,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508551210,2.82149575,2278.6,2278.5,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508551619,1.12327377,2278.6,2278.5,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508552009,2.82310477,2278.6,2278.5,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508552615,1.12327377,2278.6,2278.5,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508554410,3.39468216,2278.6,2278.5,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508556720,3.83361216,2278.6,2278.5,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508557514,4.40104933,2278.6,2278.5,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508557911,1.56220377,2278.6,2278.5,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508558110,1.12327377,2278.6,2278.5,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508558412,3.83179813,2278.6,2278.5,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508558811,3.39286813,2278.6,2278.5,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508559317,3.83179813,2278.6,2278.2,8.1857]
["bitfinex-derivatives","ETHF0:USTF0",1726508559517,1.13582923,2278.3,2278.2,9.28322]
["bitfinex-derivatives","ETHF0:USTF0",1726508559709,1.13582923,2278.3,2278.2,9.72222]
["bitfinex-derivatives","ETHF0:USTF0",1726508559911,1.13582923,2278.3,2278.2,14.11182]
["bitfinex-derivatives","ETHF0:USTF0",1726508560407,1.13582923,2278.3,2278.2,13.0143]
["bitfinex-derivatives","ETHF0:USTF0",1726508563521,1.13582923,2278.3,2278.2,8.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726508564522,1.13582923,2278.3,2278.2,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726508564719,1.13582923,2278.3,2278.2,9.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726508565512,1.13582923,2278.3,2278.2,10.90402]
["bitfinex-derivatives","ETHF0:USTF0",1726508566622,1.70374385,2278.7,2278.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726508566821,1.70374385,2278.7,2278.6,10.44237]
["bitfinex-derivatives","ETHF0:USTF0",1726508567026,1.70374385,2278.9,2278.8,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726508567225,1.70374385,2279.0,2278.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508567728,1.70374385,2279.1,2279.0,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726508567923,4.69861933,2279.2,2279.1,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726508568227,3.39658803,2279.2,2279.1,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726508572617,3.39658803,2279.2,2279.0,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726508572825,2.14302414,2279.1,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726508573027,0.43883,2279.1,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726508573226,2.3493,2279.0,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726508573732,2.71837377,2279.0,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726508574331,5.55824758,2279.0,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726508574531,2.71837377,2279.0,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726508575032,5.5583365,2279.0,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726508575335,2.71837377,2279.0,2278.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508576033,3.9632835,2279.0,2278.9,3.85887]
["bitfinex-derivatives","ETHF0:USTF0",1726508576225,3.9632835,2279.0,2278.9,8.24687]
["bitfinex-derivatives","ETHF0:USTF0",1726508576226,2.84000973,2279.0,2278.9,8.24687]
["bitfinex-derivatives","ETHF0:USTF0",1726508576938,3.27884973,2279.1,2278.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508577138,3.27886973,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508577441,3.60494368,2279.0,2278.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508577740,1.88857377,2279.0,2278.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508578236,4.72820838,2279.0,2278.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508579941,1.88857377,2279.0,2278.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508580235,1.88857377,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508580236,0.43887,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508580541,3.27819422,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508580735,6.76444377,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508581240,9.03540619,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508583545,4.64740619,2278.9,2278.7,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726508583745,1.7033001,2278.8,2278.7,3.85891]
["bitfinex-derivatives","ETHF0:USTF0",1726508583939,2.82657387,2278.9,2278.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508584131,3.26544387,2278.9,2278.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726508584338,2.82657387,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508584536,2.82657387,2278.9,2278.8,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726508584736,1.12327377,2278.9,2278.8,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726508585336,2.82658061,2278.9,2278.8,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726508586232,2.82658061,2278.9,2278.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508586846,2.82658061,2278.9,2278.8,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726508587146,3.79446242,2279.0,2278.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508587147,1.70309288,2279.0,2278.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726508587349,2.82636665,2279.0,2278.9,7.06667]
["bitfinex-derivatives","ETHF0:USTF0",1726508588147,1.12327377,2279.0,2278.9,7.06667]
["bitfinex-derivatives","ETHF0:USTF0",1726508588347,3.9619768,2279.0,2278.9,3.64667]
["bitfinex-derivatives","ETHF0:USTF0",1726508588645,1.12327377,2279.0,2278.9,3.64667]
["bitfinex-derivatives","ETHF0:USTF0",1726508588842,3.9619768,2279.0,2278.9,3.64667]
["bitfinex-derivatives","ETHF0:USTF0",1726508589046,3.9619768,2279.0,2278.9,4.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726508589551,1.12327377,2279.0,2278.9,7.83027]
["bitfinex-derivatives","ETHF0:USTF0",1726508589740,1.70349851,2279.1,2279.0,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726508589941,2.27108732,2279.2,2279.0,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726508589942,0.48009851,2279.2,2279.1,1.53591]
["bitfinex-derivatives","ETHF0:USTF0",1726508590141,2.27108732,2279.5,2279.1,8.90508]
["bitfinex-derivatives","ETHF0:USTF0",1726508590343,3.39436109,2279.5,2279.4,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1726508590846,1.12327377,2279.5,2279.4,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1726508591048,3.01358732,2279.6,2279.5,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726508591049,2.27108732,2279.6,2279.5,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726508591242,3.06078732,2279.7,2279.6,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726508591553,2.27108732,2279.7,2279.6,3.85873]
["bitfinex-derivatives","ETHF0:USTF0",1726508591843,2.27108732,2279.8,2279.7,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726508592042,2.27108732,2279.9,2279.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726508592250,2.27108732,2279.9,2279.8,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726508592453,3.39436109,2279.9,2279.8,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726508593048,0.7962,2280.0,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726508593049,2.26905959,2280.0,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726508593247,2.26905959,2280.2,2280.1,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726508593450,3.04305959,2280.3,2280.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508593751,3.04305959,2280.3,2280.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726508593952,4.16633336,2280.3,2280.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726508594342,1.89727377,2280.3,2280.1,3.85863]
["bitfinex-derivatives","ETHF0:USTF0",1726508595455,1.89727377,2280.3,2280.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726508599254,1.89727377,2280.3,2280.1,3.64643]
["bitfinex-derivatives","ETHF0:USTF0",1726508600152,1.89727377,2280.3,2280.1,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726508600450,0.43863,2280.2,2279.8,7.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726508600657,0.7658,2280.1,2279.8,7.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726508601048,1.88907377,2280.1,2279.8,7.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726508601553,1.88907377,2280.1,2280.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726508601949,2.32771377,2280.1,2279.9,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726508602148,2.32771377,2280.1,2279.8,3.64649]
["bitfinex-derivatives","ETHF0:USTF0",1726508602149,1.88907377,2280.1,2279.8,3.64649]
["bitfinex-derivatives","ETHF0:USTF0",1726508602346,1.24896,2280.0,2279.8,3.64649]
["bitfinex-derivatives","ETHF0:USTF0",1726508602553,0.43868,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508602952,1.56195377,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508603154,3.83101336,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508603353,3.83101336,2279.9,2279.8,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726508603354,3.38438886,2279.9,2279.8,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726508603554,3.38438886,2279.9,2279.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726508604554,2.26111509,2280.0,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726508604748,1.12327377,2280.1,2280.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726508604949,2.26111509,2280.2,2280.1,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726508605154,3.03511509,2280.3,2280.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726508605357,4.15838886,2280.3,2280.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726508605860,4.15838886,2280.3,2280.2,4.82422]
["bitfinex-derivatives","ETHF0:USTF0",1726508605861,2.26111509,2280.3,2280.2,4.82422]
["bitfinex-derivatives","ETHF0:USTF0",1726508606361,2.26111509,2280.5,2280.4,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726508606546,1.12327377,2280.5,2280.4,7.06638]
["bitfinex-derivatives","ETHF0:USTF0",1726508606952,3.2078,2280.7,2280.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508607158,6.59218886,2280.7,2280.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508607450,4.33107377,2280.7,2280.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508607851,2.26111509,2280.8,2280.7,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726508608055,2.26111509,2280.8,2280.7,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1726508608056,1.12327377,2280.8,2280.7,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1726508611167,1.12327377,2280.8,2280.7,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726508611369,1.12327377,2280.8,2280.7,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1726508611664,0.8023,2281.0,2280.9,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726508611968,1.92557377,2281.0,2280.9,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1726508613462,0.7759,2281.2,2281.1,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726508613661,1.12327377,2281.2,2281.1,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1726508614266,0.7916,2281.3,2281.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726508614466,1.91487377,2281.3,2281.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726508614867,0.7916,2281.3,2281.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726508615162,2.26111509,2282.1,2281.2,13.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726508615366,1.86897377,2282.1,2282.0,3.85827]
["bitfinex-derivatives","ETHF0:USTF0",1726508615561,1.86897377,2282.1,2281.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508615759,3.64608,2282.0,2281.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726508615959,1.56154377,2282.0,2281.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726508616154,1.20379,2281.9,2281.7,3.85832]
["bitfinex-derivatives","ETHF0:USTF0",1726508616369,0.7655,2281.9,2281.7,3.85831]
["bitfinex-derivatives","ETHF0:USTF0",1726508616565,1.88877377,2281.9,2281.8,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726508616764,1.88877377,2281.9,2281.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508616968,0.43835,2281.7,2281.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508617166,0.43835,2281.7,2281.4,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1726508617167,1.19295,2281.6,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508617471,1.93865,2281.6,2281.3,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1726508617671,3.06192377,2281.6,2281.3,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1726508617970,5.83137377,2281.6,2281.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508618164,5.83137377,2281.6,2281.1,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726508618165,0.43839,2281.4,2281.1,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726508618364,0.7794,2281.3,2281.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508618760,1.90267377,2281.3,2281.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508619270,1.90267377,2281.3,2281.2,3.85843]
["bitfinex-derivatives","ETHF0:USTF0",1726508619568,0.7794,2281.3,2281.2,8.24163]
["bitfinex-derivatives","ETHF0:USTF0",1726508620070,0.7794,2281.3,2281.2,3.85843]
["bitfinex-derivatives","ETHF0:USTF0",1726508620365,1.5003,2281.6,2281.2,7.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726508620567,2.62357377,2281.6,2281.5,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726508620868,1.86897377,2281.6,2281.5,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726508621270,0.43838,2281.5,2281.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508621570,1.86897377,2281.6,2281.3,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1726508621772,1.86897377,2281.6,2281.5,3.85837]
["bitfinex-derivatives","ETHF0:USTF0",1726508622161,1.12327377,2281.6,2281.5,3.85837]
["bitfinex-derivatives","ETHF0:USTF0",1726508622866,0.8029,2281.9,2281.8,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726508623072,1.12327377,2281.9,2281.8,3.85831]
["bitfinex-derivatives","ETHF0:USTF0",1726508623457,0.7648,2282.0,2281.9,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726508623668,1.88807377,2282.0,2281.9,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726508624169,3.2078,2282.4,2282.1,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726508624365,0.7648,2282.3,2282.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508624571,0.7648,2282.3,2281.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508624864,1.88807377,2282.3,2281.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508625072,3.64606,2282.1,2281.9,3.85828]
["bitfinex-derivatives","ETHF0:USTF0",1726508625669,4.33107377,2282.1,2281.9,3.85828]
["bitfinex-derivatives","ETHF0:USTF0",1726508625858,4.76933377,2282.1,2281.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508626056,4.33107377,2282.1,2281.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508626263,0.43831,2281.8,2281.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508626458,0.7919,2281.7,2281.6,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726508626658,1.12327377,2281.8,2281.7,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726508626965,1.12327377,2281.8,2281.7,3.85833]
["bitfinex-derivatives","ETHF0:USTF0",1726508627967,2.19067,2282.8,2281.7,4.55733]
["bitfinex-derivatives","ETHF0:USTF0",1726508628275,0.43694,2289.0,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726508628462,34.37342365,2292.9,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508628463,3.2078,2290.9,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508628663,5.36042582,2290.1,2290.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1726508628965,10.387,2291.1,2290.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726508629175,8.43523,2291.1,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508629359,3.2078,2290.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508629561,3.2078,2290.3,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508629773,3.2078,2290.6,2289.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726508629969,6.66703237,2290.6,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508630174,6.66703237,2290.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508630175,3.45923237,2290.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508630362,3.2078,2290.4,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508630565,3.45923237,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508630968,4.3656,2290.5,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508631169,3.45923237,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508631371,4.3664,2290.5,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508631573,6.66703237,2290.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508631876,3.2078,2290.3,2289.7,4.70690075]
["bitfinex-derivatives","ETHF0:USTF0",1726508632065,3.2078,2290.3,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508632266,3.2078,2291.0,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508632465,3.2078,2291.0,2289.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1726508632466,6.66703237,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508632680,3.45923237,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508633062,7.5726,2290.9,2290.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508633263,0.25143237,2291.0,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508633476,0.25143237,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508633768,0.7789,2292.4,2290.8,4.90795603]
["bitfinex-derivatives","ETHF0:USTF0",1726508633769,3.2078,2292.0,2290.8,4.90795603]
["bitfinex-derivatives","ETHF0:USTF0",1726508633971,3.2078,2292.3,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508634170,3.2078,2292.3,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508634375,3.45923237,2292.3,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508634673,3.45923237,2292.3,2291.6,4.78734996]
["bitfinex-derivatives","ETHF0:USTF0",1726508634880,3.45923237,2292.3,2291.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1726508634881,3.2078,2292.1,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508635170,0.25143237,2292.3,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508635373,0.25143237,2292.3,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508635572,3.2078,2292.2,2291.5,4.62521521]
["bitfinex-derivatives","ETHF0:USTF0",1726508635877,3.2078,2292.2,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508636063,3.2078,2292.2,2291.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508636064,3.2078,2291.5,2291.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508636268,3.2078,2292.0,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508636565,3.2078,2292.0,2291.2,8.17953583]
["bitfinex-derivatives","ETHF0:USTF0",1726508636769,3.2078,2292.0,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508636770,3.45923237,2292.0,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508637268,0.25143237,2292.0,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508637473,0.7789,2292.4,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508637474,0.7789,2292.4,2291.6,9.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726508637777,0.25143237,2292.4,2291.9,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1726508637964,0.25143237,2292.4,2291.9,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726508638171,0.25143237,2292.4,2292.0,4.73711585]
["bitfinex-derivatives","ETHF0:USTF0",1726508638667,3.2078,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508638872,0.25143237,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508639382,3.2078,2292.9,2292.4,4.91913257]
["bitfinex-derivatives","ETHF0:USTF0",1726508639671,3.2078,2292.5,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508639876,3.2078,2292.5,2291.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508640180,3.2078,2292.2,2291.6,4.88970057]
["bitfinex-derivatives","ETHF0:USTF0",1726508640372,3.2078,2291.9,2291.6,4.88970057]
["bitfinex-derivatives","ETHF0:USTF0",1726508640680,3.2078,2291.9,2290.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508640868,3.2078,2291.6,2290.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508641069,3.2078,2291.3,2290.8,4.82210798]
["bitfinex-derivatives","ETHF0:USTF0",1726508641269,0.43636,2292.0,2291.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508641270,3.2078,2292.0,2291.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508641470,3.2078,2292.0,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508641669,3.2078,2292.0,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508642073,3.2078,2292.0,2291.3,4.80788527]
["bitfinex-derivatives","ETHF0:USTF0",1726508642577,5.4733,2292.9,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508642578,3.9711,2292.9,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508642773,3.2078,2292.9,2292.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508642966,3.2078,2292.9,2291.9,4.68363128]
["bitfinex-derivatives","ETHF0:USTF0",1726508642967,3.2078,2292.5,2291.9,4.68363128]
["bitfinex-derivatives","ETHF0:USTF0",1726508643166,3.2078,2292.2,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508643368,3.2078,2292.2,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508643572,3.2078,2292.2,2291.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508643573,3.2078,2291.9,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508643974,3.2078,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508644280,3.2078,2291.2,2289.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508644473,3.2078,2290.8,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508644672,3.2078,2291.0,2290.3,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508644983,3.64431,2291.3,2290.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508645176,3.2078,2291.3,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508645376,3.2078,2291.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508645574,3.2078,2291.6,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508646179,3.2078,2291.2,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508646574,3.2078,2291.5,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508646776,3.2078,2291.2,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508647671,3.2078,2292.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508647879,3.2078,2291.9,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508648781,3.2078,2291.9,2290.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508648782,3.2078,2291.6,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508649078,3.2078,2291.9,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508649775,3.2078,2291.9,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726508649976,3.2078,2291.9,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726508650176,3.2078,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508650378,3.2078,2291.9,2291.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508650580,1.0903,2293.3,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508650581,3.2078,2292.5,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508651079,3.2078,2292.8,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726508651285,3.2078,2292.8,2292.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508651590,0.7485,2293.1,2292.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508651982,3.9706,2293.5,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508652183,3.2078,2293.2,2292.5,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1726508652378,3.2078,2293.2,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508652781,3.9706,2293.5,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508653091,3.2078,2293.3,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508653285,3.2078,2293.3,2292.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1726508653583,3.2078,2294.0,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508654282,4.36,2293.9,2293.3,4.84741815]
["bitfinex-derivatives","ETHF0:USTF0",1726508654481,3.2078,2293.4,2290.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508654786,3.2078,2293.4,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508654787,3.2078,2291.7,2291.5,1.20781815]
["bitfinex-derivatives","ETHF0:USTF0",1726508654990,0.43646,2291.5,2291.3,1.20781815]
["bitfinex-derivatives","ETHF0:USTF0",1726508655296,3.2078,2291.4,2290.4,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1726508655586,0.43649,2291.4,2291.1,1.20781815]
["bitfinex-derivatives","ETHF0:USTF0",1726508655782,3.64431,2291.2,2290.5,4.81798724]
["bitfinex-derivatives","ETHF0:USTF0",1726508655978,3.64435,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508656184,3.64435,2291.0,2290.7,1.20781815]
["bitfinex-derivatives","ETHF0:USTF0",1726508656185,3.2078,2291.0,2290.7,1.20781815]
["bitfinex-derivatives","ETHF0:USTF0",1726508656389,3.64435,2291.0,2290.7,1.20781815]
["bitfinex-derivatives","ETHF0:USTF0",1726508656687,3.64435,2291.0,2289.4,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726508656688,3.2078,2291.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726508656887,3.2078,2291.1,2290.9,1.20781815]
["bitfinex-derivatives","ETHF0:USTF0",1726508657189,3.2078,2291.1,2291.0,1.20781815]
["bitfinex-derivatives","ETHF0:USTF0",1726508657387,3.2078,2291.2,2291.0,1.20781815]
["bitfinex-derivatives","ETHF0:USTF0",1726508657578,3.2078,2291.2,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726508657784,0.43652,2291.2,2290.9,1.20781815]
["bitfinex-derivatives","ETHF0:USTF0",1726508657988,3.2078,2291.0,2290.9,1.20781815]
["bitfinex-derivatives","ETHF0:USTF0",1726508658292,3.2078,2291.0,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508658592,3.2078,2290.8,2290.0,8.02447364]
["bitfinex-derivatives","ETHF0:USTF0",1726508658788,3.2078,2291.2,2291.1,1.20781815]
["bitfinex-derivatives","ETHF0:USTF0",1726508659286,3.2078,2291.6,2291.1,5.88640502]
["bitfinex-derivatives","ETHF0:USTF0",1726508659487,3.2078,2291.2,2291.1,4.67858687]
["bitfinex-derivatives","ETHF0:USTF0",1726508659691,3.2078,2291.2,2291.0,0.03703753]
["bitfinex-derivatives","ETHF0:USTF0",1726508659884,3.2078,2291.2,2291.1,1.20781815]
["bitfinex-derivatives","ETHF0:USTF0",1726508660081,3.2078,2291.5,2291.1,1.20781815]
["bitfinex-derivatives","ETHF0:USTF0",1726508660284,3.2078,2291.9,2291.1,8.20296826]
["bitfinex-derivatives","ETHF0:USTF0",1726508660489,3.2078,2291.8,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726508660685,3.2078,2291.7,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726508660886,3.2078,2291.7,2291.3,5.04121988]
["bitfinex-derivatives","ETHF0:USTF0",1726508661084,3.2078,2291.8,2291.3,5.04121988]
["bitfinex-derivatives","ETHF0:USTF0",1726508661290,1.02370921,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508661790,0.43637,2292.0,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508661791,3.2078,2292.0,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508662091,3.2078,2291.9,2291.2,4.67819095]
["bitfinex-derivatives","ETHF0:USTF0",1726508662282,3.2078,2291.6,2291.0,0.03703753]
["bitfinex-derivatives","ETHF0:USTF0",1726508662486,4.71,2291.7,2291.0,3.24483753]
["bitfinex-derivatives","ETHF0:USTF0",1726508662794,4.71,2291.7,2291.0,0.03703753]
["bitfinex-derivatives","ETHF0:USTF0",1726508662795,0.43652,2291.2,2291.0,0.03703753]
["bitfinex-derivatives","ETHF0:USTF0",1726508663093,3.2078,2291.5,2291.0,0.03703753]
["bitfinex-derivatives","ETHF0:USTF0",1726508663297,0.43651,2291.3,2291.0,0.03703753]
["bitfinex-derivatives","ETHF0:USTF0",1726508663490,0.4365,2291.3,2291.0,0.03703753]
["bitfinex-derivatives","ETHF0:USTF0",1726508663684,7.9178,2291.7,2291.0,0.03703753]
["bitfinex-derivatives","ETHF0:USTF0",1726508664192,7.9178,2291.7,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508664490,5.95199571,2291.7,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508664691,3.2078,2291.3,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508664889,0.43657,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508665192,3.2078,2291.3,2290.4,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726508665393,0.43654,2291.1,2290.4,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726508665585,0.43656,2291.0,2290.4,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726508665785,3.2078,2291.2,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508665994,0.4366,2290.8,2290.1,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726508666186,0.43661,2290.7,2290.1,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726508666389,0.43661,2290.7,2290.1,8.5846288]
["bitfinex-derivatives","ETHF0:USTF0",1726508666592,3.2078,2290.9,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508666792,4.29923,2290.9,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508667092,0.4367,2290.2,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508667395,0.4367,2290.3,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508667596,0.43667,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508667790,4.71,2290.7,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508668100,0.7932,2292.4,2290.2,0.21360707]
["bitfinex-derivatives","ETHF0:USTF0",1726508668393,0.7932,2292.4,2291.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508668394,1.09082,2292.2,2291.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508668696,0.43644,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508668900,0.43643,2291.7,2291.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508669086,3.2078,2292.3,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508669286,0.43649,2291.4,2290.9,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508669491,0.43649,2291.4,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508669685,1.09102,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508670089,0.43646,2291.5,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508670290,0.4364,2291.8,2291.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508670492,0.43639,2291.9,2291.5,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508670693,3.2078,2292.1,2291.5,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508670694,0.43644,2291.6,2291.5,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508670888,4.80044,2291.6,2291.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508671202,4.80044,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508671203,4.80044,2291.6,2291.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508671403,1.09091,2292.0,2291.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508671594,1.091,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508671793,0.43647,2291.5,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508672299,3.2078,2292.1,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508672494,1.09091,2292.0,2291.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508672688,0.43645,2291.6,2291.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508672895,0.43647,2291.5,2291.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508673205,0.43649,2291.4,2291.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508673405,1.091,2291.8,2291.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508673594,0.43649,2291.3,2291.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508673904,0.43648,2291.4,2291.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508674088,1.09091,2292.0,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508674294,0.43649,2291.3,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508674502,0.43649,2291.3,2291.2,1.10581956]
["bitfinex-derivatives","ETHF0:USTF0",1726508674700,0.43653,2291.1,2291.0,1.10581956]
["bitfinex-derivatives","ETHF0:USTF0",1726508675095,4.3648,2291.1,2291.0,1.10581956]
["bitfinex-derivatives","ETHF0:USTF0",1726508675500,0.43653,2291.1,2290.9,4.31361956]
["bitfinex-derivatives","ETHF0:USTF0",1726508676000,0.43653,2291.1,2291.0,1.10581956]
["bitfinex-derivatives","ETHF0:USTF0",1726508676203,0.43653,2291.1,2290.9,4.31361956]
["bitfinex-derivatives","ETHF0:USTF0",1726508676703,0.43652,2291.2,2290.9,4.31361956]
["bitfinex-derivatives","ETHF0:USTF0",1726508676898,0.43646,2291.5,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726508677098,0.43646,2291.5,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508677696,3.2078,2292.2,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508677896,1.09091,2292.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508678200,1.09096,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508678399,0.43645,2291.6,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508678791,0.43646,2291.5,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508679393,4.80046,2291.5,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508679898,11.45515,2291.5,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508680103,0.43652,2291.2,2290.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726508680401,1.09115,2291.5,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508680604,0.43657,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508680899,0.43663,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508681204,9.2078,2290.6,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508681407,4.3656,2290.8,2290.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508681408,3.2078,2290.8,2290.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508681699,3.2078,2291.2,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508681903,3.2078,2290.9,2290.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508682101,0.43659,2290.8,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726508682402,3.2078,2291.2,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508682708,0.43656,2291.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508683097,0.43658,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508683297,3.2078,2291.2,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508683501,0.43658,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508683700,3.2078,2291.2,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508683896,3.2078,2291.2,2289.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726508683897,3.2078,2290.8,2289.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726508684102,3.64446,2290.5,2289.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726508684296,1.0915,2290.8,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508684597,3.2078,2291.0,2290.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508684792,3.2078,2291.0,2290.4,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508685004,3.64437,2291.0,2290.4,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508685207,3.64437,2291.0,2290.4,8.35445]
["bitfinex-derivatives","ETHF0:USTF0",1726508685500,0.4366,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508685712,3.2078,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508685713,0.43658,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508685901,0.43658,2290.9,2290.4,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726508686094,0.43659,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508686400,3.2078,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508686602,0.4366,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508686796,3.2078,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508687005,0.43658,2290.9,2290.4,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726508687204,0.43653,2291.2,2290.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726508687417,0.43652,2291.2,2290.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726508687704,3.2078,2292.5,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508687902,0.43641,2291.8,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508688102,0.7325,2292.4,2291.7,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508688300,0.43637,2292.0,2291.7,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508688506,3.2078,2292.2,2291.7,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508688507,0.43638,2291.9,2291.7,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508689009,0.4364,2291.8,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508689208,0.4364,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508689516,0.4364,2291.8,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508689706,0.43639,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508689904,0.43637,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508690107,3.2078,2292.2,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508690302,0.7325,2292.4,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508690303,1.09077,2292.3,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508690502,0.43638,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508690710,0.4364,2291.8,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508691214,4.7996,2291.8,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508692103,5.03102,2292.4,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508692303,0.43635,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508692613,3.9403,2292.4,2291.7,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1726508692908,0.43633,2292.2,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726508693107,0.7325,2292.4,2291.7,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508693312,0.43633,2292.2,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726508693609,0.43633,2292.2,2291.8,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726508693610,0.43632,2292.2,2291.8,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726508694213,0.43634,2292.1,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726508694409,3.2078,2292.4,2291.7,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508694410,3.2078,2292.4,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508694715,0.4364,2291.8,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508695209,4.7996,2291.8,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508695716,0.4364,2291.8,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508695912,4.7996,2291.8,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508696509,7.571,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508696712,3.2078,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508696905,0.43647,2291.4,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508697813,4.29884,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508698109,0.43646,2291.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508698624,0.43646,2291.5,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508698625,6.0,2291.5,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508698804,0.43658,2290.9,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508699006,0.43666,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508699309,3.2078,2290.7,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508699504,3.2078,2291.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508699813,0.43656,2291.0,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726508700406,3.2078,2291.5,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508701114,4.71,2292.9,2291.3,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508701303,0.43641,2291.8,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726508701507,0.43644,2291.6,2291.3,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508701708,3.2078,2292.0,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726508701916,1.091,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508702211,3.2078,2291.9,2290.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726508702212,0.43653,2291.1,2290.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726508702517,0.43642,2291.7,2291.0,4.77575703]
["bitfinex-derivatives","ETHF0:USTF0",1726508702713,1.09081,2292.2,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508703018,3.2078,2292.4,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508703019,0.43639,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508703314,3.2078,2292.7,2291.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508703508,3.2078,2293.1,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726508703718,3.2078,2293.1,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726508704010,3.2078,2293.1,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726508704211,3.2078,2293.1,2292.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508704403,3.2078,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508704404,1.09007,2293.8,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726508704606,3.2078,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508704806,3.2078,2293.5,2292.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508705011,3.2078,2293.5,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508705012,0.43616,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508705216,3.2078,2293.5,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508705513,3.2078,2293.3,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508705715,0.43622,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508705917,0.43612,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508706211,0.4361,2293.4,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508706510,3.2078,2293.4,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508706716,0.43615,2293.1,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508706918,0.43614,2293.2,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508707314,4.29763,2294.3,2293.2,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726508707512,3.2078,2294.3,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508707711,0.43604,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508707910,0.43603,2293.8,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508708106,3.2078,2294.6,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508708310,3.2078,2294.6,2293.9,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508708520,0.4359,2294.5,2293.9,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508708718,4.29722,2295.2,2294.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508708906,0.43583,2294.8,2294.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508709105,3.2078,2295.2,2294.5,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508709311,0.7346,2295.7,2294.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508709312,3.2078,2295.7,2294.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508709617,0.22279043,2296.3,2294.1,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1726508709618,3.2078,2296.3,2295.7,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726508709822,3.64335,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508710115,3.2078,2296.2,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508710419,3.2078,2296.2,2295.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508710420,3.2078,2296.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508710617,3.2078,2296.6,2294.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508710618,0.03379,2296.3,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508710919,8.23258005,2299.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508710920,3.2078,2297.9,2296.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508711107,3.2078,2297.9,2295.6,19.69490357]
["bitfinex-derivatives","ETHF0:USTF0",1726508711108,1.08812,2297.9,2297.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508711311,0.43529,2297.7,2297.0,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508711514,3.2078,2298.0,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508711712,3.2078,2298.2,2297.3,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508711911,1.5742,2298.7,2297.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508711912,3.2078,2298.7,2297.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508712122,1.08756,2299.1,2297.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508712123,3.2078,2298.4,2297.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508712316,3.2078,2298.6,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508712510,3.2078,2298.9,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508712711,3.2078,2299.0,2298.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508712917,3.2078,2299.2,2298.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508713223,3.2078,2298.4,2297.9,4.76463676]
["bitfinex-derivatives","ETHF0:USTF0",1726508713411,3.2078,2298.0,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508713615,0.4353,2297.6,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508713815,0.43532,2297.5,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508714014,3.2078,2298.3,2297.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508714210,3.2078,2298.3,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508714414,3.2078,2298.3,2297.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508714415,0.43529,2297.7,2297.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508714615,0.43529,2297.7,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508714616,4.8059,2298.5,2297.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508715017,4.8059,2298.5,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508715312,3.2078,2298.5,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508715616,0.43518,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508715816,0.43524,2297.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508716120,3.2078,2298.6,2297.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508716419,2.68541,2299.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508716720,3.2078,2299.2,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508716917,0.4351,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508717117,3.2078,2299.2,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508717310,1.0875,2299.2,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508717516,0.43511,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508717716,1.08754,2299.1,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508717919,1.08798,2298.2,2297.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726508718219,1.08778,2298.6,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508718416,0.43523,2298.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508718612,1.08778,2298.6,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508718808,0.43526,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508719014,1.08787,2298.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508719215,4.29609,2297.6,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508719420,1.08829,2297.6,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508719618,4.29614,2297.4,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508719816,3.2078,2297.4,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508720015,1.08853,2297.0,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508720521,0.43551,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508720722,0.43552,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508720911,0.43554,2296.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508721116,1.08839,2297.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508721117,0.7188,2297.2,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508721312,0.7188,2297.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508721618,0.43537,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508721827,0.43542,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508722125,4.3536,2297.2,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508722126,0.43538,2297.2,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508722420,0.4354,2297.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508722818,4.3536,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508723019,6.0,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508723020,1.08849,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508723223,0.43554,2296.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508723530,4.29638,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508723719,0.43552,2296.5,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508724024,0.43545,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508724227,3.2078,2297.5,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508724426,1.08816,2297.8,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508724624,3.2078,2297.9,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508724919,0.4353,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508725228,3.2078,2298.0,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508725416,0.43518,2298.3,2297.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508725620,4.29542,2299.0,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508725921,4.29542,2299.0,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508725922,3.2078,2299.0,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508726426,0.7732,2299.2,2298.5,8.35292]
["bitfinex-derivatives","ETHF0:USTF0",1726508728625,0.43491,2299.7,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508728827,3.2078,2299.8,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508729331,0.43491,2299.7,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508729528,0.43494,2299.6,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508729827,0.43495,2299.5,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508730028,3.2078,2299.8,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508730336,0.43491,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508730534,3.2078,2300.3,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508730833,0.43485,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508731132,0.43485,2300.0,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508731133,0.435,2299.2,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508731427,3.2078,2299.7,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508731732,3.2078,2299.4,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508732034,3.2078,2299.7,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508732229,3.2078,2300.1,2299.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508732425,0.7382,2300.4,2299.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508732426,1.08697,2300.3,2299.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508732624,0.43493,2299.6,2299.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508732827,4.29491,2300.0,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508733035,0.4349,2299.7,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508733328,1.08707,2300.1,2299.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508733530,1.08707,2300.1,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508733838,0.43487,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508734027,1.79786,2300.8,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508734326,0.7111,2300.8,2299.8,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726508734529,3.2078,2301.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508734834,4.71,2302.3,2301.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508734835,3.2078,2302.3,2301.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508735126,1.0862,2302.0,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508735327,3.923,2302.7,2301.5,7.72534756]
["bitfinex-derivatives","ETHF0:USTF0",1726508735633,3.2078,2302.8,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508735826,1.0857,2303.0,2302.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508736127,3.2078,2303.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508736331,3.2078,2303.2,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508736726,3.2078,2302.8,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508737035,7.9178,2302.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508737229,3.2078,2302.6,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508737426,0.4345,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508737739,1.08593,2302.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508737740,7.9178,2301.9,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508738031,8.09608295,2302.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508738032,3.2078,2302.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508738220,1.08598,2302.4,2301.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508738419,1.08603,2302.3,2301.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1726508738728,3.9246,2302.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508738923,0.43454,2301.7,2301.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508739130,3.2078,2301.9,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508739324,0.43462,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508739525,0.43462,2301.2,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508739526,7.5534,2301.2,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508739827,1.08693,2300.4,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508740030,0.43486,2299.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508740334,1.08693,2300.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508740335,3.2078,2300.1,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508740632,3.2078,2299.4,2298.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726508741025,1.08729,2299.7,2298.7,4.74468342]
["bitfinex-derivatives","ETHF0:USTF0",1726508741026,3.2078,2299.1,2298.7,4.74468342]
["bitfinex-derivatives","ETHF0:USTF0",1726508741229,0.43508,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508741424,3.2078,2299.4,2298.7,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726508741624,1.08695,2300.4,2298.7,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726508741625,3.64271,2299.7,2298.9,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726508741830,1.08683,2300.6,2299.2,8.35278]
["bitfinex-derivatives","ETHF0:USTF0",1726508741831,3.2078,2300.3,2299.2,8.35278]
["bitfinex-derivatives","ETHF0:USTF0",1726508742027,0.43487,2299.9,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508742228,0.43483,2300.1,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508742431,3.2078,2300.1,2299.3,4.70981138]
["bitfinex-derivatives","ETHF0:USTF0",1726508742631,1.08696,2300.4,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508742830,0.43484,2300.1,2299.4,7.91030875]
["bitfinex-derivatives","ETHF0:USTF0",1726508743030,0.43486,2299.9,2299.4,7.91030875]
["bitfinex-derivatives","ETHF0:USTF0",1726508743231,3.2078,2300.0,2299.4,4.70250875]
["bitfinex-derivatives","ETHF0:USTF0",1726508743423,3.2078,2301.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508743630,0.43477,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508743831,3.2078,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508744033,3.2078,2300.5,2299.6,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1726508744034,3.2078,2300.5,2299.7,8.34519875]
["bitfinex-derivatives","ETHF0:USTF0",1726508744227,1.08693,2300.4,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508744439,0.7233,2301.2,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508744440,3.2078,2300.2,2299.4,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1726508744643,0.43487,2299.9,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508745140,3.2078,2300.3,2299.2,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1726508745335,0.43489,2299.8,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508745536,0.43496,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508745735,0.43487,2299.9,2299.2,7.48498]
["bitfinex-derivatives","ETHF0:USTF0",1726508745941,3.2078,2300.1,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508746129,3.2078,2300.0,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508746441,3.2078,2300.0,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508747038,0.43494,2299.5,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508747228,0.43487,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508747428,3.2078,2300.3,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508747628,3.6426,2300.3,2299.6,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1726508747834,3.2078,2300.3,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508748042,3.2078,2301.1,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508748251,0.4348,2300.3,2300.1,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1726508748447,0.43486,2299.9,2299.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726508748631,3.2078,2300.5,2299.7,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1726508748830,0.43478,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508749137,3.2078,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508749333,0.43485,2300.0,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508749730,1.08689,2300.5,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508749930,3.2078,2300.6,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508750134,3.2078,2300.6,2299.6,4.57140903]
["bitfinex-derivatives","ETHF0:USTF0",1726508750336,3.2078,2300.6,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508750536,3.2078,2300.9,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508750840,1.08669,2300.9,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508751043,3.64252,2300.7,2300.0,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1726508751341,1.08669,2300.9,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508751540,1.08669,2300.9,2299.7,12.59520386]
["bitfinex-derivatives","ETHF0:USTF0",1726508751541,1.80988,2301.2,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508751734,3.2078,2301.0,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508751931,0.43472,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508752241,0.43479,2300.3,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508752536,3.2078,2300.4,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508752736,0.43485,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508752935,0.43485,2300.0,2299.4,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726508753141,3.2078,2300.4,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508753341,3.2078,2300.4,2299.3,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1726508753342,3.2078,2300.4,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508753529,0.7233,2301.2,2300.2,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1726508753530,3.2078,2301.0,2300.2,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1726508753734,0.43465,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508753933,3.2078,2301.3,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508754143,3.2078,2301.3,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508754144,0.43472,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508754441,0.43474,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508754640,0.43472,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508755039,0.43474,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508755747,0.43477,2300.5,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508755938,0.43477,2300.5,2300.2,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1726508755939,3.2078,2301.0,2300.2,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1726508756139,3.2078,2300.7,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508756339,1.08697,2300.3,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508756542,4.29474,2300.4,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508756743,0.43487,2299.9,2299.4,7.85951053]
["bitfinex-derivatives","ETHF0:USTF0",1726508756941,0.43487,2299.9,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508757140,4.29474,2300.4,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508757345,0.43486,2300.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508757642,3.2078,2300.4,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508757839,1.08683,2300.6,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726508758039,1.08683,2300.6,2299.7,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726508758040,0.43481,2300.2,2299.7,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726508758341,3.64258,2300.4,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726508758548,0.4348,2300.3,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508758742,3.2078,2300.4,2299.7,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726508758743,3.2078,2300.4,2299.7,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726508759047,0.30330741,2301.6,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508759343,1.08603,2302.3,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508759539,0.43448,2301.9,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508759940,0.43448,2302.0,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508760249,0.43448,2301.9,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508760946,1.08611,2302.2,2301.8,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1726508760947,0.43444,2302.2,2301.8,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1726508761244,2.0065,2302.6,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508761245,0.43447,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508761556,1.08603,2302.4,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508761848,0.4345,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508762347,11.86556,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508762550,4.7793,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508762746,5.86556,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508762945,11.86556,2301.8,2301.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1726508763263,2.0065,2302.6,2301.7,13.5526]
["bitfinex-derivatives","ETHF0:USTF0",1726508763264,5.2143,2302.6,2301.7,13.5526]
["bitfinex-derivatives","ETHF0:USTF0",1726508763442,5.2143,2302.6,2302.1,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508763443,0.43439,2302.4,2302.1,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508763644,0.43438,2302.5,2302.1,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508763838,3.2078,2303.5,2302.4,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508764044,3.9086,2303.5,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508764243,0.7008,2303.5,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508764442,0.43421,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508764754,0.7008,2303.5,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508764945,0.43421,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508765142,3.2078,2303.9,2303.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508765349,0.43721351,2306.9,2305.8,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726508765652,0.43721351,2306.9,2303.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726508765653,0.43371,2306.1,2305.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508765844,0.00366351,2306.9,2305.0,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508765845,3.2078,2306.3,2305.0,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508766043,3.2078,2306.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508766044,1.08416,2306.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508766348,4.29187,2306.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508766543,3.2078,2305.8,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508766743,3.2078,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508766946,3.2078,2305.9,2305.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508767147,3.2078,2305.9,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508767148,0.43373,2305.9,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508767347,3.2078,2306.1,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508767551,0.43382,2305.5,2305.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508767855,1.08419,2306.2,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508768148,3.2078,2305.6,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508768345,3.2078,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508768541,0.4339,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508769050,10.7723,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508769650,1.9583,2305.5,2304.9,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726508769841,0.43382,2305.4,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508770251,3.2078,2305.9,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508770450,0.43384,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508770748,0.4339,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508770952,3.2078,2305.2,2304.4,4.79930794]
["bitfinex-derivatives","ETHF0:USTF0",1726508771145,0.43404,2304.3,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508771341,0.43407,2304.1,2303.4,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1726508771650,3.2078,2304.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508771849,3.2078,2304.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508772041,0.43426,2303.1,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508772244,1.08537,2303.7,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508772449,3.2078,2303.8,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508772649,0.7058,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508772854,3.2078,2304.2,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508773056,3.2078,2304.6,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508773255,0.43399,2304.5,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508773457,0.43407,2304.1,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508773651,4.29278,2304.6,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508773851,1.08499,2304.5,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508774145,0.43413,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508774451,1.08503,2304.5,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508774755,1.08504,2304.4,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508775052,1.08509,2304.3,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508775256,0.43412,2303.9,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508775465,0.43413,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508776145,4.29289,2304.3,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508776146,1.08509,2304.3,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508776346,0.43397,2304.7,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508776551,0.43397,2304.7,2303.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1726508776552,3.2078,2305.3,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508776861,3.2078,2305.4,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508777061,0.43389,2305.1,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508777357,3.2078,2305.1,2304.4,4.92557091]
["bitfinex-derivatives","ETHF0:USTF0",1726508777552,3.2078,2304.8,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508777747,1.08486,2304.8,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508777951,9.0898,2306.0,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508777952,0.43412,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508778149,1.0849,2304.7,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508778150,0.43403,2304.3,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508778354,0.7479,2304.7,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508778655,0.43395,2304.8,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508779055,0.43389,2305.1,2304.6,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726508779258,3.2078,2305.2,2304.6,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726508779450,0.43392,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508779653,3.2078,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508779855,0.43391,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508780457,0.43392,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508780656,3.2078,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508781155,0.43407,2304.1,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508781360,1.0849,2304.7,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508781749,0.43404,2304.3,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508781953,1.0849,2304.7,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508782155,3.2078,2304.8,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508782355,3.2078,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508782561,0.43397,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508782750,0.43396,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508782954,3.2078,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508783153,3.2078,2305.2,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508783366,3.2078,2304.9,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508783659,0.43394,2304.8,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508783960,1.08444,2305.7,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508783961,2.39621,2306.0,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508784264,0.00366351,2306.9,2305.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1726508784265,3.2078,2306.7,2305.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1726508784557,3.2078,2306.7,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508784751,3.2078,2306.7,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508784952,3.2078,2306.6,2305.8,4.867084]
["bitfinex-derivatives","ETHF0:USTF0",1726508785155,3.2078,2306.3,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508785359,0.43357,2306.8,2306.2,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726508785555,0.00366351,2306.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508785556,0.43358,2306.7,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508785853,0.43356,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508786057,0.43356,2306.8,2306.1,4.78480359]
["bitfinex-derivatives","ETHF0:USTF0",1726508786058,1.08391,2306.8,2306.1,4.78480359]
["bitfinex-derivatives","ETHF0:USTF0",1726508786252,0.43371,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508786450,0.43371,2306.0,2304.6,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1726508786451,3.2078,2306.0,2304.9,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726508786752,0.00366351,2306.9,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508786753,3.2078,2305.8,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508786954,4.29215,2305.9,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508787159,0.43385,2305.3,2305.0,4.78365108]
["bitfinex-derivatives","ETHF0:USTF0",1726508787457,1.08439,2305.8,2305.0,4.78365108]
["bitfinex-derivatives","ETHF0:USTF0",1726508787662,1.08443,2305.7,2305.0,4.78365108]
["bitfinex-derivatives","ETHF0:USTF0",1726508787851,0.4339,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508788156,0.43397,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508788758,0.43397,2304.7,2304.3,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726508788958,1.08477,2305.0,2304.3,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726508789156,1.08477,2305.0,2304.3,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726508789358,0.43399,2304.6,2304.3,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726508789557,0.43406,2304.2,2304.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726508789865,0.43396,2304.7,2304.1,4.81116295]
["bitfinex-derivatives","ETHF0:USTF0",1726508790061,3.2078,2304.5,2304.1,4.81116295]
["bitfinex-derivatives","ETHF0:USTF0",1726508790257,0.43409,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508790460,0.43403,2304.3,2303.7,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726508790758,0.43401,2304.4,2303.8,5.12412]
["bitfinex-derivatives","ETHF0:USTF0",1726508790965,3.2078,2304.6,2303.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726508791163,1.459,2305.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508791164,3.2078,2304.3,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508791362,3.2078,2304.3,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508791363,1.08517,2304.2,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508791552,1.08499,2304.5,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508791553,0.43415,2303.7,2303.4,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726508791757,3.2078,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508791962,3.2078,2304.0,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508792263,1.08532,2303.8,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508792456,0.43418,2303.5,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508792657,1.08524,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508792959,1.08518,2304.1,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508793163,3.2078,2304.0,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508793357,0.43421,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508793862,4.29324,2303.6,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508794161,0.43425,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508794472,0.43422,2303.4,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508794764,0.43422,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508795163,3.2078,2303.6,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508795360,0.43425,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508795562,0.43427,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508795756,3.2078,2303.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508795757,0.4343,2303.0,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508796057,1.08563,2303.2,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508796364,3.2078,2303.3,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508796553,0.4343,2302.9,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508796955,4.29337,2303.3,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508797159,0.43431,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508797364,0.43431,2302.9,2302.2,10.84560659]
["bitfinex-derivatives","ETHF0:USTF0",1726508797766,4.29337,2303.3,2302.3,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726508797967,0.43429,2303.0,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508798167,0.4343,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508798464,3.2078,2303.2,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508798658,0.43431,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508798961,0.43436,2302.6,2302.2,10.41118659]
["bitfinex-derivatives","ETHF0:USTF0",1726508799168,3.64214,2302.7,2302.2,10.41118659]
["bitfinex-derivatives","ETHF0:USTF0",1726508799366,3.2078,2303.2,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508799660,3.2078,2302.7,2302.2,10.41118659]
["bitfinex-derivatives","ETHF0:USTF0",1726508800657,0.43441,2302.3,2302.2,10.41118659]
["bitfinex-derivatives","ETHF0:USTF0",1726508800855,0.4344,2302.4,2302.2,10.41118659]
["bitfinex-derivatives","ETHF0:USTF0",1726508801054,0.43438,2302.5,2302.2,10.41118659]
["bitfinex-derivatives","ETHF0:USTF0",1726508801260,0.43436,2302.6,2302.2,10.41118659]
["bitfinex-derivatives","ETHF0:USTF0",1726508801461,3.2078,2302.7,2302.2,10.41118659]
["bitfinex-derivatives","ETHF0:USTF0",1726508801668,0.4344,2302.4,2302.2,10.41118659]
["bitfinex-derivatives","ETHF0:USTF0",1726508801964,0.43438,2302.5,2302.2,10.41118659]
["bitfinex-derivatives","ETHF0:USTF0",1726508802268,0.4344,2302.4,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508802466,3.64219,2302.4,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508802660,3.6422,2302.4,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508803159,3.6422,2302.4,2301.1,2.27959]
["bitfinex-derivatives","ETHF0:USTF0",1726508803160,4.34525,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508803364,3.2078,2301.9,2299.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726508803365,3.2078,2301.4,2299.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726508803665,3.2078,2301.4,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508803666,3.2078,2300.9,2300.5,4.5541117]
["bitfinex-derivatives","ETHF0:USTF0",1726508803864,3.2078,2301.4,2300.7,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1726508804068,3.2078,2301.4,2300.4,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726508804069,3.2078,2302.1,2301.2,10.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726508804267,3.2078,2302.1,2301.7,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1726508804466,1.4623,2303.4,2301.7,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1726508804467,3.2078,2302.2,2301.7,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1726508804669,3.2078,2301.8,2301.7,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1726508804859,3.64224,2302.2,2301.3,3.48839]
["bitfinex-derivatives","ETHF0:USTF0",1726508805169,1.08596,2302.5,2301.3,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726508805170,3.2078,2301.9,2301.3,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726508805361,3.2078,2301.9,2301.3,3.48839]
["bitfinex-derivatives","ETHF0:USTF0",1726508805564,3.2078,2302.0,2301.3,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726508805766,3.64224,2302.2,2301.4,3.64237]
["bitfinex-derivatives","ETHF0:USTF0",1726508805973,3.64224,2302.2,2301.3,3.48839]
["bitfinex-derivatives","ETHF0:USTF0",1726508805974,0.43445,2302.1,2301.3,3.48839]
["bitfinex-derivatives","ETHF0:USTF0",1726508806273,3.2078,2301.9,2301.3,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726508806663,3.2078,2301.9,2301.3,3.48839]
["bitfinex-derivatives","ETHF0:USTF0",1726508806863,3.6422,2302.4,2301.6,10.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726508807063,3.2078,2302.4,2301.6,10.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726508807270,3.2078,2302.8,2302.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1726508807767,3.2078,2303.2,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508807970,3.2078,2303.2,2302.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726508808174,3.2078,2303.5,2302.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726508808465,3.2078,2303.5,2303.0,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1726508808665,4.7926,2303.8,2303.0,10.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726508808873,4.7926,2303.8,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726508809071,4.7926,2303.8,2303.0,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1726508809072,0.43418,2303.5,2303.0,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1726508809274,3.2078,2303.5,2302.6,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726508809871,1.08542,2303.6,2302.3,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726508809872,3.2078,2303.0,2302.3,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1726508810069,3.2078,2303.0,2302.3,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726508810564,3.2078,2303.0,2302.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1726508810869,1.5848,2303.8,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508810870,3.2078,2302.4,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508811573,3.64219,2302.4,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508811872,3.2078,2302.4,2301.6,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1726508812074,0.43443,2302.3,2301.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508812272,3.2078,2302.5,2302.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508812771,3.64217,2302.5,2302.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508813366,3.2078,2302.5,2302.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508813778,3.2078,2302.5,2301.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508813779,7.551,2302.5,2301.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508813981,2.65212,2302.8,2301.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508813982,3.2078,2302.1,2301.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508814873,0.43447,2302.0,2301.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508815078,3.64225,2302.1,2301.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508815279,3.2078,2302.1,2301.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508815483,3.2078,2301.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508815676,3.2078,2301.8,2301.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726508815976,4.7,2302.7,2300.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508815977,3.2078,2301.5,2300.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508816177,3.64242,2301.2,2300.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508816381,0.43463,2301.2,2300.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508816580,0.43463,2301.2,2300.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726508816581,3.2078,2301.1,2300.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726508816780,3.2078,2300.8,2300.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508816997,1.555,2301.6,2300.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508816998,3.2078,2301.3,2300.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508817181,3.2078,2301.3,2299.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1726508817182,3.2078,2301.3,2300.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508817372,0.43459,2301.4,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726508817571,0.43459,2301.4,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508817572,0.43457,2301.5,2300.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508817879,3.2078,2301.3,2300.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508818576,3.2078,2301.0,2300.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508818878,0.43467,2300.9,2300.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508819083,3.2078,2301.0,2300.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508819582,0.43469,2300.8,2300.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508819783,3.2078,2300.7,2300.2,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508820080,3.64251,2300.7,2300.2,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508820279,3.2078,2300.3,2299.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508820480,3.2078,2301.2,2300.2,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508820780,3.2078,2301.2,2300.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508820983,3.2078,2301.2,2300.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508821278,3.2078,2301.2,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508821279,3.2078,2300.9,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508822283,3.2078,2301.1,2300.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508822490,3.2078,2301.5,2300.8,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726508822786,3.2078,2302.0,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508822972,3.2078,2302.0,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726508822973,0.43455,2301.6,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726508823181,3.2078,2302.0,2301.0,9.4571]
["bitfinex-derivatives","ETHF0:USTF0",1726508823389,3.2078,2301.7,2301.0,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1726508823694,3.2078,2301.4,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508823993,0.43463,2301.2,2300.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508824191,0.43464,2301.1,2300.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508824496,0.43465,2301.0,2300.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508824695,0.43464,2301.1,2300.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508825196,3.2078,2301.2,2300.2,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1726508825197,3.2078,2301.2,2300.8,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726508825386,3.2078,2301.2,2300.2,2.63631]
["bitfinex-derivatives","ETHF0:USTF0",1726508825387,3.2078,2301.2,2300.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508825896,3.2078,2301.2,2300.8,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726508826497,3.2078,2301.2,2300.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508826689,1.5975,2301.7,2301.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508826892,0.43459,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508827087,0.43457,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508827495,0.43462,2301.2,2301.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508827701,0.43462,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508827702,0.43461,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508827993,0.43461,2301.3,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508827994,3.2078,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508828195,0.43468,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508828593,0.43468,2300.9,2300.3,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508829292,0.43468,2300.9,2300.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726508829501,0.43468,2300.9,2300.3,8.34258]
["bitfinex-derivatives","ETHF0:USTF0",1726508829796,3.2078,2300.8,2300.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508829998,3.2078,2300.8,2300.0,9.4593]
["bitfinex-derivatives","ETHF0:USTF0",1726508830197,3.2078,2300.8,2300.3,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508830401,3.2078,2300.8,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726508830705,3.64244,2301.1,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726508830893,1.08645,2301.5,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726508830894,3.2078,2301.5,2301.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508831092,1.08616,2302.1,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508831093,4.29396,2302.1,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508831293,1.08618,2302.0,2301.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508831498,1.08636,2301.6,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508831802,1.0865,2301.3,2300.4,5.13476]
["bitfinex-derivatives","ETHF0:USTF0",1726508831999,0.43466,2301.0,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726508832390,1.08641,2301.5,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726508832391,3.2078,2301.1,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726508832599,3.2078,2301.1,2300.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508832600,3.2078,2301.1,2300.4,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508832802,3.64245,2301.1,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726508833003,3.2078,2301.1,2301.0,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726508833205,3.2078,2301.7,2301.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508833401,0.43455,2301.6,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726508833699,1.08621,2302.0,2300.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726508833700,3.2078,2301.4,2300.7,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1726508833999,0.43466,2301.0,2300.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508834198,3.2078,2301.1,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726508834502,3.2078,2301.4,2300.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508834701,0.4346,2301.3,2300.8,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726508834997,3.2078,2301.1,2300.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508835203,3.2078,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508835390,0.43466,2301.0,2300.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726508835595,3.2078,2300.8,2300.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508835793,3.2078,2300.8,2300.4,5.13476]
["bitfinex-derivatives","ETHF0:USTF0",1726508835990,3.2078,2300.8,2300.4,8.34256]
["bitfinex-derivatives","ETHF0:USTF0",1726508836204,3.64248,2300.9,2300.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1726508836397,3.2078,2300.6,2300.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726508836597,3.2078,2300.6,2300.0,6.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726508836904,3.2078,2300.6,2300.3,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726508837103,0.43475,2300.5,2300.0,9.89414]
["bitfinex-derivatives","ETHF0:USTF0",1726508837301,3.2078,2300.6,2300.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508837501,3.64253,2300.6,2300.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726508837699,3.2078,2300.6,2300.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726508837900,3.2078,2300.6,2300.0,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508837901,0.43477,2300.4,2300.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508838201,3.2078,2300.6,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726508838396,3.64254,2300.6,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726508838794,3.64254,2300.6,2300.0,5.13483]
["bitfinex-derivatives","ETHF0:USTF0",1726508839009,0.43475,2300.5,2300.0,5.13483]
["bitfinex-derivatives","ETHF0:USTF0",1726508839201,0.43475,2300.5,2300.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508839404,0.43475,2300.5,2300.0,5.13484]
["bitfinex-derivatives","ETHF0:USTF0",1726508839604,3.2078,2300.3,2299.7,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726508840201,3.2078,2300.6,2300.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726508840392,3.2078,2300.6,2300.0,5.13483]
["bitfinex-derivatives","ETHF0:USTF0",1726508840393,0.43476,2300.5,2300.0,5.13483]
["bitfinex-derivatives","ETHF0:USTF0",1726508840597,0.43477,2300.4,2299.9,3.64265]
["bitfinex-derivatives","ETHF0:USTF0",1726508840798,3.2078,2300.3,2300.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726508840997,3.64253,2300.6,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726508841206,0.43475,2300.5,2300.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726508841406,3.2078,2300.6,2300.0,5.13483]
["bitfinex-derivatives","ETHF0:USTF0",1726508841604,0.43476,2300.5,2300.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726508841801,3.2078,2300.6,2299.7,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726508842002,3.2078,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508842314,3.2078,2300.0,2299.7,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726508842502,3.64265,2300.0,2299.6,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726508842808,3.64265,2300.0,2299.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726508842999,0.43488,2299.8,2299.3,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1726508843201,3.2078,2300.0,2299.3,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1726508843508,3.2078,2300.4,2299.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726508843703,0.4348,2300.3,2299.4,8.00855964]
["bitfinex-derivatives","ETHF0:USTF0",1726508843905,3.2078,2300.4,2299.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508844110,3.64258,2300.4,2300.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726508844305,3.2078,2300.4,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726508844710,3.2078,2300.4,2299.7,4.80075964]
["bitfinex-derivatives","ETHF0:USTF0",1726508845006,3.2078,2300.4,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508845210,3.2078,2300.1,2299.9,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726508845601,3.2078,2300.1,2299.4,4.94611452]
["bitfinex-derivatives","ETHF0:USTF0",1726508845807,3.2078,2300.1,2299.7,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726508845808,3.64263,2300.1,2299.7,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726508846215,0.43486,2300.0,2299.6,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726508846512,3.2078,2299.8,2299.3,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1726508846705,0.43487,2299.9,2299.5,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726508846899,0.43487,2299.9,2299.3,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1726508846900,0.43494,2299.6,2299.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726508847108,3.2078,2300.1,2299.4,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726508847310,0.43489,2299.8,2299.4,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726508847605,0.4349,2299.7,2299.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726508847807,4.2949,2300.1,2299.3,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508847808,3.2078,2300.1,2299.3,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508848106,3.2078,2300.1,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508848413,3.2078,2300.1,2299.6,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1726508848604,3.2078,2300.1,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726508848802,3.2078,2300.5,2299.7,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1726508849012,1.6346,2300.7,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508849209,1.08672,2300.9,2300.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508849210,0.43467,2300.9,2300.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508849405,3.2078,2300.8,2300.0,9.59802379]
["bitfinex-derivatives","ETHF0:USTF0",1726508849712,3.64256,2300.5,2300.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726508849909,0.43472,2300.7,2300.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508850110,0.43471,2300.7,2300.3,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726508850307,0.43474,2300.6,2300.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726508850507,0.43474,2300.6,2300.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726508850710,3.2078,2300.8,2300.3,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1726508850906,3.6425,2300.8,2300.4,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726508851303,3.6425,2300.8,2300.4,4.78117]
["bitfinex-derivatives","ETHF0:USTF0",1726508851619,1.6244,2301.3,2300.5,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726508851916,1.6244,2301.3,2300.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508851917,3.2078,2301.2,2300.4,7.78323195]
["bitfinex-derivatives","ETHF0:USTF0",1726508852105,3.2078,2300.9,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726508852305,3.2078,2300.9,2300.7,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726508852514,3.2078,2300.9,2300.7,4.78111]
["bitfinex-derivatives","ETHF0:USTF0",1726508852712,3.2078,2300.9,2300.7,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726508853318,3.2078,2300.9,2300.7,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726508853612,1.6244,2301.3,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726508853613,0.43462,2301.2,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726508853814,3.2078,2301.3,2300.9,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726508854009,6.2716,2302.0,2301.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508854316,6.2716,2302.0,2301.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508854317,3.2078,2302.0,2301.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508854521,0.43443,2302.2,2301.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508854818,3.2078,2302.2,2301.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508855011,3.2078,2302.2,2301.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726508855409,0.43445,2302.1,2301.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726508855608,3.2078,2302.2,2301.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508855813,1.5114,2302.7,2301.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508855814,3.2078,2302.5,2302.1,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726508856019,3.2078,2302.8,2302.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508856214,3.2078,2302.8,2302.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508856215,0.43432,2302.8,2302.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508856611,3.2078,2303.1,2302.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508857113,3.64201,2303.4,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508857316,3.2078,2303.1,2302.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508857522,1.5911,2303.7,2302.7,5.13432]
["bitfinex-derivatives","ETHF0:USTF0",1726508857523,0.43425,2303.2,2302.7,5.13432]
["bitfinex-derivatives","ETHF0:USTF0",1726508858116,3.2078,2303.0,2302.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508858321,3.2078,2303.0,2302.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726508858710,3.2078,2303.0,2302.6,4.77674]
["bitfinex-derivatives","ETHF0:USTF0",1726508858913,3.2078,2303.0,2302.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726508859112,3.2078,2303.0,2302.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726508859419,3.2078,2303.0,2302.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726508859720,3.2078,2303.0,2302.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726508859915,3.64201,2303.4,2302.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726508860108,3.2078,2303.4,2302.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726508860314,3.2078,2303.1,2302.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726508860510,3.2078,2303.1,2302.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508860716,3.2078,2303.1,2302.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726508861030,3.64206,2303.1,2302.6,3.64214]
["bitfinex-derivatives","ETHF0:USTF0",1726508861222,3.2078,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508861417,3.2078,2303.1,2302.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508861726,3.2078,2303.1,2302.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726508862113,3.95519795,2303.9,2302.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508862315,4.99713245,2304.3,2302.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508862316,3.95519795,2304.0,2303.8,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726508862514,1.5933,2304.6,2303.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726508862515,1.08504,2304.4,2303.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726508862714,3.2078,2304.2,2303.8,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726508862912,0.43406,2304.2,2303.7,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726508863115,3.2078,2304.3,2303.5,5.13417]
["bitfinex-derivatives","ETHF0:USTF0",1726508863312,3.2078,2304.0,2303.5,5.13417]
["bitfinex-derivatives","ETHF0:USTF0",1726508863519,3.2078,2304.2,2303.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726508863716,3.2078,2303.9,2302.8,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508863914,3.2078,2303.9,2303.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726508863915,0.43417,2303.6,2303.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726508864121,3.2078,2303.6,2302.9,4.76224163]
["bitfinex-derivatives","ETHF0:USTF0",1726508864327,3.2078,2304.2,2303.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508864513,0.43409,2304.0,2303.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508864714,0.4341,2304.0,2303.4,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726508864919,3.2078,2303.9,2302.8,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508865119,3.2078,2303.6,2302.8,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508865318,1.08509,2304.3,2302.8,9.33527354]
["bitfinex-derivatives","ETHF0:USTF0",1726508865319,3.2078,2303.3,2302.8,9.33527354]
["bitfinex-derivatives","ETHF0:USTF0",1726508865520,3.2078,2303.2,2302.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508865720,3.64205,2303.2,2302.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726508865912,3.2078,2303.2,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508866117,0.43427,2303.1,2302.6,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726508866426,3.2078,2302.9,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726508866622,3.2078,2302.9,2302.2,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1726508866623,3.2078,2303.2,2302.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508866925,3.2078,2303.6,2302.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508867128,3.2078,2303.6,2303.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726508867421,1.08512,2304.3,2302.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508867422,3.2078,2303.9,2303.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508867629,3.2078,2303.9,2303.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726508867919,3.64191,2303.9,2303.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726508868118,0.43415,2303.7,2303.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508868520,3.2078,2303.6,2303.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508868722,4.29304,2304.0,2303.2,5.13424]
["bitfinex-derivatives","ETHF0:USTF0",1726508869030,3.2078,2303.4,2302.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508869326,3.2078,2303.4,2303.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726508869534,3.2078,2303.4,2303.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726508869723,3.2078,2304.0,2303.1,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1726508870022,0.43419,2303.5,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726508870224,3.2078,2303.7,2302.9,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508870423,0.43418,2303.5,2303.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726508870730,0.43419,2303.5,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726508871027,0.43418,2303.6,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726508871231,3.2078,2303.7,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726508871531,3.2078,2303.7,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726508871532,0.43417,2303.6,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726508871723,0.43418,2303.5,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726508872122,3.2078,2303.3,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726508872319,3.2078,2303.6,2302.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508872623,3.2078,2303.3,2302.9,5.13429]
["bitfinex-derivatives","ETHF0:USTF0",1726508872930,3.2078,2303.3,2302.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508873122,1.08541,2303.7,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726508873123,0.43419,2303.5,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726508873629,0.4342,2303.4,2302.9,5.13428]
["bitfinex-derivatives","ETHF0:USTF0",1726508874036,0.43419,2303.5,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726508874326,4.8529,2303.6,2302.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508874530,0.4342,2303.5,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726508875029,0.4342,2303.4,2302.9,5.13429]
["bitfinex-derivatives","ETHF0:USTF0",1726508875424,5.28707,2303.6,2303.1,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726508875625,3.2078,2303.3,2303.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508875929,1.93909489,2304.5,2303.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726508875930,0.43411,2303.9,2303.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726508876124,3.2078,2304.0,2303.7,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726508876429,1.612,2304.3,2303.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508876623,0.43412,2303.9,2303.5,5.13417]
["bitfinex-derivatives","ETHF0:USTF0",1726508876931,0.4341,2304.0,2303.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726508877432,1.612,2304.3,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508877629,0.43408,2304.1,2303.7,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726508878034,0.43409,2304.0,2303.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726508878237,3.2078,2303.8,2303.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726508878532,3.64193,2303.8,2303.4,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726508878830,0.43415,2303.7,2303.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726508879040,2.69712,2304.3,2303.1,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726508879041,4.8198,2304.3,2303.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726508879228,3.2078,2304.0,2303.3,4.63497399]
["bitfinex-derivatives","ETHF0:USTF0",1726508879424,3.2078,2303.7,2303.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508879730,3.2078,2303.7,2302.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508879931,3.2078,2303.4,2302.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508880138,3.2078,2303.1,2302.4,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1726508880433,0.43428,2303.0,2302.4,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1726508880625,3.2078,2303.1,2302.4,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1726508880626,3.2078,2303.1,2302.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508881021,3.2078,2303.1,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726508881022,0.43431,2302.9,2302.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508881222,3.2078,2302.9,2302.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508881432,0.43431,2302.9,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726508881732,0.43431,2302.9,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508881733,0.4343,2302.9,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508881930,0.4343,2302.9,2302.1,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726508882133,0.43437,2302.6,2302.1,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726508882329,3.2078,2302.7,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508882529,3.2078,2302.7,2302.0,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726508882731,3.2078,2302.7,2301.6,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508882732,0.43442,2302.3,2301.6,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508882936,3.2078,2302.4,2301.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726508883233,0.43445,2302.1,2301.6,5.13453]
["bitfinex-derivatives","ETHF0:USTF0",1726508883435,1.08598,2302.5,2301.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508883436,3.2078,2302.3,2301.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508883638,0.43447,2302.0,2301.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508883937,3.64227,2302.0,2301.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508884125,0.4345,2301.8,2301.4,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726508884327,3.2078,2302.0,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508884328,3.64233,2301.7,2301.2,3.64241]
["bitfinex-derivatives","ETHF0:USTF0",1726508884529,3.2078,2301.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508884732,0.43455,2301.6,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726508884929,3.2078,2301.9,2301.3,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726508885139,3.2078,2301.6,2301.4,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726508885337,3.2078,2302.2,2301.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508885632,1.5954,2302.6,2299.5,21.74677]
["bitfinex-derivatives","ETHF0:USTF0",1726508885633,3.2078,2302.1,2301.2,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508885834,3.2078,2302.4,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508886041,0.43444,2302.2,2301.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726508886235,3.2078,2302.4,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508886537,3.2078,2302.1,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508886840,3.2078,2302.1,2301.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726508887436,3.64225,2302.1,2301.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726508887636,3.64225,2302.1,2301.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726508887836,3.2078,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508888032,3.2078,2302.2,2301.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726508888338,0.43445,2302.1,2301.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726508888538,3.2078,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508888840,3.2078,2301.9,2301.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508889040,1.08611,2302.2,2301.6,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726508889236,1.08611,2302.2,2301.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508889237,3.64222,2302.3,2301.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726508889548,3.2078,2302.3,2301.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508889838,3.2078,2303.1,2302.2,8.99387]
["bitfinex-derivatives","ETHF0:USTF0",1726508890136,2.62898,2303.9,2302.2,8.99387]
["bitfinex-derivatives","ETHF0:USTF0",1726508890137,0.4342,2303.4,2302.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508890335,0.43421,2303.4,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726508890530,0.43421,2303.4,2302.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508890531,3.2078,2303.2,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726508890733,3.2078,2303.4,2302.3,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1726508890932,3.2078,2303.4,2302.6,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726508890933,4.29331,2303.4,2302.6,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726508891236,0.43427,2303.1,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726508891433,0.43428,2303.0,2302.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726508891634,1.08556,2303.3,2302.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726508891635,3.2078,2303.1,2302.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726508891839,0.43431,2302.9,2302.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726508892043,0.43429,2303.0,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726508892342,0.43429,2303.0,2302.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726508892540,0.43428,2303.0,2302.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726508892740,0.4343,2302.9,2302.3,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1726508892935,3.2078,2302.8,2302.5,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726508893135,3.64212,2302.8,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726508893344,0.43434,2302.7,2301.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508893532,0.43434,2302.7,2302.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726508894558,1.08556,2303.3,2301.6,9.4758]
["bitfinex-derivatives","ETHF0:USTF0",1726508894559,3.2078,2302.5,2301.6,9.4758]
["bitfinex-derivatives","ETHF0:USTF0",1726508894735,3.2078,2302.3,2301.6,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1726508895039,0.43438,2302.5,2302.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726508895040,0.43437,2302.5,2302.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726508895337,4.8411,2302.7,2301.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508895529,4.8411,2302.7,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726508895732,1.08569,2303.1,2302.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508895733,0.4343,2302.9,2302.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508895933,3.2078,2303.1,2302.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508896139,1.6333,2303.4,2302.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508896338,1.6333,2303.4,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726508896339,0.43428,2303.1,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726508896543,4.29336,2303.3,2302.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508896742,3.64203,2303.3,2302.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508897042,0.43423,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508897241,0.43424,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508897435,4.8411,2303.4,2302.6,5.13434]
["bitfinex-derivatives","ETHF0:USTF0",1726508897637,3.2078,2303.3,2302.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726508897840,3.2078,2303.0,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508898044,0.43435,2302.6,2302.1,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726508898542,0.43435,2302.6,2302.2,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726508898850,0.43435,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508898851,0.43435,2302.6,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508899144,3.2078,2302.7,2301.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726508899344,3.64219,2302.4,2301.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726508899538,3.2078,2302.7,2302.0,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726508899744,0.43437,2302.5,2301.9,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726508900039,3.2078,2302.7,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508900243,0.43436,2302.6,2302.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726508900941,0.43437,2302.5,2302.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726508901141,3.2078,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508901343,0.43436,2302.6,2302.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726508901548,3.2078,2302.6,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508901740,3.2078,2302.1,2301.5,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726508901935,3.2078,2302.3,2301.5,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726508902141,3.64222,2302.3,2301.5,5.19085]
["bitfinex-derivatives","ETHF0:USTF0",1726508902447,3.64222,2302.3,2301.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726508902645,0.43443,2302.2,2301.5,5.19085]
["bitfinex-derivatives","ETHF0:USTF0",1726508902945,3.2078,2302.3,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508903248,0.43443,2302.2,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508903436,0.43443,2302.2,2301.5,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726508903840,3.2078,2302.3,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508904244,0.43446,2302.1,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508904440,0.43446,2302.1,2301.5,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1726508904849,0.43446,2302.1,2301.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508904850,3.2078,2301.9,2301.3,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508905044,3.2078,2301.6,2301.0,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726508905248,0.43457,2301.5,2301.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508905647,0.43457,2301.5,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726508905955,1.08619,2302.0,2300.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508905956,3.2078,2301.3,2300.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508906139,3.64235,2301.6,2301.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508906339,3.2078,2301.6,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726508906544,1.08619,2302.0,2301.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508906545,3.2078,2301.9,2301.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508906745,3.64235,2301.6,2301.0,5.13465]
["bitfinex-derivatives","ETHF0:USTF0",1726508906955,0.43456,2301.5,2301.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508907545,0.43458,2301.4,2301.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508907851,0.43461,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508908250,0.43459,2301.4,2300.8,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1726508908443,3.2795,2301.5,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508908648,0.43459,2301.4,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508908945,3.2795,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508909144,3.2078,2301.9,2301.4,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508909351,1.0859,2302.6,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508909352,1.6677,2302.6,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508909565,1.6677,2302.6,2301.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508909566,1.6677,2302.6,2301.9,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726508909750,1.6677,2302.6,2301.3,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1726508909751,4.8755,2302.6,2302.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508909953,4.8755,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508910146,4.8755,2302.6,2302.2,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726508910444,4.8755,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508910445,0.43431,2302.9,2302.4,5.13438]
["bitfinex-derivatives","ETHF0:USTF0",1726508910649,0.43431,2302.9,2302.5,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726508910856,3.64208,2303.0,2302.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726508911246,3.64208,2303.0,2302.6,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726508911446,3.2078,2303.0,2302.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508911648,3.2078,2303.0,2302.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726508911945,0.4343,2302.9,2302.4,5.13438]
["bitfinex-derivatives","ETHF0:USTF0",1726508912146,3.2078,2303.0,2302.4,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508912351,3.67471,2303.4,2302.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726508912552,3.67471,2303.4,2302.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726508912553,2.0303,2303.4,2302.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726508912853,1.5961,2303.4,2302.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508913151,2.07694,2303.8,2303.1,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508913454,4.8506,2303.8,2303.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508913951,4.8506,2303.8,2302.6,6.48713856]
["bitfinex-derivatives","ETHF0:USTF0",1726508913952,4.8506,2303.8,2302.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508914146,4.8506,2303.8,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508914147,3.2078,2303.6,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508914347,3.2078,2303.6,2303.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726508914650,3.64191,2303.9,2303.4,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726508914845,0.43413,2303.8,2303.3,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726508915058,3.2078,2303.9,2303.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508915262,0.43416,2303.7,2303.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726508915447,0.43416,2303.6,2303.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508915650,3.2078,2303.9,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508915860,3.2078,2303.3,2302.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726508916058,3.2078,2303.5,2302.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726508916355,1.08542,2303.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508916356,3.2078,2303.2,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508916557,1.589,2303.1,2302.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726508916761,0.43435,2302.7,2302.2,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726508916948,0.43434,2302.7,2302.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726508917154,0.43434,2302.7,2302.2,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726508917459,0.43428,2303.0,2302.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726508917660,4.7968,2303.1,2302.3,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508917661,0.4343,2302.9,2302.3,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508917850,0.4343,2302.9,2302.3,8.3422]
["bitfinex-derivatives","ETHF0:USTF0",1726508918050,0.43435,2302.7,2302.2,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726508918251,0.43432,2302.8,2302.3,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726508918955,5.88247,2303.1,2302.1,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726508918956,0.43434,2302.7,2302.1,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726508919154,0.43432,2302.8,2302.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726508919357,0.43431,2302.9,2302.3,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508919563,0.43431,2302.9,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726508919857,4.7968,2303.1,2302.3,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508920062,0.43428,2303.0,2302.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726508920259,1.589,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508920562,1.589,2303.1,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508920753,1.589,2303.1,2302.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726508921052,1.589,2303.1,2302.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726508921248,0.43423,2303.3,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508921455,0.43426,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508921651,3.2078,2303.2,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508921857,3.2078,2303.2,2302.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726508921858,0.43427,2303.1,2302.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726508922056,0.43427,2303.1,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726508923254,0.43425,2303.2,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726508923454,2.69102,2303.4,2302.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726508923655,0.43427,2303.1,2302.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726508923851,2.03971,2303.4,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726508924057,1.6646,2303.7,2303.4,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726508924252,2.09875,2303.7,2303.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726508924460,1.6646,2303.7,2303.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726508924657,3.2078,2304.0,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508924860,3.2078,2304.0,2303.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726508925064,3.64189,2304.0,2303.6,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1726508925260,0.06962495,2303.9,2303.6,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1726508925464,0.06962495,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508925766,1.5217,2304.3,2303.6,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1726508925955,0.4341,2304.0,2303.6,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1726508926463,0.4341,2304.0,2303.5,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1726508926962,3.2078,2303.8,2303.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508927154,6.59595627,2304.1,2303.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508927155,0.43415,2303.7,2303.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508927359,1.08527,2304.0,2303.2,5.13423]
["bitfinex-derivatives","ETHF0:USTF0",1726508927556,0.43413,2303.8,2303.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726508927756,0.43414,2303.7,2303.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726508927956,6.59595627,2303.9,2303.2,5.13423]
["bitfinex-derivatives","ETHF0:USTF0",1726508928163,0.43419,2303.5,2303.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508928361,1.08538,2303.7,2302.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508928557,0.43421,2303.4,2302.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508928766,0.43422,2303.4,2302.9,5.13428]
["bitfinex-derivatives","ETHF0:USTF0",1726508928960,0.43422,2303.4,2302.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508929273,3.38815627,2303.7,2302.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508929274,3.2078,2303.3,2302.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508929566,3.64203,2303.3,2302.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508929765,3.2078,2303.3,2302.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508929972,3.2078,2303.3,2302.9,5.13429]
["bitfinex-derivatives","ETHF0:USTF0",1726508929973,3.64203,2303.3,2302.9,5.13429]
["bitfinex-derivatives","ETHF0:USTF0",1726508930159,0.43424,2303.2,2302.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508930358,3.2078,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508930665,0.4343,2302.9,2302.5,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726508930861,4.3424,2303.2,2302.5,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726508930862,3.38815627,2303.2,2302.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508931062,6.59595627,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508931264,0.43425,2303.2,2302.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726508931458,0.43427,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508931863,0.43426,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508932662,3.2078,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508932859,0.4343,2302.9,2302.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508933059,6.59595627,2303.3,2302.7,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508933259,6.59595627,2303.3,2302.7,8.34213]
["bitfinex-derivatives","ETHF0:USTF0",1726508933664,0.43434,2302.7,2302.4,8.34219]
["bitfinex-derivatives","ETHF0:USTF0",1726508933964,4.29355,2302.9,2302.2,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726508934164,1.657,2303.5,2301.8,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726508934165,3.2078,2302.7,2301.8,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726508934369,3.2078,2302.6,2301.7,8.34231]
["bitfinex-derivatives","ETHF0:USTF0",1726508934559,3.2078,2302.6,2301.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726508934560,3.2078,2302.4,2301.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726508934754,3.2078,2302.4,2301.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508934755,0.43445,2302.1,2301.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726508934958,0.43445,2302.1,2301.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508934959,0.43449,2301.9,2301.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508935171,0.43444,2302.2,2301.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726508935358,0.43442,2302.3,2301.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726508935561,5.81279,2302.6,2301.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508935765,1.5191,2302.6,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508936067,0.43432,2302.8,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726508936256,0.4343,2302.9,2302.5,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726508936464,1.6005,2303.0,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508936666,0.43432,2302.8,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508936970,1.6005,2303.0,2302.5,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1726508936971,0.43431,2302.9,2302.5,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1726508937167,1.6005,2303.0,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508937375,0.43431,2302.9,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726508937665,0.43432,2302.8,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726508938270,0.43431,2302.9,2302.5,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1726508938468,0.43431,2302.9,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508938664,0.43431,2302.9,2302.5,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1726508938860,0.43427,2303.1,2302.7,5.13433]
["bitfinex-derivatives","ETHF0:USTF0",1726508939169,5.16115,2303.2,2302.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726508939871,0.43427,2303.1,2302.7,5.13433]
["bitfinex-derivatives","ETHF0:USTF0",1726508940174,5.16116,2303.2,2302.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726508940574,5.16116,2303.2,2302.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1726508940575,0.43434,2302.7,2302.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508940767,0.43432,2302.8,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726508940962,0.43432,2302.8,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508941163,0.43431,2302.9,2302.5,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726508941675,5.16115,2303.2,2302.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508941873,0.43419,2303.5,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726508942066,3.2078,2303.7,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508942269,3.2078,2303.7,2303.1,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726508942270,0.43419,2303.5,2303.1,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726508942568,0.4342,2303.5,2303.1,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1726508942772,3.2078,2303.7,2303.1,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1726508942979,1.08542,2303.6,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508943165,0.43423,2303.3,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508943370,0.43424,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508943670,5.4271,2303.5,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508943967,0.4343,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508944177,0.43433,2302.7,2302.3,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508944477,0.4343,2302.9,2302.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726508944669,0.43429,2303.0,2302.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726508944868,3.2078,2303.3,2302.3,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508945070,3.2078,2303.3,2302.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726508945267,3.2078,2303.3,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508945569,4.29339,2303.3,2302.6,3.64214]
["bitfinex-derivatives","ETHF0:USTF0",1726508945869,4.29339,2303.3,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726508946069,1.5215,2303.5,2302.8,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726508946271,3.64195,2303.7,2303.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508946474,3.64195,2303.7,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508946668,3.64195,2303.7,2303.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726508946866,3.64195,2303.7,2303.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726508947077,0.43417,2303.6,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508947267,0.43422,2303.3,2303.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508947471,1.08545,2303.6,2302.9,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1726508947681,0.43424,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508947870,0.43424,2303.2,2302.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726508948174,1.08556,2303.3,2302.6,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1726508948364,0.43429,2303.0,2302.6,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1726508949177,0.43429,2303.0,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726508949378,4.3424,2303.0,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508949572,0.43428,2303.0,2302.6,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726508949879,1.08565,2303.1,2302.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508950082,1.15543567,2302.9,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508950266,0.43437,2302.6,2302.2,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726508950470,3.38815627,2302.8,2302.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508950678,0.06966673,2302.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508950980,0.43437,2302.5,2302.1,5.13444]
["bitfinex-derivatives","ETHF0:USTF0",1726508951274,0.43438,2302.5,2302.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726508951777,3.38815627,2302.7,2302.1,5.13444]
["bitfinex-derivatives","ETHF0:USTF0",1726508952079,3.45782543,2302.6,2302.2,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1726508952377,3.82249627,2302.7,2302.2,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1726508952567,3.82250627,2302.7,2302.2,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726508952769,0.43435,2302.6,2302.2,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726508953276,3.38815627,2302.6,2302.2,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726508953482,3.38815627,2302.6,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508953675,3.38815627,2302.7,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508954074,3.38815627,2302.6,2302.5,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1726508954279,3.95519795,2302.7,2302.5,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1726508954280,3.38815627,2302.7,2302.5,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1726508954679,3.38815627,2302.7,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508954982,3.82249627,2302.7,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508955181,3.38815627,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508955790,0.43437,2302.5,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508955983,3.83919251,2302.5,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508956185,3.40482251,2302.4,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508956380,3.40482251,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508956681,3.40482251,2302.3,2302.0,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726508956877,0.43438,2302.5,2302.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726508957778,1.6447,2303.0,2302.6,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726508957985,2.07899,2303.0,2302.6,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1726508958181,0.43434,2302.7,2302.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726508958482,1.6447,2303.0,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508958784,1.6447,2303.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508958785,0.43436,2302.6,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508958987,1.08575,2302.9,2302.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726508958988,0.43433,2302.7,2302.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726508959181,0.43436,2302.6,2302.2,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726508959683,0.43437,2302.5,2302.2,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726508959884,0.43437,2302.5,2302.1,4.60443]
["bitfinex-derivatives","ETHF0:USTF0",1726508960082,0.43437,2302.5,2302.2,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726508961184,0.43436,2302.6,2302.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726508961489,0.43438,2302.5,2302.2,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726508962102,4.3432,2302.4,2302.0,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726508962286,0.43442,2302.3,2301.9,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726508962583,0.43442,2302.3,2302.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726508962783,0.43443,2302.2,2301.9,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726508963284,0.43443,2302.2,2301.1,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1726508963285,1.5207,2301.9,2301.1,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1726508963486,3.40482251,2302.0,2300.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726508963693,4.7306,2302.1,2301.2,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726508963694,9.22157251,2302.1,2301.2,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726508963889,8.13542251,2302.1,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508964079,3.2078,2302.1,2301.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726508964489,0.43444,2302.2,2301.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726508964681,0.43447,2302.0,2301.6,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1726508964988,0.43448,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508965192,7.69872251,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508965386,0.4345,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508965583,3.2078,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508965787,3.64224,2302.2,2301.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726508965986,3.64224,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508965987,3.2078,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508966180,0.43445,2302.1,2301.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726508966383,0.43447,2302.0,2301.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726508966585,0.43447,2302.0,2301.6,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726508966991,4.29391,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508967194,1.08612,2302.1,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508967394,0.4345,2301.9,2301.6,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726508967590,0.4345,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508967791,4.2939,2302.2,2301.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726508967992,0.43447,2302.0,2301.6,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726508968195,0.43445,2302.1,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508968394,4.29389,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508968591,3.95519795,2302.5,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508968592,0.43451,2301.8,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508968989,0.43452,2301.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508969392,4.77932,2301.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508969612,0.43452,2301.8,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508969792,0.4345,2301.8,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508969998,0.43452,2301.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508970797,10.77932,2301.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508971000,4.77932,2301.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508971391,10.77932,2301.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508971588,10.77932,2301.7,2301.2,4.60462]
["bitfinex-derivatives","ETHF0:USTF0",1726508971589,0.43456,2301.5,2301.2,4.60462]
["bitfinex-derivatives","ETHF0:USTF0",1726508972095,1.08628,2301.8,2301.2,4.60462]
["bitfinex-derivatives","ETHF0:USTF0",1726508972096,0.43455,2301.6,2301.2,4.60462]
["bitfinex-derivatives","ETHF0:USTF0",1726508972294,0.43456,2301.5,2301.2,4.60462]
["bitfinex-derivatives","ETHF0:USTF0",1726508973201,3.64235,2301.6,2301.2,4.60462]
["bitfinex-derivatives","ETHF0:USTF0",1726508973504,3.2078,2301.6,2301.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726508974000,3.64236,2301.6,2301.2,4.60461]
["bitfinex-derivatives","ETHF0:USTF0",1726508974189,4.8891,2301.9,2301.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726508974395,0.43455,2301.6,2301.2,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726508974694,3.2078,2301.3,2300.8,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1726508974895,3.6424,2301.3,2300.9,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726508975101,3.2078,2301.3,2301.0,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726508975292,0.43463,2301.2,2300.8,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1726508975500,3.2078,2301.3,2301.0,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726508975697,3.2078,2301.3,2300.8,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1726508975893,3.2078,2301.3,2301.0,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726508976391,3.64241,2301.3,2300.9,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726508976594,3.64241,2301.3,2300.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726508976595,3.2078,2301.0,2300.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726508976795,3.2078,2301.4,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726508977295,0.43464,2301.1,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726508977604,4.29428,2301.4,2300.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726508977798,4.29428,2301.4,2300.7,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726508977799,0.43463,2301.2,2300.7,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726508978103,4.29428,2301.4,2300.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726508978396,0.43464,2301.1,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726508978793,4.29428,2301.4,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726508979000,0.43464,2301.1,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726508979199,3.2078,2301.1,2300.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726508979406,3.2078,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508979698,3.2078,2301.1,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726508979699,3.64245,2301.1,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726508980896,0.43466,2301.0,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726508981498,0.43468,2300.9,2300.5,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1726508982003,0.43469,2300.9,2300.5,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1726508982500,0.43468,2300.9,2300.5,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1726508983699,0.43469,2300.8,2300.5,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1726508983900,4.29442,2301.1,2300.5,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1726508984092,0.4347,2300.8,2300.5,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1726508984698,0.43468,2300.9,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726508984899,0.4347,2300.8,2300.5,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1726508986700,1.08664,2301.0,2300.5,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1726508986905,0.4347,2300.8,2300.5,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1726508987503,0.43468,2300.9,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726508987999,0.43469,2300.8,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726508988195,0.43469,2300.8,2300.5,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1726508988606,4.29441,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508988798,4.29441,2301.1,2300.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726508988799,3.6425,2300.8,2300.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726508989005,0.43471,2300.7,2300.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726508989197,0.43471,2300.7,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726508989594,4.7443,2301.2,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508989801,0.43469,2300.8,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726508990096,0.43469,2300.8,2300.5,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1726508990410,0.4347,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508990701,1.5365,2301.2,2300.7,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1726508990901,1.5875,2301.7,2301.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726508991208,1.5875,2301.7,2301.2,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1726508991209,0.43457,2301.5,2301.2,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1726508991504,1.08608,2302.2,2301.2,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726508991802,0.43447,2302.0,2301.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726508992007,4.29368,2302.7,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508992205,1.5875,2302.8,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508992206,1.5902,2302.8,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508992398,1.5636,2302.9,2302.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726508992709,1.5636,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508992896,1.5636,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508993097,0.43431,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508993405,0.43433,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508993798,0.43435,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508993995,1.5636,2302.9,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508993996,1.5636,2302.9,2302.1,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1726508994200,1.5636,2302.9,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508994400,0.43436,2302.6,2302.1,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726508994699,4.7714,2302.9,2302.0,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726508994700,0.43438,2302.5,2302.0,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726508995502,0.43439,2302.5,2302.0,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726508995700,1.0858,2302.8,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508995909,0.4344,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508996305,1.08584,2302.7,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508996602,1.5861,2302.6,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508997007,0.43444,2302.2,2301.7,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726508997402,0.43444,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508997707,1.08593,2302.5,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726508998005,0.43444,2302.2,2301.7,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1726508998910,0.43445,2302.1,2301.7,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1726508999202,0.43446,2302.1,2301.7,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1726508999410,0.43444,2302.2,2301.7,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726508999620,0.43444,2302.2,2301.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726508999913,0.43444,2302.2,2301.7,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726509000401,2.67203,2302.6,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509000607,0.43444,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509000907,0.43444,2302.2,2301.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509000908,0.43444,2302.2,2301.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726509001107,1.08593,2302.5,2301.7,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509001314,0.43445,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509001514,0.43438,2302.5,2302.0,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509001809,0.43433,2302.8,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726509002004,0.43433,2302.8,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509002203,1.5636,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509002403,1.6633,2303.1,2302.6,3.64214]
["bitfinex-derivatives","ETHF0:USTF0",1726509002711,1.6633,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509003012,0.4343,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509003207,0.43429,2303.0,2302.6,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1726509003399,1.6633,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509003607,0.43432,2302.8,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509003810,1.6633,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509004112,2.74899,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509004305,4.29355,2302.9,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509004613,0.43436,2302.6,2302.2,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726509004913,3.2078,2302.9,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509005109,1.08579,2302.8,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509005408,0.43434,2302.7,2302.3,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726509005606,3.2078,2302.9,2302.2,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726509005607,0.43436,2302.6,2302.2,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726509006107,0.43432,2302.8,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726509006309,3.2078,2302.9,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509006608,4.92882251,2303.4,2302.8,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509006806,3.40482251,2303.4,2303.1,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509007006,4.45078637,2303.7,2303.1,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509007007,3.40482251,2303.6,2303.1,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509007215,3.40482251,2303.7,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509007512,0.43415,2303.7,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509007707,0.43417,2303.6,2303.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509008108,0.43419,2303.5,2303.1,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509008303,3.40482251,2303.7,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509008504,0.4342,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509008715,3.40482251,2303.7,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509009013,9.78245795,2303.8,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509009014,0.43423,2303.3,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509009206,1.08542,2303.6,2302.8,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726509009207,1.08546,2303.5,2302.8,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726509009411,0.06963634,2303.6,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509009412,1.08551,2303.4,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509009617,0.43427,2303.1,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726509009809,0.43429,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509010004,0.43427,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509010612,1.08555,2303.4,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509010911,0.43435,2302.7,2302.2,5.16112]
["bitfinex-derivatives","ETHF0:USTF0",1726509011121,0.43431,2302.9,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726509011306,0.43432,2302.8,2302.3,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726509011506,1.08565,2303.1,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509011710,0.43433,2302.8,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509012015,0.43434,2302.7,2302.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509012203,0.43434,2302.7,2302.3,4.60441]
["bitfinex-derivatives","ETHF0:USTF0",1726509012409,0.43436,2302.6,2302.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509012610,5.89544,2303.0,2302.2,5.16112]
["bitfinex-derivatives","ETHF0:USTF0",1726509013114,0.43436,2302.6,2302.2,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1726509013311,0.43436,2302.6,2302.2,5.16112]
["bitfinex-derivatives","ETHF0:USTF0",1726509013518,0.43435,2302.7,2302.2,5.16112]
["bitfinex-derivatives","ETHF0:USTF0",1726509013810,1.08575,2302.9,2302.2,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1726509014117,0.43438,2302.5,2302.2,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1726509014513,0.43436,2302.6,2302.2,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1726509014815,4.8097,2303.0,2302.2,5.16112]
["bitfinex-derivatives","ETHF0:USTF0",1726509014816,0.43434,2302.7,2302.2,5.16112]
["bitfinex-derivatives","ETHF0:USTF0",1726509015117,0.43434,2302.7,2302.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726509015318,0.43434,2302.7,2302.2,5.16112]
["bitfinex-derivatives","ETHF0:USTF0",1726509015617,5.89543,2303.0,2302.2,5.16112]
["bitfinex-derivatives","ETHF0:USTF0",1726509015814,1.6019,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509016114,0.43425,2303.2,2302.7,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1726509016318,1.6736,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509016319,0.43426,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509016619,0.43426,2303.1,2302.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726509016620,0.43426,2303.1,2302.7,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1726509017221,0.43426,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509017519,1.6736,2303.3,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509017719,1.6736,2303.3,2302.3,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726509017720,9.2238,2303.3,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509017906,9.2238,2303.3,2302.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726509017907,0.43435,2302.7,2302.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726509018107,3.2078,2303.1,2302.6,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726509018312,3.2078,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509018513,0.4343,2302.9,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509018723,3.2078,2303.2,2302.5,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726509019018,0.4343,2302.9,2302.5,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726509019219,0.43429,2303.0,2302.5,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726509019915,0.43429,2303.0,2302.6,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726509020114,0.43427,2303.1,2302.6,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726509020313,0.43428,2303.0,2302.6,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726509020517,0.43427,2303.1,2302.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726509020717,0.43427,2303.1,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509020718,0.43428,2303.0,2302.5,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726509021020,0.4343,2302.9,2302.5,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726509021219,3.2078,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509021417,1.08551,2303.4,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509021728,1.08556,2303.3,2302.5,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726509021923,0.43428,2303.0,2302.5,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726509022224,4.29332,2303.4,2302.6,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726509022413,0.43427,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509022617,0.43427,2303.1,2302.6,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726509022618,3.2078,2303.1,2302.2,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1726509022826,0.43438,2302.5,2302.2,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1726509023015,8.46355,2302.9,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509023216,0.43445,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509023627,0.43446,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509024123,0.43447,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509024522,4.77847,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509025219,10.344,2302.0,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509025425,0.43447,2302.0,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509025623,0.43447,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509026014,4.7912,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509026222,0.43452,2301.8,2301.3,6.3094]
["bitfinex-derivatives","ETHF0:USTF0",1726509026424,1.08608,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509026625,4.29388,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509026828,1.5834,2302.3,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509027022,0.43445,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509027718,0.43447,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509027921,1.08598,2302.4,2301.3,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1726509027922,0.43449,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509028519,0.43451,2301.8,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509028728,3.2078,2302.3,2301.3,6.3094]
["bitfinex-derivatives","ETHF0:USTF0",1726509028927,0.43451,2301.8,2301.3,5.17589]
["bitfinex-derivatives","ETHF0:USTF0",1726509029123,4.29384,2302.3,2301.3,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1726509029320,0.43454,2301.7,2301.3,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1726509029522,0.43454,2301.7,2301.3,5.17589]
["bitfinex-derivatives","ETHF0:USTF0",1726509030137,1.08618,2302.0,2301.3,5.17589]
["bitfinex-derivatives","ETHF0:USTF0",1726509030338,4.29398,2302.0,2301.3,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1726509030648,0.43453,2301.7,2301.3,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1726509031643,1.08622,2301.9,2301.3,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1726509031837,0.43447,2302.0,2301.6,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726509032034,0.43449,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509032537,0.43448,2302.0,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509033040,4.29386,2302.3,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509033041,3.2078,2302.3,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509033242,3.2078,2302.3,2301.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726509033243,0.43446,2302.1,2301.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726509033546,0.43448,2302.0,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509033735,0.4345,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509034339,0.43451,2301.8,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509034743,0.43452,2301.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509034942,0.43452,2301.8,2301.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726509035134,4.29387,2302.3,2301.3,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1726509035135,0.43455,2301.6,2301.3,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1726509035335,0.43455,2301.6,2301.3,5.17589]
["bitfinex-derivatives","ETHF0:USTF0",1726509035544,4.29398,2302.0,2301.3,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1726509035749,0.43457,2301.5,2301.3,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726509036138,0.43457,2301.5,2301.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726509036341,0.43455,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509036644,0.43455,2301.6,2301.3,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726509037138,0.43455,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509038446,0.43455,2301.6,2301.3,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726509039544,1.08626,2301.8,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509039745,0.43458,2301.4,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509040150,3.2078,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509040348,0.43458,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509040550,0.43458,2301.4,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509040845,0.43457,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509041050,3.2078,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509041248,0.43455,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509041452,0.43456,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509042856,0.43458,2301.4,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509043049,0.43457,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509044248,0.43458,2301.4,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509044650,1.08633,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509045158,0.43457,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509045356,0.43458,2301.4,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509045956,0.43458,2301.4,2300.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726509045957,5.43208,2301.4,2300.9,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726509046148,0.43465,2301.1,2300.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726509046559,0.43464,2301.1,2300.8,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726509047057,0.43467,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509047362,0.43467,2301.0,2300.7,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726509047563,0.43467,2301.0,2300.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1726509048449,0.43464,2301.1,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726509048850,0.43466,2301.0,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726509049551,1.08652,2301.3,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726509049754,0.43466,2301.0,2300.7,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726509052053,4.47655,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509052257,4.47655,2301.2,2300.5,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726509052258,0.4347,2300.8,2300.5,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726509052458,0.4347,2300.8,2300.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726509052662,0.43471,2300.7,2300.4,10.85427332]
["bitfinex-derivatives","ETHF0:USTF0",1726509052957,1.5926,2301.3,2300.4,10.85427332]
["bitfinex-derivatives","ETHF0:USTF0",1726509052958,3.2078,2301.6,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509053158,0.43467,2301.0,2300.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726509053360,4.2943,2301.3,2300.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726509053659,4.2943,2301.3,2300.8,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726509053660,3.2078,2301.3,2300.8,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726509053863,0.43465,2301.1,2300.7,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1726509054160,0.43465,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509054357,0.43472,2300.7,2300.4,13.62731332]
["bitfinex-derivatives","ETHF0:USTF0",1726509054560,1.08667,2301.0,2300.4,13.62731332]
["bitfinex-derivatives","ETHF0:USTF0",1726509054754,0.4347,2300.8,2300.4,14.06207332]
["bitfinex-derivatives","ETHF0:USTF0",1726509055261,0.43472,2300.7,2300.4,13.62731332]
["bitfinex-derivatives","ETHF0:USTF0",1726509055464,0.43474,2300.6,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509057861,1.5256,2300.9,2300.4,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726509058062,0.43471,2300.8,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726509058256,1.6129,2301.1,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509058568,0.43468,2300.9,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726509059063,0.43468,2300.9,2300.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726509059263,1.6129,2301.1,2300.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726509059458,1.6129,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509059459,0.43464,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509059759,0.43464,2301.1,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726509059957,0.43464,2301.1,2300.7,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1726509060353,0.43467,2300.9,2300.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1726509060563,1.6724,2301.3,2300.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1726509060869,0.43466,2301.0,2300.7,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1726509061059,1.08656,2301.2,2300.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1726509061561,0.43467,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509061966,0.43464,2301.1,2300.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726509062164,1.08656,2301.2,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509062559,0.43469,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509062864,0.43472,2300.7,2300.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726509063068,0.43474,2300.6,2300.2,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726509063668,0.43472,2300.7,2300.2,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726509063964,0.43472,2300.7,2300.3,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726509064575,0.43472,2300.7,2300.2,5.18769]
["bitfinex-derivatives","ETHF0:USTF0",1726509064875,1.6724,2301.3,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509065068,2.10701,2301.3,2300.9,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726509065270,0.43463,2301.2,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726509065569,2.10701,2301.3,2300.9,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726509065872,0.30655573,2301.9,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509066064,6.61262251,2302.0,2301.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726509066065,4.59941238,2302.0,2301.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726509066369,3.2078,2302.0,2301.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726509066675,0.43449,2301.9,2301.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726509066870,3.2078,2302.0,2301.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726509066871,3.64228,2302.0,2301.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726509067171,0.4344,2302.4,2301.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726509067368,3.2078,2302.5,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509067569,1.541,2302.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509067772,1.541,2302.7,2302.2,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726509067966,1.541,2302.7,2302.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726509068164,1.541,2302.7,2302.2,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726509068361,6.61262251,2303.1,2302.2,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726509068664,0.43426,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509069068,5.21585,2303.2,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509069268,4.7816,2303.2,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509069565,4.7816,2303.2,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509069566,8.18642251,2303.2,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509069768,0.43434,2302.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509069967,6.61262251,2302.9,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509070265,4.18,2302.7,2301.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1726509070465,4.18,2302.7,2301.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1726509070466,8.70168251,2302.6,2301.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1726509070772,8.70168251,2302.6,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509070773,0.43438,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509070967,0.43438,2302.5,2301.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726509071470,0.43438,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509071869,0.43438,2302.5,2301.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726509072367,0.43438,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509072773,4.8625,2302.6,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509072980,0.43438,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509073676,0.43439,2302.4,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509073871,4.8625,2302.6,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509074176,4.8625,2302.6,2301.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726509074177,3.40482251,2303.0,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509074373,0.43427,2303.1,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509074576,0.43426,2303.1,2302.5,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1726509074876,5.21585,2303.2,2302.5,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726509075474,4.7816,2303.2,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509075777,2.00806,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509075979,2.00805,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509076174,6.61262251,2303.5,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509076473,1.632,2303.7,2302.8,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726509076676,0.43427,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509076877,0.43427,2303.1,2302.4,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726509076878,0.43429,2303.0,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509077176,1.08551,2303.4,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509077177,1.0856,2303.2,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509077379,1.5747,2302.9,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509077567,0.43434,2302.7,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509077870,0.43434,2302.7,2302.1,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1726509078076,1.5747,2302.9,2302.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726509078271,2.009,2302.9,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726509078471,2.009,2302.9,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509078675,1.5747,2302.9,2302.1,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726509078868,0.43436,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509079064,1.5747,2302.9,2302.1,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726509079366,1.5747,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509079571,0.43435,2302.7,2302.1,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726509079780,0.43435,2302.6,2302.1,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726509080167,1.08579,2302.8,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509080376,0.43443,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509080678,7.3878,2302.7,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509080976,0.4344,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509081369,0.43438,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509081573,0.43439,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509081790,0.43443,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509081980,0.43442,2302.3,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509082174,0.43443,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509082374,1.5205,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509082576,0.43443,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509083473,0.43441,2302.3,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509083872,0.43443,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509085084,2.60647,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509085384,0.43443,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509085888,1.5205,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509086084,0.43443,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509086276,1.5205,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509086679,0.4344,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509088277,1.5205,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509088278,0.43443,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509088582,0.43446,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509088990,1.5372,2302.3,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509089186,0.43448,2302.0,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509089381,0.43448,2301.9,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509089590,0.43448,2301.9,2301.5,6.84734]
["bitfinex-derivatives","ETHF0:USTF0",1726509089886,1.08612,2302.1,2301.5,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726509090186,3.2078,2302.0,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509090390,4.18,2301.8,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509090589,0.43463,2301.1,2300.8,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726509091077,0.43461,2301.3,2300.9,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726509091277,6.61262251,2301.6,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726509091488,0.43458,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509091689,0.4346,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509091987,3.2078,2301.3,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509092183,1.08659,2301.1,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509092392,0.43473,2300.7,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509092694,3.2078,2301.6,2300.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726509092888,3.2078,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509092889,1.08636,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509093182,0.43455,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509093386,0.43456,2301.5,2301.0,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1726509093691,0.4346,2301.3,2301.0,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726509093888,3.2078,2301.6,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509094096,4.18,2301.4,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509094283,0.43467,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509094883,0.43468,2300.9,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509095185,0.43469,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509095395,0.43468,2300.9,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509096388,0.43469,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509096687,2.6205,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509096688,0.43467,2300.9,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509097385,1.96855,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509097594,0.43465,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509097783,1.5339,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509097984,0.43469,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509098183,0.43479,2300.3,2300.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1726509098389,0.43479,2300.3,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509098390,7.3878,2300.6,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509098689,1.08697,2300.3,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509098888,0.43488,2299.8,2299.2,5.13469]
["bitfinex-derivatives","ETHF0:USTF0",1726509099198,4.18,2300.3,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509099487,0.43486,2300.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509099992,4.29482,2300.2,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509100185,1.08716,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509100388,0.43493,2299.6,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509100684,0.43494,2299.5,2299.1,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726509100900,0.43496,2299.4,2299.1,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726509101193,3.2078,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509101483,3.2078,2299.9,2299.5,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726509101690,3.2078,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509101892,0.4348,2300.3,2299.7,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726509102093,0.43479,2300.3,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726509102285,0.43479,2300.3,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509102792,0.43479,2300.3,2299.7,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1726509102987,0.43481,2300.2,2299.7,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1726509103192,0.43481,2300.2,2299.7,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1726509103490,3.2078,2300.4,2299.7,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1726509103678,0.43481,2300.2,2299.7,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1726509103883,4.29476,2300.4,2299.7,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726509104190,5.26716,2299.9,2299.2,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726509104399,3.0711,2299.8,2299.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726509104597,3.0711,2299.8,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509104889,3.0711,2299.8,2299.0,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726509105284,0.43493,2299.6,2299.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726509106190,1.08726,2299.7,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509106388,0.43498,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509106694,1.08735,2299.5,2298.8,13.591974]
["bitfinex-derivatives","ETHF0:USTF0",1726509106995,0.435,2299.2,2298.8,13.591974]
["bitfinex-derivatives","ETHF0:USTF0",1726509107191,0.435,2299.2,2298.8,16.799774]
["bitfinex-derivatives","ETHF0:USTF0",1726509107395,3.2078,2299.6,2298.8,16.799774]
["bitfinex-derivatives","ETHF0:USTF0",1726509107697,3.2078,2299.6,2298.8,17.234834]
["bitfinex-derivatives","ETHF0:USTF0",1726509107889,0.43498,2299.3,2298.8,17.234834]
["bitfinex-derivatives","ETHF0:USTF0",1726509108400,0.435,2299.2,2298.8,16.799774]
["bitfinex-derivatives","ETHF0:USTF0",1726509108596,3.2078,2299.6,2298.8,13.591974]
["bitfinex-derivatives","ETHF0:USTF0",1726509108791,0.43505,2298.9,2298.8,10.427274]
["bitfinex-derivatives","ETHF0:USTF0",1726509109390,3.2078,2299.5,2298.9,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726509109596,0.43499,2299.3,2298.9,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726509109793,0.43499,2299.3,2298.8,15.257974]
["bitfinex-derivatives","ETHF0:USTF0",1726509110098,6.4002,2299.8,2299.2,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1726509110493,0.4349,2299.7,2299.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726509110697,0.43493,2299.6,2298.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1726509110893,0.43493,2299.6,2299.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726509111101,0.43491,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509111402,0.43492,2299.6,2299.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726509111900,6.4002,2299.8,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509112099,0.4349,2299.7,2299.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726509112504,3.2078,2300.2,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509112699,1.08711,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509112898,0.43491,2299.7,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509113298,2.8293,2300.1,2299.5,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1726509113494,3.26414,2300.1,2299.6,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726509113700,3.26414,2300.1,2299.5,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1726509113701,0.43486,2300.0,2299.5,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1726509114099,0.43486,2300.0,2299.5,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726509114404,0.43486,2300.0,2299.6,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726509114601,3.26413,2300.1,2299.6,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726509114806,3.64261,2300.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509115001,3.2078,2300.2,2299.8,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726509115700,0.43478,2300.4,2299.9,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726509115895,0.43478,2300.4,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509116096,3.2078,2300.6,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509116097,0.43475,2300.5,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509116300,0.43475,2300.5,2300.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726509116503,3.2078,2300.6,2300.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726509116504,3.64254,2300.6,2300.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726509116709,0.4347,2300.8,2300.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726509116899,0.43469,2300.9,2300.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726509117099,1.3867,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509117510,1.82135,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509118104,0.43459,2301.4,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509118404,3.2078,2301.4,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509118607,3.2078,2301.4,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509118608,0.43466,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509119502,0.43466,2301.0,2300.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726509119503,0.43464,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509120403,0.43462,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509120603,0.43467,2301.0,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509120809,1.0865,2301.3,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509121110,1.0865,2301.3,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509121111,4.18,2300.9,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509121308,1.4391,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509121500,0.43477,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509121814,0.4348,2300.3,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509122707,1.08683,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509122902,6.1098,2300.8,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509122903,0.43477,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509123102,0.43479,2300.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509123425,3.2078,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509123715,7.3878,2300.3,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509123912,0.43491,2299.7,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509124118,5.26707,2300.1,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509124119,0.43492,2299.6,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509124305,0.43492,2299.6,2299.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726509124503,0.43493,2299.6,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509124705,1.08716,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509124912,0.43494,2299.6,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509125111,0.43496,2299.4,2299.1,7.5581]
["bitfinex-derivatives","ETHF0:USTF0",1726509125313,1.08725,2299.8,2299.1,7.5581]
["bitfinex-derivatives","ETHF0:USTF0",1726509125508,0.43493,2299.6,2299.1,7.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726509125716,0.43494,2299.5,2299.1,7.5581]
["bitfinex-derivatives","ETHF0:USTF0",1726509126419,0.43492,2299.6,2299.1,7.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726509126615,0.43492,2299.6,2299.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726509126818,0.43492,2299.6,2299.1,7.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726509127113,0.43494,2299.5,2299.1,7.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726509127315,0.43494,2299.5,2299.1,6.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726509127510,0.43493,2299.6,2299.1,6.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726509127913,0.43494,2299.5,2299.1,6.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726509128318,0.43496,2299.4,2299.1,6.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726509128523,0.43495,2299.5,2299.1,6.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726509129720,3.2078,2299.7,2299.1,6.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726509129918,3.2078,2299.7,2299.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726509129919,3.64271,2299.7,2299.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726509130110,3.64271,2299.7,2299.1,6.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726509130111,0.43493,2299.6,2299.1,6.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726509130325,0.43493,2299.6,2299.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726509130513,0.43494,2299.5,2299.1,6.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726509130719,0.43494,2299.5,2299.1,6.60611]
["bitfinex-derivatives","ETHF0:USTF0",1726509130926,0.43493,2299.6,2299.1,6.60611]
["bitfinex-derivatives","ETHF0:USTF0",1726509131425,3.2078,2299.7,2299.1,6.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726509131622,1.49,2300.1,2299.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726509131623,4.29496,2300.0,2299.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726509131922,0.43493,2299.6,2299.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726509132121,0.43493,2299.6,2299.1,6.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726509132318,0.43491,2299.7,2299.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726509132918,0.43492,2299.6,2299.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726509134925,3.2078,2300.0,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509135124,0.43496,2299.4,2299.1,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726509135419,1.08724,2299.8,2299.1,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726509135420,0.43495,2299.5,2299.1,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726509136019,0.43494,2299.5,2299.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726509136320,0.43493,2299.6,2299.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726509136521,1.08721,2299.8,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509136727,1.08721,2299.8,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509136728,0.43493,2299.6,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509136918,0.43491,2299.7,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509137119,0.43495,2299.5,2299.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726509137319,0.43496,2299.4,2299.0,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726509137520,3.2078,2299.7,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509137825,0.43491,2299.7,2299.3,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1726509138317,1.08716,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509138523,0.43493,2299.6,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509138923,0.43491,2299.7,2299.3,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1726509139121,1.08716,2299.9,2299.3,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1726509139323,0.43491,2299.7,2299.3,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1726509139526,1.08716,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509139527,0.43492,2299.6,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509140430,0.43494,2299.5,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509140634,0.43491,2299.7,2299.0,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726509140935,3.51139038,2300.0,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509141130,3.27141,2300.2,2299.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726509141329,3.64257,2300.4,2300.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726509141530,3.64257,2300.4,2299.5,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1726509141531,3.2078,2300.4,2299.8,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726509141732,1.85914,2300.6,2300.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726509141944,1.85914,2300.6,2300.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509141945,0.43475,2300.5,2300.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509142231,7.69925251,2301.1,2300.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509142438,7.69925251,2301.1,2300.2,1.88009]
["bitfinex-derivatives","ETHF0:USTF0",1726509142439,0.43474,2300.6,2300.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1726509142638,9.12365251,2301.1,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509142639,0.43477,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509142832,0.43478,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509143033,6.79482251,2300.9,2300.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726509143234,6.76830126,2301.1,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509143235,8.52129582,2301.1,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509143437,11.42702251,2301.1,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509143735,11.42702251,2301.1,2300.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509143933,8.03702251,2301.1,2300.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726509144130,8.03702251,2301.1,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509144435,0.43471,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509144639,0.43473,2300.6,2300.1,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1726509145440,3.40482251,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509145630,0.43475,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509146037,0.43477,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509146336,4.78462251,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509146337,0.43476,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509146534,3.40482251,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509146739,3.83958251,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509147236,0.43476,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509147637,3.40482251,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509147934,0.43481,2300.2,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509148334,0.4348,2300.3,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509148728,0.43481,2300.2,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509148928,3.40482251,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509148929,0.4348,2300.3,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509149734,3.40482251,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509149929,3.40482251,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509150131,3.40482251,2300.6,2300.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726509150331,0.43475,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509150528,0.43475,2300.5,2300.1,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1726509150741,0.43474,2300.6,2300.1,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1726509150942,5.21934251,2300.7,2300.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726509151238,4.78462251,2300.7,2300.1,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1726509151534,4.78462251,2300.7,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509151535,3.40482251,2300.7,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509151738,0.43471,2300.7,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509152242,3.2078,2300.8,2300.4,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1726509152541,3.64249,2300.8,2300.4,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1726509153131,3.64249,2300.8,2300.4,5.06685]
["bitfinex-derivatives","ETHF0:USTF0",1726509153132,0.43469,2300.8,2300.4,5.06685]
["bitfinex-derivatives","ETHF0:USTF0",1726509153331,1.418,2300.9,2300.4,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726509153533,0.43469,2300.8,2300.4,5.06686]
["bitfinex-derivatives","ETHF0:USTF0",1726509153739,4.84892251,2301.2,2300.8,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726509153943,1.87872,2301.2,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726509154141,9.17686251,2301.5,2300.9,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726509154142,0.43461,2301.3,2300.9,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726509154445,0.43464,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509154643,1.4778,2301.5,2300.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726509154644,0.43463,2301.2,2300.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726509155036,0.43461,2301.3,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726509155239,0.43462,2301.2,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726509155442,1.4778,2301.5,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509155743,1.91237,2301.5,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509155932,1.91237,2301.5,2301.0,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1726509156134,1.91237,2301.5,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726509156439,1.4778,2301.5,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726509156642,3.40482251,2301.8,2301.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726509156836,3.40482251,2302.1,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509157140,0.43447,2302.0,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509157343,0.43449,2301.9,2301.3,7.82239]
["bitfinex-derivatives","ETHF0:USTF0",1726509157544,0.43449,2301.9,2301.3,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726509157733,3.2078,2302.1,2301.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726509158134,7.3878,2302.1,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509158436,1.08617,2302.0,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509158636,0.43457,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509158836,0.43455,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509159042,0.43453,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509159250,0.43455,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509159946,3.40482251,2301.4,2300.9,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1726509160137,3.83940251,2301.4,2300.9,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1726509160643,3.83940251,2301.4,2300.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726509160644,5.24779251,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509160848,4.81322251,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509161037,5.24779251,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509161545,3.40482251,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509161735,3.83939251,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509162242,3.83938251,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509162941,0.43459,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509163143,3.83939251,2301.5,2301.1,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1726509163345,3.40482251,2301.5,2301.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726509163649,3.95519795,2301.6,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509163650,3.83937251,2301.6,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509163843,0.43456,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509164146,3.83939251,2301.5,2301.1,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1726509164549,0.43458,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509165042,3.40482251,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509165247,3.83939251,2301.5,2301.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509165455,3.40482251,2301.5,2301.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509165639,0.43456,2301.5,2301.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509166146,0.43459,2301.4,2301.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509166843,0.43462,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509167039,1.4253,2301.7,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509167040,1.4171,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509167239,1.8517,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509167841,1.4171,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509168453,1.8517,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509168652,1.4171,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509168944,1.8517,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509169152,1.8517,2301.3,2301.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509169343,1.8517,2301.3,2300.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726509169542,1.85171,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509169753,0.43462,2301.2,2300.8,7.03248]
["bitfinex-derivatives","ETHF0:USTF0",1726509170250,0.43462,2301.2,2300.8,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1726509170251,0.43463,2301.2,2300.8,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1726509170449,0.43464,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509170755,1.08659,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509171048,2.58575296,2301.0,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509171256,0.43471,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509171446,0.4347,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509171649,1.86406,2301.0,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726509172149,0.1394389,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509172354,0.06972102,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509172653,0.13943911,2300.9,2300.6,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726509172850,0.06972102,2300.9,2300.6,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726509173354,0.06972102,2300.9,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726509173857,0.06972102,2300.9,2300.6,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726509174748,0.06972102,2300.9,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726509174953,0.06972102,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509175150,0.13943968,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509175351,0.06972102,2300.9,2300.6,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726509175845,0.43466,2301.0,2300.6,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726509176045,0.06972013,2300.9,2300.6,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726509176255,0.43466,2301.0,2300.6,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726509176456,0.06971943,2300.9,2300.6,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726509176648,0.43467,2300.9,2300.6,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726509176951,0.43469,2300.8,2300.5,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1726509177453,1.08659,2301.1,2300.5,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1726509177949,0.43469,2300.9,2300.5,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1726509178350,0.4347,2300.8,2300.5,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1726509178652,1.08667,2301.0,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509178847,3.2078,2301.2,2300.6,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726509178848,4.29438,2301.2,2300.6,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726509179052,0.43469,2300.9,2300.6,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726509179260,0.4347,2300.8,2300.5,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1726509179553,4.29438,2301.2,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726509179854,0.43467,2301.0,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726509180053,1.08688,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509180248,0.43481,2300.2,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509180451,0.43481,2300.2,2299.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726509180661,2.4767,2300.4,2299.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726509180852,2.91148,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509181048,0.4348,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509181657,2.4767,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509181853,0.4348,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509182354,0.43481,2300.2,2299.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726509182655,3.2078,2300.3,2299.7,8.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726509182957,3.40482251,2300.9,2299.7,8.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726509182958,3.40482251,2301.0,2300.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509183160,0.43466,2301.0,2300.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726509183345,0.43466,2301.0,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509183346,0.43475,2300.5,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509183546,0.43477,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509183760,1.08683,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509183761,0.43474,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509183956,0.43477,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509184264,1.70507,2300.5,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509184562,1.2703,2300.5,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509184952,1.70506,2300.5,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509185461,3.39,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509185755,0.43482,2300.2,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509186352,0.43484,2300.0,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509186557,0.43491,2299.7,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509186750,0.43492,2299.6,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509186950,0.43491,2299.7,2299.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1726509187147,0.43491,2299.7,2299.1,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726509187148,0.43492,2299.6,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509187359,3.39,2299.6,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509187660,0.43493,2299.6,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509187856,0.43494,2299.5,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509188058,0.43493,2299.6,2299.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726509188254,0.43491,2299.7,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509188855,2.6774,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509189159,0.43489,2299.8,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509189357,3.11228,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509189761,0.43488,2299.8,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509190258,2.6774,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509190763,0.43489,2299.8,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509191366,2.6774,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509191367,3.11227,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509191959,2.6774,2299.9,2299.5,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726509192160,2.6774,2299.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509192551,1.3735,2299.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509192754,1.2862,2300.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509192956,1.3723,2300.1,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509193158,1.80714,2300.1,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509193958,1.3723,2300.1,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509194467,0.43485,2300.0,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509195864,1.3723,2300.1,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509196265,1.80713,2300.1,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509196565,1.3723,2300.1,2299.8,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726509196856,3.39,2300.8,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509197059,1.3998,2300.6,2300.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726509197359,1.3998,2300.6,2300.3,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726509197563,1.3998,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509197564,1.83453,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509197961,1.3998,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509199266,1.83453,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509200059,1.3998,2300.6,2300.3,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1726509200257,1.3998,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509201560,1.83453,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509201768,1.3998,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509202160,1.3998,2300.6,2300.3,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1726509202566,1.2182,2301.0,2300.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509202765,1.65287,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509204363,0.43467,2300.9,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509204568,4.6082,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509204768,0.43468,2300.9,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509205271,5.04287,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509205768,5.04285,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509206769,5.04286,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509206967,0.43467,2300.9,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509208668,1.65287,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509209070,0.43467,2300.9,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509209571,0.43469,2300.9,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509209771,4.6082,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509210162,0.43469,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509210869,3.39,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509211063,0.43473,2300.7,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509211264,3.39,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509211465,0.43473,2300.6,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509211664,0.43475,2300.5,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509211865,3.82474,2300.6,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509212077,7.88157251,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509212266,0.43474,2300.6,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509212466,0.43472,2300.7,2300.4,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726509212776,0.43473,2300.7,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509212972,0.43473,2300.6,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509213275,0.43479,2300.3,2300.1,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1726509213570,1.08686,2300.6,2300.1,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1726509213571,0.43473,2300.6,2300.1,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1726509213764,3.39,2300.7,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509213765,0.43473,2300.7,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509213970,7.88153251,2300.9,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509214276,0.43474,2300.6,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509215563,0.43472,2300.7,2300.4,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1726509215774,3.40482251,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509216069,0.43473,2300.6,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509216278,3.40482251,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509216279,0.43472,2300.7,2300.4,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726509216676,3.40482251,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509216872,3.40482251,2300.8,2300.4,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726509216873,0.43472,2300.7,2300.4,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726509217070,3.40482251,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509217275,0.43475,2300.5,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509218478,8.82408,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509218777,2.27855,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509219079,4.39001795,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509219269,4.45078637,2300.2,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509219468,3.40679524,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509219668,3.40679524,2300.1,2300.0,3.64264]
["bitfinex-derivatives","ETHF0:USTF0",1726509219877,3.40679524,2300.2,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509220178,3.40679524,2300.2,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509220379,3.40679524,2300.2,2300.1,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726509220577,3.40679524,2300.3,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726509220773,3.40679524,2300.4,2300.2,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1726509220981,3.40671827,2300.5,2300.3,11.37979]
["bitfinex-derivatives","ETHF0:USTF0",1726509221181,3.40671827,2300.4,2300.3,7.03259]
["bitfinex-derivatives","ETHF0:USTF0",1726509221693,3.97460693,2300.6,2300.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726509221694,3.40671827,2300.6,2300.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726509221886,3.40671827,2300.6,2300.5,8.17195]
["bitfinex-derivatives","ETHF0:USTF0",1726509222089,3.40671827,2300.7,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726509222380,4.40928693,2300.9,2300.6,7.98892]
["bitfinex-derivatives","ETHF0:USTF0",1726509222381,3.40671827,2300.8,2300.6,7.98892]
["bitfinex-derivatives","ETHF0:USTF0",1726509222579,3.40665172,2300.8,2300.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509223385,3.40665172,2300.8,2300.6,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726509223890,3.84134172,2300.8,2300.6,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726509224386,3.40665172,2300.8,2300.6,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726509226085,3.84134172,2300.8,2300.6,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726509227187,0.43469,2300.8,2300.6,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726509227383,0.43468,2300.9,2300.6,4.83823]
["bitfinex-derivatives","ETHF0:USTF0",1726509227591,0.4347,2300.8,2300.6,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726509228299,1.207,2301.0,2300.6,4.83822]
["bitfinex-derivatives","ETHF0:USTF0",1726509228300,0.43468,2300.9,2300.6,4.83822]
["bitfinex-derivatives","ETHF0:USTF0",1726509228481,1.64167,2301.0,2300.7,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726509228690,1.64167,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509228883,4.59585172,2301.4,2300.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726509229194,3.40665172,2301.8,2301.6,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726509229493,0.43451,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509229693,0.50419439,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509229889,0.50419439,2301.8,2301.7,10.9426]
["bitfinex-derivatives","ETHF0:USTF0",1726509229890,0.06968439,2301.8,2301.7,10.9426]
["bitfinex-derivatives","ETHF0:USTF0",1726509230088,5.53679637,2302.4,2301.7,16.9426]
["bitfinex-derivatives","ETHF0:USTF0",1726509230089,1.3064,2302.4,2301.7,16.9426]
["bitfinex-derivatives","ETHF0:USTF0",1726509230289,1.3064,2302.4,2301.4,5.76065]
["bitfinex-derivatives","ETHF0:USTF0",1726509230290,1.74079,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509230689,1.81046235,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509231491,1.74079,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509231697,1.88013674,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509232190,1.88013674,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509232191,0.43443,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509232492,0.43445,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509232894,4.84812714,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509233285,0.50412714,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509233487,4.84812714,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509234289,8.82273407,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509234600,8.82273901,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509235390,4.04428901,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509235689,4.47873901,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509236597,0.06968056,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509236792,4.04428713,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509236997,3.97460693,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509237292,4.40905693,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509240694,4.40905693,2302.1,2301.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726509240695,8.75305693,2302.1,2301.5,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726509240902,3.39467888,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509241097,3.97460693,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509241291,5.60729693,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509241491,3.97460693,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509241701,4.40910693,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509242092,0.4345,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509242698,1.6327,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509242892,0.4345,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509243305,0.43456,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509243598,1.2537,2301.8,2301.4,7.03237]
["bitfinex-derivatives","ETHF0:USTF0",1726509243799,1.1982,2301.9,2301.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726509244194,0.30468146,2302.4,2301.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726509244393,0.30468146,2302.4,2301.8,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726509244394,1.60078146,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509244592,1.73049,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509245201,1.2961,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509246001,3.39588962,2303.0,2302.3,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1726509246193,3.97460693,2303.2,2303.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509246194,1.5099039,2303.2,2303.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509246395,1.1999,2303.2,2303.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509246694,1.1891,2303.4,2303.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509246893,1.2961,2303.5,2303.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726509247090,3.39,2303.9,2303.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726509247091,0.43411,2303.9,2303.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509247295,1.2961,2304.0,2303.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726509247807,3.60269425,2304.6,2303.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726509248006,0.43403,2304.3,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509248198,2.5659,2304.5,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509248400,1.2985,2304.5,2304.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509248707,3.2078,2304.9,2304.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509248708,3.2078,2304.9,2304.4,10.937]
["bitfinex-derivatives","ETHF0:USTF0",1726509248897,3.2078,2304.9,2304.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726509249102,3.64173,2304.9,2304.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726509249294,4.45078637,2305.0,2304.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726509249501,3.37467214,2304.9,2304.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509249807,3.37467214,2304.9,2303.7,3.70098347]
["bitfinex-derivatives","ETHF0:USTF0",1726509249808,3.37467214,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509250400,3.97460693,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509250609,3.97460693,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509250806,3.97460693,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509251506,7.61623693,2305.4,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509251901,0.43385,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509252195,7.18240693,2305.4,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509252504,3.97460693,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509252715,5.21191911,2305.5,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509252716,8.4253933,2305.5,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509253009,8.4253933,2305.5,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509253010,0.43385,2305.3,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509253207,4.17,2305.4,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509253415,0.43386,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509253714,4.17,2305.3,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509253909,0.43399,2304.6,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509254111,0.43398,2304.6,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509254610,1.1882,2304.9,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509254809,7.3778,2304.7,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509255000,0.43404,2304.3,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509255200,7.3778,2304.7,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509255201,4.17,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509255409,0.43404,2304.3,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509255613,0.43404,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509255805,9.70567637,2304.8,2303.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509255806,3.2078,2304.4,2303.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509255999,0.43409,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509256214,0.43409,2304.0,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509256701,1.08504,2304.4,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509256902,0.43412,2303.9,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509257106,7.3778,2304.2,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509257301,0.43415,2303.7,2303.2,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726509257506,1.1861,2304.1,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509257507,0.43413,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509257710,0.43415,2303.7,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509258010,0.4342,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509258217,7.3778,2303.7,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509258402,3.2078,2303.6,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509258810,0.43422,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509259103,0.43422,2303.4,2303.2,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1726509259309,0.43422,2303.3,2303.2,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1726509259706,0.43429,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509259903,0.43429,2303.0,2302.9,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1726509260103,4.77669,2303.0,2302.9,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1726509260301,0.43429,2303.0,2302.9,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1726509260504,0.43429,2303.0,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509260505,0.43437,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509260711,0.43436,2302.6,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509260911,0.43436,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509261214,0.43436,2302.6,2301.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1726509261215,1.08579,2302.8,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509261516,3.51173595,2303.0,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509261814,0.06966872,2302.9,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509262014,0.43438,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509262401,3.2078,2302.7,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509262402,0.43436,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509263623,0.4343,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509264116,3.2078,2303.0,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509264303,0.4343,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509264906,3.2078,2303.0,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509265311,0.4343,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509266204,0.43433,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509267512,3.2078,2303.0,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509267713,3.2078,2302.7,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509268017,0.43439,2302.4,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509268914,3.2078,2302.6,2302.0,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1726509269219,3.6421,2302.9,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509269513,0.43432,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509269906,3.2078,2302.9,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509270107,0.43433,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509270421,3.2078,2302.9,2302.2,4.60442]
["bitfinex-derivatives","ETHF0:USTF0",1726509270422,0.43436,2302.6,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509270714,4.29358,2302.9,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509270715,0.43434,2302.7,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509271116,0.43435,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509271417,0.43435,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509271914,4.29357,2302.9,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509272113,0.43438,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509272305,1.08584,2302.7,2301.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726509272510,0.43438,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509273211,1.08584,2302.7,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509273513,0.4344,2302.4,2301.8,6.24329]
["bitfinex-derivatives","ETHF0:USTF0",1726509273815,0.4344,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509274019,1.2193,2302.9,2302.1,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726509274208,0.43436,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509274414,0.43436,2302.6,2302.1,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726509274612,2.30507,2302.9,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509274907,0.43435,2302.6,2302.1,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726509275108,0.43434,2302.7,2302.2,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726509275319,0.43434,2302.7,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509275320,0.43435,2302.6,2302.1,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1726509275512,0.43435,2302.6,2302.2,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726509275816,0.43435,2302.6,2302.1,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1726509275817,0.43436,2302.6,2302.1,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1726509276006,3.2078,2302.8,2302.1,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1726509276207,3.2078,2302.8,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509276419,0.43437,2302.5,2302.1,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726509277412,0.43439,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509277616,3.2078,2302.8,2302.2,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726509277922,0.43434,2302.7,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509278124,0.43431,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509278417,4.29347,2303.1,2302.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1726509278418,0.43431,2302.9,2302.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1726509278614,4.29347,2303.1,2302.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1726509278813,0.43432,2302.8,2302.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1726509279010,0.4343,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509279214,0.43425,2303.2,2302.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509279520,0.43419,2303.5,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509279717,0.43419,2303.5,2303.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726509280110,0.43418,2303.6,2303.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726509280424,0.43419,2303.5,2303.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726509280625,4.29316,2303.8,2303.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726509280626,0.43417,2303.6,2303.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726509280816,0.43419,2303.5,2303.1,4.87505]
["bitfinex-derivatives","ETHF0:USTF0",1726509281018,0.43418,2303.6,2303.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509281315,3.2078,2303.8,2303.2,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726509281510,3.64194,2303.8,2303.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726509281827,1.2428,2304.0,2303.3,4.60422]
["bitfinex-derivatives","ETHF0:USTF0",1726509282119,0.43414,2303.8,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509282419,1.2428,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509283126,0.43411,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509283916,0.43411,2303.9,2303.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1726509284517,0.43411,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509284914,1.2428,2304.0,2303.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726509285122,0.43415,2303.7,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509286321,0.43417,2303.6,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509286820,0.43422,2303.4,2303.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726509287029,4.29315,2303.8,2303.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726509287218,0.43419,2303.5,2303.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726509287415,0.4342,2303.4,2303.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726509287822,0.43419,2303.5,2303.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726509288120,1.08537,2303.7,2303.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726509288425,0.43421,2303.4,2303.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726509289423,4.62466533,2304.0,2303.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509289633,0.43414,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509289823,0.43413,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509290129,0.43413,2303.8,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509290425,0.43413,2303.8,2303.3,7.81201]
["bitfinex-derivatives","ETHF0:USTF0",1726509290628,0.43415,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509290833,0.43419,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509291625,5.71389314,2304.0,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509291828,0.43417,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509293130,1.08527,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509293328,0.43416,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509294424,4.4506,2304.0,2303.3,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726509294630,4.4506,2304.0,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509294833,0.43414,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509295236,0.43415,2303.7,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509295433,1.2428,2304.0,2303.5,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1726509295635,0.43412,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509295831,0.43411,2303.9,2303.5,7.81197]
["bitfinex-derivatives","ETHF0:USTF0",1726509296037,1.2428,2304.0,2303.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726509296243,1.2428,2304.0,2303.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726509296244,1.67691,2304.0,2303.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726509296443,1.2428,2304.0,2303.8,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1726509296632,4.4244,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509296947,0.43405,2304.2,2303.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726509297147,3.2078,2304.3,2304.1,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726509297348,3.2078,2304.3,2304.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509297650,0.43398,2304.6,2304.1,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726509297943,2.39389,2305.0,2304.6,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726509297944,1.74301,2305.0,2304.6,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726509298134,1.3091,2305.0,2304.4,3.64181]
["bitfinex-derivatives","ETHF0:USTF0",1726509298543,0.43395,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509298839,0.43396,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509299031,0.43393,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509299237,1.72989,2305.1,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509299431,0.43388,2305.2,2304.7,3.64175]
["bitfinex-derivatives","ETHF0:USTF0",1726509299646,3.2078,2305.3,2304.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509299858,3.95013867,2305.9,2304.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509299859,1.08438,2305.8,2305.0,4.60389]
["bitfinex-derivatives","ETHF0:USTF0",1726509300046,0.43381,2305.5,2305.0,4.60389]
["bitfinex-derivatives","ETHF0:USTF0",1726509300351,0.43385,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509300555,7.3778,2305.8,2304.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726509300556,1.2033,2305.4,2304.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726509300757,0.43391,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509301142,0.43389,2305.1,2304.6,3.64177]
["bitfinex-derivatives","ETHF0:USTF0",1726509302650,0.43396,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509302851,3.2078,2305.2,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509302852,1.2153,2305.0,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509303045,0.43398,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509303246,1.2153,2305.0,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509303651,1.2153,2305.0,2304.1,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1726509303652,0.43387,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509303848,0.43387,2305.2,2304.7,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726509304050,1.2033,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509304559,0.43377,2305.7,2305.2,7.81165]
["bitfinex-derivatives","ETHF0:USTF0",1726509304859,1.2365,2305.8,2305.2,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509305157,0.4338,2305.6,2305.2,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509305350,0.4338,2305.6,2305.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509305548,1.2365,2305.8,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509305858,1.08447,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509306053,7.3778,2305.7,2304.9,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726509306054,0.43383,2305.4,2304.9,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726509306258,3.2078,2305.7,2304.9,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726509306447,0.43381,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509306648,0.43381,2305.5,2304.9,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726509306848,0.43381,2305.5,2305.0,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726509307360,0.43381,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509307542,0.43381,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509307749,0.43381,2305.5,2304.9,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726509307950,0.4338,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509308154,0.43381,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509308548,0.4338,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509308753,0.43378,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509308958,1.2365,2305.8,2305.2,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509309156,0.43378,2305.7,2305.2,7.81166]
["bitfinex-derivatives","ETHF0:USTF0",1726509309455,1.2365,2305.8,2305.2,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509309757,4.29223,2305.7,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509310056,0.43386,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509310253,0.43388,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509310447,0.43387,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509310654,0.43388,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509310956,1.2365,2305.8,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509310957,0.43383,2305.4,2304.9,4.60391]
["bitfinex-derivatives","ETHF0:USTF0",1726509311146,1.2365,2305.8,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509311352,1.2365,2305.8,2305.1,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509311656,0.43379,2305.6,2305.1,7.81167]
["bitfinex-derivatives","ETHF0:USTF0",1726509311853,0.43377,2305.7,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509312056,0.43379,2305.6,2305.1,7.81167]
["bitfinex-derivatives","ETHF0:USTF0",1726509313351,1.2365,2305.8,2304.8,9.9283]
["bitfinex-derivatives","ETHF0:USTF0",1726509313551,1.08457,2305.4,2304.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509313753,0.43387,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509313948,1.2271,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509314148,0.4339,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509314348,0.43397,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509314554,5.42306,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509314555,3.2078,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509314858,0.43397,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509315250,4.77317,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509315652,4.77317,2304.6,2303.7,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726509315653,14.63194,2304.6,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509315848,1.2881,2304.5,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509316246,0.43404,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509317356,0.43405,2304.2,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509317560,1.2881,2304.5,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509317750,0.43413,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509317954,3.2078,2304.0,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509318161,1.2039,2303.7,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509318359,3.2078,2304.0,2303.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509319367,3.2078,2304.0,2303.2,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509319368,0.43411,2303.9,2303.2,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509319658,0.43412,2303.9,2303.2,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509319960,3.2078,2304.0,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509320557,1.2039,2304.1,2303.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509320760,1.2039,2304.1,2303.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726509320953,0.43409,2304.0,2303.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726509321258,1.63798,2304.1,2303.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726509321561,0.43413,2303.8,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509321857,3.2078,2304.0,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509321858,0.4341,2304.0,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509322163,1.2039,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509322357,1.63798,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509322867,1.2039,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509323065,1.2039,2304.1,2303.6,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726509323363,1.2039,2304.1,2303.6,4.91356]
["bitfinex-derivatives","ETHF0:USTF0",1726509323551,1.2039,2304.1,2303.7,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726509323752,3.64184,2304.3,2303.7,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726509323970,3.64184,2304.3,2303.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1726509324461,0.43405,2304.2,2303.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1726509325461,1.287,2304.5,2303.9,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726509325657,1.287,2304.5,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509325856,1.72101,2304.5,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509326157,1.287,2304.5,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509326350,0.43403,2304.3,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509326759,3.95013867,2305.3,2305.2,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726509327063,1.2105,2306.3,2305.9,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726509327257,1.2105,2306.3,2305.8,7.81155]
["bitfinex-derivatives","ETHF0:USTF0",1726509327258,1.64416,2306.3,2305.8,7.81155]
["bitfinex-derivatives","ETHF0:USTF0",1726509327565,1.64416,2306.3,2305.8,7.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726509327867,1.2105,2306.3,2305.9,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726509328053,0.43358,2306.8,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509328250,0.43358,2306.8,2306.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509328251,3.21146351,2306.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509328460,0.43358,2306.7,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509328759,0.43357,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509329167,0.43357,2306.8,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509329168,4.3352,2306.7,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509329354,0.43365,2306.4,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509329656,0.43365,2306.4,2305.8,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726509329657,0.43364,2306.4,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509330051,0.43363,2306.5,2305.9,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1726509330256,3.2078,2306.6,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509330562,0.43366,2306.3,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509331253,1.3226,2306.4,2305.6,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509331459,1.75625,2306.4,2305.9,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1726509331859,1.75625,2306.4,2305.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509331860,3.64502351,2306.9,2306.4,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726509332060,3.21146351,2306.9,2306.2,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509332361,0.43357,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509332559,0.43358,2306.7,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509332750,3.21146351,2306.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509332954,0.4336,2306.6,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509333162,3.21146351,2306.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509333365,1.08358,2307.6,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509333555,0.43346,2307.4,2306.8,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509333760,4.4583,2307.7,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509333969,4.4583,2307.7,2307.2,5.12348]
["bitfinex-derivatives","ETHF0:USTF0",1726509334174,7.15793867,2308.5,2307.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726509334461,0.43316,2309.0,2308.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726509334661,3.2078,2309.5,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509334865,3.2078,2308.9,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509335161,3.2078,2309.1,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509335668,1.73326922,2309.1,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509335869,0.43318,2308.9,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509336165,0.43316,2309.0,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509336363,2.16640922,2309.1,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509336567,0.43316,2309.0,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509336761,1.2505,2309.4,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509336968,0.4331,2309.3,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509337268,1.2505,2309.4,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509337467,1.2505,2309.4,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509337859,1.2505,2309.4,2308.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509337860,5.5809,2309.4,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509338159,3.2078,2309.2,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509338359,1.08283,2309.1,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509338558,1.08283,2309.1,2307.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509338559,1.08288,2309.0,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509338764,0.43322,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509339167,4.76522,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509339465,14.62288,2308.6,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509339666,3.2078,2308.3,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509339874,3.2078,2308.0,2307.2,5.12348]
["bitfinex-derivatives","ETHF0:USTF0",1726509340069,0.43339,2307.7,2307.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509340266,3.64121,2307.6,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509340574,3.2078,2307.6,2307.0,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1726509341459,3.2078,2307.6,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509341964,3.3663522,2307.9,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509341965,3.2078,2307.4,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509342567,3.2078,2307.7,2307.0,7.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726509342869,0.43344,2307.5,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509343067,3.2078,2307.4,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509343268,0.43348,2307.3,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509343465,3.2078,2307.3,2306.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509343773,3.2078,2307.3,2306.6,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509343969,3.64127,2307.3,2306.6,8.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726509344161,3.2078,2307.3,2306.6,8.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726509344366,0.43347,2307.3,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509344574,3.2078,2307.4,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509344871,3.2078,2307.4,2306.6,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509345171,3.6413,2307.1,2306.6,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509345476,3.2078,2307.1,2306.6,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509346876,0.43352,2307.0,2306.6,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509347071,3.2078,2307.1,2306.6,8.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726509347274,0.43346,2307.4,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509347468,5.54081,2307.7,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509347469,0.43347,2307.3,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509347679,4.4573,2307.7,2306.9,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509347974,1.3172,2308.1,2307.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509348171,3.2078,2308.3,2307.5,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509348473,3.2078,2308.6,2307.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509348676,3.2078,2308.6,2308.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726509348677,3.64103,2308.6,2308.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726509348870,3.2078,2308.6,2307.8,8.33116]
["bitfinex-derivatives","ETHF0:USTF0",1726509349065,0.43329,2308.3,2307.8,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509349368,3.2078,2308.6,2307.8,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509349571,3.2078,2308.3,2307.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509349770,0.43331,2308.2,2307.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509349961,0.4333,2308.2,2307.6,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726509350166,0.4333,2308.2,2307.5,5.12342]
["bitfinex-derivatives","ETHF0:USTF0",1726509350463,0.43332,2308.1,2307.5,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1726509350866,0.43335,2308.0,2307.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509351176,0.43333,2308.1,2307.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509351377,3.2078,2308.3,2307.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509351872,0.43336,2307.9,2307.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509352073,3.2078,2308.3,2307.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509352274,0.43333,2308.1,2307.5,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1726509352573,0.43333,2308.1,2307.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509352769,0.43331,2308.2,2307.5,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1726509352970,0.43331,2308.2,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509353170,0.43332,2308.1,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509353473,3.2078,2308.3,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509353878,0.43331,2308.2,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509354284,0.43332,2308.1,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509354979,3.2078,2308.4,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509355569,0.43332,2308.1,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509355776,0.43331,2308.2,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509355985,3.2078,2308.4,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509356577,0.43334,2308.0,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509356777,0.43333,2308.1,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509357075,0.43334,2308.0,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509357281,1.08321,2308.3,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509357477,0.43333,2308.1,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509357679,0.43335,2308.0,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509358371,1.08321,2308.3,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509358576,0.43335,2308.0,2307.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509358779,0.43335,2308.0,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509358978,0.43337,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509359779,0.43338,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509360385,3.2078,2307.8,2307.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1726509360683,3.2078,2307.8,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509360684,1.08349,2307.7,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509360879,0.43343,2307.5,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509361574,1.08348,2307.8,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509361781,1.08349,2307.7,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509361985,1.08349,2307.7,2306.8,3.64136]
["bitfinex-derivatives","ETHF0:USTF0",1726509361986,0.43346,2307.4,2306.8,3.64136]
["bitfinex-derivatives","ETHF0:USTF0",1726509362181,0.43347,2307.3,2306.8,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509362390,0.43344,2307.5,2306.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726509362684,0.43336,2307.9,2307.3,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726509362883,3.2078,2307.8,2306.8,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509363089,0.43348,2307.3,2306.8,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509363287,1.08353,2307.7,2306.7,1.66567]
["bitfinex-derivatives","ETHF0:USTF0",1726509363288,1.08363,2307.4,2306.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1726509363491,0.43351,2307.1,2306.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1726509363681,3.6413,2307.2,2306.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1726509363983,3.2078,2307.2,2306.7,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726509364183,3.64129,2307.2,2306.7,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726509364486,3.2078,2307.2,2306.7,4.87348]
["bitfinex-derivatives","ETHF0:USTF0",1726509365783,3.2078,2307.2,2306.8,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726509366282,3.2078,2307.2,2306.8,5.12356]
["bitfinex-derivatives","ETHF0:USTF0",1726509366677,3.2078,2307.2,2306.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509366979,0.43354,2307.0,2306.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509367186,0.43354,2307.0,2306.5,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726509367482,0.43357,2306.8,2306.3,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1726509367786,0.43359,2306.7,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509367981,1.08386,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509368189,0.43363,2306.5,2306.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509368378,3.2078,2307.0,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509368580,1.2661,2306.7,2306.2,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726509368781,1.6997,2306.7,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509368981,1.2661,2306.7,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509369184,1.2661,2306.7,2306.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509369185,0.43364,2306.4,2306.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509369387,0.43363,2306.5,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509369584,0.43364,2306.4,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509370480,0.43366,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509370999,3.2078,2306.2,2305.4,3.52286498]
["bitfinex-derivatives","ETHF0:USTF0",1726509371295,3.2078,2306.2,2305.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509371587,3.2078,2306.2,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509371797,3.2078,2306.2,2305.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509371989,3.2078,2306.2,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509372285,3.2078,2306.2,2305.9,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726509372793,3.2078,2306.2,2305.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509372981,3.2078,2306.2,2305.8,5.12374]
["bitfinex-derivatives","ETHF0:USTF0",1726509373290,3.2078,2306.2,2305.9,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726509373489,3.2078,2306.2,2305.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509373490,0.43366,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509373689,0.43366,2306.3,2306.0,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1726509373886,2.37943,2306.6,2306.0,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726509374090,0.43365,2306.4,2306.0,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726509374477,0.43366,2306.3,2306.0,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726509374691,0.43365,2306.4,2306.0,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726509374884,5.55788,2306.7,2306.1,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726509375084,0.43366,2306.3,2306.0,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726509375388,0.43365,2306.4,2306.0,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1726509375583,0.43365,2306.4,2306.1,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726509375795,1.08403,2306.6,2306.0,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1726509375983,0.43367,2306.3,2306.0,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1726509376186,0.43369,2306.1,2305.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509376490,0.43371,2306.0,2305.8,5.12375]
["bitfinex-derivatives","ETHF0:USTF0",1726509376693,0.43372,2306.0,2305.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509376886,3.2078,2306.4,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509377081,1.08414,2306.3,2305.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509377287,0.43367,2306.3,2305.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509377488,0.43365,2306.4,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509377684,4.4739,2306.7,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509377889,1.084,2306.6,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509378087,1.08405,2306.5,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509378284,0.43368,2306.2,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509378689,0.43367,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509378886,0.43368,2306.2,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509379091,5.55788,2306.7,2306.1,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726509379289,4.90749,2306.7,2306.3,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726509379497,1.2893,2307.1,2306.6,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726509379690,31.65452,2307.4,2307.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509379890,32.08798,2307.4,2307.0,4.60351]
["bitfinex-derivatives","ETHF0:USTF0",1726509380092,31.65452,2307.4,2307.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509380292,31.65452,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509380497,31.65452,2307.4,2307.3,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726509380796,31.09218352,2307.4,2307.3,14.93787]
["bitfinex-derivatives","ETHF0:USTF0",1726509381498,31.09218352,2307.4,2307.3,14.5044]
["bitfinex-derivatives","ETHF0:USTF0",1726509381697,31.09218352,2307.4,2307.3,8.93787]
["bitfinex-derivatives","ETHF0:USTF0",1726509381896,31.09218352,2307.4,2307.3,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1726509382198,0.43349,2307.2,2306.9,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1726509382389,31.09218352,2307.4,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509382390,0.43351,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509382586,32.17585352,2307.4,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509382789,1.08368,2307.3,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509382996,0.43351,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509383390,0.4335,2307.2,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509383593,0.43352,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509383796,0.43352,2307.0,2306.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726509383988,0.43352,2307.0,2306.6,5.11358]
["bitfinex-derivatives","ETHF0:USTF0",1726509384799,3.62101,2307.3,2306.6,5.11358]
["bitfinex-derivatives","ETHF0:USTF0",1726509384992,0.43352,2307.1,2306.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726509385189,3.62101,2307.3,2306.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726509385190,2.5373,2307.3,2306.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726509385497,31.09218352,2307.4,2307.3,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726509385688,31.09218352,2307.4,2307.1,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1726509385892,31.09218352,2307.4,2307.1,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726509386091,31.09218352,2307.4,2307.2,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726509386404,31.52563352,2307.4,2307.2,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726509386609,31.09218352,2307.4,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509386899,31.09218352,2307.4,2307.2,4.76788]
["bitfinex-derivatives","ETHF0:USTF0",1726509387198,31.09218352,2307.4,2307.3,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726509387404,31.09218352,2307.4,2307.3,4.76707]
["bitfinex-derivatives","ETHF0:USTF0",1726509387902,31.09218352,2307.4,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509388092,0.43349,2307.2,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509388493,0.43348,2307.3,2307.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726509388692,0.43348,2307.3,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509389194,31.09218352,2307.4,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509389396,31.52564352,2307.4,2307.1,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1726509389702,31.52564352,2307.4,2307.2,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726509389902,0.43347,2307.3,2307.1,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726509390201,31.09218352,2307.4,2307.1,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726509390497,0.43349,2307.2,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509390705,0.43348,2307.3,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509390899,0.43348,2307.3,2307.1,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726509391203,31.52564352,2307.4,2307.2,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726509391500,31.09218352,2307.4,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509391701,31.09218352,2307.4,2307.3,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726509391903,31.09218352,2307.4,2307.3,6.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726509392102,31.09218352,2307.4,2307.3,10.76707]
["bitfinex-derivatives","ETHF0:USTF0",1726509392903,24.27338352,2307.4,2307.3,11.85075]
["bitfinex-derivatives","ETHF0:USTF0",1726509393203,24.27338352,2307.4,2307.3,10.76707]
["bitfinex-derivatives","ETHF0:USTF0",1726509394402,24.27338352,2307.4,2307.3,11.85075]
["bitfinex-derivatives","ETHF0:USTF0",1726509395104,24.27338352,2307.4,2307.3,10.76707]
["bitfinex-derivatives","ETHF0:USTF0",1726509395506,24.27338352,2307.4,2307.3,11.85075]
["bitfinex-derivatives","ETHF0:USTF0",1726509395901,3.75046352,2307.4,2307.3,12.93443]
["bitfinex-derivatives","ETHF0:USTF0",1726509396207,1.3432,2308.3,2308.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726509396807,1.3432,2308.3,2308.0,3.64113]
["bitfinex-derivatives","ETHF0:USTF0",1726509397009,1.3432,2308.3,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509397310,0.43324,2308.6,2308.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726509397515,0.43325,2308.5,2308.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726509397704,0.43325,2308.5,2308.2,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726509398014,0.43327,2308.4,2308.2,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726509398803,0.43325,2308.5,2308.2,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726509399005,0.43326,2308.4,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509399201,0.43326,2308.5,2308.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726509399401,0.43326,2308.4,2308.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726509400101,0.43325,2308.5,2308.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726509400305,0.43326,2308.5,2308.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726509400704,0.43326,2308.5,2308.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726509401214,0.43322,2308.6,2308.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726509401409,0.43324,2308.5,2308.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726509401726,0.43323,2308.6,2308.3,4.76527]
["bitfinex-derivatives","ETHF0:USTF0",1726509402014,0.43325,2308.5,2308.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726509402710,0.43325,2308.5,2308.3,4.76527]
["bitfinex-derivatives","ETHF0:USTF0",1726509402916,0.43324,2308.5,2308.3,4.76527]
["bitfinex-derivatives","ETHF0:USTF0",1726509403413,0.43324,2308.5,2308.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1726509403724,0.43326,2308.4,2308.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1726509404016,0.43326,2308.4,2308.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726509404405,0.43326,2308.4,2308.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726509404610,0.43326,2308.4,2308.1,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726509404811,4.5339,2308.7,2308.3,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726509405011,0.43325,2308.5,2308.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726509405312,5.61694,2308.7,2308.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726509405618,0.43326,2308.4,2308.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726509405915,5.61694,2308.7,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509405916,0.43329,2308.3,2308.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726509406216,5.61694,2308.7,2308.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1726509406409,0.43327,2308.4,2308.2,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726509406711,0.43328,2308.4,2308.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726509406917,4.5339,2308.7,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509407112,0.43325,2308.5,2308.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726509407417,1.08308,2308.6,2308.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726509407615,0.43329,2308.3,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509407816,0.43327,2308.4,2308.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726509408014,1.3076,2308.5,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509408210,0.43328,2308.3,2308.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726509408524,0.43327,2308.4,2308.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726509408720,2.39073,2308.5,2308.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726509408917,0.43329,2308.3,2308.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726509409117,1.3689,2308.2,2308.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726509409817,1.3689,2308.2,2308.1,4.76611]
["bitfinex-derivatives","ETHF0:USTF0",1726509412011,1.8022,2308.2,2308.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726509412222,1.3689,2308.2,2308.1,4.76612]
["bitfinex-derivatives","ETHF0:USTF0",1726509412422,1.3689,2308.2,2308.1,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726509413018,1.3689,2308.2,2308.1,4.76612]
["bitfinex-derivatives","ETHF0:USTF0",1726509414421,1.74085,2308.5,2308.1,10.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726509414623,0.43327,2308.4,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509414923,0.43328,2308.3,2308.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726509415115,0.43331,2308.2,2308.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726509415318,1.08319,2308.4,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509415528,0.43329,2308.3,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509415826,0.43328,2308.3,2308.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726509416126,0.43327,2308.4,2308.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726509416319,1.74086,2308.5,2308.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726509416519,1.74086,2308.5,2308.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726509416520,0.43326,2308.4,2308.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726509417118,0.43329,2308.3,2308.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726509417423,1.2931,2308.6,2308.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1726509417721,4.64936529,2309.0,2308.9,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726509417914,4.64936529,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509418113,4.64936529,2309.0,2308.4,5.24311]
["bitfinex-derivatives","ETHF0:USTF0",1726509418114,1.74565,2309.0,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509418318,1.3125,2309.0,2308.8,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726509418524,1.3125,2309.0,2308.9,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726509418914,1.3125,2309.0,2308.8,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1726509419723,1.3125,2309.0,2308.2,1.30030473]
["bitfinex-derivatives","ETHF0:USTF0",1726509419724,0.43321,2308.7,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509420025,1.08302,2308.7,2307.9,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726509420222,0.43329,2308.3,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509420723,1.08322,2308.3,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509421024,0.43329,2308.3,2308.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726509421223,0.43332,2308.2,2307.8,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726509421420,1.08305,2308.7,2307.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726509421614,0.43325,2308.5,2308.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726509421821,1.08305,2308.7,2308.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726509422019,0.43326,2308.4,2308.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726509422225,3.2078,2308.8,2308.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726509422429,3.2078,2308.8,2308.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726509422722,0.43326,2308.4,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509422926,1.3222,2308.3,2307.9,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726509423116,1.3222,2308.3,2308.0,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726509423319,1.79749,2308.8,2308.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726509423531,4.0577,2308.8,2308.5,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726509423724,2.6934,2308.8,2308.6,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726509423926,2.6934,2308.8,2308.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726509424134,1.3643,2309.2,2308.8,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726509424135,1.79742,2309.2,2308.8,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726509424317,1.2509,2309.4,2309.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726509424520,1.3159,2309.8,2309.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726509424827,1.3159,2309.8,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509424828,3.2078,2309.4,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509425018,0.43312,2309.2,2308.6,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726509425221,1.3159,2309.1,2308.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726509425420,1.3159,2309.1,2308.6,4.59322]
["bitfinex-derivatives","ETHF0:USTF0",1726509425615,1.3159,2309.1,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509425822,2.99994,2309.1,2308.5,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726509426322,2.5668,2309.1,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509426623,2.99993,2309.1,2308.4,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726509426820,5.7746,2309.1,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509427022,2.5668,2309.1,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509427217,0.43315,2309.0,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509427418,0.43315,2309.0,2308.4,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726509427625,3.64095,2309.0,2308.3,4.59327]
["bitfinex-derivatives","ETHF0:USTF0",1726509428324,0.43317,2308.9,2308.3,4.59327]
["bitfinex-derivatives","ETHF0:USTF0",1726509428625,3.2078,2309.0,2308.1,3.64111]
["bitfinex-derivatives","ETHF0:USTF0",1726509428834,3.2078,2309.0,2308.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726509429030,3.2078,2309.0,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509429031,3.2078,2309.0,2308.1,3.64111]
["bitfinex-derivatives","ETHF0:USTF0",1726509429336,0.43319,2308.8,2308.1,3.64111]
["bitfinex-derivatives","ETHF0:USTF0",1726509429521,0.4332,2308.8,2308.1,3.64111]
["bitfinex-derivatives","ETHF0:USTF0",1726509430021,3.33686529,2308.8,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509430221,7.1008095,2309.0,2307.7,0.38827456]
["bitfinex-derivatives","ETHF0:USTF0",1726509430222,3.33686529,2309.0,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509430434,3.77001529,2309.0,2308.4,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726509430627,3.33686529,2308.9,2308.4,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726509430824,3.33686529,2308.9,2308.5,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726509431034,3.77001529,2309.0,2308.4,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1726509431222,3.77001529,2309.0,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509431223,3.33686529,2308.9,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509431424,6.36143245,2309.3,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509431425,4.99713245,2309.5,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509431633,4.45078637,2309.8,2309.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726509431831,2.6632,2310.0,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509432025,3.8930095,2310.3,2309.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726509432225,3.8930095,2310.4,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509432523,3.09604,2310.7,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509432727,0.43287,2310.5,2310.1,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726509432928,2.6632,2310.7,2310.2,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726509433126,7.1008095,2310.9,2310.1,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1726509433127,3.2078,2310.9,2310.1,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1726509433330,5.58253477,2311.3,2310.9,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726509433331,3.2078,2311.3,2310.9,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726509433536,3.2078,2311.3,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509434131,6.89986,2311.6,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509434333,0.4327,2311.4,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509434635,0.4327,2311.4,2310.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726509434636,0.43273,2311.3,2310.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726509434836,0.43273,2311.3,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509435033,2.6104,2311.6,2311.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726509435232,3.8930095,2312.9,2311.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726509435439,4.45078637,2313.1,2312.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726509435440,1.3308,2312.8,2312.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726509435746,0.43248,2312.6,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509436038,0.43254,2312.3,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509436333,3.2078,2312.5,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509436635,3.2078,2312.5,2311.7,9.19915743]
["bitfinex-derivatives","ETHF0:USTF0",1726509436942,3.2078,2312.5,2311.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726509437334,3.2078,2311.9,2311.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1726509437636,2.41192,2312.8,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509437637,3.2078,2311.6,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509437830,3.2078,2311.6,2310.3,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1726509437831,3.2078,2311.6,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509438141,3.2078,2311.6,2310.4,7.80038708]
["bitfinex-derivatives","ETHF0:USTF0",1726509438142,0.43271,2311.4,2310.4,7.80038708]
["bitfinex-derivatives","ETHF0:USTF0",1726509438326,3.2078,2311.3,2310.4,7.80038708]
["bitfinex-derivatives","ETHF0:USTF0",1726509438532,3.2078,2311.3,2310.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726509438833,3.07823,2311.8,2310.7,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726509438834,3.2078,2311.6,2310.7,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726509439033,3.2078,2311.6,2310.8,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726509439240,3.2078,2311.6,2310.8,5.44587146]
["bitfinex-derivatives","ETHF0:USTF0",1726509439441,3.2078,2311.6,2311.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726509439733,3.2078,2311.6,2310.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726509440140,3.2078,2311.2,2310.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1726509440335,3.2078,2311.2,2310.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726509440637,2.6456,2311.8,2309.8,0.31826723]
["bitfinex-derivatives","ETHF0:USTF0",1726509440638,4.67,2311.0,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509440842,3.64062,2310.8,2309.9,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726509441040,3.2078,2310.8,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509441340,3.2078,2310.5,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509441645,3.2078,2310.6,2309.5,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726509441936,0.43284,2310.7,2309.7,9.7065853]
["bitfinex-derivatives","ETHF0:USTF0",1726509442140,3.2078,2310.7,2309.7,4.6035853]
["bitfinex-derivatives","ETHF0:USTF0",1726509442337,3.2078,2310.7,2310.1,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726509442540,3.2078,2310.7,2310.0,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726509442744,3.2078,2310.7,2310.1,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726509442940,3.2078,2310.7,2310.2,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726509443245,2.6438,2310.9,2310.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726509443449,3.2078,2311.4,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509443653,3.2078,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509443843,3.2078,2311.7,2311.2,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726509444243,3.2078,2311.7,2311.5,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726509444549,3.2078,2312.2,2311.3,8.87938911]
["bitfinex-derivatives","ETHF0:USTF0",1726509444750,0.43264,2311.8,2311.1,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726509445046,3.2078,2311.3,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509445549,3.2078,2311.3,2310.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726509445741,3.2078,2311.3,2310.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726509446144,3.2078,2311.3,2310.5,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1726509446145,0.43275,2311.2,2310.5,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1726509446339,3.2078,2310.6,2309.9,1.73417]
["bitfinex-derivatives","ETHF0:USTF0",1726509446640,5.75188,2311.2,2309.7,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726509446641,3.64071,2310.3,2309.7,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726509446841,0.43295,2310.1,2309.3,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1726509447043,0.43298,2309.9,2309.2,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726509447244,0.43298,2309.9,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509447444,0.43297,2310.0,2309.3,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726509447749,3.2078,2309.8,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509447953,0.43303,2309.7,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509448151,3.2078,2309.8,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509448453,0.43301,2309.8,2309.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726509448651,3.64082,2309.7,2309.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726509448843,0.43304,2309.6,2308.5,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726509449044,0.43309,2309.4,2308.9,4.57260176]
["bitfinex-derivatives","ETHF0:USTF0",1726509449245,0.43309,2309.4,2308.6,7.78040176]
["bitfinex-derivatives","ETHF0:USTF0",1726509449449,0.43309,2309.4,2308.8,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726509449650,0.43309,2309.4,2308.8,5.36569659]
["bitfinex-derivatives","ETHF0:USTF0",1726509449852,0.43308,2309.4,2308.8,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726509450356,3.2078,2309.2,2308.7,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726509450557,3.2078,2309.5,2308.3,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1726509450852,1.08253,2309.8,2308.3,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1726509450853,0.43313,2309.2,2308.6,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726509451058,3.64094,2309.1,2308.5,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726509451257,3.2078,2309.1,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509451647,3.2078,2309.6,2308.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726509451849,3.6409,2309.3,2308.7,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726509452154,5.01327,2309.7,2308.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726509452155,0.43322,2308.6,2308.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726509452359,1.08282,2309.2,2307.4,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726509452360,3.2078,2308.5,2307.4,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726509452653,3.2078,2308.5,2307.9,4.62102389]
["bitfinex-derivatives","ETHF0:USTF0",1726509452852,3.2078,2308.5,2307.8,4.62102389]
["bitfinex-derivatives","ETHF0:USTF0",1726509452853,0.43327,2308.4,2307.8,4.62102389]
["bitfinex-derivatives","ETHF0:USTF0",1726509453060,3.2078,2308.2,2307.4,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726509453359,3.2078,2308.2,2307.8,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726509453569,0.43329,2308.3,2307.8,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726509453868,3.2078,2308.5,2308.0,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726509454068,3.2078,2308.5,2307.9,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726509454270,3.64105,2308.5,2308.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726509454468,3.64105,2308.5,2308.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726509454469,3.2078,2308.5,2308.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726509454760,3.2078,2308.5,2307.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726509454761,3.2078,2308.5,2307.7,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726509454966,3.2078,2308.5,2308.0,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726509455159,3.2078,2308.5,2307.8,5.00220941]
["bitfinex-derivatives","ETHF0:USTF0",1726509455360,1.08285,2309.1,2308.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726509455361,0.43314,2309.1,2308.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726509455564,3.2078,2309.3,2308.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726509455758,3.2078,2309.3,2308.5,4.61848943]
["bitfinex-derivatives","ETHF0:USTF0",1726509455957,1.08271,2309.4,2308.4,5.10325]
["bitfinex-derivatives","ETHF0:USTF0",1726509455958,3.2078,2309.0,2308.4,5.10325]
["bitfinex-derivatives","ETHF0:USTF0",1726509456165,3.2078,2309.3,2308.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726509456372,3.2078,2308.6,2308.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726509456661,3.2078,2308.6,2308.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726509456857,3.2078,2308.7,2308.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726509457467,0.43319,2308.8,2308.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726509457663,3.2078,2309.0,2308.4,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1726509457869,3.2078,2309.0,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509458164,3.2078,2309.0,2308.1,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726509458360,3.2078,2308.7,2308.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1726509458562,3.2078,2308.7,2308.4,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726509458762,3.2078,2308.7,2308.2,4.84279956]
["bitfinex-derivatives","ETHF0:USTF0",1726509458968,3.2078,2308.7,2308.6,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726509459468,3.2078,2308.7,2308.6,4.76442]
["bitfinex-derivatives","ETHF0:USTF0",1726509459857,1.2489,2309.1,2308.6,10.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726509460061,1.2489,2309.1,2308.6,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726509460371,4.4795,2309.2,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509460372,3.2078,2309.2,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509460566,0.43301,2309.8,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509460869,0.43296,2310.0,2309.6,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726509461071,2.6157,2310.3,2309.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726509461271,2.6157,2310.3,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509461272,1.3238,2310.3,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509461465,1.75671,2310.3,2309.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726509461661,1.3238,2310.3,2309.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726509461868,1.7567,2310.3,2309.5,8.00554233]
["bitfinex-derivatives","ETHF0:USTF0",1726509462079,1.75671,2310.3,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509462373,1.75671,2310.3,2309.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726509462775,3.2078,2310.5,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509462980,3.2078,2310.5,2309.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726509462981,0.43293,2310.2,2309.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726509463170,3.2078,2310.2,2309.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726509463371,3.64074,2310.2,2309.8,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726509463572,3.2078,2310.2,2309.4,5.75269]
["bitfinex-derivatives","ETHF0:USTF0",1726509463776,3.2078,2310.2,2309.8,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726509463973,3.64072,2310.2,2309.8,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726509464482,3.2078,2310.2,2309.2,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726509464669,3.64073,2310.2,2309.8,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726509464977,3.2078,2310.2,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509465173,2.655,2310.9,2310.5,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726509465371,0.43282,2310.8,2310.5,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726509465573,5.8628,2310.9,2310.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726509465772,6.2956,2310.9,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509465967,6.2956,2310.9,2310.1,8.18504069]
["bitfinex-derivatives","ETHF0:USTF0",1726509466177,4.9718,2310.9,2310.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726509466477,4.9718,2310.9,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509466478,3.2078,2310.6,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509466873,3.2078,2310.3,2309.9,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726509467172,3.2078,2310.6,2309.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726509467376,0.43291,2310.3,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509467572,3.2078,2310.3,2309.8,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726509467776,4.443,2310.6,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509468081,3.2078,2310.3,2309.6,4.29039]
["bitfinex-derivatives","ETHF0:USTF0",1726509468279,4.443,2310.6,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509468470,4.443,2310.6,2310.2,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726509468667,4.443,2310.6,2310.1,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726509468870,0.4329,2310.4,2310.1,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726509469073,0.4329,2310.4,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509469074,5.52516,2310.6,2309.9,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726509469373,5.52516,2310.6,2310.0,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726509469374,3.2078,2310.3,2310.0,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726509469682,3.2078,2310.3,2310.1,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726509469983,3.2078,2310.3,2310.0,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726509470372,0.43294,2310.2,2309.8,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726509470572,3.2078,2310.3,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509470573,3.64071,2310.3,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509470776,3.2078,2310.3,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509470969,0.43295,2310.1,2309.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726509471173,3.2078,2310.0,2309.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726509471376,0.43294,2310.2,2309.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726509471675,3.2078,2310.3,2309.5,4.83076023]
["bitfinex-derivatives","ETHF0:USTF0",1726509472071,0.43295,2310.1,2309.7,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726509472578,3.2078,2310.3,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509472786,3.2078,2310.3,2310.1,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726509473080,3.2078,2310.3,2309.8,4.92374806]
["bitfinex-derivatives","ETHF0:USTF0",1726509473295,3.2078,2310.3,2310.0,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726509473475,3.2078,2310.3,2310.1,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726509473670,3.2078,2310.3,2310.2,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726509474076,3.2078,2310.3,2310.1,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726509474274,3.2078,2310.3,2309.8,13.88404806]
["bitfinex-derivatives","ETHF0:USTF0",1726509474476,3.2078,2310.3,2309.8,4.92374806]
["bitfinex-derivatives","ETHF0:USTF0",1726509474677,3.64071,2310.3,2310.0,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726509475279,3.2078,2310.3,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509475479,3.2078,2310.3,2309.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726509475480,0.43293,2310.2,2309.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726509475786,3.2078,2310.3,2309.8,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726509475787,0.43295,2310.1,2309.8,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726509476282,0.43297,2310.0,2309.7,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726509476480,1.3365,2310.2,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509476668,3.2078,2310.0,2309.5,4.70164867]
["bitfinex-derivatives","ETHF0:USTF0",1726509476874,0.43303,2309.7,2309.4,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726509477071,0.433,2309.9,2309.5,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726509477276,3.2078,2310.0,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509477580,3.2078,2310.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509477581,3.2078,2309.7,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509477879,3.2078,2309.7,2309.1,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726509477880,0.43306,2309.5,2309.1,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726509478382,0.43306,2309.5,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509478383,0.43305,2309.6,2308.8,8.96075]
["bitfinex-derivatives","ETHF0:USTF0",1726509478677,0.43305,2309.6,2309.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726509479183,0.43304,2309.6,2309.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726509479378,3.2078,2309.8,2309.3,5.01887403]
["bitfinex-derivatives","ETHF0:USTF0",1726509479579,3.2078,2309.8,2309.6,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726509479971,3.2078,2309.8,2309.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726509480174,3.2078,2309.8,2309.1,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726509480376,4.5866,2310.1,2309.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726509480576,1.76944,2310.2,2309.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726509480778,1.76944,2310.2,2309.5,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1726509480779,1.3365,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509480984,1.3235,2310.7,2310.2,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726509481180,0.43286,2310.6,2310.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726509481483,2.4056,2310.7,2309.8,5.84328559]
["bitfinex-derivatives","ETHF0:USTF0",1726509481690,0.43289,2310.4,2310.2,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726509482187,3.2078,2310.5,2309.8,4.76078559]
["bitfinex-derivatives","ETHF0:USTF0",1726509482482,4.29,2310.5,2309.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726509482783,0.43295,2310.1,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509483095,3.2078,2310.2,2309.8,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726509483275,0.43294,2310.1,2309.8,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726509483590,4.29013,2310.2,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509483789,3.2078,2309.9,2309.5,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726509483981,3.2078,2309.9,2309.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726509484178,3.2078,2309.9,2309.4,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726509484179,0.43302,2309.7,2309.4,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726509484481,0.43303,2309.7,2309.4,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726509484688,3.2078,2309.9,2309.5,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726509484887,0.43302,2309.7,2309.5,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726509485082,3.2078,2309.9,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509485083,3.2078,2309.9,2309.4,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726509485283,4.29028,2309.9,2309.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726509485485,3.64085,2309.6,2309.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726509485682,0.43306,2309.5,2309.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726509485987,0.4331,2309.3,2309.0,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726509486192,3.2078,2309.6,2308.6,5.70004]
["bitfinex-derivatives","ETHF0:USTF0",1726509486193,0.43307,2309.4,2309.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726509486382,3.2078,2309.6,2309.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726509486686,0.43311,2309.2,2309.0,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726509486879,2.38344,2309.5,2308.9,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726509487186,0.43312,2309.2,2308.9,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726509487382,0.43309,2309.3,2308.7,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1726509487581,0.43312,2309.2,2308.6,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1726509487885,1.75678,2309.4,2308.8,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726509488089,0.4331,2309.3,2309.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726509488283,0.43311,2309.2,2309.0,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726509488484,0.4331,2309.3,2309.1,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726509488686,1.3237,2309.4,2308.9,4.29071]
["bitfinex-derivatives","ETHF0:USTF0",1726509488989,1.3008,2309.5,2309.3,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726509489185,4.5168,2309.9,2309.0,4.74867421]
["bitfinex-derivatives","ETHF0:USTF0",1726509489485,3.64084,2309.6,2308.8,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1726509489789,3.64084,2309.6,2309.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726509490084,3.2078,2309.6,2309.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726509490289,7.1551,2309.3,2309.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726509491088,7.1551,2309.3,2308.8,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1726509491291,7.1551,2309.3,2309.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726509491584,7.5882,2309.3,2308.8,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1726509491788,7.1551,2309.3,2309.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726509491986,7.5882,2309.3,2309.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726509492184,7.1551,2309.3,2309.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726509492489,7.1551,2309.3,2308.8,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1726509492792,7.1551,2309.3,2309.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726509493889,7.1551,2309.3,2308.8,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1726509494081,0.43312,2309.2,2309.0,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726509494282,7.5882,2309.3,2308.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726509494487,0.43312,2309.2,2309.0,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726509494993,0.43313,2309.1,2308.9,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726509495181,0.43313,2309.1,2308.9,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726509495786,11.6941,2309.3,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509495990,11.6941,2309.3,2308.9,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726509495991,0.43314,2309.1,2308.9,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726509496193,11.6941,2309.3,2308.9,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726509496194,12.77686,2309.3,2308.9,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726509496390,0.43314,2309.1,2308.9,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726509496596,12.1272,2309.3,2309.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726509496797,7.1551,2309.3,2309.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726509497298,7.1551,2309.3,2309.2,11.84629]
["bitfinex-derivatives","ETHF0:USTF0",1726509497487,7.1551,2309.3,2309.2,10.76351]
["bitfinex-derivatives","ETHF0:USTF0",1726509497689,7.1551,2309.3,2309.2,4.76351]
["bitfinex-derivatives","ETHF0:USTF0",1726509497894,7.5882,2309.3,2309.1,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726509498199,7.1551,2309.3,2308.7,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1726509498392,7.1551,2309.3,2309.0,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726509498393,0.43312,2309.2,2309.0,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726509498592,0.43312,2309.2,2308.7,4.29077]
["bitfinex-derivatives","ETHF0:USTF0",1726509498796,8.4763,2309.3,2308.9,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726509499095,8.4763,2309.3,2308.6,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726509499096,0.43319,2308.8,2308.6,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726509499291,0.4332,2308.7,2308.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1726509499602,1.08289,2309.0,2308.1,10.38384167]
["bitfinex-derivatives","ETHF0:USTF0",1726509499893,2.80848111,2309.1,2308.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726509500097,5.9767,2309.2,2308.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726509500284,0.43321,2308.7,2308.5,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726509500483,0.43323,2308.6,2308.4,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726509500696,0.43323,2308.6,2308.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726509500901,0.43319,2308.8,2308.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726509501193,0.43325,2308.5,2308.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726509501495,2.48054,2308.7,2307.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726509501697,3.2078,2308.5,2308.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726509501900,0.43326,2308.4,2308.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726509502092,0.43328,2308.3,2308.0,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726509502298,1.3152,2308.5,2308.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726509502497,0.43329,2308.3,2308.0,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726509503184,0.43329,2308.3,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509503185,0.43329,2308.3,2307.9,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726509503388,3.2078,2308.4,2308.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726509503590,0.4333,2308.2,2307.9,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726509504298,0.43328,2308.3,2308.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726509504487,7.8878,2308.1,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509504689,3.2078,2307.8,2307.1,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1726509504894,0.43337,2307.8,2307.5,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726509505102,0.43337,2307.8,2307.4,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726509505296,0.43337,2307.8,2307.0,8.14143758]
["bitfinex-derivatives","ETHF0:USTF0",1726509505297,0.43345,2307.4,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509505497,0.43344,2307.5,2307.0,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1726509505797,0.43346,2307.4,2307.0,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1726509506302,0.43344,2307.5,2307.0,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1726509506489,0.43344,2307.5,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509507195,0.43344,2307.5,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509507196,3.2078,2307.6,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509507502,0.43343,2307.5,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509507799,0.43345,2307.4,2307.0,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1726509508202,3.2078,2307.6,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509508203,0.43344,2307.5,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509508603,3.2078,2307.6,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509508604,0.43346,2307.4,2307.0,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1726509508806,1.81256,2307.4,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509509101,1.81257,2307.4,2307.0,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1726509509301,1.81256,2307.4,2307.0,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1726509509702,1.372,2307.7,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509509999,0.43343,2307.5,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509510200,0.43345,2307.4,2307.0,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726509510400,0.43345,2307.4,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509510705,3.2078,2307.6,2307.1,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726509510895,3.64121,2307.6,2307.3,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726509511092,1.79446,2307.9,2307.1,5.76377]
["bitfinex-derivatives","ETHF0:USTF0",1726509511298,0.43338,2307.8,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509511501,1.3611,2307.9,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509511902,1.3611,2307.9,2306.6,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1726509511903,0.43346,2307.4,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509512103,0.43346,2307.4,2307.0,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726509512104,0.43345,2307.4,2307.0,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726509512400,0.43345,2307.4,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509512699,3.2078,2307.5,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509512903,0.43347,2307.3,2307.0,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726509513203,1.3762,2307.4,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509513204,0.4335,2307.2,2306.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726509513397,0.4335,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509513398,0.4335,2307.2,2307.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726509513700,0.43349,2307.2,2307.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726509514100,1.4027,2307.3,2307.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726509514101,1.83618,2307.3,2307.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726509514509,1.4027,2307.3,2307.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726509514798,1.83619,2307.3,2307.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726509515398,0.43349,2307.2,2306.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726509515600,0.43349,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509515601,1.83618,2307.3,2307.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726509516204,1.83618,2307.3,2307.0,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726509516205,1.83617,2307.3,2307.0,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726509516598,1.83617,2307.3,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509516599,1.4027,2307.3,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509516808,0.43349,2307.2,2306.9,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1726509517102,1.4027,2307.3,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509517314,1.83618,2307.3,2307.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726509517708,0.43351,2307.1,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509518004,0.43351,2307.1,2306.8,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726509518204,1.4027,2307.3,2306.8,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726509518406,0.43352,2307.1,2306.8,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726509518907,0.43349,2307.2,2306.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726509519606,0.43349,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509519807,0.43349,2307.2,2306.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726509520107,0.43349,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509520108,0.4335,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509520298,1.4027,2307.3,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509520499,0.4335,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509520709,0.43351,2307.1,2306.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726509521500,0.4335,2307.2,2306.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726509521695,0.43352,2307.1,2306.8,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726509521896,0.43352,2307.1,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509521897,1.08375,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509522113,6.64639,2307.3,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509522114,1.4027,2307.3,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509522300,0.43349,2307.2,2306.6,4.29177]
["bitfinex-derivatives","ETHF0:USTF0",1726509522611,0.43349,2307.2,2307.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726509522801,0.43349,2307.2,2306.6,4.29177]
["bitfinex-derivatives","ETHF0:USTF0",1726509523103,1.4027,2307.3,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509523104,1.83618,2307.3,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509523805,0.43345,2307.4,2307.2,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1726509524009,1.08349,2307.7,2306.7,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1726509524010,3.78956,2307.6,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509524207,0.43348,2307.3,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509524412,0.43348,2307.3,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509524609,0.43348,2307.3,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509524818,1.08364,2307.4,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509525110,1.08364,2307.4,2307.2,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726509525111,0.43346,2307.4,2307.2,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726509525305,7.3678,2307.5,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509525306,0.43348,2307.3,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509525502,0.43349,2307.2,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509525808,0.43345,2307.4,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509526010,8.4514,2307.5,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509526196,7.3678,2307.5,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509526404,0.43346,2307.4,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509526712,3.64124,2307.5,2306.9,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1726509527011,2.706,2307.6,2306.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1726509527012,2.706,2307.6,2307.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726509527510,7.47301,2307.6,2307.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726509527708,7.47301,2307.6,2307.4,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726509528010,0.43345,2307.4,2307.2,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726509528413,0.43345,2307.4,2306.8,4.29169]
["bitfinex-derivatives","ETHF0:USTF0",1726509528414,6.99735,2307.6,2306.8,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726509528706,0.43345,2307.4,2307.2,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726509529211,0.4335,2307.2,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509529413,0.4335,2307.2,2307.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726509529907,0.4335,2307.2,2307.0,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726509530310,0.4335,2307.2,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509530505,0.4335,2307.2,2307.0,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726509530813,3.2078,2307.3,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509530814,0.43352,2307.0,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509531113,0.43353,2307.0,2306.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726509531713,3.64133,2307.0,2306.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726509531915,0.43353,2307.0,2306.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726509532112,0.43352,2307.0,2306.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726509532418,0.43351,2307.1,2306.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726509532713,3.2078,2307.0,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509532913,5.22373,2307.0,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509533113,1.5824,2307.0,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509533312,1.5824,2307.0,2306.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726509534416,2.01593,2307.0,2306.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726509534611,2.01593,2307.0,2306.4,4.29188]
["bitfinex-derivatives","ETHF0:USTF0",1726509534612,1.5824,2307.0,2306.4,4.29188]
["bitfinex-derivatives","ETHF0:USTF0",1726509534916,0.43354,2306.9,2306.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726509535416,0.43354,2306.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509535614,0.43356,2306.8,2306.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726509535912,1.5985,2307.2,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509536218,3.2078,2307.3,2306.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726509536519,0.43355,2306.9,2306.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726509536716,3.64133,2307.0,2306.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726509536914,3.64133,2307.0,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509536915,3.2078,2307.3,2306.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726509537213,0.43353,2307.0,2306.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726509537714,0.43351,2307.1,2306.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1726509537919,0.43351,2307.1,2306.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726509538118,0.43356,2306.9,2306.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726509538618,3.64133,2307.0,2306.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726509538920,0.21262056,2307.9,2307.0,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1726509538921,3.49562,2307.6,2307.0,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1726509539110,3.0622,2307.6,2307.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726509539315,3.49561,2307.6,2307.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726509539515,7.82921,2307.6,2307.0,4.29162]
["bitfinex-derivatives","ETHF0:USTF0",1726509539829,3.49561,2307.6,2307.0,4.29162]
["bitfinex-derivatives","ETHF0:USTF0",1726509540024,0.43345,2307.4,2307.2,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726509541016,0.43344,2307.5,2307.3,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726509541309,3.2078,2308.0,2307.4,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1726509541519,4.7589,2308.3,2307.5,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1726509541818,0.43335,2308.0,2307.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726509542020,0.43335,2308.0,2307.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1726509542021,3.2078,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509542213,3.64117,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509542413,0.43339,2307.8,2307.4,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726509542813,3.2078,2307.9,2307.4,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726509543015,1.5408,2307.7,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509543216,0.43342,2307.6,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509543616,4.3336,2307.6,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509543810,0.43343,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509544326,4.76703,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509545722,14.12027777,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509546325,13.68684777,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509546525,8.12027777,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509547022,3.78667777,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509547333,8.12027777,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509547626,4.76703,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509547819,10.76703,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509548012,14.6600395,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509548216,1.08368,2307.3,2306.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726509548416,0.4335,2307.1,2306.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726509548625,0.43353,2307.0,2306.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726509549526,0.43357,2306.8,2306.5,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726509549826,0.43356,2306.8,2306.5,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726509550022,3.64135,2306.9,2306.2,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1726509550221,3.64135,2306.9,2306.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726509550616,3.64135,2306.9,2306.2,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1726509551015,0.43357,2306.8,2306.2,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1726509551229,0.43359,2306.7,2306.2,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1726509551727,0.43359,2306.7,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509551728,3.2078,2306.3,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509551918,9.8930095,2306.7,2305.7,4.29223]
["bitfinex-derivatives","ETHF0:USTF0",1726509551919,3.40107258,2306.5,2305.7,4.29223]
["bitfinex-derivatives","ETHF0:USTF0",1726509552121,3.64144,2306.4,2305.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726509552317,3.64145,2306.4,2306.1,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726509552734,3.64145,2306.4,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509552933,3.64145,2306.4,2306.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726509553230,4.48506258,2306.7,2306.3,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726509553231,0.43361,2306.6,2306.3,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726509553529,3.2078,2306.7,2306.3,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726509553727,0.4336,2306.6,2306.3,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726509553924,0.43362,2306.5,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509554230,0.43362,2306.5,2306.2,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726509554729,0.43363,2306.5,2306.1,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726509555023,3.2078,2306.4,2306.2,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726509555226,3.2078,2306.7,2305.9,5.24433]
["bitfinex-derivatives","ETHF0:USTF0",1726509555536,3.2078,2306.7,2306.5,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726509556332,3.2078,2306.7,2306.1,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1726509556728,0.43363,2306.5,2306.2,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726509556927,0.43363,2306.5,2306.1,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1726509556928,3.6414,2306.7,2306.4,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726509557635,3.2078,2306.7,2306.5,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726509557834,3.64138,2306.7,2306.5,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726509558029,3.64138,2306.7,2306.1,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1726509558225,3.64138,2306.7,2306.4,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726509558623,3.2078,2306.7,2306.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726509558930,1.5521,2307.0,2306.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726509559136,5.19342,2307.0,2306.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726509559431,5.19342,2307.0,2306.3,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1726509559432,5.19342,2307.0,2306.3,4.29194]
["bitfinex-derivatives","ETHF0:USTF0",1726509559641,4.7599,2307.0,2306.2,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726509559829,4.7599,2307.0,2306.1,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1726509559830,3.64139,2306.7,2306.1,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1726509560027,3.6414,2306.7,2306.4,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726509560228,3.64139,2306.7,2306.4,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726509560526,3.64139,2306.7,2306.4,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726509560727,0.4336,2306.6,2306.1,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1726509560926,3.2078,2306.7,2306.3,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726509560927,0.43362,2306.5,2306.3,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726509561329,3.2078,2306.7,2306.1,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1726509561534,3.64139,2306.7,2306.5,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726509561731,3.2078,2306.7,2306.1,7.35171]
["bitfinex-derivatives","ETHF0:USTF0",1726509562035,3.2078,2306.7,2306.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726509562235,4.7599,2307.0,2306.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726509562436,5.19343,2307.0,2306.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726509563036,0.43354,2306.9,2306.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726509563226,4.7599,2307.0,2306.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726509563549,5.19343,2307.0,2306.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726509563833,0.43354,2306.9,2306.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726509564442,0.43354,2306.9,2306.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726509564443,5.84374,2307.0,2306.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726509564627,3.64139,2306.7,2306.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726509565433,3.2078,2306.7,2306.2,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1726509565640,3.2078,2306.7,2306.1,4.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726509565641,0.43358,2306.8,2306.1,4.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726509565827,3.2078,2306.7,2306.4,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726509566029,3.64139,2306.7,2306.1,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1726509566227,0.4336,2306.6,2306.4,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726509566432,0.4336,2306.6,2306.1,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1726509566433,3.2078,2306.7,2306.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1726509566635,0.43362,2306.5,2306.3,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726509566834,4.29177,2306.7,2305.6,8.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726509567033,0.43366,2306.3,2306.1,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726509567441,0.43365,2306.3,2305.7,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1726509567739,3.2078,2306.1,2305.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726509567936,3.2078,2305.9,2305.8,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726509569852,0.4337,2306.1,2305.9,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726509570259,0.4337,2306.1,2305.6,1.80408434]
["bitfinex-derivatives","ETHF0:USTF0",1726509570451,0.43371,2306.0,2305.8,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726509571049,6.3514,2306.2,2305.7,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726509571257,0.4337,2306.1,2305.6,0.31268434]
["bitfinex-derivatives","ETHF0:USTF0",1726509571456,0.4337,2306.1,2305.8,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726509571658,6.3514,2306.2,2305.5,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726509571962,6.78508,2306.2,2306.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726509572561,0.4337,2306.1,2305.9,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726509572755,6.78508,2306.2,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509572955,0.4337,2306.1,2305.9,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726509573959,6.78509,2306.2,2306.0,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726509575159,6.78509,2306.2,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509575160,4.6988,2306.8,2306.2,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1726509575365,4.6988,2306.8,2306.6,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726509575366,3.64137,2306.8,2306.6,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726509575864,3.2078,2306.8,2306.3,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1726509576056,3.2078,2306.8,2306.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726509576453,7.543,2306.8,2306.2,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726509576659,0.43359,2306.7,2306.2,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726509576962,0.43359,2306.7,2306.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726509577662,3.64137,2306.8,2306.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726509578258,3.64137,2306.8,2306.2,2.62436]
["bitfinex-derivatives","ETHF0:USTF0",1726509578259,0.43359,2306.7,2306.5,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726509578465,3.64137,2306.8,2306.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726509578766,3.2078,2306.8,2306.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726509579058,3.2078,2306.8,2306.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726509579563,3.64136,2306.8,2306.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726509580159,3.2078,2306.8,2306.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726509582169,3.2078,2306.8,2306.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726509582568,3.2078,2306.8,2306.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726509582765,3.2078,2306.8,2306.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726509583071,3.2078,2306.8,2306.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726509583072,3.64137,2306.8,2306.5,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726509583271,3.64137,2306.8,2306.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726509583973,3.64137,2306.8,2306.5,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726509584171,3.64137,2306.8,2306.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726509584364,3.2078,2306.8,2306.6,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726509584559,3.2078,2306.8,2306.2,2.62437]
["bitfinex-derivatives","ETHF0:USTF0",1726509584560,3.2078,2306.8,2306.7,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1726509584761,3.2078,2306.8,2306.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726509584961,3.2078,2306.8,2306.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726509585161,3.2078,2306.8,2306.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726509586669,3.64136,2306.8,2306.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726509586868,3.2078,2306.8,2306.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726509590071,3.64136,2306.8,2306.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726509590277,3.2078,2306.8,2306.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726509590978,3.2078,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509591284,3.64137,2306.8,2306.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726509592184,3.2078,2306.8,2306.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726509592373,3.64136,2306.8,2306.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726509593077,3.2078,2306.8,2306.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726509593472,3.64136,2306.8,2306.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726509593673,3.2078,2306.8,2306.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726509594173,3.2078,2307.1,2307.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726509594680,7.1008095,2307.1,2307.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726509595177,3.8930095,2307.1,2307.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726509595379,3.8930095,2307.1,2307.0,8.14792]
["bitfinex-derivatives","ETHF0:USTF0",1726509595580,3.8930095,2307.1,2307.0,4.76792]
["bitfinex-derivatives","ETHF0:USTF0",1726509595581,3.40663754,2307.1,2307.0,4.76792]
["bitfinex-derivatives","ETHF0:USTF0",1726509595776,3.8930095,2307.2,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509597279,4.45078637,2307.3,2307.2,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726509597280,3.8930095,2307.3,2307.2,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726509599376,3.8930095,2307.3,2307.1,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726509599675,7.1008095,2307.2,2307.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726509599874,3.40499947,2307.1,2307.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726509600070,8.6988095,2307.2,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509600482,9.21174769,2307.2,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509600779,9.21174769,2307.2,2306.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726509600780,4.8058,2307.2,2306.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726509600987,3.40496315,2307.0,2306.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726509602076,3.40496315,2307.1,2307.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726509602475,3.40496315,2307.1,2307.0,1.51734]
["bitfinex-derivatives","ETHF0:USTF0",1726509602677,3.2078,2307.2,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509603386,3.2078,2307.2,2307.1,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726509603585,3.2078,2307.2,2307.1,5.85167]
["bitfinex-derivatives","ETHF0:USTF0",1726509604284,3.40496315,2307.5,2307.1,5.85167]
["bitfinex-derivatives","ETHF0:USTF0",1726509604285,3.2078,2307.5,2307.4,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726509604481,6.5878,2307.5,2306.6,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1726509604682,3.2078,2307.2,2306.7,2.71576]
["bitfinex-derivatives","ETHF0:USTF0",1726509604882,3.2078,2307.2,2307.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726509605382,0.43346,2307.4,2306.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726509605587,3.2078,2307.2,2307.1,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726509606290,3.83840315,2307.5,2307.4,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726509606291,3.40496315,2307.5,2307.4,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726509606584,3.2078,2307.6,2307.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726509606886,3.2078,2307.6,2307.1,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1726509606887,1.08363,2307.4,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509607085,9.2078,2307.6,2307.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726509607086,3.2078,2307.1,2307.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726509607882,3.2078,2307.1,2306.6,6.90449546]
["bitfinex-derivatives","ETHF0:USTF0",1726509607883,4.7356,2307.1,2306.6,6.90449546]
["bitfinex-derivatives","ETHF0:USTF0",1726509608090,5.16911,2307.1,2306.6,6.90449546]
["bitfinex-derivatives","ETHF0:USTF0",1726509608388,3.38,2306.9,2306.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1726509608590,3.2078,2306.5,2306.4,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726509609480,3.2078,2306.5,2306.1,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726509609689,3.2078,2306.5,2306.3,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726509609887,3.38,2306.4,2306.0,0.3170476]
["bitfinex-derivatives","ETHF0:USTF0",1726509610189,3.38,2306.4,2306.0,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726509610190,3.2078,2306.1,2306.0,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726509611681,3.2078,2306.1,2305.9,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726509611882,3.2078,2306.1,2306.0,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726509612188,3.2078,2306.1,2306.0,3.81371]
["bitfinex-derivatives","ETHF0:USTF0",1726509612389,3.2078,2306.1,2306.0,8.15051]
["bitfinex-derivatives","ETHF0:USTF0",1726509612791,3.2078,2306.1,2306.0,15.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726509612990,3.2078,2306.1,2306.0,16.31909]
["bitfinex-derivatives","ETHF0:USTF0",1726509612991,2.13799,2306.1,2306.0,16.31909]
["bitfinex-derivatives","ETHF0:USTF0",1726509613193,3.2078,2306.7,2306.0,19.47388524]
["bitfinex-derivatives","ETHF0:USTF0",1726509613399,3.2078,2306.7,2306.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726509613689,0.4336,2306.6,2306.3,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726509613884,0.4336,2306.6,2306.3,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726509614085,1.6246,2306.5,2306.3,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726509614495,5.0046,2306.5,2305.9,3.52686502]
["bitfinex-derivatives","ETHF0:USTF0",1726509614793,0.43365,2306.4,2305.9,0.31906502]
["bitfinex-derivatives","ETHF0:USTF0",1726509614992,3.2078,2306.3,2306.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726509615289,2.07839,2306.2,2306.0,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726509615494,2.07839,2306.2,2305.3,6.00497]
["bitfinex-derivatives","ETHF0:USTF0",1726509615495,2.72892,2306.2,2305.3,6.00497]
["bitfinex-derivatives","ETHF0:USTF0",1726509615687,1.6447,2306.2,2305.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726509615888,3.38,2305.5,2305.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726509616087,3.2078,2305.7,2305.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726509616292,6.3574,2305.6,2305.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726509616492,3.1496,2305.6,2305.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726509616691,1.4994,2305.6,2305.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726509616996,4.835,2305.9,2305.8,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726509616997,3.2078,2305.9,2305.8,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726509617391,1.4994,2306.2,2305.9,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726509617585,1.4994,2306.2,2306.1,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726509617797,1.4994,2306.2,2305.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509617994,1.93308,2306.2,2305.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509618189,3.2078,2306.0,2305.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726509618393,3.2078,2306.0,2305.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1726509618394,3.64152,2306.0,2305.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1726509618601,3.64152,2306.0,2305.6,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726509618602,3.1397,2305.9,2305.6,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726509618902,3.1397,2305.9,2305.7,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726509619291,3.1397,2305.9,2305.0,5.2509023]
["bitfinex-derivatives","ETHF0:USTF0",1726509619292,7.4765,2305.9,2305.0,5.2509023]
["bitfinex-derivatives","ETHF0:USTF0",1726509619492,7.4765,2305.9,2304.9,1.95400802]
["bitfinex-derivatives","ETHF0:USTF0",1726509619493,3.2078,2305.6,2304.9,1.95400802]
["bitfinex-derivatives","ETHF0:USTF0",1726509619691,4.22404,2305.9,2304.7,1.0809023]
["bitfinex-derivatives","ETHF0:USTF0",1726509619692,3.2078,2305.3,2304.7,1.0809023]
["bitfinex-derivatives","ETHF0:USTF0",1726509619895,3.2078,2305.3,2305.0,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726509620102,3.2078,2305.3,2305.1,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726509620304,3.2078,2305.3,2305.0,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726509620498,3.2078,2305.3,2304.7,0.32791315]
["bitfinex-derivatives","ETHF0:USTF0",1726509620801,3.2078,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509621098,3.2078,2305.1,2304.9,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726509621301,3.2078,2305.1,2304.8,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726509621500,3.2078,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509621501,3.2078,2305.1,2304.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509621705,3.2078,2305.1,2304.9,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726509621995,3.2078,2305.1,2304.8,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726509622196,3.2078,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509622793,3.2078,2305.1,2304.8,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726509622989,3.2078,2305.1,2304.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509623193,3.2078,2305.1,2305.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726509624697,3.2078,2305.1,2304.9,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726509625300,3.2078,2305.1,2304.3,10.0898023]
["bitfinex-derivatives","ETHF0:USTF0",1726509625301,4.3384,2305.0,2304.3,10.0898023]
["bitfinex-derivatives","ETHF0:USTF0",1726509625600,1.5757,2304.9,2304.8,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726509625796,3.2078,2305.1,2305.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726509626197,1.4902,2305.4,2305.0,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726509626390,6.3005,2305.8,2305.7,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726509626801,10.6373,2305.8,2305.7,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726509626999,3.0927,2305.8,2305.7,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726509627206,3.2078,2306.5,2306.3,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726509627503,3.2078,2305.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509627700,3.2078,2304.5,2304.2,4.89117199]
["bitfinex-derivatives","ETHF0:USTF0",1726509627893,5.09805591,2304.3,2304.2,8.89642357]
["bitfinex-derivatives","ETHF0:USTF0",1726509628094,2.26561438,2304.5,2304.2,8.89642357]
["bitfinex-derivatives","ETHF0:USTF0",1726509628296,6.04024153,2304.9,2304.2,8.89642357]
["bitfinex-derivatives","ETHF0:USTF0",1726509628297,1.69895651,2304.4,2304.2,8.89642357]
["bitfinex-derivatives","ETHF0:USTF0",1726509628496,0.42761446,2304.3,2303.9,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726509628694,1.69689803,2304.1,2303.9,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726509628895,1.42578663,2304.2,2303.9,12.11862357]
["bitfinex-derivatives","ETHF0:USTF0",1726509629092,3.2078,2304.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509629093,0.42761917,2304.1,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509629295,1.13136819,2303.7,2303.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1726509629498,2.26561438,2304.3,2303.6,8.73619264]
["bitfinex-derivatives","ETHF0:USTF0",1726509629701,3.2078,2305.0,2303.6,8.73619264]
["bitfinex-derivatives","ETHF0:USTF0",1726509629702,2.26561438,2304.8,2304.0,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1726509629891,3.63533291,2304.7,2304.1,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726509630096,0.42753291,2304.6,2304.1,12.11862357]
["bitfinex-derivatives","ETHF0:USTF0",1726509630401,0.43389,2304.9,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509630603,0.42750823,2304.8,2304.1,12.11862357]
["bitfinex-derivatives","ETHF0:USTF0",1726509630803,0.42750823,2304.7,2304.1,12.11862357]
["bitfinex-derivatives","ETHF0:USTF0",1726509631001,0.42750823,2304.6,2304.1,12.11862357]
["bitfinex-derivatives","ETHF0:USTF0",1726509631203,1.33808,2304.9,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509631504,0.46520754,2304.8,2304.1,12.11862357]
["bitfinex-derivatives","ETHF0:USTF0",1726509631894,0.46520754,2304.7,2304.1,12.11862357]
["bitfinex-derivatives","ETHF0:USTF0",1726509632203,3.67300754,2304.7,2304.1,10.49932357]
["bitfinex-derivatives","ETHF0:USTF0",1726509632394,0.46520754,2304.6,2304.1,10.49932357]
["bitfinex-derivatives","ETHF0:USTF0",1726509632593,0.43392,2304.7,2304.1,10.49932357]
["bitfinex-derivatives","ETHF0:USTF0",1726509632897,3.64172,2304.7,2304.1,10.49932357]
["bitfinex-derivatives","ETHF0:USTF0",1726509633104,0.46523047,2304.6,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509633399,0.9042,2304.9,2304.4,12.10422357]
["bitfinex-derivatives","ETHF0:USTF0",1726509634203,0.9042,2304.9,2304.4,8.89642357]
["bitfinex-derivatives","ETHF0:USTF0",1726509634409,0.9042,2304.9,2304.4,13.63712357]
["bitfinex-derivatives","ETHF0:USTF0",1726509634711,2.26561438,2305.4,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509634910,2.26561438,2305.9,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726509635199,4.54658,2306.0,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509635507,0.46503641,2305.9,2305.4,8.89642357]
["bitfinex-derivatives","ETHF0:USTF0",1726509635803,3.2078,2306.0,2305.5,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726509636007,3.2078,2306.0,2305.4,9.33019357]
["bitfinex-derivatives","ETHF0:USTF0",1726509636192,3.2078,2306.0,2305.4,8.89642357]
["bitfinex-derivatives","ETHF0:USTF0",1726509636397,3.2078,2306.0,2305.5,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726509636593,3.2078,2306.0,2305.4,8.89642357]
["bitfinex-derivatives","ETHF0:USTF0",1726509636800,2.26561438,2306.3,2305.6,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726509636999,3.2078,2306.1,2305.5,2.07366]
["bitfinex-derivatives","ETHF0:USTF0",1726509637201,0.46496909,2306.0,2305.5,10.97008357]
["bitfinex-derivatives","ETHF0:USTF0",1726509637503,0.89860909,2306.2,2305.5,10.97008357]
["bitfinex-derivatives","ETHF0:USTF0",1726509637697,0.46496909,2305.9,2305.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509637896,4.1129,2306.5,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726509638196,2.69917438,2306.6,2306.0,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1726509638398,2.69916438,2306.7,2306.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726509638593,0.43362,2306.3,2306.1,8.89642357]
["bitfinex-derivatives","ETHF0:USTF0",1726509638795,0.43369,2305.9,2305.7,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726509638998,0.43369,2305.9,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509638999,3.2078,2305.9,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509639201,0.43371,2305.8,2305.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726509639401,7.3778,2305.9,2305.1,12.10422357]
["bitfinex-derivatives","ETHF0:USTF0",1726509639707,3.2078,2305.9,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509640209,3.64154,2305.9,2305.4,8.89642357]
["bitfinex-derivatives","ETHF0:USTF0",1726509640395,0.43375,2305.8,2305.4,8.89642357]
["bitfinex-derivatives","ETHF0:USTF0",1726509640602,0.43377,2305.7,2305.4,8.89642357]
["bitfinex-derivatives","ETHF0:USTF0",1726509641198,3.64154,2305.9,2305.4,8.89642357]
["bitfinex-derivatives","ETHF0:USTF0",1726509641408,0.43375,2305.8,2305.4,8.89642357]
["bitfinex-derivatives","ETHF0:USTF0",1726509641612,0.89881926,2305.8,2305.4,8.89642357]
["bitfinex-derivatives","ETHF0:USTF0",1726509641806,3.2078,2305.9,2305.4,8.89642357]
["bitfinex-derivatives","ETHF0:USTF0",1726509642015,3.2078,2305.9,2305.4,9.33023357]
["bitfinex-derivatives","ETHF0:USTF0",1726509642211,3.64153,2305.9,2305.4,8.89642357]
["bitfinex-derivatives","ETHF0:USTF0",1726509642414,3.64153,2305.9,2305.4,9.33024357]
["bitfinex-derivatives","ETHF0:USTF0",1726509642909,2.26561438,2306.4,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509643108,4.1129,2306.5,2305.8,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726509643109,0.88122795,2306.3,2305.8,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726509643307,0.88122795,2306.3,2305.1,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1726509643308,0.43428,2303.0,2302.9,0.37581358]
["bitfinex-derivatives","ETHF0:USTF0",1726509643510,3.2078,2303.8,2302.8,8.37425]
["bitfinex-derivatives","ETHF0:USTF0",1726509643511,3.2078,2303.4,2302.8,0.36649994]
["bitfinex-derivatives","ETHF0:USTF0",1726509643705,0.4343,2302.9,2302.8,0.36649994]
["bitfinex-derivatives","ETHF0:USTF0",1726509644012,0.4343,2302.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509644013,4.6043,2302.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509644204,3.2078,2302.6,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509644505,3.2078,2302.3,2301.7,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726509644708,3.2078,2302.3,2301.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726509644907,0.55065468,2302.2,2301.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726509645107,3.2078,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509645310,3.2078,2302.3,2301.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726509646109,3.2078,2302.3,2301.7,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1726509646504,3.2078,2302.3,2301.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726509646902,3.2078,2302.0,2301.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726509647104,3.2078,2302.0,2301.5,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1726509647105,3.2078,2302.0,2301.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726509647304,3.2078,2302.0,2301.4,10.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726509647512,3.2078,2302.0,2301.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726509647911,3.2078,2302.0,2301.8,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726509648112,3.2078,2302.3,2301.9,9.13064933]
["bitfinex-derivatives","ETHF0:USTF0",1726509648311,3.2078,2302.0,2301.9,4.78664933]
["bitfinex-derivatives","ETHF0:USTF0",1726509648508,3.2078,2302.0,2301.9,5.22112933]
["bitfinex-derivatives","ETHF0:USTF0",1726509648712,3.2078,2302.0,2301.9,9.13064933]
["bitfinex-derivatives","ETHF0:USTF0",1726509648905,3.2078,2302.0,2301.5,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726509649103,3.2078,2301.7,2301.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726509649308,3.2078,2301.7,2300.8,7.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726509649309,3.2078,2301.7,2300.8,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726509649609,3.2078,2301.6,2301.4,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726509650117,3.2078,2301.6,2301.5,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1726509650412,3.2078,2301.6,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509650616,3.2078,2301.6,2301.4,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726509650806,3.2078,2301.6,2301.5,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726509651115,3.2078,2301.6,2301.5,4.77936]
["bitfinex-derivatives","ETHF0:USTF0",1726509651512,3.2078,2301.6,2301.5,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1726509652017,3.2078,2301.6,2301.4,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726509653613,3.2078,2301.6,2300.8,7.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726509653614,3.2078,2301.6,2300.8,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726509653815,3.2078,2301.3,2300.8,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726509654019,2.2078,2301.3,2301.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726509654320,3.2078,2301.8,2301.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509654716,3.2078,2301.4,2301.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509654917,3.2078,2301.4,2301.3,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726509656111,3.2078,2301.4,2301.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726509656420,3.2078,2302.0,2301.6,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726509656622,2.48297266,2303.8,2301.6,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726509656623,3.2078,2302.7,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509656818,3.64214,2302.7,2302.2,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726509657418,3.64214,2302.7,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509657419,3.2078,2302.7,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509657624,3.2078,2302.7,2302.6,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726509657823,3.2078,2303.0,2302.6,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726509658120,3.2078,2303.0,2302.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726509658422,3.2078,2303.4,2303.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726509658719,3.2078,2303.4,2302.8,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1726509658920,3.2078,2303.1,2302.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726509659127,3.2078,2303.1,2303.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726509659517,3.2078,2303.1,2303.0,4.77668]
["bitfinex-derivatives","ETHF0:USTF0",1726509660616,3.2078,2303.1,2302.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726509660814,3.2078,2303.1,2302.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726509661025,0.43422,2303.4,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726509661026,3.2078,2302.8,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726509661218,3.2078,2302.5,2302.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726509661523,3.2078,2302.5,2301.9,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726509661524,3.2078,2302.5,2301.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726509661719,3.2078,2302.5,2302.0,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726509662221,3.64222,2302.3,2301.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726509662519,3.2078,2302.0,2301.4,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726509662719,3.2078,2302.0,2301.6,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726509662916,3.2078,2302.4,2301.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726509663113,3.2078,2302.4,2301.4,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726509663325,3.2078,2302.4,2301.5,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1726509663520,3.2078,2302.4,2301.7,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509663726,3.2078,2302.7,2302.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509663918,3.2078,2303.0,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509664120,3.2078,2303.3,2302.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509664326,3.2078,2303.3,2303.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509664533,3.2078,2303.6,2303.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509665023,3.2078,2303.6,2303.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726509665424,3.2078,2303.6,2303.5,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726509665615,3.2078,2303.6,2303.0,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509665818,3.2078,2303.6,2303.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726509666021,3.2078,2303.3,2302.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509666225,1.08527,2304.0,2302.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509666226,3.2078,2303.6,2302.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509666417,3.2078,2303.6,2303.5,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726509666616,3.2078,2303.6,2303.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509666829,3.2078,2303.6,2303.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726509667727,4.3416,2303.5,2302.4,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1726509668027,3.2078,2303.2,2302.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726509668627,3.2078,2303.2,2302.5,5.01985638]
["bitfinex-derivatives","ETHF0:USTF0",1726509668827,3.2078,2303.2,2302.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726509670436,3.2078,2303.2,2302.3,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509670725,3.2078,2302.8,2302.0,8.98397]
["bitfinex-derivatives","ETHF0:USTF0",1726509670927,3.2078,2302.8,2302.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726509671527,3.2078,2302.8,2302.0,8.98393]
["bitfinex-derivatives","ETHF0:USTF0",1726509671729,3.2078,2302.8,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726509672126,3.2078,2303.1,2302.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726509672324,3.2078,2303.1,2303.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726509672524,3.2078,2303.4,2302.6,8.98368]
["bitfinex-derivatives","ETHF0:USTF0",1726509672832,3.64201,2303.4,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726509673028,0.43423,2303.3,2302.6,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509673233,0.43429,2303.0,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509673425,3.2078,2302.8,2302.2,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1726509673826,3.2078,2302.8,2302.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726509674731,3.2078,2303.2,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726509674933,3.2078,2303.2,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509675129,3.2078,2303.2,2303.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509675331,3.2078,2303.2,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509675730,3.2078,2303.2,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726509675938,3.2078,2303.2,2302.6,8.98365]
["bitfinex-derivatives","ETHF0:USTF0",1726509676335,3.2078,2303.2,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509677741,3.2078,2303.2,2303.1,4.77586]
["bitfinex-derivatives","ETHF0:USTF0",1726509679139,3.2078,2303.2,2303.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726509679344,3.2078,2303.2,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509679637,3.2078,2303.2,2300.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726509679638,0.43428,2303.0,2302.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726509679845,0.43427,2303.1,2302.4,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1726509680344,3.2078,2302.8,2302.2,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1726509680640,3.64207,2303.1,2302.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726509680943,3.64206,2303.1,2302.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726509681440,3.2078,2303.1,2302.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726509681640,3.64206,2303.1,2302.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726509681837,3.2078,2303.1,2303.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726509682236,2.4687,2303.9,2303.5,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726509682237,3.2078,2303.6,2303.5,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726509682442,3.2078,2303.6,2303.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726509682742,3.2078,2303.3,2303.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509683237,2.4687,2303.9,2303.4,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726509683238,3.2078,2303.6,2303.4,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726509683445,3.2078,2303.6,2303.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726509683446,0.43418,2303.5,2303.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726509683646,0.43418,2303.5,2302.9,4.89677868]
["bitfinex-derivatives","ETHF0:USTF0",1726509683842,3.2078,2303.3,2302.6,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1726509684045,3.2078,2303.3,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726509684238,3.2078,2303.3,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726509684438,3.64203,2303.3,2302.6,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1726509684738,3.64203,2303.3,2302.5,7.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726509684739,0.43427,2303.1,2302.5,7.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726509684942,0.43424,2303.2,2303.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726509685135,0.43427,2303.1,2302.5,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726509685332,3.2078,2302.9,2302.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726509685541,3.2078,2302.9,2302.5,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726509685733,3.6421,2302.9,2302.6,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726509685936,3.2078,2302.9,2302.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726509686152,0.43433,2302.7,2302.0,2.62414]
["bitfinex-derivatives","ETHF0:USTF0",1726509686444,4.1635487,2302.6,2302.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726509686744,0.5213887,2302.5,2302.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726509686942,0.5213887,2302.5,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726509687137,3.2078,2302.9,2302.2,5.77605]
["bitfinex-derivatives","ETHF0:USTF0",1726509687338,0.5213536,2302.8,2302.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726509687545,3.2078,2302.9,2302.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726509687849,4.56326904,2302.9,2302.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726509688141,3.2078,2302.9,2302.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726509688354,3.71262046,2302.9,2302.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726509688947,3.71262046,2302.9,2302.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726509689240,1.52990551,2302.8,2302.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726509689439,1.80153636,2302.8,2302.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726509689636,1.96424551,2302.7,2302.2,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726509689841,4.79203381,2302.6,2302.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726509690147,5.0093548,2302.6,2302.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726509690347,4.73771293,2302.6,2302.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726509690641,1.31260097,2302.6,2302.5,4.77756]
["bitfinex-derivatives","ETHF0:USTF0",1726509690847,1.91552421,2302.6,2302.5,4.77756]
["bitfinex-derivatives","ETHF0:USTF0",1726509691048,1.91552421,2302.6,2302.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726509691241,1.48820756,2302.6,2302.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726509691652,1.75984815,2302.6,2302.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726509691943,1.48820756,2302.6,2302.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726509692145,1.27090561,2302.6,2302.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726509692451,1.27090561,2302.6,2302.2,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726509692452,11.00931072,2302.6,2302.2,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726509692646,3.24099678,2302.5,2302.4,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726509692841,1.27090561,2302.5,2302.4,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726509693142,1.27090561,2302.5,2302.4,5.86355]
["bitfinex-derivatives","ETHF0:USTF0",1726509693340,0.48880985,2302.5,2302.4,9.07135]
["bitfinex-derivatives","ETHF0:USTF0",1726509693744,0.48880985,2302.5,2302.4,15.07135]
["bitfinex-derivatives","ETHF0:USTF0",1726509694143,1.69844958,2302.8,2302.4,11.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726509694447,1.69844958,2302.8,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726509694647,2.95810886,2302.8,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726509694853,0.48448744,2302.8,2302.7,12.94841]
["bitfinex-derivatives","ETHF0:USTF0",1726509695043,0.80675958,2303.3,2303.1,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1726509695247,6.15247526,2303.8,2303.5,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726509695445,5.47341438,2303.8,2303.5,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726509695748,5.47341438,2303.8,2303.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726509695943,5.47341438,2303.8,2303.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726509696144,3.2078,2303.8,2303.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726509696344,3.2078,2303.8,2303.6,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726509696547,3.2078,2303.8,2303.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726509696548,2.26561438,2304.1,2304.0,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726509696749,3.2078,2304.1,2303.4,4.89720287]
["bitfinex-derivatives","ETHF0:USTF0",1726509696956,5.47341438,2304.1,2303.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726509697145,3.2078,2303.8,2303.3,2.09861]
["bitfinex-derivatives","ETHF0:USTF0",1726509697350,3.64199,2303.5,2303.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726509697546,3.64199,2303.5,2303.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726509697547,3.2078,2303.5,2303.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726509697751,2.69976438,2303.7,2303.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726509698045,2.26561438,2303.7,2303.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726509698248,0.43418,2303.6,2303.2,1.94443]
["bitfinex-derivatives","ETHF0:USTF0",1726509698453,3.2078,2303.5,2303.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726509698649,2.26561438,2303.7,2303.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726509698954,3.2078,2303.5,2303.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726509699252,2.26561438,2303.7,2303.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726509699454,3.2078,2303.8,2303.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726509699455,0.4342,2303.4,2303.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726509699850,5.90760438,2303.5,2303.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726509700151,2.83244153,2303.5,2303.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726509700353,2.26662467,2303.3,2303.2,1.94444]
["bitfinex-derivatives","ETHF0:USTF0",1726509700552,2.83244153,2303.6,2303.5,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726509700748,3.2078,2303.9,2303.5,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1726509700749,6.04092249,2303.9,2303.5,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1726509701054,3.2078,2303.9,2303.8,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726509701451,3.2078,2303.9,2303.8,4.77493]
["bitfinex-derivatives","ETHF0:USTF0",1726509702348,2.83312249,2304.2,2304.0,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726509702548,1.91758626,2304.1,2304.0,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726509703051,6.04092249,2304.1,2304.0,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726509703247,6.04092249,2304.1,2303.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726509703248,12.29850875,2304.1,2303.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726509703445,1.91758626,2304.0,2303.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726509703647,1.91758626,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509703954,6.04092249,2304.1,2303.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726509703955,2.83312249,2303.6,2303.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726509704350,3.64199,2303.5,2303.2,1.94442]
["bitfinex-derivatives","ETHF0:USTF0",1726509704547,6.47511249,2303.5,2303.2,1.94442]
["bitfinex-derivatives","ETHF0:USTF0",1726509704752,6.47511249,2303.5,2303.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726509704753,6.04092249,2303.5,2303.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726509705256,6.04092249,2303.5,2303.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726509705456,7.95886304,2303.5,2303.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726509705756,6.04092249,2303.5,2303.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1726509705950,2.83312249,2303.3,2303.1,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509706256,3.26733249,2303.4,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726509706457,2.35241355,2303.3,2303.0,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1726509706657,4.75131074,2303.3,2302.5,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1726509706855,2.83312249,2303.3,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726509707053,4.75130332,2303.3,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726509707258,4.75130332,2303.3,2302.7,4.29364]
["bitfinex-derivatives","ETHF0:USTF0",1726509707259,6.47511249,2303.5,2303.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509707551,6.47511249,2303.5,2303.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509707552,6.04092249,2303.5,2303.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509707757,0.43423,2303.3,2303.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509707961,3.2078,2303.2,2303.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509708648,4.3416,2303.1,2302.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726509708846,2.83312249,2303.1,2302.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726509709049,4.75307967,2303.1,2302.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726509709254,4.75307967,2303.1,2302.4,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726509709450,0.43432,2302.8,2302.5,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726509709651,2.83312249,2302.9,2302.4,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726509709854,0.4343,2302.9,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726509710056,2.83312249,2303.0,2302.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726509710255,2.83312249,2303.1,2302.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726509710557,4.75392289,2303.1,2302.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726509710950,4.75392289,2303.1,2302.5,4.71531948]
["bitfinex-derivatives","ETHF0:USTF0",1726509711462,2.83312249,2303.1,2302.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726509711759,4.75378995,2303.1,2302.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726509711949,2.83312249,2303.0,2302.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726509712255,4.75382873,2303.0,2302.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726509712454,4.75382873,2302.9,2302.4,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726509712660,3.26741249,2303.0,2302.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726509712959,1.92074358,2302.9,2302.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726509713159,0.4343,2302.9,2302.4,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726509713751,2.83312249,2303.0,2302.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726509713951,2.83312249,2303.0,2302.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726509713952,3.26740249,2303.0,2302.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726509714160,0.43432,2302.8,2302.5,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726509714355,3.2078,2302.6,2302.5,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726509715059,3.2078,2302.6,2302.5,10.77757]
["bitfinex-derivatives","ETHF0:USTF0",1726509715359,3.2078,2302.6,2302.5,4.77757]
["bitfinex-derivatives","ETHF0:USTF0",1726509715549,3.2078,2302.6,2302.5,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726509716957,3.2078,2302.6,2302.5,4.77757]
["bitfinex-derivatives","ETHF0:USTF0",1726509717555,6.47520249,2303.0,2302.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726509718060,6.47520249,2303.0,2302.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726509718257,1.92034542,2302.9,2302.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726509718461,6.04092249,2303.0,2302.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726509718659,2.35462176,2302.9,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726509718958,0.4343,2302.9,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726509719163,0.4343,2302.9,2302.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726509719357,0.4343,2302.9,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726509719758,6.47521249,2303.0,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726509719960,3.2078,2303.0,2302.4,2.65536]
["bitfinex-derivatives","ETHF0:USTF0",1726509720159,3.2078,2303.0,2302.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726509720365,2.83312249,2303.2,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509720562,6.47510249,2303.5,2303.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1726509720865,6.04092249,2303.1,2302.2,4.61028544]
["bitfinex-derivatives","ETHF0:USTF0",1726509721064,6.04092249,2303.1,2302.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726509721263,6.04092249,2303.1,2302.5,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1726509721264,3.2078,2303.1,2302.5,6.48804006]
["bitfinex-derivatives","ETHF0:USTF0",1726509721454,3.64207,2303.1,2302.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726509721659,1.0857,2303.0,2302.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1726509721870,0.4343,2302.9,2302.6,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726509722165,3.64213,2302.8,2302.5,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1726509722559,0.43435,2302.6,2302.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726509722761,0.43441,2302.4,2302.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726509722956,0.43441,2302.4,2302.2,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726509723157,3.2078,2302.5,2302.2,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726509723158,3.64218,2302.5,2302.2,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726509723563,0.43439,2302.4,2302.1,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726509723763,3.2078,2302.5,2302.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726509723963,0.4344,2302.4,2302.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726509724170,3.2078,2302.3,2302.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726509724868,3.64215,2302.7,2302.2,9.01163664]
["bitfinex-derivatives","ETHF0:USTF0",1726509725070,3.2078,2302.7,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726509725266,3.64214,2302.7,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726509725764,0.43436,2302.6,2302.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726509725970,3.2078,2302.7,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726509725971,3.64214,2302.7,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726509726266,0.43435,2302.6,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726509727061,1.08599,2302.4,2300.9,2.74793488]
["bitfinex-derivatives","ETHF0:USTF0",1726509727261,6.04092249,2302.1,2301.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1726509727471,3.2078,2302.1,2301.4,14.36238797]
["bitfinex-derivatives","ETHF0:USTF0",1726509727665,6.04092249,2302.5,2301.7,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509727867,15.56878637,2303.3,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726509727868,3.2078,2302.8,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726509728168,7.36632713,2303.3,2302.5,12.36198797]
["bitfinex-derivatives","ETHF0:USTF0",1726509728169,3.2078,2303.1,2302.5,12.36198797]
["bitfinex-derivatives","ETHF0:USTF0",1726509728374,3.2078,2303.1,2302.5,8.01878797]
["bitfinex-derivatives","ETHF0:USTF0",1726509728570,3.2078,2303.1,2302.5,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726509728972,2.83312249,2303.3,2302.6,4.89328249]
["bitfinex-derivatives","ETHF0:USTF0",1726509729162,4.70439791,2303.3,2302.6,4.89328249]
["bitfinex-derivatives","ETHF0:USTF0",1726509729471,0.9474,2303.6,2302.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1726509729472,6.04092249,2303.1,2302.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1726509729664,9.03724329,2303.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509729665,3.2078,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509730167,4.1552,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509730373,7.42264249,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509730564,2.26824663,2302.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509731382,2.26824663,2302.6,2302.0,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509731567,4.45078637,2303.7,2302.0,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509731568,2.26824663,2302.9,2302.4,9.73374693]
["bitfinex-derivatives","ETHF0:USTF0",1726509731876,2.26824663,2303.1,2302.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1726509732071,2.26824663,2303.0,2302.5,6.15816693]
["bitfinex-derivatives","ETHF0:USTF0",1726509732265,5.47604663,2302.9,2302.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1726509732772,2.26824663,2302.8,2302.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1726509732972,5.47604663,2302.9,2302.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1726509733768,2.26824663,2302.9,2302.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726509733969,3.2078,2303.2,2302.7,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509734166,2.26824663,2303.4,2302.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726509734363,5.47604663,2303.4,2302.8,4.83040881]
["bitfinex-derivatives","ETHF0:USTF0",1726509734565,3.2078,2303.1,2302.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726509734966,2.26824663,2303.0,2302.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726509735367,5.47604663,2303.1,2302.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726509735575,2.26824663,2303.0,2302.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726509735760,3.2078,2303.1,2302.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726509735761,5.47604663,2303.1,2302.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726509735966,5.47604663,2303.1,2302.6,1.94714]
["bitfinex-derivatives","ETHF0:USTF0",1726509736174,5.47604663,2303.1,2302.6,1.94715]
["bitfinex-derivatives","ETHF0:USTF0",1726509736475,5.47604663,2303.1,2302.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726509736877,2.26824663,2303.0,2302.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726509737371,2.26824663,2302.7,2301.7,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726509737578,3.2078,2302.2,2301.8,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1726509737877,3.2078,2302.2,2301.5,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726509737878,3.2078,2301.9,2301.5,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726509738169,5.47604663,2302.0,2301.4,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726509738564,5.47604663,2302.0,2301.5,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726509738762,5.47604663,2302.0,2301.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726509738969,2.70271663,2302.0,2301.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726509739166,5.47604663,2302.0,2301.3,4.55877989]
["bitfinex-derivatives","ETHF0:USTF0",1726509739378,2.26824663,2302.1,2301.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726509739579,2.26824663,2302.1,2301.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509739773,5.05218384,2303.0,2302.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726509739774,2.26824663,2302.4,2302.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726509739970,2.26824663,2302.5,2302.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726509740280,2.26824663,2302.5,2302.3,0.0510304]
["bitfinex-derivatives","ETHF0:USTF0",1726509740466,3.2078,2302.4,2302.3,0.0510304]
["bitfinex-derivatives","ETHF0:USTF0",1726509741067,5.47604663,2302.5,2302.3,0.0510304]
["bitfinex-derivatives","ETHF0:USTF0",1726509741263,5.91041663,2302.5,2302.4,0.0510304]
["bitfinex-derivatives","ETHF0:USTF0",1726509741470,0.43444,2302.2,2301.6,2.00683]
["bitfinex-derivatives","ETHF0:USTF0",1726509741672,3.2078,2302.1,2301.6,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726509741875,3.2078,2301.8,2301.6,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726509742073,3.2078,2301.8,2301.0,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1726509742264,2.70125245,2301.9,2301.2,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1726509742467,2.26676245,2301.9,2301.2,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1726509742664,3.91506245,2302.1,2301.3,7.88762702]
["bitfinex-derivatives","ETHF0:USTF0",1726509742874,5.47456245,2302.0,2301.3,4.67982702]
["bitfinex-derivatives","ETHF0:USTF0",1726509743076,2.70114245,2302.5,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509743477,2.26676245,2302.5,2302.1,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726509743777,2.26676245,2302.5,2302.0,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726509744080,2.70114245,2302.5,2302.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726509744377,2.70114245,2302.5,2301.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726509744378,0.4344,2302.4,2301.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726509744572,3.2078,2302.4,2301.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726509744878,3.64219,2302.4,2301.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726509745570,3.2078,2302.1,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509745880,3.2078,2302.1,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509745881,5.47456245,2302.1,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509746173,3.2078,2302.1,2301.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726509746675,3.2078,2302.1,2301.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726509746872,2.26676245,2302.3,2302.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726509747081,5.47456245,2302.4,2301.5,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1726509747271,5.47456245,2302.4,2302.1,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726509747669,2.26676245,2302.3,2301.8,7.65473429]
["bitfinex-derivatives","ETHF0:USTF0",1726509747869,2.26676245,2302.2,2301.8,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1726509748169,6.04092249,2302.5,2302.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726509748170,2.26676245,2302.3,2302.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726509748573,2.26676245,2302.3,2302.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726509748976,2.26676245,2302.3,2301.8,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1726509749273,2.26676245,2302.4,2302.2,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726509749479,2.26676245,2302.4,2302.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726509749778,2.26676245,2302.3,2301.8,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1726509750078,1.13480839,2301.9,2301.8,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726509750376,1.13480839,2302.0,2301.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726509751072,2.26676245,2302.3,2302.1,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726509751273,2.26676245,2302.3,2302.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726509751877,2.26676245,2302.3,2302.2,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726509752092,1.36863245,2302.6,2302.4,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1726509752375,1.36863245,2302.6,2302.2,4.92287565]
["bitfinex-derivatives","ETHF0:USTF0",1726509752376,6.04092249,2303.1,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509752574,1.13507721,2302.4,2302.3,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726509752780,1.13507721,2302.4,2302.3,7.98541]
["bitfinex-derivatives","ETHF0:USTF0",1726509752974,1.13507721,2302.4,2302.3,13.98541]
["bitfinex-derivatives","ETHF0:USTF0",1726509753184,1.13507721,2302.4,2302.3,4.77761]
["bitfinex-derivatives","ETHF0:USTF0",1726509754081,1.13507721,2302.4,2302.3,9.07144]
["bitfinex-derivatives","ETHF0:USTF0",1726509754284,1.86328856,2302.9,2302.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726509754583,3.2078,2303.1,2303.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726509754885,2.83312249,2303.4,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509755080,1.70267207,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509755283,1.70267207,2303.6,2303.2,7.5494]
["bitfinex-derivatives","ETHF0:USTF0",1726509755484,3.2078,2303.8,2303.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726509755779,3.2078,2303.8,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509755973,1.70201313,2303.4,2303.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726509756480,1.70201313,2303.4,2303.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726509756677,1.70201313,2303.4,2303.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726509756871,1.70201313,2303.4,2302.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726509756872,1.70201313,2303.3,2302.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726509757075,1.70201313,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509757275,1.70201313,2303.0,2302.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726509757679,1.70201313,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509757880,1.70201313,2302.9,2302.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726509758084,1.70201313,2303.0,2302.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726509758584,1.70201313,2303.0,2302.9,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726509758782,1.70201313,2303.2,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509759176,1.70201313,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509759785,1.70201313,2303.2,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509760884,1.70201313,2303.3,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509761589,1.70201313,2303.3,2303.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509762081,1.70201313,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509762082,1.70201313,2303.3,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726509762281,1.70201313,2303.3,2302.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509762483,1.70201313,2303.2,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509762686,1.70201313,2303.3,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509763188,1.70201313,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509763484,1.70201313,2303.3,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509763697,1.70201313,2303.2,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726509764288,0.43421,2303.4,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509764289,1.70201313,2303.3,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509764485,1.70201313,2303.3,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726509764794,1.70201313,2303.3,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509764985,1.70201313,2303.3,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726509765386,1.70201313,2303.2,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726509765689,1.70201313,2303.2,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509765878,1.70201313,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509766077,1.70201313,2303.3,2303.1,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509766785,1.70201313,2303.3,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509767893,1.70201313,2303.3,2303.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509768292,1.70201313,2303.3,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726509768483,1.70201313,2303.3,2303.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509769694,3.2078,2303.5,2303.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726509769695,1.70201313,2303.4,2303.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726509770190,5.34399313,2303.5,2302.9,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726509770393,4.90981313,2303.5,2303.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726509771485,4.90981313,2303.5,2302.9,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726509771795,2.13622313,2303.4,2303.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509772185,0.43422,2303.3,2302.9,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726509772380,2.13622313,2303.4,2302.9,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726509772786,2.13622313,2303.4,2303.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509772992,0.43424,2303.3,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726509773194,2.13624313,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509773590,1.70201313,2303.3,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509773897,1.70201313,2303.3,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726509774397,1.70201313,2303.3,2303.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509774594,0.43421,2303.4,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726509774788,1.69870853,2303.2,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726509775182,1.69870853,2303.3,2303.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509776894,1.69870853,2303.4,2303.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726509777094,1.69853433,2303.4,2303.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726509780889,1.69853433,2303.6,2303.5,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726509781096,3.2078,2303.8,2303.3,18.80496]
["bitfinex-derivatives","ETHF0:USTF0",1726509781097,1.69853433,2303.9,2303.4,7.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726509781292,1.69853433,2304.0,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509781598,1.69853433,2304.1,2304.0,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726509781804,3.2078,2304.2,2304.0,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726509781996,3.81363433,2304.3,2303.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726509782199,7.02143433,2304.3,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509782390,7.02143433,2304.3,2303.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726509782391,3.71103433,2304.2,2303.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726509782895,3.71103433,2304.2,2303.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1726509783090,3.2078,2304.0,2303.7,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726509783292,3.71103433,2304.2,2303.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726509783502,2.0125,2304.2,2303.6,7.81678715]
["bitfinex-derivatives","ETHF0:USTF0",1726509783715,4.90633433,2304.3,2304.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726509783887,4.90633433,2304.3,2303.6,11.98678715]
["bitfinex-derivatives","ETHF0:USTF0",1726509783888,3.2078,2304.3,2304.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726509784795,3.2078,2304.3,2304.0,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1726509785088,3.2078,2304.3,2304.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726509787599,2.49208,2304.6,2304.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726509788104,2.0581,2304.6,2304.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726509789093,2.0581,2304.6,2304.0,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1726509789301,0.434,2304.5,2304.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726509789802,4.90633433,2304.5,2304.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726509790105,3.2078,2304.5,2304.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726509790403,3.2078,2304.5,2304.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726509790601,3.2078,2304.5,2304.0,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726509790796,3.2078,2304.2,2303.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726509790996,0.43408,2304.1,2303.8,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726509791200,2.41278,2304.1,2303.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726509791400,2.41278,2304.1,2303.8,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726509791599,3.2078,2303.9,2303.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726509791803,0.43415,2303.7,2303.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726509791995,4.90633433,2303.9,2303.4,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726509792191,0.43416,2303.7,2303.4,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726509792396,2.13267433,2303.8,2303.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726509792997,1.69853433,2303.8,2303.6,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726509793397,5.34045433,2303.9,2303.6,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726509793595,1.69853433,2303.8,2303.6,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726509793793,2.13266433,2303.8,2303.6,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726509794003,1.69853433,2303.8,2303.4,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1726509794197,1.69853433,2303.7,2303.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726509794406,2.13268433,2303.7,2303.4,4.45828]
["bitfinex-derivatives","ETHF0:USTF0",1726509794605,2.13268433,2303.7,2303.5,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726509794995,7.5486,2303.6,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509795196,2.13274433,2303.4,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726509795402,4.90633433,2303.3,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509795597,1.69853433,2303.2,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509796108,5.47054372,2303.3,2302.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726509796309,2.26274372,2303.1,2302.3,9.2969]
["bitfinex-derivatives","ETHF0:USTF0",1726509796608,1.69939389,2303.0,2302.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726509796802,1.69939389,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509797106,1.69939389,2303.0,2302.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726509797410,2.26274372,2303.1,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726509797609,2.26274372,2303.2,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726509797911,1.70003331,2303.1,2302.6,3.53348959]
["bitfinex-derivatives","ETHF0:USTF0",1726509798107,1.70003331,2303.0,2302.6,3.53348959]
["bitfinex-derivatives","ETHF0:USTF0",1726509798602,1.70003331,2303.0,2302.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726509799006,1.70003331,2303.0,2302.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726509799509,1.70003331,2303.1,2303.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726509799705,1.70003331,2303.2,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509800403,1.70003331,2303.6,2303.1,14.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726509800603,1.70003331,2303.5,2303.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726509801000,1.70003331,2303.5,2303.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509801201,1.7006191,2303.3,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726509801405,1.7006191,2303.3,2303.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509801599,1.7006191,2303.4,2303.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509801813,1.7006191,2303.3,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509802203,1.7006191,2303.3,2303.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509803119,1.7006191,2303.3,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726509803410,1.7006191,2303.3,2303.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509804805,1.7006191,2303.4,2302.9,8.34831]
["bitfinex-derivatives","ETHF0:USTF0",1726509805108,1.7007969,2303.4,2303.0,4.92242887]
["bitfinex-derivatives","ETHF0:USTF0",1726509805404,5.47054372,2303.5,2303.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726509805609,1.70091098,2303.4,2303.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726509805799,1.70090079,2303.4,2303.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726509806005,1.70090079,2303.4,2302.9,7.2626]
["bitfinex-derivatives","ETHF0:USTF0",1726509806202,1.70090079,2303.4,2303.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726509806405,1.70090079,2303.5,2303.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726509808310,1.48953838,2303.5,2303.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726509808713,1.48953838,2303.5,2302.9,8.34831]
["bitfinex-derivatives","ETHF0:USTF0",1726509808909,3.2078,2303.4,2302.9,7.2626]
["bitfinex-derivatives","ETHF0:USTF0",1726509809216,2.26274372,2303.3,2302.9,7.57578768]
["bitfinex-derivatives","ETHF0:USTF0",1726509809512,2.69697372,2303.3,2303.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509810318,2.26274372,2303.3,2302.9,7.57578768]
["bitfinex-derivatives","ETHF0:USTF0",1726509810613,2.26274372,2303.3,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726509811216,2.69696372,2303.3,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726509811420,2.69696372,2303.3,2303.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509812507,2.69696372,2303.3,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509813419,2.26274372,2303.3,2303.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509813722,2.26274372,2303.3,2303.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726509813919,2.26274372,2303.3,2303.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509814110,8.00455372,2303.4,2303.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726509814305,2.26274372,2303.4,2303.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726509814609,5.47054372,2303.7,2303.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726509814811,5.90469372,2303.7,2303.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726509815010,5.47054372,2303.7,2303.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726509815209,0.43418,2303.5,2303.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726509815416,2.69692372,2303.5,2303.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726509815607,2.26274372,2303.5,2303.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726509815808,4.3416,2303.5,2303.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726509816208,2.69691372,2303.6,2303.5,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726509816209,2.26274372,2303.6,2303.5,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726509816610,5.47054372,2303.7,2303.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726509816922,3.2078,2303.7,2303.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726509819520,3.2078,2303.7,2303.5,4.51097]
["bitfinex-derivatives","ETHF0:USTF0",1726509819521,3.64194,2303.7,2303.5,4.51097]
["bitfinex-derivatives","ETHF0:USTF0",1726509819818,3.64194,2303.7,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509819819,4.3408,2303.6,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509820022,2.1273,2303.6,2303.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509820219,3.34830372,2303.3,2302.9,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1726509820417,6.5978,2303.4,2302.6,2.47954]
["bitfinex-derivatives","ETHF0:USTF0",1726509820418,5.47054372,2303.1,2302.6,2.47954]
["bitfinex-derivatives","ETHF0:USTF0",1726509820623,3.2078,2302.8,2302.7,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726509820824,3.2078,2302.8,2302.6,2.47954]
["bitfinex-derivatives","ETHF0:USTF0",1726509821023,3.2078,2302.8,2302.4,3.70581022]
["bitfinex-derivatives","ETHF0:USTF0",1726509821024,7.5502,2302.7,2302.2,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726509821240,3.2078,2302.7,2302.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509821727,3.2078,2302.7,2302.3,2.47959]
["bitfinex-derivatives","ETHF0:USTF0",1726509821728,0.43436,2302.6,2302.3,2.47959]
["bitfinex-derivatives","ETHF0:USTF0",1726509821921,3.2078,2302.4,2302.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726509822126,3.2078,2302.4,2302.2,2.52232]
["bitfinex-derivatives","ETHF0:USTF0",1726509822431,3.2078,2302.4,2301.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1726509822432,3.2078,2302.4,2302.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726509822926,3.64219,2302.4,2302.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726509823123,3.64219,2302.4,2302.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726509823124,5.47054372,2302.4,2302.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726509823320,3.2078,2302.4,2302.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726509823519,5.90493372,2302.4,2302.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726509823916,5.47054372,2302.4,2301.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1726509824117,3.2078,2302.1,2301.9,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726509825326,3.2078,2302.1,2301.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726509825523,3.2078,2302.1,2301.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1726509825727,3.2078,2302.1,2302.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726509827223,3.2078,2302.6,2302.0,13.5518]
["bitfinex-derivatives","ETHF0:USTF0",1726509827422,3.2078,2302.6,2302.1,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1726509827625,3.2078,2302.6,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726509827823,3.2078,2302.6,2302.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726509828929,3.2078,2302.6,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726509829829,3.64216,2302.6,2302.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726509830232,3.2078,2302.6,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726509830428,3.2078,2302.6,2301.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1726509830629,3.2078,2302.3,2301.8,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1726509830828,3.2078,2302.3,2302.2,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726509831241,7.551,2302.3,2302.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726509831531,3.2078,2302.3,2301.8,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1726509831936,3.2078,2302.3,2301.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509832131,3.2078,2302.3,2302.2,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726509834343,7.551,2302.3,2302.2,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726509834834,3.2078,2302.3,2302.2,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726509835343,3.2078,2302.3,2301.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726509835532,3.2078,2302.3,2302.2,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726509838633,2.26274372,2302.7,2302.6,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726509838834,9.97802249,2302.9,2302.4,8.46378]
["bitfinex-derivatives","ETHF0:USTF0",1726509838835,5.47054372,2302.9,2302.4,8.46378]
["bitfinex-derivatives","ETHF0:USTF0",1726509839143,3.2078,2302.9,2302.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726509839831,5.47054372,2303.2,2302.5,3.07162]
["bitfinex-derivatives","ETHF0:USTF0",1726509840038,5.47054372,2303.2,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726509840039,3.2078,2303.2,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726509840539,3.2078,2303.2,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509840737,3.2078,2303.2,2302.8,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726509840934,3.2078,2303.2,2303.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509841237,3.2078,2303.2,2303.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726509841546,3.2078,2303.2,2303.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726509841736,0.43426,2303.1,2302.8,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726509841934,5.47054372,2303.2,2302.6,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726509842134,5.47054372,2303.2,2302.5,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726509842135,3.2078,2302.9,2302.5,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726509842331,3.2078,2302.9,2302.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726509842535,5.47054372,2302.9,2302.5,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726509842736,5.47054372,2302.9,2302.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726509842949,0.43435,2302.7,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726509843342,0.43433,2302.7,2302.1,11.577]
["bitfinex-derivatives","ETHF0:USTF0",1726509843648,0.43436,2302.6,2302.1,11.577]
["bitfinex-derivatives","ETHF0:USTF0",1726509843834,0.43436,2302.6,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726509844037,0.43434,2302.7,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726509844743,0.43433,2302.7,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726509845335,4.26984372,2302.8,2302.1,11.89203364]
["bitfinex-derivatives","ETHF0:USTF0",1726509845336,4.70417372,2302.8,2302.1,11.89203364]
["bitfinex-derivatives","ETHF0:USTF0",1726509845550,4.26984372,2302.8,2302.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726509845844,4.26984372,2302.8,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726509845845,3.2078,2302.6,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726509846048,3.2078,2302.6,2302.5,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726509846449,7.551,2302.6,2302.5,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726509846643,7.551,2302.6,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726509846843,3.2078,2302.6,2302.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726509847650,3.2078,2302.6,2302.1,8.68423364]
["bitfinex-derivatives","ETHF0:USTF0",1726509847851,3.2078,2302.6,2302.2,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726509848041,3.2078,2302.3,2302.2,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726509849048,3.2078,2302.3,2301.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726509849049,0.43449,2301.9,2301.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726509849252,3.2078,2301.8,2301.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726509849745,3.2078,2301.8,2301.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726509849947,3.2078,2301.8,2301.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726509850145,3.2078,2301.8,2301.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726509850349,3.2078,2301.5,2301.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726509850744,7.5526,2301.5,2301.1,3.82463]
["bitfinex-derivatives","ETHF0:USTF0",1726509850947,3.2078,2301.4,2301.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726509851448,3.64238,2301.4,2301.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509851851,3.64239,2301.4,2301.1,3.82463]
["bitfinex-derivatives","ETHF0:USTF0",1726509852046,3.64239,2301.4,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726509852248,3.2078,2301.4,2301.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726509853248,0.43457,2301.5,2301.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726509853555,3.64238,2301.4,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726509853757,3.64238,2301.4,2301.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726509853958,3.2078,2301.4,2300.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726509854156,3.64239,2301.4,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726509854353,0.43461,2301.3,2301.0,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726509854559,0.4346,2301.3,2300.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726509854860,3.64239,2301.4,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726509855253,3.2078,2301.4,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726509855553,3.64239,2301.4,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726509856053,0.4346,2301.3,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726509856649,3.64239,2301.4,2300.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726509856848,3.2078,2301.4,2301.0,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726509857048,3.2078,2301.4,2301.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726509857248,0.43462,2301.3,2301.0,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726509857959,0.4346,2301.3,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726509858364,0.43462,2301.2,2301.0,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726509858844,3.2078,2301.4,2301.0,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726509858845,0.43461,2301.3,2301.0,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726509859446,0.43461,2301.3,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726509859956,4.78022,2301.2,2301.0,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726509860256,0.43462,2301.2,2301.0,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726509860456,3.2078,2301.1,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509860656,3.2078,2300.8,2300.3,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726509860854,0.43469,2300.9,2300.6,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726509861052,8.39562,2301.1,2300.3,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726509861257,3.2078,2300.8,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726509861454,3.6425,2300.8,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726509861653,3.2078,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726509861960,3.6425,2300.8,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726509862155,0.43472,2300.7,2300.3,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726509862356,0.43472,2300.7,2300.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726509862655,3.2078,2300.8,2300.3,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726509862957,0.4348,2300.3,2300.0,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509863261,3.2078,2300.5,2299.8,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1726509863450,0.43479,2300.3,2300.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726509863855,0.43478,2300.4,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726509864051,0.43479,2300.3,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726509864260,0.43479,2300.3,2299.8,4.60171342]
["bitfinex-derivatives","ETHF0:USTF0",1726509864261,0.43479,2300.3,2300.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726509864452,0.43479,2300.3,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726509864759,5.3658,2300.5,2299.8,9.86889342]
["bitfinex-derivatives","ETHF0:USTF0",1726509864957,5.3658,2300.5,2300.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726509864958,0.43477,2300.4,2300.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726509865555,3.2078,2300.5,2300.4,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726509865761,0.43478,2300.4,2300.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726509865960,0.43483,2300.1,2299.9,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726509866163,0.43483,2300.1,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509866359,3.64262,2300.2,2300.0,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726509866760,3.2078,2300.2,2299.8,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1726509866959,0.43485,2300.0,2299.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726509867259,5.79844,2300.1,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509867448,5.3636,2300.1,2300.0,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726509867760,5.79842,2300.1,2299.9,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726509868258,9.7116,2300.1,2300.0,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726509868465,9.7116,2300.1,2299.7,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726509868466,0.43487,2299.9,2299.7,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726509868762,0.43493,2299.6,2299.4,4.47495]
["bitfinex-derivatives","ETHF0:USTF0",1726509868956,3.2078,2299.8,2299.4,4.47494]
["bitfinex-derivatives","ETHF0:USTF0",1726509869151,0.43494,2299.5,2299.4,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1726509869357,3.2078,2299.5,2299.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726509869556,3.64275,2299.5,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509869868,3.64274,2299.5,2299.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726509870164,3.64275,2299.5,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509870460,3.64275,2299.5,2299.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726509871256,3.2078,2299.5,2299.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726509871461,3.2078,2299.5,2299.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726509871759,3.2078,2299.5,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509871957,3.2078,2299.5,2299.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726509872855,4.3488,2299.4,2299.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726509873059,3.2078,2299.5,2299.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726509873060,0.43499,2299.3,2299.0,2.48842]
["bitfinex-derivatives","ETHF0:USTF0",1726509873359,1.08733,2299.6,2299.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726509873360,3.2078,2299.2,2299.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726509873755,3.2078,2299.2,2299.0,2.48841]
["bitfinex-derivatives","ETHF0:USTF0",1726509874063,3.2078,2299.2,2298.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1726509874263,3.2078,2299.2,2298.8,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726509874459,0.43504,2299.0,2298.7,2.45478]
["bitfinex-derivatives","ETHF0:USTF0",1726509874764,3.2078,2299.2,2298.8,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726509874765,7.3878,2299.2,2298.8,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726509875062,0.43506,2298.9,2298.7,2.45478]
["bitfinex-derivatives","ETHF0:USTF0",1726509875360,0.43507,2298.9,2298.7,2.45479]
["bitfinex-derivatives","ETHF0:USTF0",1726509875566,0.43503,2299.0,2298.8,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726509875862,0.43505,2298.9,2298.7,2.45478]
["bitfinex-derivatives","ETHF0:USTF0",1726509876067,0.43505,2299.0,2298.8,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726509876363,4.29532,2299.2,2298.8,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726509876563,4.29532,2299.2,2298.7,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726509876759,0.43506,2298.9,2298.7,2.45478]
["bitfinex-derivatives","ETHF0:USTF0",1726509877057,4.29532,2299.2,2298.7,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726509877058,0.43504,2299.0,2298.7,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726509877568,0.43504,2299.0,2298.8,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726509877958,0.43504,2299.0,2298.7,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726509877959,0.43505,2298.9,2298.7,2.45478]
["bitfinex-derivatives","ETHF0:USTF0",1726509878259,0.43505,2299.0,2298.8,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726509878464,3.2078,2298.9,2298.8,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726509878657,3.2078,2299.2,2299.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726509878857,3.2078,2299.2,2298.9,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726509879057,0.43502,2299.1,2298.9,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726509879867,3.6428,2299.2,2298.7,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726509880067,0.43501,2299.1,2298.7,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726509880559,0.43501,2299.1,2298.9,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726509880760,0.43501,2299.1,2299.0,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726509880966,0.43501,2299.1,2298.9,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726509881161,3.6428,2299.2,2298.7,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726509881665,3.6428,2299.2,2299.0,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726509881865,0.43501,2299.1,2299.0,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726509882568,3.6428,2299.2,2299.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726509882764,0.43501,2299.1,2299.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726509883265,3.2078,2299.2,2299.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726509883963,3.2078,2299.2,2299.0,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726509884171,0.43502,2299.1,2299.0,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726509884363,0.43502,2299.1,2298.7,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726509884563,3.64281,2299.2,2298.7,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726509884770,0.43502,2299.1,2299.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726509884970,6.6078,2299.2,2299.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726509885265,3.2078,2299.2,2299.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726509885470,0.43497,2299.4,2299.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726509885663,5.2667,2299.5,2298.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1726509885967,0.43497,2299.4,2299.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726509886166,3.64275,2299.5,2299.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726509886471,3.64275,2299.5,2299.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1726509887473,3.2078,2299.8,2299.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726509887773,3.64269,2299.8,2299.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726509888459,3.2078,2299.8,2299.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726509888662,0.43481,2300.2,2300.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726509888958,3.2078,2300.3,2299.7,4.48726]
["bitfinex-derivatives","ETHF0:USTF0",1726509889161,3.2078,2300.3,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726509889362,8.05886,2300.5,2300.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726509889768,4.3472,2300.4,2300.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726509889958,4.3472,2300.4,2300.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726509890265,3.83471,2300.7,2300.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726509890467,6.6078,2300.7,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726509890674,0.43474,2300.6,2300.3,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726509891268,6.6078,2300.7,2300.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726509891476,0.43475,2300.6,2300.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726509891972,0.43475,2300.6,2300.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726509892368,3.2078,2300.7,2300.0,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1726509892564,8.8093877,2301.1,2300.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1726509892565,3.2078,2300.1,2300.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1726509892768,3.2078,2300.1,2299.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726509892769,0.43485,2300.0,2299.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726509892970,0.43488,2299.9,2299.6,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726509893172,0.43484,2300.0,2299.6,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1726509893365,0.43486,2300.0,2299.7,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726509893562,0.4348,2300.3,2300.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726509894169,3.2078,2300.7,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509894364,3.2078,2300.7,2300.1,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1726509894564,3.2078,2300.7,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726509894763,4.59576,2301.0,2300.3,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1726509894764,7.3689,2301.0,2300.9,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726509894971,7.80357,2301.0,2300.3,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1726509895172,7.80357,2301.0,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726509895173,0.43467,2300.9,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726509895370,7.80356,2301.0,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726509895574,7.80357,2301.0,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726509895869,0.43469,2300.9,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509896072,3.2078,2300.7,2300.3,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726509896370,3.2078,2300.7,2299.7,5.26724]
["bitfinex-derivatives","ETHF0:USTF0",1726509896371,0.43481,2300.2,2299.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1726509896576,0.43482,2300.2,2299.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726509896872,3.2078,2300.4,2300.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726509897075,5.3862,2300.4,2300.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726509897270,0.43479,2300.3,2300.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726509898178,0.43479,2300.3,2299.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726509898179,0.43479,2300.3,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509898676,5.82098,2300.4,2300.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726509898875,3.11278353,2300.5,2299.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726509898876,1.12588353,2300.5,2299.9,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1726509899075,3.64257,2300.4,2299.8,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726509899281,3.64257,2300.4,2300.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726509899873,7.555,2300.4,2299.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726509900068,0.43481,2300.2,2300.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726509900283,0.43481,2300.2,2299.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726509900284,0.43486,2299.9,2299.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726509900479,0.43488,2299.8,2299.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726509900784,3.2078,2299.8,2299.3,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726509901079,3.64269,2299.8,2299.6,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726509901581,3.64269,2299.8,2299.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726509901779,3.2078,2299.8,2299.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726509901977,1.12588353,2300.0,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509902178,1.12588353,2300.0,2299.3,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726509902179,0.43486,2299.9,2299.8,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726509902478,0.43486,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509902479,0.43489,2299.8,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509902676,1.56075353,2299.9,2299.7,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726509902979,1.56075353,2299.9,2299.4,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726509902980,1.12588353,2299.9,2299.4,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726509903275,1.12588353,2299.8,2299.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726509903680,1.12588353,2299.9,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726509903892,1.12588353,2300.0,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509904091,1.12588353,2300.3,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726509904688,4.90283445,2300.4,2300.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726509904689,1.12588353,2300.4,2300.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726509904888,1.13208786,2300.5,2300.1,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1726509905389,1.13208786,2300.5,2300.4,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726509905589,1.69503445,2300.5,2300.0,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726509905789,1.69503445,2300.6,2300.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726509906097,1.69503445,2300.5,2300.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726509906795,2.12979445,2300.5,2300.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726509906998,1.69503445,2300.3,2300.0,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726509907190,4.90283445,2300.1,2299.7,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726509907391,1.13345598,2299.8,2299.7,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726509908191,4.90798398,2299.9,2299.7,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726509908391,1.70018398,2299.9,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726509908593,2.13503398,2300.0,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726509908789,1.70018398,2300.0,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509909096,2.26274372,2300.1,2299.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726509909097,1.13384747,2300.1,2300.0,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726509909295,1.13384747,2300.2,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509909489,1.13384747,2300.3,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726509910389,1.13384747,2300.4,2299.8,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1726509910594,1.13384747,2300.4,2299.9,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726509910792,1.13384747,2300.0,2299.7,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726509911090,1.13384747,2299.9,2299.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726509911295,0.4349,2299.7,2299.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726509911493,4.34164747,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509911698,0.43493,2299.6,2299.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726509911899,0.43494,2299.5,2299.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726509912101,0.43498,2299.3,2299.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726509912299,1.13384747,2299.3,2299.2,2.48879]
["bitfinex-derivatives","ETHF0:USTF0",1726509912601,1.13422685,2299.5,2299.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726509912903,1.13422685,2299.5,2299.4,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726509914293,5.34288398,2299.7,2299.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726509914802,4.90798398,2299.7,2299.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726509914999,1.56922102,2299.5,2299.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726509915200,4.34207102,2299.4,2299.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726509915603,4.77710542,2299.4,2299.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726509915799,1.13437103,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509915999,1.13437103,2299.3,2299.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726509916000,1.13444318,2299.2,2299.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726509916506,1.13444318,2299.2,2299.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726509916800,1.13444318,2299.2,2298.8,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726509917003,1.13444318,2299.2,2298.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726509917197,1.13444318,2299.2,2299.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726509917198,3.2078,2299.1,2299.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726509917595,3.2078,2299.1,2299.0,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726509918504,1.13444318,2299.3,2299.0,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726509918704,1.13444318,2299.3,2298.8,3.28046]
["bitfinex-derivatives","ETHF0:USTF0",1726509918705,1.13444318,2299.3,2299.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726509919207,2.26274372,2299.6,2299.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726509919208,1.13444318,2299.5,2299.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726509919406,1.70018398,2299.5,2298.9,4.62213736]
["bitfinex-derivatives","ETHF0:USTF0",1726509919604,1.13417381,2299.4,2299.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726509919799,1.13417381,2299.4,2299.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726509920007,4.34197381,2299.4,2299.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726509920300,4.34197381,2299.4,2298.9,6.70559965]
["bitfinex-derivatives","ETHF0:USTF0",1726509920301,4.34197381,2299.4,2298.9,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726509920505,4.34197381,2299.4,2299.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726509921505,1.13430895,2299.5,2299.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726509921902,1.13430895,2299.6,2299.4,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1726509922205,2.83312249,2300.0,2299.5,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1726509922206,1.70018398,2300.0,2299.5,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1726509922407,1.70018398,2300.0,2299.5,7.01013438]
["bitfinex-derivatives","ETHF0:USTF0",1726509922599,5.34282398,2300.1,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509922806,1.70018398,2300.0,2299.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726509923006,1.70018398,2300.0,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509923200,1.70018398,2300.0,2299.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726509923405,5.34288398,2299.8,2299.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726509923603,0.4349,2299.7,2299.5,2.59013]
["bitfinex-derivatives","ETHF0:USTF0",1726509923804,1.70018398,2299.8,2299.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726509924000,4.76121372,2299.9,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726509924001,1.70018398,2299.9,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726509924306,1.70018398,2300.2,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509924510,1.70018398,2300.3,2299.7,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1726509924700,1.70018398,2300.2,2300.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726509925505,7.63254372,2300.4,2299.7,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726509925506,4.90798398,2300.1,2299.7,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726509925706,1.70018398,2300.0,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509925902,4.90798398,2300.1,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509926105,2.69756372,2300.2,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509926106,1.70018398,2300.2,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509926302,1.70018398,2300.2,2300.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726509926704,1.70018398,2300.2,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509927210,1.70018398,2300.2,2300.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726509927410,1.70018398,2300.2,2299.7,3.07666]
["bitfinex-derivatives","ETHF0:USTF0",1726509928309,1.70018398,2300.2,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509929210,1.70018398,2300.2,2300.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726509929514,2.26274372,2300.1,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509929718,1.70302083,2299.9,2299.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726509930010,1.70302083,2299.9,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509930011,1.70302083,2300.0,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509932108,2.26274372,2300.1,2299.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726509932421,2.13871612,2299.9,2299.7,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726509932711,3.2078,2299.9,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726509933298,5.47054372,2299.9,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726509933513,2.26274372,2299.9,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726509934312,2.26274372,2300.0,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509935918,3.26796249,2300.1,2299.5,3.24253]
["bitfinex-derivatives","ETHF0:USTF0",1726509936210,3.26796249,2300.1,2299.0,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1726509936211,1.70429345,2299.8,2299.0,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1726509936410,1.70429345,2299.8,2299.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726509936411,5.48019127,2299.6,2299.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726509936611,4.91227846,2299.6,2299.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726509937312,1.70447846,2299.6,2299.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726509937532,1.70447846,2299.7,2299.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726509938606,5.23903,2300.2,2299.6,10.78372]
["bitfinex-derivatives","ETHF0:USTF0",1726509938607,1.70447846,2299.9,2299.6,10.78372]
["bitfinex-derivatives","ETHF0:USTF0",1726509938811,1.70447846,2300.0,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509939314,2.27239127,2300.0,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509939910,3.64262,2300.1,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509939911,5.91501127,2300.1,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509940210,2.27239127,2300.0,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509940415,2.83312249,2300.0,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509941013,2.83312249,2300.0,2299.5,5.32423]
["bitfinex-derivatives","ETHF0:USTF0",1726509941014,7.61598249,2300.0,2299.5,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726509941212,2.27268492,2299.7,2299.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726509941515,0.43493,2299.6,2299.4,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726509941715,2.84221104,2299.5,2299.4,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726509942118,2.84221104,2299.6,2299.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726509942611,2.84221104,2299.7,2299.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726509943009,2.84221104,2299.8,2299.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726509943211,2.1845,2299.9,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726509943212,2.84221104,2299.9,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726509943415,2.84221104,2299.9,2299.7,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1726509943416,3.2078,2300.0,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509943615,5.48153239,2300.0,2299.9,4.78286]
["bitfinex-derivatives","ETHF0:USTF0",1726509944017,5.48153239,2300.0,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509944219,6.05008139,2300.0,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509944410,5.48142574,2300.0,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509945924,6.05008139,2300.0,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509946231,3.2078,2300.0,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509946720,3.2078,2300.0,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509946721,0.43487,2299.9,2299.5,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726509946914,2.8427106,2299.7,2299.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726509947314,7.57574329,2299.9,2299.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726509947516,7.01898159,2299.9,2299.5,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726509947820,1.7057688,2299.6,2299.5,2.60904]
["bitfinex-derivatives","ETHF0:USTF0",1726509948224,1.7057688,2299.6,2299.5,6.95784]
["bitfinex-derivatives","ETHF0:USTF0",1726509950422,2.27435841,2299.7,2299.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726509950423,1.7057688,2299.7,2299.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726509950723,1.7057688,2299.9,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726509951119,1.7057688,2300.0,2299.9,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1726509951423,1.70550208,2300.1,2300.0,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726509953718,2.27435841,2300.2,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509954627,2.84308159,2300.3,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509955415,3.27787159,2300.3,2300.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726509955627,6.05088159,2300.2,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509956527,3.2078,2300.2,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509957626,2.27440084,2300.2,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509958232,2.84308159,2300.3,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726509958530,2.84308159,2300.3,2300.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726509958723,2.27454407,2300.2,2300.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726509958928,2.27454407,2300.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509958929,2.27454407,2300.2,2300.0,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726509959232,3.27787159,2300.3,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509959531,2.84308159,2300.3,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509960122,2.84308159,2300.3,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726509960322,2.84308159,2300.4,2299.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509960535,1.70588112,2300.1,2300.0,3.53375]
["bitfinex-derivatives","ETHF0:USTF0",1726509960826,1.70588112,2300.2,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509961131,2.84308159,2300.4,2300.3,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1726509961132,1.70588112,2300.4,2300.3,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1726509961327,1.70588112,2300.5,2300.4,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726509961628,2.27450816,2300.6,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726509961842,3.39,2300.7,2300.0,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726509962137,2.27443504,2300.4,2300.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726509962324,2.8430438,2300.5,2300.4,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726509962325,2.27443504,2300.5,2300.4,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726509962533,2.8430438,2300.7,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726509962825,2.27449123,2300.6,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726509964219,1.70564992,2300.6,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726509964428,1.70564992,2300.6,2300.5,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1726509964826,2.27484386,2300.6,2300.5,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1726509965329,2.27484386,2300.6,2300.2,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1726509965528,1.70618205,2300.4,2300.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726509967831,3.60878205,2300.4,2300.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726509968036,3.60878205,2300.4,2300.2,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1726509968037,1.9026,2300.4,2300.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726509968325,9.8756338,2300.3,2300.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726509968530,3.2778538,2300.2,2299.8,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1726509968833,1.70681243,2299.9,2299.8,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1726509969129,1.70681243,2299.9,2299.8,6.85166]
["bitfinex-derivatives","ETHF0:USTF0",1726509969337,2.27574991,2300.4,2299.9,5.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726509969529,2.8430438,2300.5,2300.4,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726509969530,2.27574991,2300.5,2300.4,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726509969723,2.27574991,2300.5,2300.3,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726509969928,2.27574991,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509969929,2.27574991,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726509970232,2.27574991,2300.3,2299.8,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726509970531,2.27574991,2300.2,2300.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726509970734,2.27574991,2300.1,2300.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726509970932,2.27574991,2300.2,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726509971129,2.27574991,2300.2,2299.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726509971322,4.27424991,2300.1,2299.9,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726509971523,4.27424991,2300.1,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509971733,7.48204991,2300.1,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509971932,7.48204991,2300.1,2300.0,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726509972326,7.48210205,2300.1,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726509972725,7.48210205,2300.1,2300.0,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726509972933,4.27430205,2300.1,2300.0,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726509973530,2.27580205,2300.1,2300.0,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726509975329,2.27580205,2300.1,2300.0,8.17284]
["bitfinex-derivatives","ETHF0:USTF0",1726509975533,2.27580205,2300.3,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726509975737,2.27580205,2300.4,2300.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509976043,4.8950438,2300.6,2300.4,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726509976044,2.27580205,2300.5,2300.4,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726509976745,2.27497018,2300.5,2300.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509976929,2.27497018,2300.5,2300.4,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726509977241,2.27497018,2300.6,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726509977743,2.8430438,2300.6,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726509978236,2.8430438,2300.7,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726509978541,2.84301361,2300.7,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726509978742,2.2743351,2300.7,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726509978930,2.2743351,2300.8,2300.6,4.78113]
["bitfinex-derivatives","ETHF0:USTF0",1726509979236,2.2743351,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726509980149,2.2743351,2300.8,2300.4,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1726509980150,2.2743351,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726509980644,2.2743351,2300.9,2300.8,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1726509981037,2.2743351,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726509981343,2.2743351,2300.9,2300.8,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1726509981529,2.2743351,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726509982436,2.2743351,2300.9,2300.8,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1726509982842,2.2743351,2300.9,2300.8,9.25783]
["bitfinex-derivatives","ETHF0:USTF0",1726509983031,2.2743351,2301.2,2301.0,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1726509983237,2.2743351,2301.3,2301.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726509983431,3.2078,2301.5,2301.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509983638,3.2078,2301.5,2301.4,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726509986734,3.2078,2301.5,2301.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509986945,3.2078,2301.5,2301.4,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726509988243,0.43452,2301.8,2301.5,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726509988443,0.43453,2301.7,2301.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726509988644,2.7088451,2301.8,2301.5,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726509988838,9.8888251,2301.9,2301.6,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726509989042,9.8888251,2301.9,2301.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726509989043,0.4345,2301.8,2301.5,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1726509989339,3.9722,2301.9,2301.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726509989646,7.79424,2302.2,2301.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726509989647,4.152,2302.2,2301.9,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726509989838,7.3598,2302.2,2301.9,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726509990149,3.2078,2302.2,2301.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509990344,3.2078,2302.2,2302.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726509990646,3.2078,2302.2,2301.9,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726509990840,3.2078,2302.2,2302.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726509992249,3.2078,2302.2,2301.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509992250,3.2078,2302.2,2301.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726509992949,2.2743351,2302.1,2301.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726509993146,2.2743351,2302.1,2302.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726509994237,5.4821351,2302.2,2302.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726509994443,5.4821351,2302.2,2302.1,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726509994749,3.39984329,2302.6,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726509994750,5.4821351,2302.5,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726509994938,5.4821351,2302.5,2302.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726509995145,3.2078,2302.5,2302.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726509995345,3.2078,2302.5,2302.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726509995744,3.2078,2302.5,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726509996249,3.2078,2302.5,2302.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726509997044,0.43444,2302.2,2301.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726509997238,7.1207,2302.1,2302.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726509998136,3.9129,2302.1,2302.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726509998338,2.2743351,2302.3,2302.2,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726509998541,2.2743351,2302.3,2302.1,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726509998746,6.7860351,2302.4,2302.0,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726509998941,0.43441,2302.3,2302.0,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726509999145,2.7087451,2302.3,2302.0,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726509999448,6.7860351,2302.4,2302.0,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726509999952,4.0773,2302.4,2301.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510000250,4.0773,2302.4,2302.2,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726510000545,3.2078,2302.5,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726510001851,3.2078,2302.5,2302.0,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1726510001852,0.4344,2302.4,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510002150,0.4344,2302.4,2302.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510002151,0.43439,2302.4,2302.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510002337,2.0081,2302.3,2302.2,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726510002745,3.64217,2302.5,2302.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726510002946,3.2078,2302.5,2302.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726510003141,3.2078,2302.5,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726510003347,3.64217,2302.5,2302.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726510003857,3.2078,2302.5,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726510007448,7.551,2302.5,2302.2,7.2789]
["bitfinex-derivatives","ETHF0:USTF0",1726510007663,3.64217,2302.5,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726510008247,3.2078,2302.5,2302.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726510008649,3.2078,2302.5,2302.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726510008962,0.4344,2302.4,2302.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510009150,0.43447,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510009347,0.43446,2302.1,2301.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726510009556,4.33846,2302.1,2301.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726510010057,0.43447,2302.0,2301.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726510010751,4.99014,2302.1,2301.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726510010954,0.43452,2301.7,2301.5,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726510011148,0.43452,2301.7,2301.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1726510011149,0.43457,2301.5,2301.2,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726510011551,2.40509,2301.4,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726510011751,2.40509,2301.4,2301.0,7.3293]
["bitfinex-derivatives","ETHF0:USTF0",1726510011752,5.61288,2301.4,2301.0,7.3293]
["bitfinex-derivatives","ETHF0:USTF0",1726510011954,5.61288,2301.4,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726510013246,7.7356,2301.3,2300.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510013447,0.43462,2301.2,2300.8,3.82468]
["bitfinex-derivatives","ETHF0:USTF0",1726510013850,0.43461,2301.3,2301.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510014050,3.64241,2301.3,2301.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510014259,3.2078,2301.3,2301.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510014448,3.2078,2301.3,2301.2,3.82462]
["bitfinex-derivatives","ETHF0:USTF0",1726510015657,3.2078,2301.3,2301.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510016556,3.2078,2301.3,2301.2,3.82462]
["bitfinex-derivatives","ETHF0:USTF0",1726510017557,3.2078,2301.3,2301.2,8.17022]
["bitfinex-derivatives","ETHF0:USTF0",1726510018451,6.0753,2301.8,2301.2,7.7356]
["bitfinex-derivatives","ETHF0:USTF0",1726510018452,9.2831,2301.8,2301.2,7.7356]
["bitfinex-derivatives","ETHF0:USTF0",1726510018654,5.1311,2301.8,2301.5,3.82455]
["bitfinex-derivatives","ETHF0:USTF0",1726510018860,5.56561,2301.8,2301.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510019663,5.1311,2301.8,2301.5,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1726510019863,5.56561,2301.8,2301.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510020054,0.43452,2301.7,2301.4,3.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726510020257,0.43452,2301.7,2301.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510020457,5.56561,2301.8,2301.4,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1726510020656,5.56561,2301.8,2301.4,3.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726510020860,0.43452,2301.7,2301.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510021360,5.56561,2301.8,2301.4,3.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726510021969,0.43453,2301.7,2301.4,3.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726510022359,5.1311,2301.8,2301.3,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726510022666,3.2078,2301.5,2301.4,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726510023674,3.2078,2301.5,2301.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726510023675,7.5526,2301.5,2301.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726510023964,0.43459,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510024161,3.2078,2301.5,2301.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510024667,3.2078,2301.5,2301.4,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726510025161,0.43453,2301.7,2301.4,4.28868]
["bitfinex-derivatives","ETHF0:USTF0",1726510025357,0.43453,2301.7,2301.4,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726510025660,5.4821351,2301.8,2301.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510025862,3.2078,2301.8,2301.6,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726510026059,3.2078,2301.8,2301.5,3.82455]
["bitfinex-derivatives","ETHF0:USTF0",1726510026262,3.2078,2301.8,2301.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510026468,5.4821351,2301.8,2301.4,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726510026666,3.2078,2301.5,2301.4,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726510026869,0.43454,2301.7,2301.4,4.28868]
["bitfinex-derivatives","ETHF0:USTF0",1726510027371,3.2078,2301.5,2301.3,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726510027772,3.2078,2301.5,2301.2,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1726510028072,0.43455,2301.6,2301.3,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1726510028277,3.2078,2301.5,2301.3,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1726510028458,2.7088651,2301.7,2301.4,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726510028659,0.43454,2301.6,2301.3,3.82459]
["bitfinex-derivatives","ETHF0:USTF0",1726510028863,3.2078,2301.5,2301.3,3.82459]
["bitfinex-derivatives","ETHF0:USTF0",1726510029173,2.2743351,2301.7,2301.4,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726510029468,2.13703766,2301.6,2301.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510030174,1.70249766,2301.6,2301.4,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726510030362,1.70249766,2301.6,2301.5,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1726510030574,1.70249766,2301.7,2301.6,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726510030778,1.70249766,2301.7,2301.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510030964,1.70249766,2301.6,2301.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726510031276,1.70249766,2301.6,2301.5,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726510033270,4.3448,2301.6,2301.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726510033470,4.3448,2301.6,2301.1,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1726510033471,3.2078,2301.5,2301.1,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1726510033675,1.70270569,2301.3,2301.1,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1726510033866,0.43464,2301.1,2300.9,4.49697]
["bitfinex-derivatives","ETHF0:USTF0",1726510034173,1.70270569,2301.1,2300.9,4.49696]
["bitfinex-derivatives","ETHF0:USTF0",1726510034368,1.70270569,2301.1,2301.0,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726510034567,1.70270569,2301.1,2300.9,4.49696]
["bitfinex-derivatives","ETHF0:USTF0",1726510034869,2.13737569,2301.0,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726510035174,5.34528868,2300.9,2300.6,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726510035369,1.70280868,2300.8,2300.5,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1726510035579,1.70280868,2300.8,2300.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510035874,1.70280868,2300.8,2300.1,3.00302]
["bitfinex-derivatives","ETHF0:USTF0",1726510035875,4.3464,2300.7,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726510036070,1.70255076,2300.4,2300.0,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726510036268,1.70255076,2300.4,2299.9,3.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726510036269,3.2078,2300.2,2299.9,3.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726510036576,3.2078,2300.2,2300.0,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726510036773,1.70255076,2300.4,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726510036976,1.70255076,2300.7,2300.3,7.73947]
["bitfinex-derivatives","ETHF0:USTF0",1726510037278,1.70255076,2300.7,2300.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726510037476,1.70255076,2300.8,2300.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726510037676,2.13726076,2300.8,2300.3,7.73948]
["bitfinex-derivatives","ETHF0:USTF0",1726510037874,2.13726076,2300.8,2300.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726510038074,1.70255076,2300.8,2300.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726510038271,1.70255076,2300.8,2300.3,7.3047]
["bitfinex-derivatives","ETHF0:USTF0",1726510038272,1.70255076,2300.8,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726510038467,5.34503076,2300.9,2300.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510038873,4.91035076,2300.9,2300.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510039374,5.34503076,2300.9,2300.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510039977,7.7364,2300.8,2300.3,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1726510040279,5.34505076,2300.8,2300.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726510040478,4.91035076,2300.8,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726510041070,4.91035076,2300.8,2300.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510041272,3.2078,2300.8,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726510041992,3.64249,2300.8,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726510042179,4.77553953,2300.8,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726510042677,4.34084953,2300.8,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726510042874,1.13304953,2300.7,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726510043075,4.34084953,2300.8,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726510043377,1.13304953,2300.7,2300.5,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726510043571,4.34084953,2300.8,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726510043971,4.77554953,2300.8,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726510044775,4.34084953,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510044977,1.13304953,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510045176,3.11450877,2301.0,2300.9,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726510045384,2.41666,2301.0,2300.8,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726510045579,4.77497276,2300.9,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726510046085,0.43469,2300.8,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726510046275,1.56717276,2300.8,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726510046584,1.13248276,2300.8,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726510046788,4.77497276,2300.9,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726510047175,0.43469,2300.8,2300.6,2.32512]
["bitfinex-derivatives","ETHF0:USTF0",1726510047483,0.4347,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510047684,4.34028276,2300.9,2300.3,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1726510047986,7.73028276,2300.9,2300.3,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1726510048282,0.43475,2300.5,2300.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726510048577,5.42713276,2300.6,2300.2,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1726510048773,3.2078,2300.3,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726510050374,3.64259,2300.3,2300.1,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726510050579,3.2078,2300.3,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726510051077,3.2078,2300.3,2300.1,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1726510052282,3.2078,2300.3,2300.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510052483,1.56725276,2300.4,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726510053184,1.13248276,2300.4,2300.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726510053781,3.47714276,2300.5,2300.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726510054882,0.43477,2300.4,2300.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726510055085,1.56725276,2300.4,2300.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726510055275,1.56726276,2300.4,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726510055479,1.13248276,2300.3,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726510056587,1.13248276,2300.3,2300.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1726510056889,3.60910276,2300.2,2300.0,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726510057675,1.13248276,2300.1,2300.0,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726510057890,3.60909276,2300.2,2300.0,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726510058383,0.43485,2300.0,2299.8,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726510058584,4.34028276,2300.0,2299.7,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1726510058788,1.13248276,2299.9,2299.7,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1726510058986,6.20718276,2300.0,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726510059486,6.64202276,2300.0,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726510060086,6.64204276,2300.0,2299.7,2.31909]
["bitfinex-derivatives","ETHF0:USTF0",1726510060386,6.64204276,2300.0,2299.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726510060387,0.43488,2299.8,2299.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726510060590,3.2078,2299.7,2299.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726510060884,3.2078,2299.7,2299.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1726510061085,3.2078,2299.4,2299.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1726510061287,0.43498,2299.3,2298.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1726510061485,5.65037,2299.4,2299.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726510062081,5.2154,2299.4,2298.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1726510062279,5.2154,2299.4,2299.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726510062481,0.43498,2299.3,2299.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726510062689,0.43498,2299.3,2299.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726510062885,0.435,2299.2,2299.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726510063190,0.435,2299.2,2298.9,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1726510063483,3.64282,2299.1,2298.9,4.39605]
["bitfinex-derivatives","ETHF0:USTF0",1726510063895,0.43503,2299.0,2298.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1726510064082,7.5574,2299.1,2298.5,3.72415684]
["bitfinex-derivatives","ETHF0:USTF0",1726510064287,3.2078,2298.8,2298.7,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726510066287,3.2078,2298.8,2298.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726510066500,3.64288,2298.8,2298.5,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726510066978,3.2078,2298.8,2298.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1726510067179,3.2078,2298.8,2298.6,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726510067387,0.4351,2298.7,2298.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1726510067687,3.64287,2298.8,2298.5,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726510068689,3.2078,2298.8,2298.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726510069194,3.2078,2298.8,2298.7,2.35699]
["bitfinex-derivatives","ETHF0:USTF0",1726510071181,7.5582,2298.8,2298.7,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726510071390,3.2078,2298.8,2298.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510071587,3.2078,2298.8,2298.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726510072892,3.64282,2299.1,2298.8,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726510074179,3.64282,2299.1,2298.6,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1726510074180,3.64282,2299.1,2298.9,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726510074380,3.2078,2299.1,2298.9,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726510074583,3.2078,2299.1,2298.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510074785,3.2078,2299.1,2298.9,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726510075091,0.43504,2299.0,2298.8,2.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726510075291,0.43505,2298.9,2298.7,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726510075486,3.2078,2298.8,2298.7,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726510077281,3.2078,2298.8,2298.4,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726510077483,3.2078,2298.5,2298.4,2.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726510078688,3.2078,2298.8,2298.4,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726510078895,3.2078,2298.8,2298.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726510079281,3.2078,2298.8,2298.7,4.78549]
["bitfinex-derivatives","ETHF0:USTF0",1726510079989,3.2078,2298.8,2298.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726510081193,3.2078,2298.8,2298.7,4.78549]
["bitfinex-derivatives","ETHF0:USTF0",1726510082091,3.2078,2298.8,2298.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726510082788,3.2078,2299.2,2298.7,5.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726510082992,3.2078,2299.2,2299.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726510082993,3.6428,2299.2,2299.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726510083194,3.2078,2299.2,2299.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726510085987,3.2078,2299.2,2298.8,7.2161]
["bitfinex-derivatives","ETHF0:USTF0",1726510086184,3.2078,2299.2,2299.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726510087291,3.2078,2299.5,2299.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510087496,3.2078,2299.5,2299.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726510089892,0.4349,2299.7,2299.5,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726510090104,8.69887276,2299.8,2299.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726510090400,8.69887276,2299.8,2299.3,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726510090401,8.69887276,2299.8,2299.5,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726510090602,8.69887276,2299.8,2299.6,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726510090805,8.26398276,2299.8,2299.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726510091000,8.26398276,2299.8,2299.6,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726510091001,8.69886276,2299.8,2299.6,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726510091200,8.69886276,2299.8,2299.4,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726510091201,0.4349,2299.7,2299.5,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726510091405,8.69887276,2299.8,2299.5,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726510091706,8.26398276,2299.8,2299.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726510092095,7.1315,2299.8,2299.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726510092299,8.26398276,2299.8,2299.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726510092501,4.34028276,2299.8,2299.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726510092701,3.2078,2299.8,2299.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726510093907,1.13248276,2299.9,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726510094102,1.56735276,2299.9,2299.4,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726510094303,4.34028276,2299.8,2299.7,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726510095399,1.13248276,2299.8,2299.7,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726510096813,4.34028276,2299.8,2299.3,6.51663]
["bitfinex-derivatives","ETHF0:USTF0",1726510097105,3.03279052,2299.7,2299.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726510097507,8.38455076,2299.7,2299.5,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726510097805,3.18162359,2299.6,2299.5,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726510098108,3.74935076,2299.6,2299.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726510098509,1.13507527,2299.6,2299.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726510099201,1.70255076,2299.6,2299.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726510100113,1.70255076,2299.6,2299.4,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726510100408,4.91149745,2299.5,2299.4,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726510101507,9.8309351,2299.5,2299.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726510101702,3.2078,2299.5,2299.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726510101908,5.4821351,2299.5,2299.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726510102104,3.2078,2299.5,2299.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726510102306,3.2078,2299.5,2299.2,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726510102307,2.27331164,2299.6,2299.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726510102599,4.17161164,2299.7,2299.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726510102801,4.17161164,2299.7,2299.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1726510102802,2.27327718,2299.7,2299.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1726510102996,2.27327718,2299.7,2299.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726510103506,8.09761361,2299.9,2299.4,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1726510103699,8.09761361,2299.9,2299.7,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726510103897,0.43489,2299.8,2299.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726510104204,11.48761361,2299.9,2299.2,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1726510104205,2.84301361,2299.7,2299.2,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1726510104411,1.7050254,2299.3,2299.2,4.48029]
["bitfinex-derivatives","ETHF0:USTF0",1726510104712,2.2733672,2299.3,2299.2,4.48029]
["bitfinex-derivatives","ETHF0:USTF0",1726510105100,2.2733672,2299.3,2299.2,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1726510105301,2.2733672,2299.3,2299.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1726510105302,0.43499,2299.2,2299.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726510105509,8.41191958,2299.2,2299.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726510105806,8.41189425,2299.2,2299.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726510106308,5.56839,2299.2,2299.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726510106509,8.41233206,2299.2,2299.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726510106717,5.56839,2299.2,2299.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726510106900,5.56839,2299.2,2299.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1726510106901,8.41233981,2299.2,2299.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1726510107100,7.97734981,2299.2,2299.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1726510107313,7.40845847,2299.2,2299.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1726510108407,7.84344847,2299.2,2299.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726510108909,7.40852056,2299.2,2299.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1726510109303,7.84351056,2299.2,2299.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1726510109508,7.40852056,2299.2,2299.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1726510110005,7.84351056,2299.2,2299.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726510110208,5.56839,2299.2,2299.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726510110811,7.84354728,2299.2,2299.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726510111006,7.84354728,2299.2,2299.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1726510111007,7.40855728,2299.2,2299.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1726510111210,7.40857181,2299.2,2299.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1726510111409,5.1334,2299.2,2299.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1726510111607,7.84370073,2299.2,2299.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726510111909,5.56839,2299.2,2299.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1726510112109,5.56839,2299.2,2299.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726510113214,8.41233981,2299.2,2299.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726510114421,15.91799,2299.2,2299.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726510115012,9.91799,2299.2,2299.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726510115612,0.43507,2298.8,2298.6,2.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726510115807,6.757268,2298.7,2298.6,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726510116510,6.322178,2298.7,2298.3,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726510116815,5.484178,2298.8,2298.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726510117016,5.91892796,2298.8,2298.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726510117521,5.48385796,2298.8,2298.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726510119313,5.48385796,2298.8,2298.7,4.78549]
["bitfinex-derivatives","ETHF0:USTF0",1726510119314,4.34557591,2298.8,2298.7,4.78549]
["bitfinex-derivatives","ETHF0:USTF0",1726510119617,3.2078,2298.8,2298.7,6.78929]
["bitfinex-derivatives","ETHF0:USTF0",1726510120410,1.13777591,2298.9,2298.7,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726510120411,1.13782641,2298.9,2298.7,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726510120617,1.13782641,2298.9,2298.8,2.50427]
["bitfinex-derivatives","ETHF0:USTF0",1726510120813,1.13782641,2298.9,2298.8,4.44807]
["bitfinex-derivatives","ETHF0:USTF0",1726510121020,1.13782641,2298.9,2298.8,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1726510121220,1.70677276,2298.9,2298.8,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1726510121420,2.27605796,2298.9,2298.8,2.37886]
["bitfinex-derivatives","ETHF0:USTF0",1726510121718,5.48361529,2299.0,2298.9,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726510123927,5.48361529,2299.0,2298.8,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726510124622,5.48361529,2299.0,2298.8,2.37886]
["bitfinex-derivatives","ETHF0:USTF0",1726510125326,5.48361529,2299.0,2298.9,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726510126220,5.48361529,2299.0,2298.8,2.37886]
["bitfinex-derivatives","ETHF0:USTF0",1726510126422,1.70694672,2298.9,2298.8,2.37886]
["bitfinex-derivatives","ETHF0:USTF0",1726510126724,5.48361529,2299.0,2298.9,1.52268]
["bitfinex-derivatives","ETHF0:USTF0",1726510126918,4.91469455,2299.0,2298.9,4.78465]
["bitfinex-derivatives","ETHF0:USTF0",1726510127125,4.91469455,2299.0,2298.9,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726510130815,3.2078,2299.0,2298.8,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726510131016,3.2078,2299.0,2298.7,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726510131017,1.70709873,2298.9,2298.7,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726510131216,0.4351,2298.7,2298.4,2.45843]
["bitfinex-derivatives","ETHF0:USTF0",1726510131428,1.13815351,2298.5,2298.4,2.45843]
["bitfinex-derivatives","ETHF0:USTF0",1726510131732,0.43516,2298.4,2298.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726510132024,2.84582125,2298.3,2298.0,4.44711]
["bitfinex-derivatives","ETHF0:USTF0",1726510132225,1.1383285,2298.3,2298.0,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726510132522,1.1383285,2298.2,2298.0,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726510132718,1.1383285,2298.2,2298.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726510133315,1.70749275,2298.2,2298.0,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726510133518,1.1377926,2298.1,2298.0,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726510134323,1.1377926,2298.1,2298.0,4.44712]
["bitfinex-derivatives","ETHF0:USTF0",1726510134528,1.1377926,2298.2,2298.0,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726510134826,1.1377926,2298.2,2298.0,4.44712]
["bitfinex-derivatives","ETHF0:USTF0",1726510135017,1.1377926,2298.2,2298.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726510135225,1.1377926,2298.2,2298.0,4.44711]
["bitfinex-derivatives","ETHF0:USTF0",1726510137434,4.5277926,2298.2,2298.0,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726510137627,4.5277926,2298.2,2297.7,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726510137628,1.70749275,2298.1,2297.7,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726510137932,1.13686124,2298.0,2297.8,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726510138227,4.34466124,2298.0,2297.7,2.35347]
["bitfinex-derivatives","ETHF0:USTF0",1726510138424,6.26876124,2298.0,2297.8,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726510138624,0.3481,2297.9,2297.8,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726510138927,0.3481,2297.9,2297.7,2.35347]
["bitfinex-derivatives","ETHF0:USTF0",1726510140325,0.3481,2297.9,2297.7,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726510140515,1.48496124,2297.9,2297.7,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726510140723,0.3481,2297.9,2297.8,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726510142623,0.3481,2297.9,2297.8,15.26542]
["bitfinex-derivatives","ETHF0:USTF0",1726510142833,0.3481,2297.9,2297.8,14.17726]
["bitfinex-derivatives","ETHF0:USTF0",1726510143024,0.3481,2297.9,2297.8,8.17726]
["bitfinex-derivatives","ETHF0:USTF0",1726510144128,0.3481,2297.9,2297.8,11.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726510144329,0.3481,2297.9,2297.8,12.47322]
["bitfinex-derivatives","ETHF0:USTF0",1726510144929,0.3481,2297.9,2297.8,18.47322]
["bitfinex-derivatives","ETHF0:USTF0",1726510146328,0.3481,2297.9,2297.8,8.33089095]
["bitfinex-derivatives","ETHF0:USTF0",1726510146529,0.3481,2297.9,2297.8,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726510147937,0.3481,2297.9,2297.8,4.78726]
["bitfinex-derivatives","ETHF0:USTF0",1726510149528,0.3481,2297.9,2297.8,5.87542]
["bitfinex-derivatives","ETHF0:USTF0",1726510149934,0.3481,2297.9,2297.8,4.78726]
["bitfinex-derivatives","ETHF0:USTF0",1726510150134,0.3481,2297.9,2297.8,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726510150829,0.3481,2297.9,2297.8,4.78726]
["bitfinex-derivatives","ETHF0:USTF0",1726510151333,0.3481,2297.9,2297.8,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726510153637,0.3481,2297.9,2297.7,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726510153833,0.3481,2297.9,2297.8,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726510154134,0.3481,2297.9,2297.7,2.35347]
["bitfinex-derivatives","ETHF0:USTF0",1726510154441,1.13686124,2297.8,2297.6,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726510154639,3.14906124,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510154938,3.14906124,2297.8,2297.6,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726510155149,3.58432124,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510155340,6.53906124,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510155531,6.53906124,2297.8,2297.0,3.53513369]
["bitfinex-derivatives","ETHF0:USTF0",1726510155532,3.39,2297.6,2297.0,3.53513369]
["bitfinex-derivatives","ETHF0:USTF0",1726510155834,1.13686124,2297.4,2297.3,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726510156035,3.07956124,2297.5,2297.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510156244,3.07956124,2297.5,2297.2,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1726510156436,1.13686124,2297.4,2297.2,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1726510156736,6.29166124,2297.4,2297.1,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726510158533,3.2078,2297.4,2297.3,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726510159047,3.2078,2297.4,2297.0,5.70889406]
["bitfinex-derivatives","ETHF0:USTF0",1726510159243,1.9427,2297.5,2297.0,5.70889406]
["bitfinex-derivatives","ETHF0:USTF0",1726510159432,1.9427,2297.5,2297.3,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726510159840,1.9427,2297.5,2297.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726510160039,1.9427,2297.5,2297.3,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726510160239,1.9427,2297.5,2297.0,5.70889406]
["bitfinex-derivatives","ETHF0:USTF0",1726510160539,1.9427,2297.5,2297.3,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726510160740,1.9427,2297.5,2297.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726510161952,1.13686124,2297.7,2297.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726510162147,1.13686124,2297.7,2297.6,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726510162343,1.48496124,2297.9,2297.6,10.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726510162655,0.3481,2297.9,2297.8,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726510163746,0.3481,2297.9,2297.8,4.78726]
["bitfinex-derivatives","ETHF0:USTF0",1726510165151,0.3481,2297.9,2297.8,10.78726]
["bitfinex-derivatives","ETHF0:USTF0",1726510165350,4.34466124,2298.5,2298.4,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726510165651,3.2078,2298.5,2298.4,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726510165848,3.2078,2298.5,2298.4,4.78555]
["bitfinex-derivatives","ETHF0:USTF0",1726510166547,3.2078,2298.5,2298.3,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726510166747,6.5978,2298.5,2298.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1726510167051,6.5978,2298.5,2298.2,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1726510167052,0.348,2298.4,2298.2,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1726510167756,0.348,2298.4,2298.3,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726510168349,0.348,2298.4,2298.2,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1726510168853,0.348,2298.4,2298.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1726510169152,0.348,2298.4,2298.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1726510169450,3.44896124,2298.4,2298.2,2.46818]
["bitfinex-derivatives","ETHF0:USTF0",1726510169853,2.3121,2298.4,2298.2,2.46818]
["bitfinex-derivatives","ETHF0:USTF0",1726510171047,0.348,2298.4,2298.3,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726510171252,0.348,2298.4,2298.3,8.17636]
["bitfinex-derivatives","ETHF0:USTF0",1726510171453,0.348,2298.4,2298.3,4.78636]
["bitfinex-derivatives","ETHF0:USTF0",1726510174663,0.348,2298.4,2298.3,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726510174862,0.348,2298.4,2298.3,4.78636]
["bitfinex-derivatives","ETHF0:USTF0",1726510175259,0.348,2298.4,2298.3,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726510176157,0.348,2298.4,2298.3,9.26428]
["bitfinex-derivatives","ETHF0:USTF0",1726510176456,1.13686124,2298.7,2298.6,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726510176664,1.13686124,2298.8,2298.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726510176861,1.13686124,2299.0,2298.7,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726510177161,1.13686124,2299.2,2298.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726510177363,1.70749275,2299.3,2299.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726510177364,1.13686124,2299.3,2299.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726510177668,1.13686124,2299.3,2299.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726510178060,1.13686124,2299.3,2299.2,4.78459]
["bitfinex-derivatives","ETHF0:USTF0",1726510178367,1.70749275,2299.7,2299.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726510178558,1.70749275,2299.8,2299.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726510178755,1.70749275,2300.0,2299.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726510179067,4.91529275,2300.1,2299.9,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726510179359,1.70749275,2300.1,2300.0,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726510179658,3.2078,2300.4,2300.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1726510179867,4.91529275,2300.4,2299.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510180052,4.91529275,2300.4,2300.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726510180053,0.3477,2300.3,2300.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726510182074,0.3477,2300.3,2300.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726510183568,0.3477,2300.3,2300.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726510183765,0.3477,2300.3,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726510185075,0.3477,2300.3,2300.2,8.17201]
["bitfinex-derivatives","ETHF0:USTF0",1726510185287,0.3477,2300.3,2300.2,15.25903]
["bitfinex-derivatives","ETHF0:USTF0",1726510185583,0.3477,2300.3,2300.2,21.83613319]
["bitfinex-derivatives","ETHF0:USTF0",1726510187679,0.218,2301.1,2301.0,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726510187881,3.2078,2301.2,2300.9,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726510188681,3.2078,2301.2,2300.8,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726510188887,3.2078,2301.2,2300.6,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1726510188888,3.2078,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510189090,3.39,2301.0,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726510189285,3.5554,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510189591,3.5554,2300.9,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726510190389,6.9454,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510190585,1.8867,2300.8,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726510190781,1.8867,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510190782,1.8867,2300.8,2300.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726510190988,3.7673,2300.8,2300.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726510191487,3.7673,2300.8,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726510191687,3.7673,2300.8,2300.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726510192885,3.7673,2300.8,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726510193086,3.7673,2300.8,2300.3,5.67598362]
["bitfinex-derivatives","ETHF0:USTF0",1726510193282,3.7673,2300.8,2300.3,2.28598362]
["bitfinex-derivatives","ETHF0:USTF0",1726510193487,3.7673,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510194490,3.7673,2300.8,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726510196591,3.7673,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510196893,3.7673,2300.8,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726510197088,3.7673,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510197393,3.5554,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510197787,3.5554,2300.9,2300.8,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1726510197997,3.5554,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510199290,3.5554,2300.9,2300.7,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726510199592,3.5554,2300.9,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726510200287,3.5554,2300.9,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726510200488,3.5554,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510200695,3.5554,2300.9,2300.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510200696,3.5554,2300.9,2300.7,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510201000,3.5554,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510201200,3.5554,2300.9,2300.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510201201,3.5554,2300.9,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510201999,3.5554,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510202698,3.5554,2300.9,2300.8,8.17109]
["bitfinex-derivatives","ETHF0:USTF0",1726510202896,0.3476,2300.9,2300.8,8.17109]
["bitfinex-derivatives","ETHF0:USTF0",1726510203506,0.3476,2300.9,2300.8,18.46563]
["bitfinex-derivatives","ETHF0:USTF0",1726510203796,0.3476,2300.9,2300.8,15.25783]
["bitfinex-derivatives","ETHF0:USTF0",1726510204191,0.3476,2300.9,2300.8,17.11423]
["bitfinex-derivatives","ETHF0:USTF0",1726510204598,0.3476,2300.9,2300.8,17.44499671]
["bitfinex-derivatives","ETHF0:USTF0",1726510205390,0.3476,2300.9,2300.8,12.63749]
["bitfinex-derivatives","ETHF0:USTF0",1726510205601,0.3476,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510206690,0.3476,2300.9,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726510207199,0.3476,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510207502,0.3476,2300.9,2300.8,3.82469]
["bitfinex-derivatives","ETHF0:USTF0",1726510207990,0.3476,2300.9,2300.8,8.17109]
["bitfinex-derivatives","ETHF0:USTF0",1726510208191,0.3476,2300.9,2300.8,19.98951938]
["bitfinex-derivatives","ETHF0:USTF0",1726510208491,0.3476,2300.9,2300.8,18.90277938]
["bitfinex-derivatives","ETHF0:USTF0",1726510209601,0.3476,2300.9,2300.8,12.90277938]
["bitfinex-derivatives","ETHF0:USTF0",1726510209905,0.3476,2300.9,2300.8,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1726510210500,0.3476,2300.9,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510210800,0.3476,2300.9,2300.6,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1726510211296,0.3476,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510211490,0.3476,2300.9,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726510211700,0.3476,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510211897,0.3476,2300.9,2300.8,8.79581747]
["bitfinex-derivatives","ETHF0:USTF0",1726510212197,0.3476,2300.9,2300.8,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1726510212903,0.3476,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510213106,0.3476,2300.9,2300.8,8.17109]
["bitfinex-derivatives","ETHF0:USTF0",1726510213402,0.3476,2300.9,2300.8,19.81842495]
["bitfinex-derivatives","ETHF0:USTF0",1726510214002,0.3476,2300.9,2300.8,13.81842495]
["bitfinex-derivatives","ETHF0:USTF0",1726510214594,0.3476,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510216702,0.3476,2300.9,2300.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726510216907,3.8986,2300.8,2300.7,3.64251]
["bitfinex-derivatives","ETHF0:USTF0",1726510217601,1.9379,2300.8,2300.7,7.03251]
["bitfinex-derivatives","ETHF0:USTF0",1726510218504,1.9379,2300.8,2300.7,3.64251]
["bitfinex-derivatives","ETHF0:USTF0",1726510218803,2.2856,2300.8,2300.7,3.64251]
["bitfinex-derivatives","ETHF0:USTF0",1726510219399,2.2856,2300.8,2300.7,7.03251]
["bitfinex-derivatives","ETHF0:USTF0",1726510219996,0.3477,2300.8,2300.7,11.37891]
["bitfinex-derivatives","ETHF0:USTF0",1726510222603,0.3477,2300.8,2300.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726510222800,0.78239,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510223111,0.43474,2300.6,2300.1,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1726510223304,3.8659,2300.5,2300.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726510223505,5.56960252,2300.5,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726510223701,5.56960252,2300.5,2300.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726510223909,5.56960252,2300.5,2300.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726510224110,5.56960252,2300.5,2300.1,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726510224311,5.56960252,2300.5,2300.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726510224512,1.70370252,2300.4,2300.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726510224809,1.70370252,2300.4,2300.0,3.55001591]
["bitfinex-derivatives","ETHF0:USTF0",1726510224810,1.70370252,2300.4,2300.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510225011,4.14751529,2300.5,2300.4,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726510225012,3.57540252,2300.5,2300.4,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726510225314,3.72160252,2300.7,2300.4,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726510225516,3.72160252,2300.7,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726510225706,3.72160252,2300.7,2300.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510225909,1.70370252,2300.5,2300.2,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1726510226210,1.70370252,2300.5,2300.3,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726510226419,1.70370252,2300.4,2300.3,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726510226810,4.16231529,2300.6,2300.3,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726510226811,1.70370252,2300.5,2300.3,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726510227011,1.70370252,2300.4,2300.3,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726510227209,1.70370252,2300.5,2300.3,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726510227407,4.16231529,2300.6,2300.2,3.82479]
["bitfinex-derivatives","ETHF0:USTF0",1726510227408,1.70370252,2300.4,2300.2,3.82479]
["bitfinex-derivatives","ETHF0:USTF0",1726510227708,3.59730252,2300.4,2300.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510227908,1.8502,2300.3,2300.2,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1726510229108,1.70370252,2300.4,2300.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726510230311,1.70370252,2300.4,2300.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726510230614,1.70370252,2300.2,2300.0,7.03264]
["bitfinex-derivatives","ETHF0:USTF0",1726510230817,1.70370252,2300.1,2300.0,7.03264]
["bitfinex-derivatives","ETHF0:USTF0",1726510231407,1.8779,2300.2,2300.0,7.03264]
["bitfinex-derivatives","ETHF0:USTF0",1726510231408,3.58160252,2300.2,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726510231613,1.70370252,2300.2,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726510232210,1.70370252,2300.3,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726510232520,1.70370252,2300.3,2300.2,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1726510232919,1.70370252,2300.5,2300.4,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726510233113,1.70370252,2300.6,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726510233316,2.05140252,2300.8,2300.5,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726510233519,2.05140252,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510235118,0.3477,2300.8,2300.5,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726510235320,1.70698657,2300.7,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726510235623,1.70698657,2300.7,2300.6,3.82473]
["bitfinex-derivatives","ETHF0:USTF0",1726510235822,2.05468657,2300.8,2300.6,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726510236320,2.05468657,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510236614,2.05468657,2300.8,2300.7,2.44221]
["bitfinex-derivatives","ETHF0:USTF0",1726510236919,2.05468657,2300.8,2300.6,7.7364]
["bitfinex-derivatives","ETHF0:USTF0",1726510236920,2.05468657,2300.8,2300.6,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726510237117,0.3477,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510237315,2.05469018,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510238522,0.3477,2300.8,2300.5,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726510238722,1.70698038,2300.7,2300.5,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726510239417,1.9723,2300.6,2300.5,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726510240225,2.05468038,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510240522,2.05466223,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510240919,2.05466223,2300.8,2300.7,4.78111]
["bitfinex-derivatives","ETHF0:USTF0",1726510241114,0.3477,2300.8,2300.7,4.78111]
["bitfinex-derivatives","ETHF0:USTF0",1726510243827,0.3477,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510244130,0.3477,2300.8,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726510244325,0.3477,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510244525,0.3477,2300.8,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726510244717,0.3477,2300.8,2300.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510244718,2.05466223,2300.8,2300.5,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726510245029,5.59806223,2300.7,2300.5,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726510245225,1.70696223,2300.6,2300.5,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726510245425,5.59806223,2300.7,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726510245628,3.60416223,2300.7,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726510246427,3.60416223,2300.7,2300.5,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726510246730,3.60416223,2300.7,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726510246925,3.60416223,2300.7,2300.5,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726510247527,0.3477,2300.6,2300.5,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726510248434,0.3477,2300.6,2300.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510249235,0.3477,2300.6,2300.5,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726510249533,4.6941,2300.6,2300.3,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726510249837,1.7072602,2300.5,2300.3,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726510250029,1.7072602,2300.5,2300.3,5.80828]
["bitfinex-derivatives","ETHF0:USTF0",1726510250336,1.7072602,2300.5,2300.3,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726510250545,1.7072602,2300.5,2300.3,5.80827]
["bitfinex-derivatives","ETHF0:USTF0",1726510251035,1.7072602,2300.5,2300.4,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726510251229,1.7072602,2300.5,2300.3,5.80828]
["bitfinex-derivatives","ETHF0:USTF0",1726510253535,1.7072602,2300.5,2300.3,5.80827]
["bitfinex-derivatives","ETHF0:USTF0",1726510253739,1.7072602,2300.5,2300.4,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726510253940,1.7072602,2300.5,2300.4,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1726510254239,2.0549602,2300.6,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726510254628,2.0549602,2300.6,2300.5,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726510258633,2.05534908,2300.6,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726510260244,0.3477,2300.6,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726510261545,2.62351529,2300.6,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726510262047,2.62351529,2300.6,2300.5,0.77453486]
["bitfinex-derivatives","ETHF0:USTF0",1726510262347,2.62351529,2300.6,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726510263150,0.3477,2300.6,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726510263736,0.3477,2300.6,2300.5,9.70344476]
["bitfinex-derivatives","ETHF0:USTF0",1726510264547,0.3477,2300.6,2300.5,16.79032476]
["bitfinex-derivatives","ETHF0:USTF0",1726510265839,0.3477,2300.6,2300.5,15.70344476]
["bitfinex-derivatives","ETHF0:USTF0",1726510266040,0.3477,2300.6,2300.5,5.35704476]
["bitfinex-derivatives","ETHF0:USTF0",1726510266845,0.3477,2300.6,2300.5,10.79032476]
["bitfinex-derivatives","ETHF0:USTF0",1726510267044,0.14437567,2300.6,2300.5,17.87720476]
["bitfinex-derivatives","ETHF0:USTF0",1726510267246,2.27581529,2301.0,2300.9,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726510267247,1.70844243,2301.0,2300.9,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726510267454,1.70844243,2301.1,2301.0,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726510267643,1.70844243,2301.2,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726510268943,1.70844243,2301.3,2301.2,0.32272]
["bitfinex-derivatives","ETHF0:USTF0",1726510269143,1.70844243,2301.3,2301.2,3.71272]
["bitfinex-derivatives","ETHF0:USTF0",1726510269947,1.70844243,2301.3,2301.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510270155,2.71041529,2301.3,2300.9,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1726510270352,1.70701037,2301.1,2300.7,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726510270553,5.9153,2301.0,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510270941,7.62231037,2301.0,2300.7,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726510271147,7.62231037,2301.0,2300.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510271349,7.62231037,2301.0,2300.9,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726510271647,3.909,2301.0,2300.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510272054,3.66361037,2301.0,2300.9,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726510272248,1.70701037,2301.1,2301.0,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726510272448,1.70701037,2301.1,2301.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510272646,6.62141529,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510272845,2.27581529,2301.0,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510273053,1.70684246,2300.9,2300.7,3.82469]
["bitfinex-derivatives","ETHF0:USTF0",1726510273250,1.70684246,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510273652,1.70684246,2300.9,2300.8,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1726510274043,1.70684246,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510274449,1.70684246,2301.0,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510274647,1.70684246,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510276661,1.70684246,2301.0,2300.9,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726510276951,1.70694992,2301.0,2300.9,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726510277158,2.27581529,2301.1,2300.9,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726510277553,2.27581529,2301.1,2300.8,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726510277858,1.70735043,2300.9,2300.8,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726510279852,1.70735043,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510280056,7.47015043,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510280254,7.47015043,2300.8,2300.6,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1726510280662,7.47015043,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510280955,7.47015043,2300.8,2300.6,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1726510281153,7.47015043,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510281353,1.70735043,2300.7,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510281546,2.27734437,2300.7,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510281859,0.43474,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510282052,1.70806917,2300.4,2300.0,3.72334811]
["bitfinex-derivatives","ETHF0:USTF0",1726510282247,9.66819473,2300.3,2300.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510282453,1.70806917,2300.1,2300.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510282857,2.27742556,2300.2,2300.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510283356,1.70745432,2300.1,2300.0,3.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726510284359,1.70745432,2300.2,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726510284560,1.70745432,2300.2,2300.0,3.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726510286859,7.39015432,2300.3,2300.0,3.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726510287757,5.50355432,2300.3,2300.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510288355,5.50355432,2300.3,2300.1,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1726510288767,5.50355432,2300.3,2300.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510289159,5.50355432,2300.3,2300.1,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726510291363,3.58015432,2300.3,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726510291561,1.8727,2300.3,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726510294167,1.8727,2300.3,2300.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510294372,1.8727,2300.3,2300.0,7.03264]
["bitfinex-derivatives","ETHF0:USTF0",1726510294577,3.58015432,2300.3,2300.0,3.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726510294764,1.8727,2300.3,2300.0,3.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726510294964,3.58015432,2300.3,2300.0,3.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726510296762,1.8727,2300.3,2300.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726510297471,1.70745432,2300.4,2300.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726510297668,3.54735432,2300.4,2300.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726510298175,1.13620273,2300.3,2300.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726510298966,1.13620273,2300.3,2300.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510299375,1.13620273,2300.3,2300.1,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726510300465,1.13620273,2300.3,2300.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726510301175,2.97610273,2300.4,2300.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726510306180,2.97610273,2300.4,2300.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726510306371,2.97610273,2300.4,2300.1,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726510306675,2.97610273,2300.4,2300.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726510306981,2.97610273,2300.4,2300.3,3.82479]
["bitfinex-derivatives","ETHF0:USTF0",1726510307371,2.97610273,2300.4,2300.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510307567,2.97610273,2300.4,2300.3,3.82479]
["bitfinex-derivatives","ETHF0:USTF0",1726510307778,3.58935432,2300.5,2300.3,3.82479]
["bitfinex-derivatives","ETHF0:USTF0",1726510307779,1.13620273,2300.5,2300.4,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726510307978,3.13780273,2300.6,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726510308282,1.13620273,2300.7,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726510308674,1.13620273,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510308878,1.13620273,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510309080,1.13620273,2300.9,2300.8,2.29439]
["bitfinex-derivatives","ETHF0:USTF0",1726510309481,1.13620273,2301.0,2300.8,2.29439]
["bitfinex-derivatives","ETHF0:USTF0",1726510310477,1.13620273,2300.9,2300.8,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1726510311279,1.13620273,2300.9,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726510311480,1.8748,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510311781,3.01100273,2300.8,2300.6,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1726510312368,3.01100273,2300.8,2300.5,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726510312573,3.01100273,2300.8,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726510314385,3.01100273,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510314679,1.8748,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510314978,3.01100273,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510315184,3.01100273,2300.8,2300.6,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726510315384,3.01100273,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510316778,3.01147692,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510316978,3.58225432,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510317178,3.01147769,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510317385,3.58225432,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510317687,3.58225432,2300.8,2300.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510317995,1.13679602,2300.7,2300.6,3.82473]
["bitfinex-derivatives","ETHF0:USTF0",1726510319185,1.13679602,2300.7,2300.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726510319385,4.92249602,2300.6,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726510319583,1.13679602,2300.6,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726510321886,1.13679602,2300.6,2300.5,2.34965]
["bitfinex-derivatives","ETHF0:USTF0",1726510322078,1.13679602,2300.7,2300.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726510322274,1.13679602,2300.7,2300.6,3.82473]
["bitfinex-derivatives","ETHF0:USTF0",1726510322488,1.13679602,2300.7,2300.6,5.69983]
["bitfinex-derivatives","ETHF0:USTF0",1726510322677,1.13679602,2300.8,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510322877,1.13679602,2300.8,2300.7,3.64251]
["bitfinex-derivatives","ETHF0:USTF0",1726510324782,1.13679602,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510324984,1.13679602,2300.9,2300.8,5.63649]
["bitfinex-derivatives","ETHF0:USTF0",1726510325186,1.13679602,2301.0,2300.9,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726510325485,1.13679602,2301.1,2301.0,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1726510325688,1.13679602,2301.3,2301.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726510326080,1.13679602,2301.4,2301.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726510328594,4.81589602,2301.5,2301.4,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726510328891,4.81589602,2301.5,2301.3,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726510329088,4.81589602,2301.5,2301.2,5.53260239]
["bitfinex-derivatives","ETHF0:USTF0",1726510329089,1.13679602,2301.4,2301.2,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1726510329291,6.52335034,2301.5,2301.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726510329493,4.81589602,2301.5,2301.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726510329681,5.25045602,2301.5,2301.2,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726510329887,1.13679602,2301.3,2301.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510330087,1.13679602,2301.3,2301.0,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1726510330486,1.13679602,2301.3,2300.9,3.82466]
["bitfinex-derivatives","ETHF0:USTF0",1726510330791,1.13679602,2301.1,2300.9,3.82466]
["bitfinex-derivatives","ETHF0:USTF0",1726510330988,1.13679602,2301.1,2300.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510331189,3.11169602,2301.0,2300.9,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726510331884,1.9749,2301.0,2300.9,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726510332091,3.11169602,2301.0,2300.9,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726510333694,3.11169602,2301.0,2300.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510333992,3.11169602,2301.0,2300.9,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726510337489,3.11169602,2301.0,2300.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510337792,3.11169602,2301.0,2300.9,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726510338189,1.9749,2301.0,2300.9,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726510338588,1.13679602,2301.1,2301.0,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726510338790,1.13679602,2301.3,2301.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726510339000,1.13679602,2301.3,2301.1,2.34353]
["bitfinex-derivatives","ETHF0:USTF0",1726510339191,1.13679602,2301.3,2301.1,4.24523]
["bitfinex-derivatives","ETHF0:USTF0",1726510340391,1.13679602,2301.2,2301.1,4.24523]
["bitfinex-derivatives","ETHF0:USTF0",1726510340698,1.57141602,2301.2,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510340894,1.13679602,2301.0,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510341296,1.8761,2300.9,2300.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726510342096,1.8761,2300.9,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726510342288,3.01289602,2300.9,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726510342492,3.01289602,2300.9,2300.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726510342793,3.01289602,2300.9,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726510342995,1.13679602,2300.8,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726510343202,3.58355432,2300.9,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726510343203,3.01289602,2300.9,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726510343398,1.13679602,2300.8,2300.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726510344501,1.13679602,2300.8,2300.6,4.24532]
["bitfinex-derivatives","ETHF0:USTF0",1726510344699,1.13679602,2300.8,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726510345000,1.8269,2300.7,2300.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726510345202,3.7855,2300.7,2300.5,3.82473]
["bitfinex-derivatives","ETHF0:USTF0",1726510345400,3.7855,2300.7,2300.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510345603,3.7855,2300.7,2300.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510345604,1.13679602,2300.6,2300.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726510345805,1.13679602,2300.6,2300.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726510346105,1.8866,2300.5,2300.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726510346292,3.02339602,2300.5,2300.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726510346798,3.02339602,2300.5,2300.3,8.26362372]
["bitfinex-derivatives","ETHF0:USTF0",1726510346799,3.02339602,2300.5,2300.3,8.69840372]
["bitfinex-derivatives","ETHF0:USTF0",1726510348893,1.70745432,2300.6,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726510348894,1.13679602,2300.6,2300.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726510349098,1.13679602,2300.6,2300.5,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726510350292,1.70745432,2300.6,2300.5,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726510351205,1.13767277,2300.6,2300.5,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726510351401,1.70745432,2300.6,2300.5,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726510354013,1.70745432,2300.6,2300.2,2.30302922]
["bitfinex-derivatives","ETHF0:USTF0",1726510354307,1.70745432,2300.6,2299.6,9.63829366]
["bitfinex-derivatives","ETHF0:USTF0",1726510354495,1.70745432,2300.6,2298.8,11.87247414]
["bitfinex-derivatives","ETHF0:USTF0",1726510354701,1.70745432,2300.6,2296.1,7.98544467]
["bitfinex-derivatives","ETHF0:USTF0",1726510354702,29.92187683,2300.6,2296.7,16.96781327]
["bitfinex-derivatives","ETHF0:USTF0",1726510354996,21.65,2295.2,2294.4,11.12971202]
["bitfinex-derivatives","ETHF0:USTF0",1726510355195,3.2078,2294.4,2293.3,24.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510355502,2.26549452,2293.8,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510355705,1.12545934,2293.8,2293.3,28.1575342]
["bitfinex-derivatives","ETHF0:USTF0",1726510355906,1.12545934,2293.7,2293.3,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1726510356098,1.12550758,2294.3,2293.9,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510356305,1.12550758,2294.0,2293.9,15.17537504]
["bitfinex-derivatives","ETHF0:USTF0",1726510356604,1.1202218,2294.6,2294.1,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510356809,3.2078,2294.5,2294.1,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510357011,3.2078,2294.5,2294.1,22.12510924]
["bitfinex-derivatives","ETHF0:USTF0",1726510357309,1.1202218,2294.4,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510357501,3.2078,2294.2,2293.7,22.12510924]
["bitfinex-derivatives","ETHF0:USTF0",1726510357804,4.3280218,2294.2,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510358100,3.2078,2294.0,2293.4,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510358301,4.71,2293.9,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510358509,4.71,2293.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510358713,6.97549452,2294.9,2292.2,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510358714,4.71,2292.6,2292.2,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510358904,3.4258,2293.1,2292.5,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510359103,3.2078,2293.2,2292.5,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510359302,0.218,2293.5,2292.9,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510359502,7.9178,2293.4,2292.6,4.60074404]
["bitfinex-derivatives","ETHF0:USTF0",1726510359810,7.9178,2293.0,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510360009,7.9178,2293.0,2292.2,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510360210,7.9178,2293.0,2292.3,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510360404,7.9178,2293.0,2292.3,22.12510924]
["bitfinex-derivatives","ETHF0:USTF0",1726510361110,3.2078,2292.7,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510361318,3.2078,2292.7,2292.1,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510361605,3.2078,2292.7,2292.1,22.12510924]
["bitfinex-derivatives","ETHF0:USTF0",1726510361813,3.2078,2292.7,2292.1,18.38317504]
["bitfinex-derivatives","ETHF0:USTF0",1726510362120,3.2078,2292.7,2292.4,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510362308,0.218,2293.1,2292.6,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510362607,3.2078,2293.6,2293.0,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510363003,3.2078,2293.6,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510363201,4.71,2293.0,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510363402,7.9178,2293.0,2292.6,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510363604,7.9178,2293.0,2292.0,22.94062866]
["bitfinex-derivatives","ETHF0:USTF0",1726510363800,7.9178,2293.0,2292.2,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510364009,4.71,2292.6,2292.0,22.12510924]
["bitfinex-derivatives","ETHF0:USTF0",1726510364199,3.2078,2292.1,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510364403,3.2078,2292.1,2291.3,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1726510364404,0.218,2292.8,2292.0,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510364608,3.2078,2292.6,2292.3,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510364816,3.2078,2292.6,2292.2,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510365003,3.2078,2292.6,2292.0,18.38317504]
["bitfinex-derivatives","ETHF0:USTF0",1726510365206,3.2078,2292.6,2292.1,6.9497342]
["bitfinex-derivatives","ETHF0:USTF0",1726510365407,3.2078,2292.6,2292.1,19.50553446]
["bitfinex-derivatives","ETHF0:USTF0",1726510365604,3.2078,2292.6,2292.3,0.01189583]
["bitfinex-derivatives","ETHF0:USTF0",1726510366107,4.3624,2292.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510366307,7.9178,2292.1,2291.5,4.33015942]
["bitfinex-derivatives","ETHF0:USTF0",1726510366605,3.2078,2291.8,2291.3,22.71333446]
["bitfinex-derivatives","ETHF0:USTF0",1726510366805,7.9178,2291.8,2291.3,22.71333446]
["bitfinex-derivatives","ETHF0:USTF0",1726510367005,7.9178,2291.8,2291.3,4.33015942]
["bitfinex-derivatives","ETHF0:USTF0",1726510367207,3.2078,2291.4,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510367405,7.9278,2291.8,2291.0,4.33015942]
["bitfinex-derivatives","ETHF0:USTF0",1726510367711,7.9278,2291.8,2291.1,4.33015942]
["bitfinex-derivatives","ETHF0:USTF0",1726510367903,7.9278,2291.8,2291.1,19.50553446]
["bitfinex-derivatives","ETHF0:USTF0",1726510368104,3.2078,2291.5,2291.1,4.33015942]
["bitfinex-derivatives","ETHF0:USTF0",1726510368301,4.72,2291.4,2291.1,19.50553446]
["bitfinex-derivatives","ETHF0:USTF0",1726510368504,3.2078,2291.6,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510368706,3.2078,2291.6,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510368914,3.2078,2291.6,2290.6,18.34406937]
["bitfinex-derivatives","ETHF0:USTF0",1726510369107,3.2078,2291.3,2290.6,18.34406937]
["bitfinex-derivatives","ETHF0:USTF0",1726510369313,3.2078,2291.7,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510369613,3.2078,2291.7,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510370004,3.2078,2291.4,2290.9,15.13626937]
["bitfinex-derivatives","ETHF0:USTF0",1726510370407,3.2078,2291.0,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510370711,4.72,2291.6,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510370712,3.2078,2290.6,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510370917,3.2078,2290.6,2290.1,5.03122337]
["bitfinex-derivatives","ETHF0:USTF0",1726510371212,4.3664,2290.5,2289.5,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1726510371411,0.4318298,2291.4,2289.5,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1726510371412,7.9278,2290.3,2289.5,20.21616937]
["bitfinex-derivatives","ETHF0:USTF0",1726510371608,7.9278,2290.3,2289.5,18.34406937]
["bitfinex-derivatives","ETHF0:USTF0",1726510371811,4.72,2290.0,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510372116,7.9278,2290.0,2289.4,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726510372314,4.3672,2289.9,2289.4,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726510372518,4.3672,2289.9,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510372707,4.72,2289.6,2289.0,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726510373020,3.2078,2289.1,2288.6,4.62192342]
["bitfinex-derivatives","ETHF0:USTF0",1726510373311,3.2078,2289.5,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726510373518,3.2078,2289.5,2289.0,15.13626937]
["bitfinex-derivatives","ETHF0:USTF0",1726510373812,7.5758,2289.5,2288.5,3.21147331]
["bitfinex-derivatives","ETHF0:USTF0",1726510374012,3.2078,2289.5,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510374213,3.2078,2289.5,2288.5,15.13994268]
["bitfinex-derivatives","ETHF0:USTF0",1726510374214,3.2078,2289.5,2288.5,18.34774268]
["bitfinex-derivatives","ETHF0:USTF0",1726510374415,3.2078,2289.5,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510374605,3.4258,2290.1,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510374906,3.2078,2290.4,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510375107,7.9278,2290.7,2289.9,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510375410,7.9278,2290.7,2289.7,18.34406937]
["bitfinex-derivatives","ETHF0:USTF0",1726510375605,3.2078,2290.4,2289.7,18.34406937]
["bitfinex-derivatives","ETHF0:USTF0",1726510375805,3.2078,2290.4,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726510376005,7.9278,2290.4,2289.7,15.13626937]
["bitfinex-derivatives","ETHF0:USTF0",1726510376309,3.2078,2289.8,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510376710,4.72,2289.6,2288.6,7.86603435]
["bitfinex-derivatives","ETHF0:USTF0",1726510376911,4.72,2289.6,2288.6,18.34406937]
["bitfinex-derivatives","ETHF0:USTF0",1726510377109,4.72,2289.3,2288.6,18.34406937]
["bitfinex-derivatives","ETHF0:USTF0",1726510377305,3.2078,2289.1,2288.6,15.13626937]
["bitfinex-derivatives","ETHF0:USTF0",1726510377505,3.2078,2289.1,2288.6,18.78102937]
["bitfinex-derivatives","ETHF0:USTF0",1726510377713,3.2078,2289.1,2288.6,18.34406937]
["bitfinex-derivatives","ETHF0:USTF0",1726510377920,4.72,2290.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510378108,3.2078,2290.1,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510378416,4.938,2290.4,2288.6,19.85626937]
["bitfinex-derivatives","ETHF0:USTF0",1726510378417,3.2078,2289.8,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726510378614,3.2078,2289.8,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510379216,3.2078,2289.8,2289.3,15.57309937]
["bitfinex-derivatives","ETHF0:USTF0",1726510379413,3.2078,2289.8,2289.3,15.13626937]
["bitfinex-derivatives","ETHF0:USTF0",1726510380412,3.2078,2290.0,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510380614,3.4258,2291.0,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510380817,3.2078,2291.0,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510381213,7.5734,2291.0,2290.2,18.34406937]
["bitfinex-derivatives","ETHF0:USTF0",1726510381412,4.72,2290.8,2290.2,18.34406937]
["bitfinex-derivatives","ETHF0:USTF0",1726510381809,7.5734,2291.0,2290.2,18.34406937]
["bitfinex-derivatives","ETHF0:USTF0",1726510381810,3.2078,2291.0,2290.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726510382114,7.9278,2291.2,2290.5,18.34406937]
["bitfinex-derivatives","ETHF0:USTF0",1726510382316,7.9278,2291.2,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726510382510,7.9278,2291.2,2290.5,18.34406937]
["bitfinex-derivatives","ETHF0:USTF0",1726510382711,3.2078,2291.2,2290.5,18.34406937]
["bitfinex-derivatives","ETHF0:USTF0",1726510382915,7.9278,2291.5,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726510383110,7.9278,2291.5,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510383306,3.2078,2291.5,2290.8,18.34406937]
["bitfinex-derivatives","ETHF0:USTF0",1726510383521,7.9278,2291.8,2290.8,18.34406937]
["bitfinex-derivatives","ETHF0:USTF0",1726510383716,7.9278,2292.2,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510383921,7.9278,2292.2,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726510384124,7.9278,2292.2,2291.6,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726510384319,3.2078,2292.9,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510384516,4.72,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510384718,4.3616,2292.9,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510385028,4.3616,2292.9,2292.4,1.24327056]
["bitfinex-derivatives","ETHF0:USTF0",1726510385029,3.2078,2292.9,2292.4,1.24327056]
["bitfinex-derivatives","ETHF0:USTF0",1726510385317,5.81661,2294.7,2292.4,13.02846038]
["bitfinex-derivatives","ETHF0:USTF0",1726510385318,3.2078,2293.1,2292.4,13.02846038]
["bitfinex-derivatives","ETHF0:USTF0",1726510385511,3.2078,2293.1,2292.4,15.80126038]
["bitfinex-derivatives","ETHF0:USTF0",1726510385916,3.2078,2293.1,2292.4,16.23754038]
["bitfinex-derivatives","ETHF0:USTF0",1726510386113,4.72,2293.3,2292.4,15.80126038]
["bitfinex-derivatives","ETHF0:USTF0",1726510386319,0.43602,2293.8,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510386320,4.72,2293.7,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510386513,4.72,2293.7,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510386714,4.72,2293.7,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510386918,4.72,2293.7,2293.1,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1726510387123,3.2078,2293.8,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510387328,4.72,2293.4,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510387531,7.9278,2293.7,2293.0,12.59346038]
["bitfinex-derivatives","ETHF0:USTF0",1726510387819,7.9278,2293.7,2293.0,15.80126038]
["bitfinex-derivatives","ETHF0:USTF0",1726510388422,7.9278,2293.7,2293.1,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726510388724,7.9278,2293.7,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726510389021,7.9278,2293.7,2293.1,16.23740038]
["bitfinex-derivatives","ETHF0:USTF0",1726510389223,7.9278,2293.7,2293.1,12.59346038]
["bitfinex-derivatives","ETHF0:USTF0",1726510389224,3.2078,2293.4,2293.1,12.59346038]
["bitfinex-derivatives","ETHF0:USTF0",1726510390026,3.2078,2293.4,2293.1,13.02961038]
["bitfinex-derivatives","ETHF0:USTF0",1726510390213,3.2078,2293.7,2293.2,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726510390413,3.2078,2293.7,2293.1,12.41365839]
["bitfinex-derivatives","ETHF0:USTF0",1726510390626,3.2078,2293.7,2293.1,12.41364839]
["bitfinex-derivatives","ETHF0:USTF0",1726510391128,3.2078,2293.7,2293.1,11.97750839]
["bitfinex-derivatives","ETHF0:USTF0",1726510391532,7.9278,2293.4,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510391724,7.9278,2293.8,2292.9,15.18530839]
["bitfinex-derivatives","ETHF0:USTF0",1726510391925,3.2078,2293.8,2293.3,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726510392124,3.2078,2293.8,2293.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726510392424,3.2022,2294.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510392425,3.2078,2294.3,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510392928,3.2078,2294.3,2293.5,15.18530839]
["bitfinex-derivatives","ETHF0:USTF0",1726510393231,3.2078,2294.3,2293.7,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726510393727,3.2078,2294.3,2293.8,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726510394028,3.2078,2294.3,2293.8,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726510394428,3.2078,2294.3,2293.8,11.97750839]
["bitfinex-derivatives","ETHF0:USTF0",1726510394627,3.2078,2294.3,2293.7,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726510394834,3.2078,2294.3,2293.7,11.97750839]
["bitfinex-derivatives","ETHF0:USTF0",1726510395030,3.2078,2294.3,2293.7,12.41353839]
["bitfinex-derivatives","ETHF0:USTF0",1726510395233,3.2078,2294.3,2293.7,10.88674924]
["bitfinex-derivatives","ETHF0:USTF0",1726510395423,3.2078,2294.3,2293.7,14.53057924]
["bitfinex-derivatives","ETHF0:USTF0",1726510395629,3.2078,2294.3,2293.7,11.32276924]
["bitfinex-derivatives","ETHF0:USTF0",1726510396033,3.2078,2294.3,2293.8,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726510396226,3.2078,2294.3,2293.7,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726510396422,3.2078,2294.3,2293.7,11.32277924]
["bitfinex-derivatives","ETHF0:USTF0",1726510396626,3.2078,2294.0,2292.3,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726510396927,7.9278,2293.7,2292.9,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1726510397133,3.2078,2293.7,2292.9,10.88674924]
["bitfinex-derivatives","ETHF0:USTF0",1726510397429,3.2078,2293.7,2293.4,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726510397629,3.2078,2293.7,2293.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726510397828,3.2078,2293.7,2293.2,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726510398032,7.9278,2293.7,2292.9,10.88674924]
["bitfinex-derivatives","ETHF0:USTF0",1726510398336,7.9278,2293.4,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726510398537,8.3639,2293.4,2292.7,10.88674924]
["bitfinex-derivatives","ETHF0:USTF0",1726510398936,0.68194072,2293.3,2292.7,11.32295924]
["bitfinex-derivatives","ETHF0:USTF0",1726510399134,0.68194072,2293.3,2292.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726510399437,2.04596704,2293.3,2292.6,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1726510399631,2.48374629,2293.2,2292.6,14.53078924]
["bitfinex-derivatives","ETHF0:USTF0",1726510399826,2.26421881,2293.1,2292.6,14.09454924]
["bitfinex-derivatives","ETHF0:USTF0",1726510400031,2.26421881,2293.1,2291.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1726510400032,6.98423424,2293.0,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510400338,3.88974072,2292.3,2291.8,14.09454924]
["bitfinex-derivatives","ETHF0:USTF0",1726510400638,2.04665789,2292.2,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726510400934,2.04665789,2292.2,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726510400935,2.26497383,2292.2,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726510401142,2.04665789,2292.1,2291.8,14.09454924]
["bitfinex-derivatives","ETHF0:USTF0",1726510401332,2.26499459,2292.0,2291.8,14.09454924]
["bitfinex-derivatives","ETHF0:USTF0",1726510401532,2.04665789,2291.9,2291.8,14.09454924]
["bitfinex-derivatives","ETHF0:USTF0",1726510401842,2.26499504,2291.9,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510402033,7.71961512,2291.9,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510402230,7.71961512,2291.9,2291.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1726510402231,14.55599504,2291.9,2291.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1726510402543,4.51228171,2291.8,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726510402740,4.51228171,2291.7,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726510402938,2.26499504,2291.6,2291.0,16.05304924]
["bitfinex-derivatives","ETHF0:USTF0",1726510403133,1.99212281,2291.5,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726510403332,1.99212281,2291.5,2291.0,16.05304924]
["bitfinex-derivatives","ETHF0:USTF0",1726510403333,1.99212281,2291.4,2291.0,12.84524924]
["bitfinex-derivatives","ETHF0:USTF0",1726510403633,2.26519673,2291.3,2291.0,10.88674924]
["bitfinex-derivatives","ETHF0:USTF0",1726510403837,2.26520112,2291.2,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726510404036,1.77378566,2291.1,2291.0,10.88674924]
["bitfinex-derivatives","ETHF0:USTF0",1726510404432,1.77378566,2291.1,2291.0,11.32327924]
["bitfinex-derivatives","ETHF0:USTF0",1726510404633,1.77378566,2291.1,2291.0,11.32329924]
["bitfinex-derivatives","ETHF0:USTF0",1726510404835,1.77378566,2291.1,2291.0,10.88674924]
["bitfinex-derivatives","ETHF0:USTF0",1726510405143,1.77378566,2291.4,2291.0,10.88674924]
["bitfinex-derivatives","ETHF0:USTF0",1726510405338,2.2651966,2291.3,2291.0,8.26590807]
["bitfinex-derivatives","ETHF0:USTF0",1726510405545,6.76679301,2291.2,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726510405741,4.72,2290.8,2290.5,8.26590807]
["bitfinex-derivatives","ETHF0:USTF0",1726510405939,2.04685816,2290.7,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510406241,4.72,2290.5,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726510406433,4.72,2290.5,2289.8,8.26590807]
["bitfinex-derivatives","ETHF0:USTF0",1726510406434,2.48358091,2290.4,2289.8,8.26590807]
["bitfinex-derivatives","ETHF0:USTF0",1726510406630,7.9278,2290.2,2289.8,8.26590807]
["bitfinex-derivatives","ETHF0:USTF0",1726510406830,2.04690091,2290.1,2289.8,8.26590807]
["bitfinex-derivatives","ETHF0:USTF0",1726510407533,3.2078,2289.9,2289.8,8.26590807]
["bitfinex-derivatives","ETHF0:USTF0",1726510407839,3.2078,2289.9,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510407840,9.97477075,2289.9,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510408041,4.72,2289.5,2289.1,11.47370807]
["bitfinex-derivatives","ETHF0:USTF0",1726510408243,1.77378566,2289.4,2289.1,11.47370807]
["bitfinex-derivatives","ETHF0:USTF0",1726510408542,6.14178566,2289.4,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510408743,2.04945413,2289.3,2289.1,8.26590807]
["bitfinex-derivatives","ETHF0:USTF0",1726510408938,1.0930422,2289.2,2289.1,8.26590807]
["bitfinex-derivatives","ETHF0:USTF0",1726510409148,0.68315138,2289.2,2289.1,8.26590807]
["bitfinex-derivatives","ETHF0:USTF0",1726510410345,5.05195138,2289.2,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510410544,0.68315138,2289.1,2288.7,8.70289807]
["bitfinex-derivatives","ETHF0:USTF0",1726510410743,3.2078,2289.6,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510410942,1.77597384,2289.5,2289.0,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726510411141,0.68306686,2289.4,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510411440,3.2078,2289.6,2289.0,8.26590807]
["bitfinex-derivatives","ETHF0:USTF0",1726510411441,3.89086686,2289.3,2289.0,8.26590807]
["bitfinex-derivatives","ETHF0:USTF0",1726510411631,0.68306686,2289.2,2289.0,8.26590807]
["bitfinex-derivatives","ETHF0:USTF0",1726510411835,3.2078,2289.6,2289.0,8.70282807]
["bitfinex-derivatives","ETHF0:USTF0",1726510412137,1.77602392,2289.5,2289.0,8.70283807]
["bitfinex-derivatives","ETHF0:USTF0",1726510412332,3.2078,2289.6,2289.0,8.70283807]
["bitfinex-derivatives","ETHF0:USTF0",1726510412539,0.68307306,2289.5,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510412742,1.9568,2290.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510412743,0.68307306,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510412950,3.2078,2290.0,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510413148,1.77582096,2289.9,2289.0,8.26590807]
["bitfinex-derivatives","ETHF0:USTF0",1726510413344,4.72,2288.2,2287.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726510413551,0.68300806,2288.1,2286.7,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1726510413744,3.2078,2288.3,2287.4,4.79285369]
["bitfinex-derivatives","ETHF0:USTF0",1726510414059,3.2078,2288.3,2287.4,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1726510414346,3.2078,2288.3,2287.4,4.79285369]
["bitfinex-derivatives","ETHF0:USTF0",1726510414649,3.2078,2288.0,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510414842,3.2078,2287.4,2286.9,0.34175058]
["bitfinex-derivatives","ETHF0:USTF0",1726510415034,7.9278,2287.0,2286.9,0.34175058]
["bitfinex-derivatives","ETHF0:USTF0",1726510415238,7.9278,2287.0,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726510415454,3.2078,2286.7,2286.3,3.57007142]
["bitfinex-derivatives","ETHF0:USTF0",1726510416135,3.2078,2286.4,2286.3,3.57007142]
["bitfinex-derivatives","ETHF0:USTF0",1726510416339,3.2078,2286.4,2286.0,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726510416644,3.2078,2286.3,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726510416852,3.2078,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726510417146,3.2078,2286.9,2285.8,9.24761784]
["bitfinex-derivatives","ETHF0:USTF0",1726510417442,4.72,2286.1,2285.8,4.87321784]
["bitfinex-derivatives","ETHF0:USTF0",1726510417647,4.72,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726510417842,7.9278,2286.5,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726510418044,3.2078,2286.2,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726510418240,4.72,2286.5,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510418241,3.2078,2286.1,2285.3,6.03690056]
["bitfinex-derivatives","ETHF0:USTF0",1726510418543,4.72,2286.5,2285.2,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1726510418544,3.2078,2286.2,2285.2,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1726510418849,3.2078,2286.0,2285.4,5.05537497]
["bitfinex-derivatives","ETHF0:USTF0",1726510419043,3.2078,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726510419448,3.2078,2286.0,2285.9,4.81193]
["bitfinex-derivatives","ETHF0:USTF0",1726510419648,3.2078,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726510419845,3.2078,2286.0,2285.3,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1726510420045,3.2078,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726510420355,3.2078,2286.0,2285.3,4.93786297]
["bitfinex-derivatives","ETHF0:USTF0",1726510420544,3.2078,2286.3,2285.3,8.14566297]
["bitfinex-derivatives","ETHF0:USTF0",1726510420746,3.2078,2286.3,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726510420946,3.2078,2286.0,2285.4,4.69408821]
["bitfinex-derivatives","ETHF0:USTF0",1726510421142,3.2078,2286.3,2285.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1726510421344,3.2078,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726510421556,3.2078,2286.3,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510421557,3.2078,2286.9,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510421843,3.2078,2286.6,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510422046,3.2078,2286.6,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726510422047,4.72,2286.5,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726510422444,3.2078,2286.3,2285.3,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1726510422643,3.2078,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726510422845,0.218,2287.6,2286.2,3.43194094]
["bitfinex-derivatives","ETHF0:USTF0",1726510423052,3.2078,2287.5,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510423256,3.2078,2287.5,2286.6,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1726510423453,4.72,2287.2,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510423746,7.9278,2287.2,2286.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726510423954,1.09298,2287.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510423955,3.2078,2287.4,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510424148,3.2078,2287.4,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726510424464,3.2078,2287.4,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726510424647,3.2078,2287.4,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510424956,3.2078,2287.4,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726510425453,3.2078,2287.4,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726510425753,1.0928,2288.1,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726510425754,4.72,2287.9,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726510425957,3.2078,2288.1,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510426249,3.2078,2288.1,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726510426449,3.2078,2288.1,2287.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726510426654,3.2078,2288.1,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726510426958,3.2078,2288.1,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726510427153,3.2078,2288.1,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726510427453,3.2078,2288.1,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726510427653,3.2078,2288.1,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510428051,3.2078,2288.1,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726510428456,3.2078,2288.1,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726510428656,3.2078,2288.1,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510428657,3.2078,2288.1,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726510428858,4.72,2288.2,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510429157,4.72,2288.2,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726510429458,3.2078,2288.4,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726510429659,3.2078,2288.4,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726510429861,3.2078,2288.4,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510429862,3.2078,2288.4,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726510430057,3.2078,2288.4,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726510431358,3.2078,2288.1,2287.3,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726510431560,5.15708,2288.3,2287.3,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726510431561,8.36488,2288.3,2287.3,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726510431760,4.72,2288.0,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510431961,1.0925,2288.7,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510431962,4.72,2287.7,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510432255,4.72,2287.7,2286.6,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726510432256,4.72,2287.3,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726510432561,4.72,2287.3,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726510432749,4.72,2287.3,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726510432949,3.2078,2287.2,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726510433257,3.2078,2286.9,2285.7,0.34062312]
["bitfinex-derivatives","ETHF0:USTF0",1726510433463,4.72,2287.0,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510433464,0.43737,2286.8,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510433653,4.72,2286.9,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726510433853,4.72,2286.9,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510434060,4.72,2286.9,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726510434269,4.72,2286.9,2286.0,4.67868168]
["bitfinex-derivatives","ETHF0:USTF0",1726510434459,4.72,2286.9,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726510434756,3.2078,2286.7,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726510435159,3.2078,2286.7,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510435954,3.2078,2286.7,2286.2,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1726510436160,3.2078,2286.7,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726510436348,3.2078,2286.7,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726510436554,3.2078,2286.7,2286.3,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726510436859,4.72,2286.9,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510437050,4.72,2286.9,2286.3,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726510437452,4.72,2286.9,2286.1,4.57401867]
["bitfinex-derivatives","ETHF0:USTF0",1726510437453,4.72,2286.9,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726510437960,4.72,2286.9,2286.1,4.57401867]
["bitfinex-derivatives","ETHF0:USTF0",1726510438353,3.2078,2286.8,2286.3,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726510439249,4.72,2286.5,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510439449,3.2078,2286.2,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726510439657,3.2078,2286.2,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726510439855,7.9278,2286.5,2286.0,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726510440159,4.72,2286.5,2286.0,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726510440461,4.72,2286.5,2285.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1726510440462,3.2078,2286.5,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726510440757,3.2078,2286.5,2285.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1726510440758,3.2078,2286.5,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726510440964,3.2078,2286.5,2285.8,4.87214878]
["bitfinex-derivatives","ETHF0:USTF0",1726510441159,7.9278,2286.5,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510441462,3.2078,2286.2,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726510441653,3.2078,2286.2,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726510441850,7.9278,2286.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510442053,7.9278,2286.5,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726510442259,7.9278,2286.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510442455,3.2078,2286.5,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510442658,3.2078,2286.8,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510442956,1.9025,2287.0,2286.1,0.62053436]
["bitfinex-derivatives","ETHF0:USTF0",1726510443459,3.2078,2287.4,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726510443758,3.2078,2287.4,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726510443955,3.2078,2287.4,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510444154,3.2078,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510444357,3.2078,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726510444564,3.2078,2287.1,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510444769,3.2078,2287.1,2286.3,7.92676695]
["bitfinex-derivatives","ETHF0:USTF0",1726510444961,3.2078,2287.1,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726510445161,3.2078,2287.1,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726510445761,3.2078,2287.1,2286.4,4.71896695]
["bitfinex-derivatives","ETHF0:USTF0",1726510445953,4.72,2286.8,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726510446152,3.2078,2286.5,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726510446364,7.9278,2286.8,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510446666,7.9278,2286.8,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726510446667,8.36516,2286.8,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726510446863,3.2078,2286.5,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726510447056,5.15736,2286.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510447057,7.9278,2286.8,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726510447263,7.9278,2286.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510447466,7.9278,2286.8,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726510448057,7.9278,2286.8,2285.8,4.56237864]
["bitfinex-derivatives","ETHF0:USTF0",1726510448369,7.9278,2286.8,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726510448670,7.9278,2286.8,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510448864,7.9278,2286.8,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726510449063,7.9278,2286.8,2286.6,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726510449064,3.2078,2286.8,2286.6,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726510449366,3.2078,2287.1,2286.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726510449565,4.72,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726510449760,3.2078,2287.6,2287.4,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726510449967,4.72,2287.8,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726510450155,7.9278,2287.5,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726510450358,3.826,2287.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726510450359,4.72,2287.1,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726510450558,7.9278,2287.1,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726510450757,0.60526075,2287.0,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726510450963,7.9278,2287.1,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726510451160,0.6052686,2287.0,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726510451360,0.6052686,2286.9,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726510451559,0.6052686,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726510451766,7.9278,2287.1,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726510451967,0.51564463,2287.0,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726510452163,7.9278,2287.1,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726510452367,7.9278,2286.8,2285.6,6.8733]
["bitfinex-derivatives","ETHF0:USTF0",1726510452663,4.72,2286.4,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726510452868,4.72,2286.4,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726510453069,3.72343522,2286.3,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726510453269,3.2078,2286.3,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726510453468,0.51575834,2286.2,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726510453664,3.2078,2286.3,2285.6,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1726510453856,3.2078,2286.3,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726510454061,3.2078,2286.3,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726510454261,3.2078,2286.3,2285.6,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1726510454468,0.49239401,2286.2,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726510454669,4.86766549,2286.3,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726510454866,7.9278,2286.0,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510455063,7.9278,2286.0,2285.6,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1726510455264,0.4924403,2285.9,2285.6,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1726510455572,7.9278,2286.0,2285.6,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1726510455772,7.9278,2286.0,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510456265,7.9278,2286.0,2285.6,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1726510456266,0.49242781,2285.9,2285.6,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1726510456465,9.58766549,2286.0,2285.6,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1726510456661,4.72,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510456863,5.21245092,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510457363,5.21245092,2285.7,2285.6,8.02058]
["bitfinex-derivatives","ETHF0:USTF0",1726510457364,0.49245092,2285.7,2285.6,8.02058]
["bitfinex-derivatives","ETHF0:USTF0",1726510457566,0.49245092,2285.7,2285.6,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1726510457763,0.49245092,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510457960,1.65986549,2285.8,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510458159,0.49244863,2285.7,2285.6,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1726510458366,1.65986549,2285.8,2285.6,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1726510458561,0.49243805,2285.7,2285.6,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1726510459267,0.4924193,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510459468,0.4924193,2285.7,2285.6,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1726510459666,0.4924193,2285.7,2285.6,14.02058]
["bitfinex-derivatives","ETHF0:USTF0",1726510460074,0.4924193,2285.7,2285.6,8.02058]
["bitfinex-derivatives","ETHF0:USTF0",1726510460266,0.4924193,2285.7,2285.6,14.02058]
["bitfinex-derivatives","ETHF0:USTF0",1726510460664,0.4924193,2285.7,2285.6,10.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726510460865,0.4924193,2285.7,2285.6,4.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726510462267,8.4202193,2285.7,2285.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1726510462462,0.4924193,2285.6,2285.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1726510462663,9.58766549,2285.7,2285.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1726510462862,0.49247734,2285.6,2285.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1726510464266,2.15234283,2285.6,2285.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1726510464467,0.49247734,2285.6,2285.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1726510464873,0.43763,2285.4,2284.4,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1726510465065,0.43763,2285.4,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726510465066,3.70027734,2285.3,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726510465373,4.72,2285.0,2284.5,4.6451647]
["bitfinex-derivatives","ETHF0:USTF0",1726510465569,4.72,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726510465766,0.49256231,2284.9,2284.4,6.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726510465972,4.72,2285.0,2284.4,6.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726510465973,0.49259921,2284.8,2284.4,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1726510466271,6.42807697,2285.0,2284.4,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1726510466477,0.4925984,2284.9,2284.5,4.64080652]
["bitfinex-derivatives","ETHF0:USTF0",1726510466770,4.72,2285.0,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726510466975,4.91587697,2285.2,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726510467170,4.91587697,2285.2,2284.4,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1726510467171,0.49253926,2285.1,2284.4,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1726510467469,4.72,2285.0,2284.5,4.73478527]
["bitfinex-derivatives","ETHF0:USTF0",1726510467676,4.72,2285.0,2284.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1726510467677,4.72,2284.7,2284.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1726510468169,3.2078,2284.7,2284.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1726510468766,3.2078,2284.7,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726510468968,3.2078,2284.7,2284.4,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1726510469169,3.2078,2284.7,2284.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1726510469570,4.91587697,2285.2,2284.5,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726510469769,4.91587697,2285.5,2284.5,8.00984226]
["bitfinex-derivatives","ETHF0:USTF0",1726510469966,4.91587697,2285.5,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726510470174,4.91587697,2285.5,2284.5,8.00984226]
["bitfinex-derivatives","ETHF0:USTF0",1726510470175,3.2078,2285.5,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726510470366,3.2078,2285.5,2284.7,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1726510470367,4.91587697,2285.5,2284.7,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1726510470565,3.2078,2285.5,2284.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726510470766,3.2078,2285.5,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510470767,1.70807697,2285.7,2284.8,4.89855758]
["bitfinex-derivatives","ETHF0:USTF0",1726510470973,3.2078,2285.8,2285.0,9.20060758]
["bitfinex-derivatives","ETHF0:USTF0",1726510471171,3.2078,2285.8,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726510471674,3.2078,2285.8,2285.7,4.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726510472878,3.51177697,2286.2,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726510473081,1.8037,2286.2,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726510473466,9.63587697,2286.3,2285.6,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1726510473678,7.9278,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726510474071,13.9278,2286.3,2285.7,4.58494615]
["bitfinex-derivatives","ETHF0:USTF0",1726510474270,13.9278,2286.3,2285.3,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1726510474271,6.42807697,2285.8,2285.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1726510474471,4.72,2285.4,2285.3,1.78464]
["bitfinex-derivatives","ETHF0:USTF0",1726510474679,4.72,2285.4,2285.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1726510474875,3.2078,2285.4,2285.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1726510475270,3.2078,2285.4,2284.7,3.55165928]
["bitfinex-derivatives","ETHF0:USTF0",1726510475470,3.2078,2285.4,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726510475681,3.2078,2285.4,2285.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1726510475879,8.36542,2285.4,2285.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1726510476070,15.15957643,2285.4,2285.3,0.13642583]
["bitfinex-derivatives","ETHF0:USTF0",1726510476269,16.45384642,2285.4,2285.3,0.13642583]
["bitfinex-derivatives","ETHF0:USTF0",1726510476473,16.01622642,2285.4,2285.3,0.01942583]
["bitfinex-derivatives","ETHF0:USTF0",1726510476973,13.80307244,2285.4,2285.3,0.01942583]
["bitfinex-derivatives","ETHF0:USTF0",1726510477772,3.91917091,2285.4,2285.3,0.01942583]
["bitfinex-derivatives","ETHF0:USTF0",1726510477977,17.4097095,2285.4,2283.8,1.13283837]
["bitfinex-derivatives","ETHF0:USTF0",1726510478176,1.1392211,2284.3,2283.8,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726510478378,1.1392211,2284.1,2283.8,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726510478581,1.1392211,2284.0,2283.8,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726510478777,1.1392211,2284.0,2283.4,5.1734]
["bitfinex-derivatives","ETHF0:USTF0",1726510478979,1.1392211,2283.8,2283.4,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726510479182,4.72,2284.2,2282.3,1.13283837]
["bitfinex-derivatives","ETHF0:USTF0",1726510479183,4.72,2283.5,2282.3,1.13283837]
["bitfinex-derivatives","ETHF0:USTF0",1726510479379,4.72,2283.5,2282.1,2.74509604]
["bitfinex-derivatives","ETHF0:USTF0",1726510479380,1.1392211,2283.4,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510479578,1.1392211,2283.6,2283.0,9.24492863]
["bitfinex-derivatives","ETHF0:USTF0",1726510479885,1.1392211,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510480079,1.70963712,2283.9,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510480080,1.1392211,2283.9,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510480275,4.72,2284.2,2283.8,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726510480276,1.1392211,2284.0,2283.8,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726510480472,1.1392211,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726510480677,1.1392211,2284.1,2283.8,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726510480880,1.1392211,2284.1,2283.5,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726510480881,1.1392211,2284.1,2283.6,4.7830745]
["bitfinex-derivatives","ETHF0:USTF0",1726510481186,0.68466602,2285.1,2283.5,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726510481187,1.1392211,2284.5,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726510481478,1.1392211,2284.5,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510481680,1.1392211,2284.5,2283.8,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726510481878,1.1392211,2284.5,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726510482072,1.1392211,2284.5,2283.8,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726510482278,1.1392211,2284.6,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510482482,1.1392211,2284.8,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510482674,6.6565,2285.2,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726510482675,1.1392211,2284.9,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726510482890,1.1392211,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726510483079,1.1392211,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726510483277,1.1392211,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726510483477,3.2078,2285.3,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726510483675,1.1392211,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726510483981,1.1392211,2285.8,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726510484373,1.1392211,2285.8,2285.6,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726510484580,1.1392211,2285.9,2285.6,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726510484884,1.1392211,2286.1,2285.6,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726510485076,4.3470211,2286.2,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726510485277,1.1392211,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726510485479,4.3470211,2286.5,2286.0,4.6446995]
["bitfinex-derivatives","ETHF0:USTF0",1726510485672,4.3470211,2286.5,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726510485880,0.49219276,2286.4,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726510486083,3.2078,2286.5,2286.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726510486281,4.3470211,2286.5,2286.1,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1726510486479,3.2078,2286.5,2286.1,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1726510486792,3.2078,2286.5,2286.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726510487088,4.3470211,2286.5,2286.1,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1726510487278,3.2078,2286.5,2286.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726510487476,4.3470211,2286.5,2286.1,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1726510487690,3.2078,2286.5,2286.1,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1726510487877,1.1392211,2286.4,2286.1,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1726510488279,1.1392211,2286.4,2286.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726510488485,9.0670211,2286.2,2286.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726510488688,1.70963712,2286.3,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726510488883,1.13627479,2286.2,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726510489096,1.13627479,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726510489280,1.13627479,2286.5,2286.3,7.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726510489485,1.13627479,2286.6,2286.1,4.65327086]
["bitfinex-derivatives","ETHF0:USTF0",1726510489684,1.13627479,2286.6,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726510489881,1.13627479,2286.6,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726510490188,1.13627479,2286.5,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726510490487,1.13627479,2286.5,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726510490690,1.13627479,2286.4,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726510490989,1.13627479,2286.5,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510491176,1.13627479,2286.4,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510491377,1.13627479,2286.4,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510491378,1.13627479,2286.3,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510491585,1.13627479,2286.1,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510491790,4.72,2285.9,2285.1,7.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726510492086,5.15762,2285.5,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726510492287,5.15762,2285.5,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510492288,4.72,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510492486,1.13627479,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510492898,1.13627479,2284.9,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510493284,1.70963712,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510493285,1.13627479,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510494690,1.13627479,2284.8,2284.6,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1726510495192,1.13627479,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510495985,1.13627479,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510496192,6.42963712,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510496193,1.61123131,2284.9,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510496493,1.13627479,2284.9,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510496688,1.13627479,2284.9,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726510496689,0.4749605,2284.8,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510496994,4.34407479,2285.0,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510497188,4.34407479,2285.0,2284.3,4.72438273]
["bitfinex-derivatives","ETHF0:USTF0",1726510497189,1.61121555,2284.9,2284.3,4.72438273]
["bitfinex-derivatives","ETHF0:USTF0",1726510497394,0.47494076,2284.8,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726510497692,4.34407479,2285.0,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726510497885,4.34407479,2285.0,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726510498084,3.2078,2285.0,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726510498392,3.2078,2285.0,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726510498798,3.2078,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726510498988,3.68270591,2285.0,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726510499183,3.2078,2285.0,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510499389,3.2078,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726510499589,3.2078,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726510499792,3.68271676,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726510500093,3.68271334,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726510500394,1.13627479,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726510500593,1.13627479,2285.3,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726510500787,1.13627479,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726510500985,1.13627479,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726510501191,2.21315398,2285.9,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510501192,1.13627479,2285.8,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726510501385,1.13627479,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726510501687,1.13627479,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726510501884,1.13627479,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726510502094,1.13627479,2286.1,2286.0,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1726510502395,1.13627479,2286.6,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510502600,1.70963712,2286.7,2286.0,4.30153]
["bitfinex-derivatives","ETHF0:USTF0",1726510502601,1.13627479,2286.7,2286.0,4.30153]
["bitfinex-derivatives","ETHF0:USTF0",1726510502800,1.13627479,2286.6,2286.0,4.30153]
["bitfinex-derivatives","ETHF0:USTF0",1726510503098,4.91743712,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726510503099,1.13627479,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726510503287,4.34407479,2286.8,2286.1,4.99137595]
["bitfinex-derivatives","ETHF0:USTF0",1726510503489,4.34407479,2286.8,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726510503697,4.34407479,2286.8,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726510503897,4.34407479,2286.8,2286.0,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1726510503898,3.2078,2286.5,2286.0,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1726510504292,4.72,2286.7,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726510504693,4.72,2286.7,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726510504888,4.72,2286.7,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726510505090,3.2078,2286.8,2285.9,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1726510505289,3.2078,2286.8,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510505494,3.2078,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726510505799,3.2078,2286.8,2285.9,7.2179]
["bitfinex-derivatives","ETHF0:USTF0",1726510505800,3.2078,2286.8,2286.2,4.76655436]
["bitfinex-derivatives","ETHF0:USTF0",1726510505990,4.72,2286.7,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726510506189,4.72,2286.7,2285.9,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1726510506597,3.2078,2287.5,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510506796,3.2078,2287.8,2286.7,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1726510507000,0.46415192,2287.7,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726510507203,4.6229,2288.0,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510507400,4.6229,2288.0,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726510507401,1.13686224,2287.8,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726510507709,1.13686224,2287.8,2287.0,5.02475339]
["bitfinex-derivatives","ETHF0:USTF0",1726510507710,1.13686224,2287.5,2287.0,5.02475339]
["bitfinex-derivatives","ETHF0:USTF0",1726510507892,1.13686224,2287.5,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726510508097,1.13686224,2287.6,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726510508297,1.13686224,2287.6,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726510508596,1.13686224,2287.7,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510508897,1.13686224,2287.9,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726510509204,1.13686224,2288.2,2287.7,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726510509397,1.13686224,2288.3,2287.7,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726510509597,3.2078,2288.2,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726510510001,3.2078,2288.2,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726510510393,3.2078,2288.2,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726510510598,1.13686224,2288.4,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726510511098,1.13686224,2288.4,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510511305,1.13686224,2288.6,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510511502,2.4626,2288.7,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510511503,3.59946224,2288.7,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510511691,2.4626,2288.7,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510511897,2.4626,2288.7,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726510512100,2.4626,2288.7,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510512300,3.2078,2288.4,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726510512503,2.8996,2288.7,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510512504,2.4626,2288.7,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510512697,2.4626,2288.7,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726510512891,0.43706,2288.4,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726510513092,0.43706,2288.4,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726510513397,3.59946224,2288.7,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726510513398,4.72,2288.2,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726510513605,4.72,2288.2,2287.5,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726510513809,4.72,2288.2,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726510514105,4.72,2288.2,2287.5,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726510514401,3.2078,2288.6,2287.5,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726510514704,2.4626,2288.7,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510515004,2.4626,2288.7,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726510515403,2.4626,2288.7,2287.9,4.70138655]
["bitfinex-derivatives","ETHF0:USTF0",1726510515808,3.2078,2288.6,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726510516298,3.2078,2288.6,2287.9,4.70138655]
["bitfinex-derivatives","ETHF0:USTF0",1726510516501,3.2078,2288.6,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726510516803,3.2078,2288.6,2287.9,4.70138655]
["bitfinex-derivatives","ETHF0:USTF0",1726510516999,3.2078,2288.6,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726510517205,3.64481,2288.6,2287.9,4.70138655]
["bitfinex-derivatives","ETHF0:USTF0",1726510517395,0.43705,2288.4,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510517594,4.72,2288.5,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510517909,5.15703,2288.5,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726510518097,3.2078,2288.6,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726510518291,3.2078,2288.6,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510518492,3.2078,2288.6,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510518797,3.64481,2288.6,2288.2,4.9874983]
["bitfinex-derivatives","ETHF0:USTF0",1726510519005,3.64481,2288.6,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726510519203,3.2078,2288.6,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726510519504,3.64481,2288.6,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726510519998,3.2078,2288.6,2287.5,6.69792]
["bitfinex-derivatives","ETHF0:USTF0",1726510520204,3.2078,2288.6,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510520393,3.64482,2288.6,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726510520601,3.64481,2288.6,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510520796,3.64482,2288.6,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510520998,3.64482,2288.6,2286.8,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1726510520999,7.9278,2288.1,2286.8,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1726510521202,3.2078,2287.8,2286.8,4.63069588]
["bitfinex-derivatives","ETHF0:USTF0",1726510521396,3.2078,2287.8,2287.1,4.65141997]
["bitfinex-derivatives","ETHF0:USTF0",1726510521602,3.2078,2287.8,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726510521806,3.2078,2287.8,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726510522008,3.2078,2287.8,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726510522308,3.2078,2287.8,2287.7,4.80838]
["bitfinex-derivatives","ETHF0:USTF0",1726510523003,2.4626,2288.7,2287.7,4.80838]
["bitfinex-derivatives","ETHF0:USTF0",1726510523004,3.2078,2288.6,2287.7,10.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726510523200,3.2078,2288.6,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726510523201,3.64481,2288.6,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726510523404,3.2078,2288.6,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726510523704,3.2078,2288.6,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510523904,3.2078,2288.6,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726510524104,3.2078,2288.6,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726510524811,3.2078,2288.6,2287.8,4.71651967]
["bitfinex-derivatives","ETHF0:USTF0",1726510525299,3.2078,2288.6,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726510525498,3.2078,2288.6,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726510525700,3.2078,2288.6,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510525898,3.2078,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726510526099,0.43694,2289.0,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726510526100,3.2078,2289.0,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726510526314,3.64474,2289.0,2288.4,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726510526497,3.2078,2288.7,2288.4,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726510526702,3.2078,2288.7,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726510527007,3.2078,2288.7,2288.1,7.86050053]
["bitfinex-derivatives","ETHF0:USTF0",1726510527209,3.2078,2288.7,2288.4,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726510527410,3.2078,2288.7,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726510527805,3.2078,2288.7,2288.1,4.65270053]
["bitfinex-derivatives","ETHF0:USTF0",1726510528012,3.2078,2288.7,2288.4,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726510528210,3.2078,2288.7,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726510528604,3.2078,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726510528800,2.3537,2289.3,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726510528801,3.2078,2289.1,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726510529000,3.2078,2289.1,2288.3,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1726510529207,3.2078,2289.1,2288.5,4.30038]
["bitfinex-derivatives","ETHF0:USTF0",1726510529413,3.2078,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510529608,3.2078,2289.8,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510529815,3.2078,2289.8,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726510530200,3.2078,2289.8,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510530413,3.2078,2289.5,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510531100,3.2078,2289.8,2288.9,8.19912283]
["bitfinex-derivatives","ETHF0:USTF0",1726510531300,3.2078,2289.5,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510531604,3.64458,2289.8,2288.9,8.19912283]
["bitfinex-derivatives","ETHF0:USTF0",1726510531800,3.2078,2289.5,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510533009,3.2078,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726510533216,3.2078,2289.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510533217,4.80486,2289.4,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510533407,3.2078,2289.2,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510533605,3.2078,2289.2,2288.5,4.70115849]
["bitfinex-derivatives","ETHF0:USTF0",1726510533807,4.2,2289.3,2288.5,4.70115849]
["bitfinex-derivatives","ETHF0:USTF0",1726510534108,3.2078,2289.3,2288.5,4.70115849]
["bitfinex-derivatives","ETHF0:USTF0",1726510534303,3.2078,2289.6,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510534504,3.2078,2289.6,2288.7,4.30028]
["bitfinex-derivatives","ETHF0:USTF0",1726510534706,3.2078,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510534909,2.3757,2290.0,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510534910,3.2078,2289.9,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510535109,3.2078,2289.9,2289.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1726510535315,3.2078,2289.9,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510535707,3.64457,2289.9,2289.0,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1726510535902,3.2078,2289.9,2289.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1726510536102,3.2078,2289.9,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510536512,3.64456,2289.9,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510537409,3.64456,2289.9,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510537410,3.2078,2289.9,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510537617,3.2078,2289.9,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510538012,3.64457,2289.9,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510538309,3.2078,2289.9,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510538709,3.64457,2289.9,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510539514,3.2078,2289.9,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510539711,3.64457,2289.9,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510539906,3.64457,2289.9,2289.1,9.03299625]
["bitfinex-derivatives","ETHF0:USTF0",1726510539907,10.17916,2289.8,2289.1,4.73293625]
["bitfinex-derivatives","ETHF0:USTF0",1726510540115,3.2078,2289.2,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726510540308,5.81196,2289.8,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510540309,3.64464,2289.5,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510540516,3.64464,2289.5,2288.8,4.30021]
["bitfinex-derivatives","ETHF0:USTF0",1726510540517,3.2078,2289.5,2288.8,4.30021]
["bitfinex-derivatives","ETHF0:USTF0",1726510540719,3.2078,2289.5,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510540720,3.64464,2289.5,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510540914,3.2078,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726510541114,0.4368,2289.7,2289.0,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1726510541311,3.2078,2289.8,2289.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1726510541516,3.2078,2289.8,2289.2,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1726510541722,3.2078,2289.8,2289.1,6.03304213]
["bitfinex-derivatives","ETHF0:USTF0",1726510541723,3.2078,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726510541920,3.2078,2289.8,2289.3,6.03297213]
["bitfinex-derivatives","ETHF0:USTF0",1726510542121,3.2078,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726510543821,3.2078,2289.8,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510544017,3.2078,2289.8,2288.7,4.30026]
["bitfinex-derivatives","ETHF0:USTF0",1726510544215,3.2078,2289.2,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510544422,3.2078,2289.2,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726510544824,3.2078,2289.2,2288.3,7.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726510545014,3.64476,2288.9,2288.0,0.33323363]
["bitfinex-derivatives","ETHF0:USTF0",1726510545219,1.13686224,2289.0,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510545418,3.2078,2289.0,2288.4,4.87204884]
["bitfinex-derivatives","ETHF0:USTF0",1726510545629,3.2078,2289.0,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510545924,3.2078,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726510546128,3.2078,2289.0,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726510546624,1.13686224,2289.4,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726510546827,3.2078,2289.3,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726510547027,3.2078,2289.3,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726510547225,1.13686224,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510547418,1.13686224,2289.4,2289.0,4.57266881]
["bitfinex-derivatives","ETHF0:USTF0",1726510547623,1.13686224,2289.4,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510547924,1.70529337,2289.5,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510547925,1.13686224,2289.5,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510548319,1.13686224,2289.4,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510548628,4.34466224,2289.6,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510549032,4.34466224,2289.6,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726510549231,4.34466224,2289.6,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510549930,4.34466224,2289.6,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510550125,3.51186224,2289.7,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510550323,6.71966224,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510551124,6.71966224,2289.7,2289.2,4.84219824]
["bitfinex-derivatives","ETHF0:USTF0",1726510551537,6.71966224,2289.7,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510551725,6.71966224,2289.7,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726510551927,6.71966224,2289.7,2289.2,4.84219824]
["bitfinex-derivatives","ETHF0:USTF0",1726510551928,6.71966224,2289.7,2289.2,5.27907824]
["bitfinex-derivatives","ETHF0:USTF0",1726510552129,0.4478406,2289.6,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726510552329,1.13686224,2289.6,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510552736,1.58471979,2289.5,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726510552932,1.13686224,2289.6,2288.8,5.05497389]
["bitfinex-derivatives","ETHF0:USTF0",1726510553135,3.2078,2289.4,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726510553333,3.2078,2289.4,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510553334,4.34466224,2289.4,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510553637,1.13686224,2289.5,2289.0,4.69128008]
["bitfinex-derivatives","ETHF0:USTF0",1726510553838,1.13686224,2289.6,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726510554142,4.34466224,2289.7,2289.0,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1726510554328,4.34466224,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510554529,3.2078,2289.7,2289.6,4.80402]
["bitfinex-derivatives","ETHF0:USTF0",1726510554836,1.13686224,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510555138,1.13686224,2289.9,2289.6,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1726510555139,1.13686224,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726510555332,1.58460511,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726510555535,1.13686224,2290.1,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726510555738,1.13740722,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726510556041,1.92378992,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510556243,2.15302883,2290.1,2290.0,4.80314]
["bitfinex-derivatives","ETHF0:USTF0",1726510556443,1.13731992,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510556735,1.13731992,2290.3,2290.2,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726510557442,1.13731992,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726510557834,1.13731992,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510558035,1.13731992,2290.6,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510558338,1.13731992,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510558538,3.2078,2290.5,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510559648,1.13731992,2290.7,2290.4,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726510559849,1.13731992,2290.7,2290.5,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726510560152,1.13731992,2290.7,2290.2,4.97503914]
["bitfinex-derivatives","ETHF0:USTF0",1726510560340,1.13731992,2290.6,2290.2,4.97503914]
["bitfinex-derivatives","ETHF0:USTF0",1726510560650,2.14196337,2290.4,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726510560853,4.34428895,2290.2,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726510561353,4.34428895,2290.2,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510561354,4.34428895,2290.2,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726510561651,1.13648895,2290.1,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510562554,1.13648895,2290.1,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510562555,4.34428895,2289.9,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510562751,4.34428895,2289.9,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510562752,1.13648895,2289.8,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510562951,1.13648895,2289.8,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510562952,1.13648895,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510563144,1.13648895,2289.6,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510563348,1.13648895,2289.5,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510563855,1.13648895,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510564053,2.27372449,2289.9,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726510564054,1.13648895,2289.9,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726510564359,1.13648895,2289.9,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510564360,1.13648895,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510564557,1.13648895,2289.9,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510564760,1.13648895,2289.9,2289.4,4.66585733]
["bitfinex-derivatives","ETHF0:USTF0",1726510565049,1.13648895,2289.9,2289.3,4.29996]
["bitfinex-derivatives","ETHF0:USTF0",1726510565050,1.13648895,2290.0,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510565250,1.13648895,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510565454,1.13648895,2290.0,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510565650,1.13648895,2290.0,2289.4,4.98111612]
["bitfinex-derivatives","ETHF0:USTF0",1726510565859,1.13648895,2290.0,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726510566049,1.13648895,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726510566245,1.70529337,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510566246,1.13648895,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510566446,1.13648895,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726510566645,1.13648895,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510566849,1.13648895,2290.3,2289.7,4.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726510566850,1.13648895,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726510567257,4.91309337,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510567258,1.13648895,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510567445,2.15298707,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510567651,1.13754695,2290.6,2290.4,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726510567850,1.70529337,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726510567851,1.13754695,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726510568050,1.13754695,2290.9,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726510568252,1.13754695,2290.9,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726510569358,1.13754695,2290.9,2290.5,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726510569359,1.13754695,2290.8,2290.5,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726510569550,1.13754695,2290.8,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510569752,1.13754695,2290.8,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510569753,1.13754695,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510570153,1.13754695,2290.6,2290.0,4.90774549]
["bitfinex-derivatives","ETHF0:USTF0",1726510570361,1.58527602,2290.5,2289.9,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726510570558,1.13754695,2290.2,2289.5,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726510570859,1.13754695,2290.0,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726510571261,1.13754695,2290.0,2289.6,4.90774549]
["bitfinex-derivatives","ETHF0:USTF0",1726510571262,1.13754695,2290.0,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510571455,1.13754695,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510571760,1.13865843,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726510572556,3.2078,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510572861,3.2078,2290.1,2290.0,4.80314]
["bitfinex-derivatives","ETHF0:USTF0",1726510574155,1.15979241,2290.5,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726510574355,1.15979241,2290.5,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510574356,0.44770595,2290.4,2290.3,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1726510574557,0.66617017,2290.4,2290.3,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1726510574756,0.44770595,2290.4,2290.3,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1726510575164,2.2988,2290.9,2290.7,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726510575373,0.44763438,2290.8,2290.7,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726510576063,2.84215562,2291.2,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726510576364,2.84215562,2291.2,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510576365,0.44761052,2291.1,2290.9,4.65900627]
["bitfinex-derivatives","ETHF0:USTF0",1726510576659,3.2078,2291.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510576961,0.66600059,2291.2,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726510577156,0.44759621,2291.1,2290.8,5.02662109]
["bitfinex-derivatives","ETHF0:USTF0",1726510577360,2.4954,2291.5,2291.0,8.23442109]
["bitfinex-derivatives","ETHF0:USTF0",1726510577658,1.38209228,2291.4,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510577855,0.44757746,2291.3,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510578050,2.4954,2291.5,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726510578255,0.66598309,2291.4,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726510578460,0.4475984,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726510578654,0.4475984,2291.3,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510578655,2.84215562,2291.7,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510578860,0.66593194,2291.6,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510579062,2.84215562,2291.8,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510579063,0.44756558,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510579264,3.27853562,2291.9,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510579562,4.14227276,2291.8,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510579760,0.21836599,2291.7,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510579962,4.09176673,2291.8,2291.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726510580162,4.09176673,2291.8,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510580163,0.66592581,2291.7,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510580459,3.2078,2291.8,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510580661,0.44755715,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510580864,3.2078,2291.8,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726510581362,3.2078,2291.8,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726510581663,3.2078,2291.8,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726510581865,8.16118562,2292.2,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726510582066,0.66586199,2292.1,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726510582262,0.66586199,2292.1,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726510582263,0.43635,2292.1,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726510582458,4.8827,2292.2,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726510582459,8.0905,2292.2,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726510582657,8.0905,2292.2,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726510582658,1.10212746,2292.1,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726510582964,8.52683,2292.2,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726510583164,1.10208952,2292.1,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726510583465,1.10208952,2292.1,2291.1,7.85355051]
["bitfinex-derivatives","ETHF0:USTF0",1726510583466,3.2078,2291.9,2291.1,7.85355051]
["bitfinex-derivatives","ETHF0:USTF0",1726510583661,0.43647,2291.5,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726510583965,0.43651,2291.3,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726510584364,0.43649,2291.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510584570,3.6443,2291.3,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726510585357,3.6443,2291.3,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726510586067,3.6443,2291.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510586260,3.2078,2291.3,2291.0,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726510586564,3.2078,2291.3,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726510587167,3.2078,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726510587762,2.2291,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510587965,2.2291,2291.4,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510588160,0.43641,2291.8,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726510588360,4.09308399,2292.2,2290.6,7.0594]
["bitfinex-derivatives","ETHF0:USTF0",1726510588361,2.84215562,2292.3,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510588667,0.43639,2291.9,2291.5,8.29764755]
["bitfinex-derivatives","ETHF0:USTF0",1726510588872,4.29865,2292.2,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510589168,0.43637,2292.0,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726510589359,2.1753,2292.3,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510589564,0.43637,2292.0,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726510589865,0.43635,2292.1,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726510590381,0.44730865,2292.0,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726510590571,0.44730865,2291.9,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726510590775,0.44730865,2291.9,2291.2,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1726510590776,0.44730391,2291.8,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510590978,3.6442,2291.9,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726510591270,0.88375448,2291.8,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726510591474,0.44734448,2291.7,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726510591767,0.44734448,2291.7,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726510591974,0.44734448,2291.7,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726510592563,0.43635,2292.1,2291.8,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726510592871,3.2078,2292.2,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726510592872,0.44731157,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726510593083,0.66564596,2292.0,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726510593267,3.2078,2292.2,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726510593268,0.44731157,2291.9,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726510593575,3.64414,2292.2,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726510593877,3.64414,2292.2,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726510593878,1.81760203,2292.1,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726510594064,0.88365127,2292.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510594264,3.65508127,2291.9,2291.0,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1726510594479,1.38137794,2291.8,2291.0,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1726510594670,3.2078,2291.3,2291.1,4.62400615]
["bitfinex-derivatives","ETHF0:USTF0",1726510594978,3.2078,2291.3,2290.6,4.62400615]
["bitfinex-derivatives","ETHF0:USTF0",1726510594979,1.381762,2291.2,2290.6,4.62400615]
["bitfinex-derivatives","ETHF0:USTF0",1726510595180,1.8183442,2291.1,2290.6,4.62400615]
["bitfinex-derivatives","ETHF0:USTF0",1726510595368,3.2078,2291.3,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726510595369,0.44743096,2291.0,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726510595572,0.44743096,2290.9,2290.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726510595873,0.44743096,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726510596071,0.43652,2291.2,2290.6,8.15791995]
["bitfinex-derivatives","ETHF0:USTF0",1726510596273,1.38141807,2291.1,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726510596478,0.43652,2291.2,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726510596479,1.16299623,2291.0,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726510596665,0.44730624,2290.9,2290.6,4.95011995]
["bitfinex-derivatives","ETHF0:USTF0",1726510596866,4.19,2291.2,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726510596867,1.1631203,2290.8,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726510597071,0.44735396,2290.7,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726510597776,0.44735396,2290.7,2290.6,8.01002]
["bitfinex-derivatives","ETHF0:USTF0",1726510597973,3.2078,2291.3,2290.6,7.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726510598174,1.38140822,2291.2,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726510598369,0.66573369,2291.1,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510598569,0.44729052,2291.0,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726510598778,0.44729052,2291.0,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510598779,0.43653,2291.1,2290.6,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726510599080,3.87356205,2291.0,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510599276,0.66576205,2290.9,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726510599465,0.66576683,2290.8,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510599672,3.27869562,2291.1,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726510599975,1.38151308,2291.0,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726510600279,0.66577798,2290.9,2290.5,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726510600478,0.66577798,2290.8,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510600781,0.43658,2290.9,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726510600980,3.2078,2290.7,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510601179,0.43668,2290.4,2289.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726510601375,0.44741059,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726510601573,0.43666,2290.5,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726510601881,5.02628585,2290.4,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726510602072,0.44742545,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726510602278,0.88411545,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726510602469,0.88411545,2290.3,2289.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726510602470,3.64453,2290.1,2289.7,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510602669,3.64453,2290.1,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510602670,0.88417545,2290.0,2289.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726510602873,0.88417545,2290.0,2289.2,6.50874]
["bitfinex-derivatives","ETHF0:USTF0",1726510602874,0.21853306,2289.9,2289.7,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510603173,0.44750544,2289.9,2289.7,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510603373,0.44750544,2289.9,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510603374,0.88426544,2289.9,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510603579,0.44750544,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510603874,0.44750544,2289.8,2289.3,4.80121185]
["bitfinex-derivatives","ETHF0:USTF0",1726510603875,3.64459,2289.8,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726510604079,0.4475155,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510604272,0.4475155,2289.6,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726510604470,2.69412,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510604688,0.44752465,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510604872,2.2573,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510605178,0.44752503,2289.6,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726510605395,2.2573,2289.7,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726510605585,0.4475183,2289.6,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726510605780,2.6941,2289.7,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726510605980,0.4475215,2289.6,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726510606175,2.6941,2289.7,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726510606375,0.43683,2289.6,2289.2,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1726510606680,0.88435692,2289.6,2289.2,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1726510606877,2.2573,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510607086,0.43684,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510607473,0.43686,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510608083,4.53282392,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510608278,1.10294638,2289.6,2289.2,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726510608476,0.43682,2289.6,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726510608769,0.43682,2289.6,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510609082,0.44753304,2289.5,2289.2,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726510609274,0.43683,2289.6,2289.2,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726510609475,0.43684,2289.5,2289.2,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726510609677,2.2573,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510609975,0.44752465,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510610281,2.2573,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510610480,2.2573,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510610778,2.2573,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510611677,3.2078,2289.8,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510611982,0.43681,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510612781,0.43681,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510612782,0.43681,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510612979,3.64459,2289.8,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510613985,0.43682,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510614179,0.43681,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510614376,0.43681,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510614576,3.64459,2289.8,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510614777,3.64459,2289.8,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510614972,3.64459,2289.8,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510615184,3.64459,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510615383,0.4368,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510616479,3.64459,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510616984,3.64459,2289.8,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510616985,0.43681,2289.7,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510617180,0.43681,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510617381,0.43681,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510617775,0.43681,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510618681,0.43681,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510618892,0.43681,2289.7,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510619281,0.43681,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510619788,3.2078,2289.7,2289.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1726510619981,0.43686,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510620191,0.43682,2289.6,2289.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1726510620397,3.2078,2289.7,2289.1,6.66827]
["bitfinex-derivatives","ETHF0:USTF0",1726510620586,3.2078,2289.7,2289.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1726510620782,0.43682,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510621086,3.64462,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510621273,0.43682,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510621478,1.09205,2289.6,2289.1,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1726510621685,0.43688,2289.3,2289.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726510621887,0.43686,2289.4,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510622196,0.43682,2289.6,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510622388,3.64461,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510622775,3.2078,2289.7,2289.1,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1726510622973,3.2078,2289.7,2289.2,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1726510623186,0.43682,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510623484,3.6446,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510623687,3.2078,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510625286,3.64461,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510625976,3.6446,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510626183,3.6446,2289.7,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510626378,0.4368,2289.7,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510626883,3.2078,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510627383,3.2078,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510627690,3.64461,2289.7,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510628885,3.2078,2289.7,2289.2,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1726510629090,0.43687,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510629294,4.2,2289.4,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510629481,0.43689,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510630292,0.43689,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510630886,4.29984,2289.7,2289.1,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1726510630887,8.49984,2289.7,2289.1,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1726510631094,0.43686,2289.4,2289.1,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1726510631486,0.43686,2289.4,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510631689,0.43688,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510635194,0.43689,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510635404,0.43689,2289.2,2287.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1726510635405,2.79334972,2289.3,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510635698,2.79334972,2289.3,2288.0,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1726510635699,4.90894972,2289.0,2288.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1726510635887,4.90894972,2289.0,2288.1,4.30057]
["bitfinex-derivatives","ETHF0:USTF0",1726510635888,2.13808972,2289.0,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726510636089,2.13807972,2289.1,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726510636292,2.13806972,2289.1,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726510636490,1.70114972,2289.0,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726510637000,1.70114972,2289.0,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726510637385,2.13807972,2289.0,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726510637694,2.13807972,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726510637695,1.70114972,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726510637997,1.70114972,2289.0,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726510638187,0.43693,2289.0,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726510638390,0.43693,2289.0,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510638391,1.70114972,2289.0,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510638896,1.70114972,2289.0,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726510639201,1.70114972,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510639492,1.70114972,2289.5,2289.1,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726510639695,1.70114972,2289.6,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510639891,1.91971424,2289.6,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510640086,1.70114972,2289.6,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510640397,2.13781215,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726510640795,0.43666243,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726510641096,0.43666243,2289.5,2289.4,3.84686]
["bitfinex-derivatives","ETHF0:USTF0",1726510641295,0.43666243,2289.5,2289.4,6.12846]
["bitfinex-derivatives","ETHF0:USTF0",1726510641598,1.70114972,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510641791,2.11923736,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510641992,2.11923736,2289.6,2289.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1726510642696,2.99888218,2289.6,2289.4,2.71844]
["bitfinex-derivatives","ETHF0:USTF0",1726510642891,1.70114972,2289.6,2289.4,7.08644]
["bitfinex-derivatives","ETHF0:USTF0",1726510643088,1.70114972,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510643288,1.70114972,2289.6,2289.0,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1726510643289,2.36224805,2289.5,2289.0,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1726510643493,2.58081225,2289.4,2289.0,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1726510643698,2.58081225,2289.4,2288.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726510643699,2.58088256,2289.3,2288.9,7.10516754]
["bitfinex-derivatives","ETHF0:USTF0",1726510643901,2.58090225,2289.2,2288.9,2.70875]
["bitfinex-derivatives","ETHF0:USTF0",1726510644198,2.36238133,2289.1,2288.9,2.70875]
["bitfinex-derivatives","ETHF0:USTF0",1726510644396,1.70114972,2289.1,2288.9,2.70875]
["bitfinex-derivatives","ETHF0:USTF0",1726510644588,1.70114972,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510644794,2.37287277,2289.1,2289.0,8.20961655]
["bitfinex-derivatives","ETHF0:USTF0",1726510645094,2.27552392,2289.3,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726510645290,0.21857239,2289.2,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726510645490,2.27552392,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510645491,2.27552392,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510645691,2.27552392,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510645891,0.21855079,2289.4,2289.3,8.28296959]
["bitfinex-derivatives","ETHF0:USTF0",1726510646097,2.27552392,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510646391,2.27552392,2289.5,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510646795,2.27552392,2289.5,2289.4,4.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726510647493,2.84215562,2289.6,2289.4,4.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726510647703,2.84215562,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510647895,2.84215562,2289.6,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726510648204,2.84215562,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510648503,2.28665571,2289.7,2289.5,5.03430763]
["bitfinex-derivatives","ETHF0:USTF0",1726510648802,2.84215562,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726510649001,2.84215562,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726510649191,7.6935,2290.8,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510649192,2.84215562,2290.6,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510649389,2.84215562,2290.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510649599,2.84215562,2290.7,2290.3,7.24748215]
["bitfinex-derivatives","ETHF0:USTF0",1726510649790,5.06195901,2290.7,2290.3,5.89648]
["bitfinex-derivatives","ETHF0:USTF0",1726510649991,5.06195901,2290.7,2290.4,4.99548215]
["bitfinex-derivatives","ETHF0:USTF0",1726510650193,6.04995562,2290.8,2290.4,4.99548215]
["bitfinex-derivatives","ETHF0:USTF0",1726510650612,6.04995562,2290.8,2290.4,5.43214215]
["bitfinex-derivatives","ETHF0:USTF0",1726510650806,6.04995562,2290.8,2290.4,4.99548215]
["bitfinex-derivatives","ETHF0:USTF0",1726510651304,6.04995562,2290.8,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510651305,2.84215562,2290.5,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510651498,2.84215562,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510651699,5.05951749,2290.6,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726510651903,5.05951749,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510652097,2.84215562,2290.7,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510652296,5.05940865,2290.7,2290.3,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1726510652500,5.05940865,2290.7,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510652697,6.04995562,2290.8,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510652894,2.84215562,2290.8,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510653093,2.84215562,2290.8,2290.4,5.43497805]
["bitfinex-derivatives","ETHF0:USTF0",1726510653303,2.84215562,2290.8,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510653799,2.84215562,2290.9,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510654200,5.05791239,2290.9,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510654595,5.49448239,2290.9,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510654807,2.84215562,2290.9,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510655206,5.05303342,2290.9,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510655401,3.6444,2290.8,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726510655602,0.43661,2290.7,2290.2,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1726510655802,3.6444,2290.8,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726510655997,0.43662,2290.7,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510656306,3.27873562,2290.9,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510656507,3.27873562,2290.9,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726510656896,2.84215562,2290.9,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510657097,3.27871562,2291.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510657403,8.36395562,2291.1,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510657605,0.43658,2290.9,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726510658200,3.2078,2290.8,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510658399,0.43661,2290.7,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510658599,0.43662,2290.7,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510658802,2.84215562,2290.9,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726510658803,0.43657,2290.9,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726510659510,0.43657,2290.9,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726510659895,0.43657,2290.9,2290.2,4.76594718]
["bitfinex-derivatives","ETHF0:USTF0",1726510659896,3.2078,2290.8,2290.2,4.76594718]
["bitfinex-derivatives","ETHF0:USTF0",1726510660100,3.2078,2290.8,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726510660101,0.43665,2290.5,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726510660301,1.09153,2290.7,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726510660497,9.7096,2290.6,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510660702,0.43669,2290.3,2290.0,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726510660905,0.43669,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510660906,0.43668,2290.4,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726510661303,0.43668,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726510661507,5.47121562,2290.5,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510661711,0.43667,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726510661908,0.43669,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726510662115,0.43668,2290.4,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726510662412,0.43668,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726510662413,0.43667,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726510662615,0.43669,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510663001,0.43675,2290.0,2289.4,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726510663507,0.43674,2290.1,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510665014,3.27885562,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726510665206,3.27883562,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726510665509,2.1924,2290.5,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510665702,2.3018,2290.6,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510665905,3.27872562,2290.9,2290.4,4.57008382]
["bitfinex-derivatives","ETHF0:USTF0",1726510666106,3.27872562,2290.9,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726510666107,0.21843803,2290.8,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726510666306,0.21843803,2290.8,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726510666617,0.21843789,2290.7,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726510666822,8.80021562,2291.0,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726510667115,0.21843491,2290.9,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726510667312,0.21843491,2290.9,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726510667514,0.21843491,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726510667713,5.5215,2291.0,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726510668213,3.2078,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726510669314,3.2078,2291.0,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726510669705,3.2078,2291.0,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726510671512,3.64435,2291.0,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726510671820,3.64435,2291.0,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726510672613,3.64435,2291.0,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726510675614,3.64435,2291.0,2290.7,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726510675815,3.64435,2291.0,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726510679124,3.2078,2291.0,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726510679823,0.43655,2291.0,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726510680437,3.41,2291.1,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510680632,3.2078,2291.3,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510680633,0.43661,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510681224,4.80221,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510682026,2.2834,2290.8,2290.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726510682217,2.71999,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510682915,2.2834,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510683121,0.43661,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510683322,0.43663,2290.6,2290.1,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1726510683527,0.43663,2290.6,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726510684124,6.11770684,2290.7,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510684318,0.65509342,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510684528,2.27108684,2290.7,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510684721,2.92615734,2290.7,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510684918,0.2184505,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510685228,2.92616734,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510685527,0.21846021,2290.5,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510685726,2.70771684,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510686029,0.43667,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510686229,2.27108684,2290.5,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510686428,2.70777684,2290.3,2289.9,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1726510686627,0.21847408,2290.2,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726510686936,2.48956092,2290.2,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726510688430,2.48956092,2290.2,2289.6,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1726510688431,12.5712424,2290.2,2289.6,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1726510688732,12.5712424,2290.2,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510688733,2.28090942,2289.9,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510688929,2.49943818,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510689137,0.21852876,2289.7,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510689625,2.28090942,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510690133,2.28090942,2289.8,2289.5,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1726510690134,2.28090942,2289.8,2289.5,5.99653]
["bitfinex-derivatives","ETHF0:USTF0",1726510690325,2.49943818,2289.7,2289.5,5.99653]
["bitfinex-derivatives","ETHF0:USTF0",1726510690527,2.28090942,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510690830,2.28090942,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510691031,2.28090942,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510691233,2.28090942,2289.7,2289.4,4.98704]
["bitfinex-derivatives","ETHF0:USTF0",1726510691428,2.28090942,2289.8,2289.4,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726510691625,2.28090942,2289.8,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510691626,0.21853662,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510691827,2.49944604,2289.6,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510692022,3.84686,2289.4,2289.3,4.78182783]
["bitfinex-derivatives","ETHF0:USTF0",1726510692329,8.68644558,2289.4,2288.9,4.95124]
["bitfinex-derivatives","ETHF0:USTF0",1726510692534,2.2821994,2289.2,2288.9,4.95124]
["bitfinex-derivatives","ETHF0:USTF0",1726510692839,2.2821994,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510693225,2.2821994,2289.2,2288.9,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726510693534,2.2821994,2289.3,2288.9,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726510693730,2.2821994,2289.3,2288.9,2.62085]
["bitfinex-derivatives","ETHF0:USTF0",1726510693731,2.500797,2289.3,2288.9,2.62085]
["bitfinex-derivatives","ETHF0:USTF0",1726510694033,1.14073328,2289.0,2288.9,2.62084]
["bitfinex-derivatives","ETHF0:USTF0",1726510694221,1.14073328,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510694726,1.14073328,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510694924,1.14026176,2289.4,2289.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510695127,1.14026176,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510695326,2.2821994,2290.0,2289.5,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1726510695527,2.2821994,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726510695733,2.50069988,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726510695923,4.6489994,2290.4,2289.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726510696124,0.2184831,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510696524,2.2821994,2290.4,2290.1,3.84671]
["bitfinex-derivatives","ETHF0:USTF0",1726510696934,2.2821994,2290.4,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726510697232,2.2821994,2290.5,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726510697435,2.50067375,2290.5,2290.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510697633,2.50067375,2290.5,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510697833,4.4554994,2290.6,2290.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726510698141,2.50066761,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510698333,0.21846821,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510698526,2.2821994,2290.5,2290.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726510698727,2.50068037,2290.5,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510699228,0.21848097,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510699424,2.2821994,2290.5,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510699630,2.50067196,2290.5,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510699834,0.21847256,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510700027,0.21847256,2290.4,2290.0,0.34076322]
["bitfinex-derivatives","ETHF0:USTF0",1726510700028,3.2078,2290.4,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510700228,0.21848721,2290.3,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510700426,0.21848721,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726510700832,0.21848721,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726510701024,0.21848721,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510701225,5.4899994,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726510701226,3.2078,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726510701737,0.2184741,2290.4,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726510701943,0.2184741,2290.4,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510701944,5.4899994,2290.5,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510702123,0.43674,2290.1,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726510702631,0.43674,2290.1,2289.6,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1726510702632,2.50071734,2290.1,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726510702837,2.2821994,2290.1,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726510703035,3.64451,2290.2,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726510703036,5.9267094,2290.2,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726510703233,5.4899994,2290.2,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726510703430,5.4899994,2290.2,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726510703630,2.2821994,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726510703829,2.7188894,2290.3,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510704125,0.21849235,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510704438,0.43668,2290.3,2290.0,4.57279245]
["bitfinex-derivatives","ETHF0:USTF0",1726510704627,2.2821994,2290.2,2290.0,4.57279245]
["bitfinex-derivatives","ETHF0:USTF0",1726510704828,1.70992247,2290.1,2289.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1726510705025,1.70992804,2290.0,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726510705535,2.2821994,2290.0,2289.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1726510705745,1.71004012,2289.8,2289.7,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510707440,1.71004012,2289.8,2289.6,2.58481]
["bitfinex-derivatives","ETHF0:USTF0",1726510707636,1.71004012,2289.7,2289.6,2.58481]
["bitfinex-derivatives","ETHF0:USTF0",1726510708142,1.71004012,2289.7,2289.5,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1726510708432,1.71004012,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510713531,2.14681012,2289.9,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510713737,1.71004012,2289.9,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510713941,1.92856591,2289.9,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510714153,1.92856591,2289.9,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726510714335,1.71004012,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726510714640,1.71004012,2289.8,2289.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726510715246,1.71004012,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510715434,2.14685012,2289.7,2289.0,6.50622]
["bitfinex-derivatives","ETHF0:USTF0",1726510715636,2.14685012,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510715637,1.71004012,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510715837,1.71004012,2289.6,2289.3,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1726510716441,2.14686012,2289.6,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726510716635,1.71004012,2289.6,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726510716835,1.92859179,2289.6,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726510717643,1.92859179,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510717833,1.71004012,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510718034,1.71004012,2289.9,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726510718230,1.71004012,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726510718638,1.71004012,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510718947,1.71004012,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726510719332,1.71004012,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510719537,1.71004012,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726510720243,1.71004012,2290.0,2289.9,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726510720450,1.71004012,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510720749,2.50070362,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510720939,0.21850422,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510721241,2.7189394,2290.0,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726510721446,1.92993686,2289.9,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726510721751,1.71143264,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510722136,1.71143264,2289.9,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726510722449,1.71143264,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726510724335,1.71143264,2289.8,2289.7,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1726510724637,1.71143264,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510725035,1.71143264,2289.9,2289.8,4.80398]
["bitfinex-derivatives","ETHF0:USTF0",1726510725441,1.71143264,2289.9,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726510725641,2.50071685,2289.9,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726510725946,2.50071685,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510725947,1.71300246,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510726143,2.50071894,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510726343,3.99543523,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726510726537,1.9319657,2289.4,2289.1,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726510726740,1.9319657,2289.4,2289.1,2.68821]
["bitfinex-derivatives","ETHF0:USTF0",1726510726741,1.7134094,2289.2,2289.1,2.68821]
["bitfinex-derivatives","ETHF0:USTF0",1726510727049,1.7134094,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510727743,3.84687,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510727937,1.71346074,2289.2,2288.9,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726510728145,1.71346074,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510728446,1.71346074,2289.0,2288.9,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1726510728650,2.28461433,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510728838,6.92126072,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510728839,2.50319714,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510729040,2.28461433,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510729237,2.28461433,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510729541,2.28461433,2289.1,2289.0,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1726510729542,1.93182796,2289.1,2289.0,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1726510729745,1.93182796,2289.1,2289.0,8.21573]
["bitfinex-derivatives","ETHF0:USTF0",1726510730246,1.71324649,2289.1,2289.0,14.21573]
["bitfinex-derivatives","ETHF0:USTF0",1726510730454,1.71324649,2289.2,2289.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1726510730645,1.71324649,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510730842,1.71324649,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510731040,1.71324649,2289.4,2289.2,7.76581814]
["bitfinex-derivatives","ETHF0:USTF0",1726510731041,1.71324649,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510731246,1.71324649,2289.3,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510731449,2.50316637,2289.4,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510731744,1.93188941,2289.3,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510731947,2.50316637,2289.3,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510732251,2.50316637,2289.3,2289.0,2.59522]
["bitfinex-derivatives","ETHF0:USTF0",1726510732441,1.71350424,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510732637,1.71350424,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510733052,1.71350424,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726510733239,1.71350424,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510733745,1.71350424,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510734045,1.71350424,2289.1,2288.9,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726510734246,1.71359091,2289.0,2288.9,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1726510734640,1.93202026,2289.0,2288.9,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1726510734852,1.71343634,2289.0,2288.9,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1726510735051,1.71343634,2289.0,2288.9,11.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726510735349,1.71343634,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510737742,2.28461433,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510737743,2.28461433,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510737943,0.21858477,2289.3,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510738154,1.71301182,2289.1,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726510738545,1.71301182,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510738749,4.40551577,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510739051,4.62411681,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510739353,8.99291681,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510739746,8.9929252,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510739947,12.2007252,2289.0,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510740146,2.2840642,2288.8,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510740354,2.2840642,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726510740355,1.71315022,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726510741549,2.2840642,2289.0,2288.7,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726510741851,1.71262928,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726510742054,1.71262928,2288.9,2288.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1726510742355,1.71262928,2288.9,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510742555,2.50212958,2288.9,2288.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726510742754,1.7126053,2288.9,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726510742948,1.7126053,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726510743256,1.7126053,2288.9,2288.6,4.80466056]
["bitfinex-derivatives","ETHF0:USTF0",1726510743452,1.7126053,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726510743655,1.7126053,2288.9,2288.8,3.64477]
["bitfinex-derivatives","ETHF0:USTF0",1726510743855,1.7126053,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726510744058,1.7126053,2289.3,2288.9,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726510744253,1.7126053,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510745059,1.7126053,2289.3,2289.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510745262,1.7126053,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510745760,1.7126053,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510745955,1.7126053,2289.4,2289.3,3.84688]
["bitfinex-derivatives","ETHF0:USTF0",1726510746659,1.7126053,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510747258,2.28350571,2289.4,2288.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510747449,1.71350873,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726510747851,1.71350873,2289.1,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726510748052,1.71350873,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510748459,1.71350873,2289.3,2289.1,18.52406647]
["bitfinex-derivatives","ETHF0:USTF0",1726510748662,1.71350873,2289.5,2289.2,8.66804]
["bitfinex-derivatives","ETHF0:USTF0",1726510748961,1.71350873,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510749561,1.71350873,2289.6,2289.5,8.01264]
["bitfinex-derivatives","ETHF0:USTF0",1726510750459,1.71350873,2289.6,2289.5,11.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726510750664,2.28350571,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510750665,1.71350873,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510750860,2.28350571,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726510750861,1.71350873,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726510751369,2.50200776,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510751370,1.71350873,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510751562,1.71350873,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510751762,1.71350873,2290.1,2289.9,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1726510751965,1.71350873,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726510752165,2.50201339,2290.0,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726510752470,1.71334599,2289.9,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726510752860,0.21850768,2289.9,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726510753061,2.28350571,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726510753266,2.28350571,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510753267,2.50202194,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510753468,2.50202194,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510753469,0.21851733,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510753765,1.7134999,2289.6,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726510754165,1.7134999,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510754563,1.7134999,2289.7,2289.6,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726510754764,1.7134999,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726510755167,1.7134999,2289.8,2289.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726510755365,2.28350571,2289.8,2289.4,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726510755570,1.71342114,2289.7,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510755769,1.71342114,2289.6,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510755970,1.71342114,2289.6,2289.3,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510756166,1.71346678,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726510758069,1.71346678,2289.5,2289.3,5.87356]
["bitfinex-derivatives","ETHF0:USTF0",1726510758270,1.71346678,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726510758674,2.28350571,2289.6,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510758871,1.71367013,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510759274,1.71367013,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510759576,1.71367013,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510759766,1.93222792,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510759965,1.71367013,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510761282,1.93223036,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510761477,1.71367013,2289.3,2288.9,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1726510761679,2.28350571,2289.1,2289.0,4.90928727]
["bitfinex-derivatives","ETHF0:USTF0",1726510761879,2.28350571,2289.1,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510761880,5.25096269,2289.1,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726510762077,0.21856384,2289.0,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510762278,1.71410543,2288.8,2288.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726510762478,1.71410543,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726510762681,2.28547391,2288.9,2288.5,5.34629727]
["bitfinex-derivatives","ETHF0:USTF0",1726510762991,1.71404728,2288.7,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726510763180,1.93261112,2288.7,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726510763374,1.71404728,2288.7,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726510763581,1.71404728,2288.7,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510763582,4.92184728,2288.6,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510763784,1.93247343,2288.5,2287.9,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1726510763978,1.71385307,2288.5,2288.2,9.17728899]
["bitfinex-derivatives","ETHF0:USTF0",1726510764280,1.71385307,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726510764483,2.245,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726510764484,1.71385307,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726510764683,1.71385307,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726510764983,1.71385307,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726510765281,1.71385307,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510765673,1.71385307,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510765873,4.152,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510765874,1.71385307,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510767175,1.71385307,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510767378,1.71385307,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510767682,1.71385307,2289.2,2289.1,5.11503225]
["bitfinex-derivatives","ETHF0:USTF0",1726510767983,1.71385307,2289.2,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726510768173,1.71385307,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510768681,0.21858367,2289.1,2288.8,4.90474618]
["bitfinex-derivatives","ETHF0:USTF0",1726510768884,2.28547391,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510769085,1.71355262,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510769279,1.71355262,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510770080,1.71355262,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726510770382,1.71355262,2289.2,2289.1,4.6432513]
["bitfinex-derivatives","ETHF0:USTF0",1726510771185,0.21856546,2289.2,2289.1,5.0801613]
["bitfinex-derivatives","ETHF0:USTF0",1726510771488,2.28547391,2289.3,2289.1,4.6432513]
["bitfinex-derivatives","ETHF0:USTF0",1726510771684,2.50403937,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726510771881,1.9327601,2289.1,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726510772081,0.21858604,2289.1,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726510772482,2.28547391,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726510772787,1.71418997,2289.1,2288.7,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726510773079,2.28547391,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510773080,1.71418997,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510773287,1.71418997,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726510773582,2.28547391,2289.3,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726510773583,1.71418997,2289.1,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726510773881,2.28547391,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510774187,2.50405037,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510774381,2.50405037,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726510774591,1.93282867,2289.1,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726510775081,2.50405197,2289.1,2288.8,5.35447734]
["bitfinex-derivatives","ETHF0:USTF0",1726510775282,1.93298876,2289.0,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726510775487,2.28547391,2289.1,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510775488,1.71439812,2288.9,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510775682,1.71439812,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726510779486,1.71439812,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726510779684,1.71439812,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726510780489,2.50406179,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510780687,0.21858788,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510780889,1.71376971,2289.1,2289.0,9.76111475]
["bitfinex-derivatives","ETHF0:USTF0",1726510781093,1.71376971,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510785592,1.71376971,2289.2,2289.1,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1726510786192,1.71376971,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510786789,3.87246971,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510787092,2.37725302,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510787791,4.66272693,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510788184,2.37725302,2289.4,2289.0,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726510788389,1.71423658,2289.1,2288.5,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1726510788582,1.71443095,2288.9,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726510788788,1.71443692,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726510789097,0.2185927,2289.0,2288.9,5.03687198]
["bitfinex-derivatives","ETHF0:USTF0",1726510789395,1.93304985,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726510789785,1.93304985,2289.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510789990,1.71445715,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726510791801,1.71445715,2288.9,2288.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726510791802,6.08325715,2288.9,2288.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726510791989,1.71454919,2288.7,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726510792193,1.71454919,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726510795898,1.71454919,2288.7,2288.5,4.75511793]
["bitfinex-derivatives","ETHF0:USTF0",1726510796099,4.42674878,2288.8,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726510796400,3.42643097,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726510797197,5.71207975,2288.7,2288.5,4.75511793]
["bitfinex-derivatives","ETHF0:USTF0",1726510797400,1.7142847,2288.6,2288.5,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726510797699,0.21864427,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726510797900,1.71438554,2288.5,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726510799500,1.93302981,2288.5,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726510800001,1.93302981,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726510800603,0.21864427,2288.5,2288.2,4.67555818]
["bitfinex-derivatives","ETHF0:USTF0",1726510800902,1.71500185,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726510801202,1.93364612,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726510801501,1.71500185,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726510801694,1.71500185,2288.5,2288.4,4.80665]
["bitfinex-derivatives","ETHF0:USTF0",1726510801900,0.8032519,2288.6,2288.5,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1726510802202,2.28564878,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726510802500,2.3489,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510802501,2.28564878,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510802699,2.28564878,2289.6,2289.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726510802901,2.50417934,2289.6,2289.2,11.62855828]
["bitfinex-derivatives","ETHF0:USTF0",1726510803095,2.50417934,2289.6,2289.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510803096,2.28564878,2289.5,2289.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510803502,2.28564878,2289.4,2289.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510803800,2.28564878,2289.4,2288.5,4.49071999]
["bitfinex-derivatives","ETHF0:USTF0",1726510803801,2.50417934,2289.3,2288.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510803998,2.50417934,2289.3,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726510804200,2.28564878,2289.2,2288.8,5.45073486]
["bitfinex-derivatives","ETHF0:USTF0",1726510804501,2.3333,2289.1,2288.6,3.47824999]
["bitfinex-derivatives","ETHF0:USTF0",1726510804904,2.28564878,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510805100,0.2185724,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510805298,2.28564878,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510805495,2.28564878,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726510805803,4.61894878,2289.7,2289.2,14.3174183]
["bitfinex-derivatives","ETHF0:USTF0",1726510806006,0.21852754,2289.6,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510807501,0.21852754,2289.6,2289.2,14.3174183]
["bitfinex-derivatives","ETHF0:USTF0",1726510807502,0.21852754,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726510807705,2.28564878,2289.6,2289.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1726510807905,2.50417632,2289.5,2289.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1726510808111,2.28564878,2289.4,2288.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726510808407,2.28564878,2289.3,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726510808594,2.50417632,2289.3,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726510809709,2.50417632,2289.3,2288.7,4.47028451]
["bitfinex-derivatives","ETHF0:USTF0",1726510809710,2.50417632,2289.3,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726510809910,2.94105632,2289.3,2288.6,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726510810208,2.28564878,2289.1,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726510810509,2.28564878,2289.0,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726510810809,2.50423041,2289.0,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726510811004,2.85438214,2289.1,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726510811005,2.5053918,2288.9,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726510811207,2.28681017,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726510811505,2.28681017,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510811804,2.28681017,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510812005,2.28681017,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510812201,0.21857852,2289.1,2288.6,2.56261504]
["bitfinex-derivatives","ETHF0:USTF0",1726510812401,4.43882233,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726510812704,4.43882233,2289.0,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726510812705,4.65740085,2289.0,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726510813013,0.21857852,2288.9,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726510813506,2.28682233,2289.1,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510813711,2.28682233,2289.4,2289.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1726510814007,2.28682233,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726510814200,2.28682233,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726510814508,2.28682233,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510816205,0.21851631,2289.7,2289.6,13.00116771]
["bitfinex-derivatives","ETHF0:USTF0",1726510816403,2.28682233,2289.8,2289.3,3.69795174]
["bitfinex-derivatives","ETHF0:USTF0",1726510816702,1.14236761,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510816897,1.14236761,2289.7,2289.4,8.19714771]
["bitfinex-derivatives","ETHF0:USTF0",1726510816898,1.14231125,2289.7,2289.4,8.19714771]
["bitfinex-derivatives","ETHF0:USTF0",1726510817110,1.14231125,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510817310,2.28682233,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510817505,6.65402233,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510817805,6.87253186,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510818513,2.50533186,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510818707,7.65402233,2290.1,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510818908,2.50532263,2290.0,2289.4,8.19714771]
["bitfinex-derivatives","ETHF0:USTF0",1726510819211,1.14170204,2289.8,2289.7,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510819413,2.28682233,2289.9,2289.4,4.98934771]
["bitfinex-derivatives","ETHF0:USTF0",1726510819606,2.28682233,2289.9,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510819607,3.2078,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510819801,1.14160569,2289.7,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726510820203,1.14160569,2289.7,2289.4,8.19714771]
["bitfinex-derivatives","ETHF0:USTF0",1726510820403,1.14160569,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510820611,1.14143261,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510821906,1.14143261,2289.7,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510822106,3.2078,2289.9,2289.2,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726510822107,1.14143261,2289.6,2289.2,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726510822307,1.14143261,2289.5,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726510822609,1.14143261,2289.5,2289.0,3.47696007]
["bitfinex-derivatives","ETHF0:USTF0",1726510822610,1.14143261,2289.3,2289.0,0.70608007]
["bitfinex-derivatives","ETHF0:USTF0",1726510822909,1.14143261,2289.3,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510822910,1.14143261,2289.1,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510823099,1.14143261,2289.0,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726510823297,1.14143261,2289.0,2288.6,4.67543051]
["bitfinex-derivatives","ETHF0:USTF0",1726510823506,1.14143261,2289.0,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726510823702,1.14143261,2289.1,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726510824106,1.14143261,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726510824609,1.14143261,2289.1,2288.4,7.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726510824809,1.14143261,2288.9,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726510825003,3.49443261,2288.8,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726510825307,1.14143261,2288.7,2288.4,8.38786655]
["bitfinex-derivatives","ETHF0:USTF0",1726510825504,1.14143261,2288.7,2288.4,5.18007655]
["bitfinex-derivatives","ETHF0:USTF0",1726510825916,2.353,2288.8,2288.4,5.18007655]
["bitfinex-derivatives","ETHF0:USTF0",1726510825917,1.14143261,2288.6,2288.4,5.18007655]
["bitfinex-derivatives","ETHF0:USTF0",1726510826116,1.14143261,2288.6,2288.4,2.85627655]
["bitfinex-derivatives","ETHF0:USTF0",1726510826311,1.14143261,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726510826611,2.353,2288.8,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726510826612,1.14143261,2288.7,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726510827216,1.14143261,2288.7,2288.4,2.41923655]
["bitfinex-derivatives","ETHF0:USTF0",1726510827413,1.14143261,2288.6,2288.4,2.41923655]
["bitfinex-derivatives","ETHF0:USTF0",1726510827612,1.14143261,2288.6,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726510829212,1.14143261,2288.6,2288.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1726510829414,1.14143261,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726510830311,1.14143261,2288.6,2288.5,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1726510830613,2.1738,2289.0,2288.5,9.32744733]
["bitfinex-derivatives","ETHF0:USTF0",1726510830811,2.1738,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726510830812,1.14129743,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726510831417,2.1738,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726510831611,3.31501949,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726510831815,1.14121949,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726510832009,1.14121949,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510832208,1.14121949,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510832613,4.34901949,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510832805,3.2078,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510833411,3.2078,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510833615,1.14115939,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510833815,4.34895939,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510834916,7.5758,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510835108,7.5758,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510835109,1.14118295,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510835313,1.14118295,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726510835821,1.14118295,2289.2,2288.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1726510836120,1.14118295,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726510836517,1.14118295,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510836714,5.50998295,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726510836917,4.34898295,2289.3,2288.8,5.48741]
["bitfinex-derivatives","ETHF0:USTF0",1726510837219,4.34898295,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726510837808,4.34898295,2289.3,2288.9,4.58342043]
["bitfinex-derivatives","ETHF0:USTF0",1726510837809,1.14118295,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510838115,1.14118295,2289.7,2289.2,10.29444348]
["bitfinex-derivatives","ETHF0:USTF0",1726510838309,1.14097076,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510838507,2.28682233,2289.9,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510838508,1.14097076,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510838815,1.14097076,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726510839015,1.14075232,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510839219,1.14075232,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510839415,1.14075232,2290.2,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510840017,1.14075232,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510840219,1.14075232,2290.2,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510840423,1.14075232,2290.2,2289.6,0.27262953]
["bitfinex-derivatives","ETHF0:USTF0",1726510840716,1.14075232,2290.2,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510841818,1.14075232,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510842015,1.14075232,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726510842224,1.14075232,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510842816,1.14075232,2290.2,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726510843418,1.14075232,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726510844420,1.14075232,2290.2,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726510844620,1.14075232,2290.2,2289.5,5.83516856]
["bitfinex-derivatives","ETHF0:USTF0",1726510844621,1.14075232,2290.2,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510845921,1.14075232,2290.2,2289.5,6.92723856]
["bitfinex-derivatives","ETHF0:USTF0",1726510846114,1.14075232,2290.1,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726510846426,1.14075232,2290.2,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726510846618,1.14075232,2290.2,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726510847117,1.14075232,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726510848223,1.14075232,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510848724,2.28682233,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510849029,0.21845224,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510849227,4.5512,2290.8,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726510849228,6.83802233,2290.8,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726510849425,0.21842255,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726510849822,1.13915404,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726510850224,1.13915404,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726510852326,1.13915404,2290.9,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726510852525,1.13915404,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726510854229,1.13915404,2290.9,2290.6,5.03722081]
["bitfinex-derivatives","ETHF0:USTF0",1726510854525,1.13915404,2290.8,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726510855616,3.2078,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726510855821,7.5726,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510856126,3.2078,2290.9,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726510858330,3.2078,2290.9,2290.4,4.29945]
["bitfinex-derivatives","ETHF0:USTF0",1726510858730,3.2078,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510859133,3.2078,2290.9,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726510860432,3.2078,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510860818,3.2078,2290.9,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726510861435,3.2078,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510861619,3.2078,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726510861931,3.2078,2290.9,2290.7,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726510862151,3.2078,2290.9,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726510862325,3.2078,2290.9,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726510862521,3.2078,2290.9,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726510863634,3.2078,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510863825,3.41,2290.7,2290.2,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1726510864126,2.2489,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510864333,4.4163,2290.6,2290.3,5.1892808]
["bitfinex-derivatives","ETHF0:USTF0",1726510865128,4.4163,2290.6,2290.3,4.7526108]
["bitfinex-derivatives","ETHF0:USTF0",1726510865129,4.80226,2290.5,2290.3,4.7526108]
["bitfinex-derivatives","ETHF0:USTF0",1726510865424,4.80226,2290.5,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726510865425,0.43667,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726510865630,11.0341,2290.6,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726510865826,3.2078,2290.3,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726510866021,3.2078,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510866329,8.01089,2290.3,2289.7,8.34231949]
["bitfinex-derivatives","ETHF0:USTF0",1726510866528,3.64449,2290.3,2289.9,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510866728,3.2078,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726510867126,3.64449,2290.3,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726510867323,3.2078,2290.3,2289.7,8.0731]
["bitfinex-derivatives","ETHF0:USTF0",1726510867621,3.2078,2290.3,2289.7,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1726510867622,3.41,2290.2,2289.7,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1726510867826,3.41,2290.2,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726510867827,3.2078,2290.0,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726510868022,6.6178,2290.0,2289.4,2.62253299]
["bitfinex-derivatives","ETHF0:USTF0",1726510868219,3.2078,2290.0,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726510868425,0.43675,2290.0,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726510869333,7.5568,2290.1,2289.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510869526,7.5568,2290.1,2289.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726510869727,7.5568,2290.1,2289.9,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510870528,7.5568,2290.1,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726510871131,7.5568,2290.1,2289.7,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726510871323,7.5568,2290.1,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726510871522,7.5568,2290.1,2289.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510871725,4.349,2290.1,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726510872528,2.1407,2290.1,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726510872733,1.13674764,2290.4,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726510872734,2.68597,2290.4,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726510872924,4.87347,2290.4,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510874636,6.01021764,2290.4,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510874930,0.4367,2290.3,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726510875232,1.57344764,2290.3,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726510875735,9.42022764,2290.4,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726510876034,1.57343764,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726510876229,1.57343764,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726510876230,1.13674764,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726510876726,4.3664,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726510876926,1.13674764,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726510877130,5.50314764,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726510877326,1.13674764,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510877732,5.50314764,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510878232,1.13674764,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510878633,1.13674764,2290.5,2290.4,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1726510878834,1.13674764,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726510879233,1.13674764,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726510879431,1.13674764,2290.9,2290.8,3.84659]
["bitfinex-derivatives","ETHF0:USTF0",1726510879629,6.46674764,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726510879939,4.34454764,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726510880132,3.2078,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726510880434,3.39674764,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726510881342,1.13674764,2291.0,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726510882541,1.13674764,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726510882730,4.34454764,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726510882933,3.2078,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726510883838,1.13674764,2291.4,2291.1,16.72304281]
["bitfinex-derivatives","ETHF0:USTF0",1726510884034,1.70365131,2291.5,2291.1,16.72304281]
["bitfinex-derivatives","ETHF0:USTF0",1726510884035,1.13674764,2291.5,2291.1,12.35824281]
["bitfinex-derivatives","ETHF0:USTF0",1726510884235,1.13674764,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510884538,1.13674764,2291.5,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726510885344,1.70365131,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726510885345,1.13674764,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726510885738,1.13674764,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726510885938,1.70365131,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726510887340,1.13909163,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726510887644,1.13909081,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726510887938,1.13909081,2291.5,2291.1,12.63252431]
["bitfinex-derivatives","ETHF0:USTF0",1726510888134,1.13909081,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726510888941,1.13909081,2291.5,2291.1,12.63252431]
["bitfinex-derivatives","ETHF0:USTF0",1726510888942,1.13909081,2291.5,2291.1,8.44252431]
["bitfinex-derivatives","ETHF0:USTF0",1726510889141,1.13909081,2291.5,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726510889345,1.13909081,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726510890047,1.13909081,2291.5,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726510890345,1.13909081,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726510890554,1.13909081,2291.6,2291.1,8.44252431]
["bitfinex-derivatives","ETHF0:USTF0",1726510890738,1.13909081,2291.6,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726510890739,1.13909081,2291.5,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726510891044,1.13909081,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726510892046,1.13909081,2291.6,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726510892234,1.13909081,2291.5,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726510893249,1.13909081,2291.5,2291.1,4.96044281]
["bitfinex-derivatives","ETHF0:USTF0",1726510893442,1.13909081,2291.4,2291.1,5.39696281]
["bitfinex-derivatives","ETHF0:USTF0",1726510893643,1.13909081,2291.4,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726510893839,1.13909081,2291.3,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726510894144,2.3655,2291.5,2291.0,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1726510894145,3.50459081,2291.5,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726510895550,3.50459081,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510895751,1.13909081,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510895938,1.13909081,2291.6,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726510896139,1.13909081,2291.6,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726510896647,1.13909081,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726510897446,1.13909081,2291.6,2291.1,7.75483348]
["bitfinex-derivatives","ETHF0:USTF0",1726510897647,6.71129081,2291.7,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726510897846,5.5722,2291.7,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726510898447,5.5722,2291.7,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726510900950,0.43644,2291.6,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510901249,3.2078,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510901453,3.2078,2291.4,2290.9,5.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726510901454,3.2078,2291.4,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726510902354,3.2078,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510902653,6.70499081,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510902654,3.29499081,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510902852,4.364,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510903050,6.5199,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726510903250,2.1559,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726510903445,6.5199,2291.5,2291.0,4.50137]
["bitfinex-derivatives","ETHF0:USTF0",1726510903756,6.71129081,2291.7,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726510904351,6.71129081,2291.7,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726510904749,3.41,2291.5,2291.3,4.65061771]
["bitfinex-derivatives","ETHF0:USTF0",1726510904950,3.2078,2291.4,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726510905158,4.98555081,2291.5,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726510905353,3.2078,2291.4,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726510905560,3.2078,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510905860,6.69099081,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510906064,11.49145081,2291.5,2290.9,5.66722]
["bitfinex-derivatives","ETHF0:USTF0",1726510906245,6.69099081,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510906451,11.05499081,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510907351,11.05499081,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726510907547,1.13909081,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726510907949,6.71129081,2291.7,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726510908555,6.71129081,2291.7,2291.3,4.94151084]
["bitfinex-derivatives","ETHF0:USTF0",1726510908556,6.71129081,2291.7,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726510909252,5.5722,2291.7,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726510910254,4.80045,2291.6,2291.3,4.94151084]
["bitfinex-derivatives","ETHF0:USTF0",1726510910457,0.43645,2291.6,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510910660,10.55772081,2291.7,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510910957,9.41863,2291.7,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726510911556,6.00863,2291.7,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726510912260,10.55772081,2291.7,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726510912460,3.2078,2291.4,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726510912659,3.41,2291.5,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726510912966,3.41,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510913556,4.98554081,2291.6,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510915264,1.13909081,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510916060,1.13909081,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726510916460,1.13909081,2291.5,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726510917352,1.13909081,2291.4,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726510918163,1.13909081,2291.4,2291.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510918556,1.13909081,2291.4,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726510918752,1.13909081,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510919358,1.14015368,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510919560,1.70365131,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510919753,1.70365131,2291.4,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726510919958,1.14016147,2291.3,2291.2,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726510920154,1.14016147,2291.4,2291.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510920579,1.14016147,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510921368,1.70365131,2291.4,2291.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510921569,1.14122666,2291.3,2291.2,3.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726510922163,1.14122666,2291.3,2291.2,8.21131]
["bitfinex-derivatives","ETHF0:USTF0",1726510922364,1.14198887,2291.3,2291.2,3.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726510922661,1.70365131,2291.3,2291.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510922862,1.70365131,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726510923361,2.28682233,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726510923559,2.50518068,2291.4,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726510923771,0.21835835,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726510923970,2.28682233,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510924162,1.93280271,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510924471,2.50625775,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510924668,3.07273621,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510924876,0.21835407,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510925165,2.85438214,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510925360,5.10560915,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510925557,5.10561351,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510925972,2.85438214,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510926570,0.21836182,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726510926968,2.85438214,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510927173,2.28899986,2291.2,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510927367,7.47029001,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726510927569,2.50812226,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726510927768,0.21836182,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726510928275,2.50791495,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726510928476,2.50791495,2291.0,2290.8,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726510928477,0.21839112,2291.0,2290.8,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726510928772,2.29009398,2290.9,2290.8,3.84659]
["bitfinex-derivatives","ETHF0:USTF0",1726510930074,2.29009398,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726510930375,2.50848784,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726510930571,0.21839386,2291.0,2290.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726510930770,1.14481461,2290.7,2290.6,11.49863]
["bitfinex-derivatives","ETHF0:USTF0",1726510931167,1.14481461,2290.7,2290.6,20.58707004]
["bitfinex-derivatives","ETHF0:USTF0",1726510931674,1.14481461,2290.7,2290.5,3.6047149]
["bitfinex-derivatives","ETHF0:USTF0",1726510931675,1.71722191,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726510931861,2.85438214,2290.7,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510932066,1.71646571,2290.5,2290.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726510932266,1.71646571,2290.4,2290.3,7.91533288]
["bitfinex-derivatives","ETHF0:USTF0",1726510932466,7.09282606,2290.4,2289.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726510932671,1.14450606,2290.0,2289.8,5.03127]
["bitfinex-derivatives","ETHF0:USTF0",1726510932872,1.14450606,2289.9,2289.8,5.03128]
["bitfinex-derivatives","ETHF0:USTF0",1726510933070,1.14338048,2289.9,2289.8,5.03128]
["bitfinex-derivatives","ETHF0:USTF0",1726510933273,1.14338048,2290.0,2289.8,8.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726510933476,1.71675909,2290.1,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726510933666,1.14328667,2290.0,2289.9,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726510933868,1.14328667,2290.0,2289.9,7.05456]
["bitfinex-derivatives","ETHF0:USTF0",1726510934175,1.14328667,2290.2,2289.9,15.92631724]
["bitfinex-derivatives","ETHF0:USTF0",1726510934471,1.14328667,2290.2,2290.1,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726510934970,1.14328667,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510935279,4.35108667,2290.6,2290.2,14.36179687]
["bitfinex-derivatives","ETHF0:USTF0",1726510935473,4.35108667,2290.6,2290.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510935670,4.35108667,2290.6,2290.5,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1726510936077,1.14328667,2290.6,2290.5,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1726510936269,1.71675909,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726510936575,1.71675909,2290.7,2290.5,3.84663]
["bitfinex-derivatives","ETHF0:USTF0",1726510936576,1.1416442,2290.7,2290.5,3.84663]
["bitfinex-derivatives","ETHF0:USTF0",1726510936775,1.1416442,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726510936977,1.1416442,2290.7,2290.6,5.38062085]
["bitfinex-derivatives","ETHF0:USTF0",1726510937171,1.71675909,2290.8,2290.6,9.30959085]
["bitfinex-derivatives","ETHF0:USTF0",1726510937172,1.14151247,2290.8,2290.6,9.30959085]
["bitfinex-derivatives","ETHF0:USTF0",1726510937372,1.14151247,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726510937572,1.14151247,2290.9,2290.8,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726510937765,1.14151247,2290.9,2290.7,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1726510937766,1.14151247,2290.9,2290.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510937967,1.14151247,2290.8,2290.3,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726510938173,1.14151247,2290.8,2290.3,5.07947]
["bitfinex-derivatives","ETHF0:USTF0",1726510938174,3.49491247,2290.7,2290.3,5.07947]
["bitfinex-derivatives","ETHF0:USTF0",1726510938370,1.14151247,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726510938672,4.07015909,2290.7,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726510938673,3.49491247,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726510939182,2.3534,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726510939473,2.3534,2290.7,2290.5,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1726510939880,3.49491247,2290.7,2290.3,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1726510940075,1.14151247,2290.5,2290.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510940280,1.14151247,2290.4,2290.1,4.11990302]
["bitfinex-derivatives","ETHF0:USTF0",1726510940678,1.14151247,2290.4,2289.9,7.05455]
["bitfinex-derivatives","ETHF0:USTF0",1726510940879,3.30291247,2290.3,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510941083,2.3471,2290.2,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726510941775,2.3471,2290.2,2290.1,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726510941982,1.14151247,2290.4,2290.2,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726510942181,5.20537156,2290.6,2290.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510942385,1.14151247,2290.8,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726510942582,1.14151247,2290.7,2290.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510942784,1.14151247,2290.8,2290.5,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726510942984,1.14151247,2290.8,2290.3,6.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726510942985,1.14151247,2290.8,2290.4,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1726510943181,2.85827156,2290.8,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510943372,1.14151247,2290.7,2290.4,8.40040345]
["bitfinex-derivatives","ETHF0:USTF0",1726510943682,1.14151247,2290.7,2290.4,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1726510943879,1.14151247,2290.7,2290.3,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1726510944079,3.43451247,2290.6,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726510944486,3.43451247,2290.6,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726510944882,3.43451247,2290.6,2290.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510945083,1.14151247,2290.8,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726510946085,1.14151247,2290.8,2290.5,5.82934]
["bitfinex-derivatives","ETHF0:USTF0",1726510946289,1.14151247,2290.8,2290.5,2.62154]
["bitfinex-derivatives","ETHF0:USTF0",1726510946290,1.14151247,2290.7,2290.5,2.62154]
["bitfinex-derivatives","ETHF0:USTF0",1726510946484,1.14151247,2290.8,2290.5,2.62154]
["bitfinex-derivatives","ETHF0:USTF0",1726510946680,1.14151247,2290.7,2290.5,2.62154]
["bitfinex-derivatives","ETHF0:USTF0",1726510946887,1.14151247,2290.8,2290.5,2.62154]
["bitfinex-derivatives","ETHF0:USTF0",1726510947083,1.14151247,2290.8,2290.2,3.47571044]
["bitfinex-derivatives","ETHF0:USTF0",1726510947084,7.22387156,2290.8,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510947285,1.14151247,2290.6,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726510947488,1.14151247,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726510948093,1.14151247,2290.7,2290.6,3.84663]
["bitfinex-derivatives","ETHF0:USTF0",1726510948291,1.14151247,2290.8,2290.6,3.84663]
["bitfinex-derivatives","ETHF0:USTF0",1726510948487,1.14151247,2290.8,2290.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510949096,1.14151247,2290.8,2290.6,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726510949294,1.14151247,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726510949492,1.14151247,2291.0,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726510949686,3.52371247,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726510949991,3.52371247,2291.1,2290.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726510950295,3.52371247,2291.1,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726510950895,7.75931247,2291.0,2290.5,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726510951100,1.14062224,2290.9,2290.6,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726510953009,1.14062224,2290.8,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726510953311,3.41,2290.6,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726510953612,3.34642224,2290.5,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726510954201,3.34642224,2290.5,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510954407,1.14062224,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510955011,1.14062224,2290.4,2290.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510955197,1.14062224,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726510955402,1.14062224,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726510955708,3.92255909,2290.5,2290.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510955709,3.34642224,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510955911,3.34642224,2290.5,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510956702,3.34642224,2290.5,2290.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510957008,1.71675909,2290.6,2290.4,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1726510957009,1.14062224,2290.6,2290.4,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1726510957506,1.14062224,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510958006,1.14062224,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726510958604,8.83392224,2290.7,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726510958907,8.83392224,2290.7,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510959310,1.14062224,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510959513,1.14062224,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726510959710,1.14062224,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510959906,1.14062224,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726510960307,1.14062224,2290.6,2290.3,7.39016101]
["bitfinex-derivatives","ETHF0:USTF0",1726510960308,1.14062224,2290.6,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726510961301,1.14062224,2290.5,2290.1,0.26819523]
["bitfinex-derivatives","ETHF0:USTF0",1726510961601,1.93521426,2290.6,2290.1,0.26819523]
["bitfinex-derivatives","ETHF0:USTF0",1726510961602,1.14062224,2290.6,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510962208,6.20225909,2290.7,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510962209,1.14062224,2290.5,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726510964909,1.14062224,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726510965405,1.14062224,2290.6,2290.5,4.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726510965608,1.14062224,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726510965914,1.14139654,2290.7,2290.6,3.84663]
["bitfinex-derivatives","ETHF0:USTF0",1726510966117,1.14139654,2290.7,2290.6,10.52413]
["bitfinex-derivatives","ETHF0:USTF0",1726510966313,1.14139472,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726510968717,1.71675909,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726510969012,1.71675909,2290.8,2290.6,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1726510969220,1.14218109,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726510969415,1.14218486,2290.6,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726510969612,1.14218486,2290.6,2290.3,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726510969814,1.14223153,2290.4,2290.3,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726510970216,1.14223153,2290.4,2290.3,2.60427]
["bitfinex-derivatives","ETHF0:USTF0",1726510970614,1.14223153,2290.4,2290.3,6.01427]
["bitfinex-derivatives","ETHF0:USTF0",1726510970822,1.14223153,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510971013,1.14223153,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726510971219,1.71675909,2290.6,2290.5,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1726510971816,1.14272507,2290.6,2290.5,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1726510972123,1.71675909,2290.6,2290.5,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1726510972424,1.71675909,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726510972919,2.28901212,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726510973311,2.50743699,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726510973511,2.28901212,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726510973819,2.50743699,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726510974021,2.50743699,2290.6,2290.3,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726510974223,1.71546911,2290.4,2290.3,2.60427]
["bitfinex-derivatives","ETHF0:USTF0",1726510976918,1.71546911,2290.4,2290.3,2.60428]
["bitfinex-derivatives","ETHF0:USTF0",1726510977120,2.3752,2290.4,2290.3,2.60428]
["bitfinex-derivatives","ETHF0:USTF0",1726510977320,1.93477443,2290.4,2290.3,2.60428]
["bitfinex-derivatives","ETHF0:USTF0",1726510977926,1.71632609,2290.4,2290.3,2.60428]
["bitfinex-derivatives","ETHF0:USTF0",1726510978128,1.93476126,2290.4,2290.3,2.60428]
["bitfinex-derivatives","ETHF0:USTF0",1726510978327,0.21843517,2290.4,2290.3,2.60428]
["bitfinex-derivatives","ETHF0:USTF0",1726510979125,2.50744729,2290.4,2290.3,2.60428]
["bitfinex-derivatives","ETHF0:USTF0",1726510979922,2.50744729,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726510981333,1.71694332,2290.4,2290.3,7.05448]
["bitfinex-derivatives","ETHF0:USTF0",1726510981533,1.71694332,2290.4,2290.3,11.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726510981834,2.28901212,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510982029,2.50744472,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510983120,2.28901212,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510983326,2.50744472,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510984036,2.28901212,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510984340,2.50744472,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510985032,2.28901212,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510986733,2.28901212,2290.5,2290.4,8.21227]
["bitfinex-derivatives","ETHF0:USTF0",1726510987035,0.21843956,2290.5,2290.4,13.17431275]
["bitfinex-derivatives","ETHF0:USTF0",1726510987341,1.71722294,2290.5,2290.4,13.17431275]
["bitfinex-derivatives","ETHF0:USTF0",1726510988639,2.86198733,2290.5,2290.4,13.17431275]
["bitfinex-derivatives","ETHF0:USTF0",1726510988831,1.71722294,2290.5,2290.4,13.17431275]
["bitfinex-derivatives","ETHF0:USTF0",1726510989436,4.92502294,2290.5,2290.2,1.12664999]
["bitfinex-derivatives","ETHF0:USTF0",1726510989635,2.28901212,2290.6,2290.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726510989839,2.28901212,2290.6,2290.4,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1726510990037,2.28901212,2290.5,2290.4,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1726510990240,2.5074423,2290.5,2290.4,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1726510990436,2.28901212,2290.5,2290.4,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1726510990943,5.06323894,2290.6,2290.4,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1726510991128,0.21844079,2290.5,2290.4,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1726510991541,5.06328411,2290.6,2290.3,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726510991738,2.28985455,2290.4,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510991933,2.50829534,2290.4,2290.1,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1726510992242,1.71743817,2290.2,2290.1,5.11521]
["bitfinex-derivatives","ETHF0:USTF0",1726510992739,1.93589901,2290.2,2290.1,5.11521]
["bitfinex-derivatives","ETHF0:USTF0",1726510992935,1.71743817,2290.2,2290.1,5.11521]
["bitfinex-derivatives","ETHF0:USTF0",1726510993139,1.14488935,2290.2,2290.1,15.51989743]
["bitfinex-derivatives","ETHF0:USTF0",1726510993931,1.14488935,2290.2,2290.1,15.73813683]
["bitfinex-derivatives","ETHF0:USTF0",1726510994842,1.71743817,2290.2,2290.0,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726510995048,1.71743817,2290.2,2290.0,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726510995049,3.29888558,2290.1,2290.0,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726510995345,3.87133817,2290.1,2290.0,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726510996034,4.08980502,2290.1,2290.0,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726510996241,1.71743817,2290.1,2290.0,11.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726510996543,1.02499686,2290.3,2290.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1726510996845,1.71743817,2290.5,2290.2,9.56538801]
["bitfinex-derivatives","ETHF0:USTF0",1726510997147,1.71743817,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726510997345,2.28985455,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726510997649,2.50827974,2290.6,2290.5,13.099253]
["bitfinex-derivatives","ETHF0:USTF0",1726511000246,2.50827647,2290.6,2290.5,13.099253]
["bitfinex-derivatives","ETHF0:USTF0",1726511001543,2.28985455,2290.6,2290.5,13.099253]
["bitfinex-derivatives","ETHF0:USTF0",1726511001739,2.50827647,2290.6,2290.5,13.099253]
["bitfinex-derivatives","ETHF0:USTF0",1726511002249,2.50827647,2290.6,2290.5,8.733653]
["bitfinex-derivatives","ETHF0:USTF0",1726511002548,2.28985455,2290.6,2290.5,13.099253]
["bitfinex-derivatives","ETHF0:USTF0",1726511002746,2.50827647,2290.6,2290.5,13.099253]
["bitfinex-derivatives","ETHF0:USTF0",1726511003740,2.28985455,2290.6,2290.5,13.099253]
["bitfinex-derivatives","ETHF0:USTF0",1726511004148,2.50827647,2290.6,2290.5,13.099253]
["bitfinex-derivatives","ETHF0:USTF0",1726511004454,2.50827647,2290.6,2290.5,9.689253]
["bitfinex-derivatives","ETHF0:USTF0",1726511004843,2.50827647,2290.6,2290.5,5.323653]
["bitfinex-derivatives","ETHF0:USTF0",1726511005045,2.28985455,2290.6,2290.5,5.323653]
["bitfinex-derivatives","ETHF0:USTF0",1726511005244,2.50828114,2290.6,2290.5,5.323653]
["bitfinex-derivatives","ETHF0:USTF0",1726511005551,2.28985455,2290.6,2290.5,5.323653]
["bitfinex-derivatives","ETHF0:USTF0",1726511005749,2.50828114,2290.6,2290.5,5.323653]
["bitfinex-derivatives","ETHF0:USTF0",1726511005942,2.28985455,2290.6,2290.5,9.689253]
["bitfinex-derivatives","ETHF0:USTF0",1726511006150,2.50828114,2290.6,2290.5,5.323653]
["bitfinex-derivatives","ETHF0:USTF0",1726511006349,2.50828114,2290.6,2290.5,9.689253]
["bitfinex-derivatives","ETHF0:USTF0",1726511006955,2.28985455,2290.6,2290.5,9.689253]
["bitfinex-derivatives","ETHF0:USTF0",1726511007148,2.50828114,2290.6,2290.5,9.689253]
["bitfinex-derivatives","ETHF0:USTF0",1726511007347,2.28985455,2290.6,2290.5,9.689253]
["bitfinex-derivatives","ETHF0:USTF0",1726511007852,2.50828114,2290.6,2290.5,9.689253]
["bitfinex-derivatives","ETHF0:USTF0",1726511008255,2.28985455,2290.6,2290.5,9.689253]
["bitfinex-derivatives","ETHF0:USTF0",1726511008449,2.28985455,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726511008650,0.21841665,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726511008850,2.50841657,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726511009751,0.21841665,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726511010348,2.50843761,2290.7,2290.6,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726511010857,0.66441862,2290.8,2290.7,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1726511011050,6.44202096,2291.2,2291.0,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1726511011245,6.44202096,2291.2,2291.1,8.38223]
["bitfinex-derivatives","ETHF0:USTF0",1726511011246,2.29002096,2291.2,2291.1,8.38223]
["bitfinex-derivatives","ETHF0:USTF0",1726511011451,4.52952096,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511012759,4.66222096,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511013354,2.3722,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511014458,2.3722,2291.4,2291.2,5.02746197]
["bitfinex-derivatives","ETHF0:USTF0",1726511014459,2.2395,2291.6,2291.2,5.02746197]
["bitfinex-derivatives","ETHF0:USTF0",1726511014662,2.2395,2291.6,2291.5,3.84646]
["bitfinex-derivatives","ETHF0:USTF0",1726511016259,2.1917,2291.7,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511017365,9.9657,2291.7,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511017568,5.7271,2291.6,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511017754,5.7271,2291.6,2291.1,5.7547616]
["bitfinex-derivatives","ETHF0:USTF0",1726511017755,6.16354,2291.6,2291.1,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726511018069,3.41,2291.4,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511018254,3.41,2291.4,2290.8,8.9547]
["bitfinex-derivatives","ETHF0:USTF0",1726511018255,4.5006,2291.3,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511018457,4.5006,2291.3,2291.0,4.70434329]
["bitfinex-derivatives","ETHF0:USTF0",1726511018657,4.5006,2291.3,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511019157,4.5006,2291.3,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511020262,4.5006,2291.3,2291.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511020263,4.5006,2291.3,2291.0,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1726511021169,4.5006,2291.3,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511021463,4.5006,2291.3,2291.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511021464,4.5006,2291.3,2291.0,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1726511021668,4.5006,2291.3,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511021973,4.5006,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511022863,3.2078,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511023067,4.4366,2291.7,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726511023676,4.4366,2291.7,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511025370,2.2189,2291.7,2291.6,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1726511026268,2.2177,2292.0,2291.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511026463,2.2344,2291.9,2291.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511027176,2.2344,2291.9,2291.7,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1726511027177,2.2344,2291.9,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726511027668,2.2344,2291.9,2291.6,3.84642]
["bitfinex-derivatives","ETHF0:USTF0",1726511028069,2.2344,2291.9,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726511031684,2.2344,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726511037184,2.2344,2291.9,2291.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726511038379,2.2344,2291.9,2291.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511038579,2.2344,2291.9,2291.7,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726511038788,2.2344,2291.9,2291.7,2.61671]
["bitfinex-derivatives","ETHF0:USTF0",1726511038980,2.2344,2291.9,2291.8,5.467969]
["bitfinex-derivatives","ETHF0:USTF0",1726511039587,2.2344,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726511043482,2.2177,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511043688,2.2177,2292.0,2291.8,3.84638]
["bitfinex-derivatives","ETHF0:USTF0",1726511046087,2.2177,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511046288,2.1694,2292.1,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511046486,4.45942096,2292.1,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511046685,2.1694,2292.1,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511047592,4.45942096,2292.1,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511047789,4.89576096,2292.1,2291.8,10.2842]
["bitfinex-derivatives","ETHF0:USTF0",1726511048000,4.45942096,2292.1,2291.8,10.72058]
["bitfinex-derivatives","ETHF0:USTF0",1726511048192,4.45942096,2292.1,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511049389,4.45942096,2292.1,2291.8,8.0644]
["bitfinex-derivatives","ETHF0:USTF0",1726511049594,4.45942096,2292.1,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511050496,2.29002096,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511050890,2.1694,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511051195,2.1694,2292.1,2292.0,3.84636]
["bitfinex-derivatives","ETHF0:USTF0",1726511051394,2.2011,2292.2,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726511055294,4.60519793,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511055494,2.3253,2292.4,2292.3,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726511055699,2.3253,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511056297,2.3833,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511056702,2.3833,2292.5,2292.4,2.72408]
["bitfinex-derivatives","ETHF0:USTF0",1726511058297,4.33720888,2292.5,2292.4,2.72408]
["bitfinex-derivatives","ETHF0:USTF0",1726511059601,4.33691114,2292.5,2292.4,2.72408]
["bitfinex-derivatives","ETHF0:USTF0",1726511059789,4.33691114,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511061103,7.76216971,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511061500,4.33691114,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511061900,4.33691114,2292.5,2292.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726511062203,2.85346551,2292.2,2292.1,4.94716328]
["bitfinex-derivatives","ETHF0:USTF0",1726511062406,2.85346551,2292.2,2292.1,5.38350328]
["bitfinex-derivatives","ETHF0:USTF0",1726511062596,2.85346551,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511062794,4.80669904,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511063193,4.80656689,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511063403,1.95323353,2292.3,2292.1,4.94716328]
["bitfinex-derivatives","ETHF0:USTF0",1726511063702,4.13463353,2292.2,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726511063903,4.13463353,2292.2,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726511064097,1.95323353,2292.1,2291.9,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1726511064297,2.85351946,2292.0,2291.9,2.73108]
["bitfinex-derivatives","ETHF0:USTF0",1726511064503,4.80691946,2292.0,2291.9,2.73108]
["bitfinex-derivatives","ETHF0:USTF0",1726511064899,4.80691946,2292.0,2291.9,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1726511065101,4.80691946,2292.0,2291.7,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1726511065102,1.9534,2292.0,2291.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726511065299,2.28351769,2291.8,2291.6,11.56093]
["bitfinex-derivatives","ETHF0:USTF0",1726511065499,2.28351769,2291.7,2291.6,11.56093]
["bitfinex-derivatives","ETHF0:USTF0",1726511065704,2.85439711,2291.8,2291.6,11.56093]
["bitfinex-derivatives","ETHF0:USTF0",1726511065906,2.85439711,2291.8,2291.6,9.27063]
["bitfinex-derivatives","ETHF0:USTF0",1726511066211,2.191,2291.7,2291.6,9.27063]
["bitfinex-derivatives","ETHF0:USTF0",1726511067901,2.28456229,2292.0,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726511068113,2.191,2291.9,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726511068612,2.191,2291.9,2291.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511070908,2.191,2291.9,2291.6,8.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726511071118,1.71464257,2291.8,2291.6,8.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726511071606,1.71464257,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726511073005,1.71464257,2291.8,2291.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511073206,1.71464257,2291.8,2291.7,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726511073401,1.71464257,2291.8,2291.7,11.07025166]
["bitfinex-derivatives","ETHF0:USTF0",1726511073606,2.28456229,2292.0,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726511073607,1.71464257,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726511073812,1.71464257,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511074312,1.7145693,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511074507,4.53536229,2292.1,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511074904,1.71460302,2292.0,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726511075100,4.53536229,2292.1,2291.8,8.31772609]
["bitfinex-derivatives","ETHF0:USTF0",1726511075302,4.53536229,2292.1,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511077015,4.53536229,2292.1,2291.8,8.31772609]
["bitfinex-derivatives","ETHF0:USTF0",1726511077016,2.28456229,2292.0,2291.8,4.90772609]
["bitfinex-derivatives","ETHF0:USTF0",1726511077208,4.57346229,2291.9,2291.7,6.18991]
["bitfinex-derivatives","ETHF0:USTF0",1726511077413,1.71477951,2291.8,2291.7,6.18991]
["bitfinex-derivatives","ETHF0:USTF0",1726511078610,6.07797951,2291.8,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511078805,9.38038229,2291.7,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511079012,1.71503702,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511080511,1.71503702,2291.5,2291.3,6.11558]
["bitfinex-derivatives","ETHF0:USTF0",1726511080813,1.71503702,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511081411,1.71503702,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511081612,1.71503702,2291.6,2291.5,3.84646]
["bitfinex-derivatives","ETHF0:USTF0",1726511082307,1.71503702,2291.6,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726511082508,2.2508,2291.5,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726511083116,3.96583702,2291.5,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726511083311,2.2508,2291.5,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726511083711,1.71503702,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726511084222,1.71503702,2291.6,2291.5,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1726511084410,1.71503702,2291.6,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726511084919,1.71503702,2291.5,2291.3,2.70559]
["bitfinex-derivatives","ETHF0:USTF0",1726511085113,2.344,2291.4,2291.3,2.70559]
["bitfinex-derivatives","ETHF0:USTF0",1726511086022,1.71503702,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511086615,1.71503702,2291.6,2291.3,2.70558]
["bitfinex-derivatives","ETHF0:USTF0",1726511086815,1.71503702,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511087013,2.72301,2291.8,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511087014,1.71503702,2291.8,2291.4,11.76616172]
["bitfinex-derivatives","ETHF0:USTF0",1726511087211,1.71503702,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726511088417,1.71503702,2291.9,2291.7,2.80982]
["bitfinex-derivatives","ETHF0:USTF0",1726511090628,1.71503702,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726511095224,1.71503702,2291.9,2291.7,8.22081]
["bitfinex-derivatives","ETHF0:USTF0",1726511095529,1.71503702,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511095726,6.24053702,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511095926,6.67688702,2292.1,2291.8,5.1217097]
["bitfinex-derivatives","ETHF0:USTF0",1726511096226,6.67688702,2292.1,2291.8,5.1217197]
["bitfinex-derivatives","ETHF0:USTF0",1726511096227,1.71503702,2292.0,2291.8,5.1217197]
["bitfinex-derivatives","ETHF0:USTF0",1726511096426,2.72093229,2292.0,2291.7,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726511096621,2.28462196,2291.8,2291.7,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726511096822,2.28462196,2291.8,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726511097023,4.6117,2291.7,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726511097433,6.32515314,2291.7,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726511098731,1.71345314,2291.7,2291.6,2.78343]
["bitfinex-derivatives","ETHF0:USTF0",1726511099432,2.28462196,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726511099433,1.71345314,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726511099733,1.71345314,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726511099925,1.71345314,2291.9,2291.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726511100227,1.71345314,2291.9,2291.8,13.0502382]
["bitfinex-derivatives","ETHF0:USTF0",1726511100534,1.71345314,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511100735,1.71345314,2292.0,2291.9,6.20188]
["bitfinex-derivatives","ETHF0:USTF0",1726511100933,1.71345314,2292.0,2291.9,15.14259538]
["bitfinex-derivatives","ETHF0:USTF0",1726511101129,1.71345314,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511101324,1.71345314,2292.1,2292.0,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726511101634,1.71345314,2292.2,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726511101928,1.71345314,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511102133,1.71345314,2292.4,2292.3,7.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726511102536,2.28462196,2292.6,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511102725,11.74199711,2292.7,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726511102931,9.50279941,2292.7,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726511103135,4.7356,2292.7,2292.5,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726511103425,2.2831312,2292.6,2292.5,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726511103739,1.71254461,2292.6,2292.5,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726511104132,1.71254461,2292.7,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726511104329,1.71254461,2292.8,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726511104636,4.01634461,2292.9,2292.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726511105542,2.3038,2292.9,2292.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726511106132,3.86774461,2293.0,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726511106438,2.1552,2293.0,2292.9,3.84619]
["bitfinex-derivatives","ETHF0:USTF0",1726511106844,2.1552,2293.0,2292.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511107134,2.1552,2293.0,2292.9,3.84619]
["bitfinex-derivatives","ETHF0:USTF0",1726511107534,2.1552,2293.0,2292.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511107733,2.1552,2293.0,2292.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511107932,2.1552,2293.0,2292.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726511108150,4.30392461,2293.0,2292.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726511108340,3.86774461,2293.0,2292.6,7.05403]
["bitfinex-derivatives","ETHF0:USTF0",1726511108737,3.86774461,2293.0,2292.6,7.05404]
["bitfinex-derivatives","ETHF0:USTF0",1726511108931,3.86774461,2293.0,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726511109135,3.86774461,2293.0,2292.6,7.05404]
["bitfinex-derivatives","ETHF0:USTF0",1726511109442,3.86774461,2293.0,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726511109737,3.86774461,2293.0,2292.6,7.05403]
["bitfinex-derivatives","ETHF0:USTF0",1726511109946,3.86774461,2293.0,2292.5,0.27180651]
["bitfinex-derivatives","ETHF0:USTF0",1726511109947,3.2078,2292.8,2292.5,0.27180651]
["bitfinex-derivatives","ETHF0:USTF0",1726511110141,5.12254461,2292.6,2291.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511110436,3.2078,2292.3,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726511110643,3.2078,2292.3,2292.0,4.63030914]
["bitfinex-derivatives","ETHF0:USTF0",1726511110835,3.2078,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511111036,3.2078,2292.3,2292.0,4.63030914]
["bitfinex-derivatives","ETHF0:USTF0",1726511111234,3.2078,2292.3,2292.0,5.06665914]
["bitfinex-derivatives","ETHF0:USTF0",1726511111532,4.92034461,2292.3,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726511111737,3.2078,2292.3,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726511112639,3.2078,2292.3,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726511112640,4.92034461,2292.3,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726511113138,3.2078,2292.3,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726511113330,4.92034461,2292.3,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726511114436,3.2078,2292.3,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726511115342,4.92034461,2292.3,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726511115542,3.2078,2292.3,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726511115841,3.2078,2292.3,2291.9,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1726511116238,3.2078,2292.3,2292.1,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726511116539,3.2078,2292.3,2292.2,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726511116846,3.2078,2292.3,2292.1,3.84633]
["bitfinex-derivatives","ETHF0:USTF0",1726511117248,4.34772412,2292.3,2292.1,3.84633]
["bitfinex-derivatives","ETHF0:USTF0",1726511118349,4.34772412,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511118546,3.2078,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511118741,3.2078,2292.3,2292.2,2.58712]
["bitfinex-derivatives","ETHF0:USTF0",1726511119343,3.2078,2292.3,2292.2,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1726511122044,3.2078,2292.3,2292.2,2.58712]
["bitfinex-derivatives","ETHF0:USTF0",1726511122252,3.2078,2292.3,2292.2,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1726511123247,4.34772412,2292.3,2292.2,2.58712]
["bitfinex-derivatives","ETHF0:USTF0",1726511123749,3.2078,2292.3,2292.2,2.58712]
["bitfinex-derivatives","ETHF0:USTF0",1726511124348,3.2078,2292.3,2292.2,5.99712]
["bitfinex-derivatives","ETHF0:USTF0",1726511124548,3.41622412,2292.5,2292.2,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1726511124751,3.41622412,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511124954,1.13992412,2292.6,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511125152,1.13992412,2292.6,2292.4,6.12787]
["bitfinex-derivatives","ETHF0:USTF0",1726511126251,1.13992412,2292.6,2292.5,9.5436327]
["bitfinex-derivatives","ETHF0:USTF0",1726511126456,3.2078,2292.7,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726511126751,4.34772412,2292.7,2292.5,4.7449627]
["bitfinex-derivatives","ETHF0:USTF0",1726511126950,12.15929461,2292.6,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511127146,3.2078,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511127353,3.2078,2292.3,2292.1,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1726511127652,3.2078,2292.3,2292.1,2.69973]
["bitfinex-derivatives","ETHF0:USTF0",1726511127950,3.2078,2292.3,2291.9,8.25191352]
["bitfinex-derivatives","ETHF0:USTF0",1726511127951,1.14003054,2292.2,2291.9,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1726511128158,3.2078,2292.0,2291.9,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1726511128355,3.2078,2292.0,2291.9,5.00328]
["bitfinex-derivatives","ETHF0:USTF0",1726511128856,5.4575,2292.0,2291.9,5.00328]
["bitfinex-derivatives","ETHF0:USTF0",1726511129555,5.4575,2292.0,2291.4,0.21649245]
["bitfinex-derivatives","ETHF0:USTF0",1726511129763,5.4575,2292.0,2291.5,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1726511129764,3.2078,2291.7,2291.5,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1726511130051,7.75783054,2291.7,2291.5,4.76887152]
["bitfinex-derivatives","ETHF0:USTF0",1726511130251,3.50813054,2291.6,2291.3,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1726511130762,3.50813054,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511130951,3.50813054,2291.6,2291.3,2.71488]
["bitfinex-derivatives","ETHF0:USTF0",1726511131658,3.50813054,2291.6,2291.3,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1726511133658,1.14003054,2291.5,2291.3,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1726511134155,4.34783054,2291.5,2291.3,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1726511134359,4.34783054,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511134662,3.2078,2291.5,2291.4,8.76012535]
["bitfinex-derivatives","ETHF0:USTF0",1726511138569,3.2078,2291.6,2291.4,8.76012535]
["bitfinex-derivatives","ETHF0:USTF0",1726511139457,3.2078,2291.6,2291.4,5.35012535]
["bitfinex-derivatives","ETHF0:USTF0",1726511141761,3.2078,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726511142660,3.2078,2291.6,2291.4,5.35011535]
["bitfinex-derivatives","ETHF0:USTF0",1726511143658,3.2078,2291.6,2291.4,4.91365535]
["bitfinex-derivatives","ETHF0:USTF0",1726511143965,3.2078,2291.6,2291.2,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1726511143966,2.2591,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511144456,2.3575,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511145056,2.3575,2291.4,2291.3,2.61869]
["bitfinex-derivatives","ETHF0:USTF0",1726511146155,3.2078,2291.6,2291.3,2.61869]
["bitfinex-derivatives","ETHF0:USTF0",1726511146359,5.5653,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511147765,5.5653,2291.6,2291.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726511147967,3.2078,2291.6,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726511148155,3.2078,2291.6,2291.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1726511148560,3.2078,2291.6,2291.5,2.58146]
["bitfinex-derivatives","ETHF0:USTF0",1726511155170,4.34783054,2291.6,2291.5,2.58146]
["bitfinex-derivatives","ETHF0:USTF0",1726511155672,3.2078,2291.6,2291.5,2.58146]
["bitfinex-derivatives","ETHF0:USTF0",1726511155860,4.34783054,2291.6,2291.5,2.58146]
["bitfinex-derivatives","ETHF0:USTF0",1726511156061,3.2078,2291.6,2291.5,2.58146]
["bitfinex-derivatives","ETHF0:USTF0",1726511156565,4.34783054,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511156871,4.34783054,2291.6,2291.5,5.22998869]
["bitfinex-derivatives","ETHF0:USTF0",1726511157171,3.2078,2291.6,2291.5,5.22998869]
["bitfinex-derivatives","ETHF0:USTF0",1726511157770,4.34783054,2291.6,2291.5,5.22998869]
["bitfinex-derivatives","ETHF0:USTF0",1726511158271,3.2078,2291.6,2291.5,5.22998869]
["bitfinex-derivatives","ETHF0:USTF0",1726511161270,4.34783054,2291.6,2291.5,5.22998869]
["bitfinex-derivatives","ETHF0:USTF0",1726511162470,4.34783054,2291.6,2291.5,4.79352869]
["bitfinex-derivatives","ETHF0:USTF0",1726511162679,9.35084461,2291.6,2291.3,2.61869]
["bitfinex-derivatives","ETHF0:USTF0",1726511162873,1.14135492,2291.5,2291.3,2.61869]
["bitfinex-derivatives","ETHF0:USTF0",1726511163371,1.14135492,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511163571,6.58875492,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511164176,6.58875492,2291.6,2291.5,5.41937279]
["bitfinex-derivatives","ETHF0:USTF0",1726511164177,4.34915492,2291.6,2291.5,5.41937279]
["bitfinex-derivatives","ETHF0:USTF0",1726511164373,3.2078,2291.6,2291.5,5.41937279]
["bitfinex-derivatives","ETHF0:USTF0",1726511164574,4.34915492,2291.6,2291.5,5.41937279]
["bitfinex-derivatives","ETHF0:USTF0",1726511165474,4.34915492,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511165674,2.1761,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511165872,2.1761,2291.5,2291.3,2.61868]
["bitfinex-derivatives","ETHF0:USTF0",1726511166071,2.1761,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511166372,3.31745492,2291.5,2291.4,5.26017266]
["bitfinex-derivatives","ETHF0:USTF0",1726511166970,2.1761,2291.5,2291.4,5.26017266]
["bitfinex-derivatives","ETHF0:USTF0",1726511167279,3.31745492,2291.5,2291.4,5.26017266]
["bitfinex-derivatives","ETHF0:USTF0",1726511167475,1.14135492,2291.5,2291.4,5.26017266]
["bitfinex-derivatives","ETHF0:USTF0",1726511167676,4.34915492,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726511168184,4.34915492,2291.6,2291.5,5.15371687]
["bitfinex-derivatives","ETHF0:USTF0",1726511168978,2.2831312,2291.8,2291.5,19.38020687]
["bitfinex-derivatives","ETHF0:USTF0",1726511168979,1.14135492,2291.8,2291.5,19.38020687]
["bitfinex-derivatives","ETHF0:USTF0",1726511169275,1.14135492,2291.8,2291.5,5.15370687]
["bitfinex-derivatives","ETHF0:USTF0",1726511169469,3.33875492,2291.7,2291.5,4.71725687]
["bitfinex-derivatives","ETHF0:USTF0",1726511169670,3.33875492,2291.7,2291.6,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726511170272,3.90994461,2291.7,2291.6,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726511170871,3.33987332,2291.7,2291.6,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726511171070,1.14247332,2291.7,2291.6,15.46863493]
["bitfinex-derivatives","ETHF0:USTF0",1726511171477,1.14247332,2291.7,2291.6,11.10463493]
["bitfinex-derivatives","ETHF0:USTF0",1726511173182,1.71254461,2291.7,2291.6,11.10463493]
["bitfinex-derivatives","ETHF0:USTF0",1726511175782,4.6344312,2291.7,2291.6,7.25819493]
["bitfinex-derivatives","ETHF0:USTF0",1726511176085,8.41349711,2291.7,2291.6,4.88879493]
["bitfinex-derivatives","ETHF0:USTF0",1726511176385,0.43645,2291.6,2291.1,3.4772403]
["bitfinex-derivatives","ETHF0:USTF0",1726511176577,1.14472741,2291.2,2291.1,5.04269699]
["bitfinex-derivatives","ETHF0:USTF0",1726511176777,1.14472741,2291.2,2291.1,6.2868703]
["bitfinex-derivatives","ETHF0:USTF0",1726511176980,1.14472741,2291.2,2291.1,11.9735579]
["bitfinex-derivatives","ETHF0:USTF0",1726511177879,1.14472741,2291.2,2291.1,15.20943121]
["bitfinex-derivatives","ETHF0:USTF0",1726511178081,1.14472741,2291.2,2291.1,16.3383579]
["bitfinex-derivatives","ETHF0:USTF0",1726511178275,1.14472741,2291.2,2291.1,11.9735579]
["bitfinex-derivatives","ETHF0:USTF0",1726511178587,1.14472741,2291.2,2291.1,19.7483579]
["bitfinex-derivatives","ETHF0:USTF0",1726511179177,1.14472741,2291.2,2291.1,15.3835579]
["bitfinex-derivatives","ETHF0:USTF0",1726511180490,1.14472741,2291.2,2291.1,25.7483579]
["bitfinex-derivatives","ETHF0:USTF0",1726511180689,1.14472741,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511180884,1.71709112,2291.4,2291.2,10.11649523]
["bitfinex-derivatives","ETHF0:USTF0",1726511180885,2.86181853,2291.4,2291.2,10.11649523]
["bitfinex-derivatives","ETHF0:USTF0",1726511181092,1.71709112,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511181390,1.71709112,2291.4,2291.3,5.13481194]
["bitfinex-derivatives","ETHF0:USTF0",1726511181597,1.14451715,2291.4,2291.3,5.13481194]
["bitfinex-derivatives","ETHF0:USTF0",1726511181791,2.86159292,2291.4,2291.3,5.13481194]
["bitfinex-derivatives","ETHF0:USTF0",1726511182292,1.71709112,2291.4,2291.3,5.13481194]
["bitfinex-derivatives","ETHF0:USTF0",1726511182894,2.86158756,2291.4,2291.3,5.13481194]
["bitfinex-derivatives","ETHF0:USTF0",1726511183086,1.71709112,2291.4,2291.3,4.69832194]
["bitfinex-derivatives","ETHF0:USTF0",1726511183288,1.14453738,2291.4,2291.3,4.69832194]
["bitfinex-derivatives","ETHF0:USTF0",1726511183500,1.14452133,2291.4,2291.3,4.69832194]
["bitfinex-derivatives","ETHF0:USTF0",1726511184198,1.14452133,2291.4,2291.3,9.49881194]
["bitfinex-derivatives","ETHF0:USTF0",1726511184390,1.71709112,2291.6,2291.3,18.93163258]
["bitfinex-derivatives","ETHF0:USTF0",1726511184599,1.71709112,2291.7,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511184790,1.71709112,2291.7,2291.6,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1726511185097,1.71709112,2291.7,2291.6,10.97074567]
["bitfinex-derivatives","ETHF0:USTF0",1726511187394,1.71709112,2291.7,2291.6,15.33474567]
["bitfinex-derivatives","ETHF0:USTF0",1726511187598,1.71709112,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726511187898,1.71709112,2291.8,2291.7,5.22617516]
["bitfinex-derivatives","ETHF0:USTF0",1726511190294,2.2487,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726511190690,2.2487,2291.9,2291.8,5.27014724]
["bitfinex-derivatives","ETHF0:USTF0",1726511191402,3.96424303,2291.9,2291.8,5.27014724]
["bitfinex-derivatives","ETHF0:USTF0",1726511192497,2.2487,2291.9,2291.8,5.27014724]
["bitfinex-derivatives","ETHF0:USTF0",1726511192800,3.96419244,2291.9,2291.8,5.27014724]
["bitfinex-derivatives","ETHF0:USTF0",1726511193196,2.2487,2291.9,2291.8,5.27014724]
["bitfinex-derivatives","ETHF0:USTF0",1726511193903,3.96412118,2291.9,2291.8,5.27014724]
["bitfinex-derivatives","ETHF0:USTF0",1726511198302,1.71542118,2291.9,2291.8,5.27014724]
["bitfinex-derivatives","ETHF0:USTF0",1726511199501,1.71542118,2291.9,2291.8,8.68014724]
["bitfinex-derivatives","ETHF0:USTF0",1726511199799,1.71542118,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511200191,1.71542118,2292.0,2291.9,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1726511203500,1.71542118,2292.1,2292.0,1.52727]
["bitfinex-derivatives","ETHF0:USTF0",1726511203801,1.81642118,2292.4,2292.1,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1726511204009,1.81642118,2292.4,2292.3,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726511204010,1.71542118,2292.4,2292.3,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726511204399,7.25012118,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511205912,7.25012118,2292.5,2292.4,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1726511206112,7.25012118,2292.5,2292.4,4.98018]
["bitfinex-derivatives","ETHF0:USTF0",1726511207403,5.5347,2292.5,2292.4,4.98018]
["bitfinex-derivatives","ETHF0:USTF0",1726511208208,2.3269,2292.5,2292.4,4.98018]
["bitfinex-derivatives","ETHF0:USTF0",1726511210111,2.3269,2292.5,2292.4,9.84901254]
["bitfinex-derivatives","ETHF0:USTF0",1726511210308,2.3269,2292.5,2292.4,15.37561254]
["bitfinex-derivatives","ETHF0:USTF0",1726511210608,1.71542118,2292.7,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726511210806,3.88782118,2292.8,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726511211006,3.88782118,2292.8,2292.7,5.30506254]
["bitfinex-derivatives","ETHF0:USTF0",1726511211310,3.88782118,2292.8,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726511212411,2.1724,2292.8,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726511214209,4.32403118,2292.8,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511214405,0.43625,2292.6,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511214609,6.01512118,2292.5,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511214809,6.01512118,2292.5,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511215008,2.3141,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511215612,12.6765,2292.4,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511215811,12.6765,2292.4,2291.4,2.47002304]
["bitfinex-derivatives","ETHF0:USTF0",1726511215812,1.71542118,2292.1,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726511216008,1.71542118,2292.2,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726511216213,1.71542118,2292.3,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726511216511,1.71542118,2292.3,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726511216714,1.71542118,2292.3,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726511217214,1.71542118,2292.2,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511217608,1.71542118,2292.3,2291.8,4.90178524]
["bitfinex-derivatives","ETHF0:USTF0",1726511217806,3.41,2292.0,2291.2,4.5422332]
["bitfinex-derivatives","ETHF0:USTF0",1726511218013,5.12542118,2292.0,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511218316,5.12542118,2292.0,2291.4,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726511218317,1.71542118,2291.9,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726511218610,1.71542118,2291.9,2291.3,2.58649]
["bitfinex-derivatives","ETHF0:USTF0",1726511218611,4.92322118,2291.8,2291.3,2.58649]
["bitfinex-derivatives","ETHF0:USTF0",1726511218812,3.97922118,2291.7,2291.3,2.58649]
["bitfinex-derivatives","ETHF0:USTF0",1726511219019,2.2049,2291.6,2291.3,2.58649]
["bitfinex-derivatives","ETHF0:USTF0",1726511219519,2.2049,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511219915,2.2049,2291.6,2291.3,2.58648]
["bitfinex-derivatives","ETHF0:USTF0",1726511220417,2.2049,2291.6,2291.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1726511220617,2.2049,2291.6,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726511220822,2.2638,2291.7,2291.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1726511221312,2.2638,2291.7,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511221527,2.2638,2291.7,2291.5,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726511222613,3.93132118,2291.8,2291.5,2.66205]
["bitfinex-derivatives","ETHF0:USTF0",1726511222819,2.2159,2291.8,2291.6,4.78937957]
["bitfinex-derivatives","ETHF0:USTF0",1726511223607,4.4361,2291.8,2291.6,4.78937957]
["bitfinex-derivatives","ETHF0:USTF0",1726511225321,1.71542118,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511225523,4.92322118,2292.1,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511225713,4.92322118,2292.1,2292.0,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726511227119,4.92322118,2292.1,2291.7,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726511227324,1.71542118,2292.0,2291.6,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726511227522,6.30662118,2291.9,2291.6,2.71883]
["bitfinex-derivatives","ETHF0:USTF0",1726511227726,4.5912,2291.9,2291.6,2.71883]
["bitfinex-derivatives","ETHF0:USTF0",1726511228025,6.30662118,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726511228228,4.04662118,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726511228524,8.40982118,2291.9,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726511228726,4.04662118,2291.9,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726511229626,1.71542118,2291.9,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726511229827,1.71542118,2292.0,2291.8,5.03933145]
["bitfinex-derivatives","ETHF0:USTF0",1726511230127,4.92322118,2292.1,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511230318,4.92322118,2292.1,2291.9,2.58868]
["bitfinex-derivatives","ETHF0:USTF0",1726511232228,4.92322118,2292.1,2291.9,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1726511232730,1.71542118,2292.1,2291.9,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1726511233018,1.71542118,2292.1,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726511233227,1.71542118,2292.0,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726511233417,6.04982118,2291.9,2291.6,4.87673]
["bitfinex-derivatives","ETHF0:USTF0",1726511233617,1.71542118,2291.8,2291.6,4.87673]
["bitfinex-derivatives","ETHF0:USTF0",1726511233828,3.83752118,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726511234226,2.1221,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726511234525,3.83752118,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726511234718,2.1221,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726511235030,3.83752118,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726511235518,3.83752118,2291.8,2291.6,4.87674]
["bitfinex-derivatives","ETHF0:USTF0",1726511238725,4.3632,2291.7,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511238927,3.83752118,2291.8,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511239331,4.27392118,2291.8,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511239628,3.83752118,2291.8,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511240025,1.71542118,2291.7,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511240424,4.364,2291.7,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511242728,4.364,2291.7,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511242930,2.1221,2291.8,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511243323,3.83406331,2291.8,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511243733,3.83406331,2291.8,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511244129,8.19726331,2291.8,2291.3,4.66545946]
["bitfinex-derivatives","ETHF0:USTF0",1726511244328,3.83406331,2291.8,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511244731,8.19726331,2291.8,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511244927,8.19726331,2291.8,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511245131,8.19726331,2291.8,2291.3,4.66545946]
["bitfinex-derivatives","ETHF0:USTF0",1726511245132,3.2078,2291.6,2291.3,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726511245332,4.5282,2291.5,2291.3,4.82909]
["bitfinex-derivatives","ETHF0:USTF0",1726511245633,4.5282,2291.5,2290.9,4.29923]
["bitfinex-derivatives","ETHF0:USTF0",1726511245834,3.2078,2291.3,2291.0,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726511246135,8.76626331,2291.3,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511246432,13.13106331,2291.3,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511247323,13.13106331,2291.3,2290.9,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726511247324,2.14848331,2291.2,2290.9,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726511247526,4.5282,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511247927,8.893,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511250750,4.3648,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511250943,5.35626331,2291.3,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511250944,9.72986331,2291.3,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511251839,13.13986331,2291.3,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511253340,13.13986331,2291.3,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511253737,17.50466331,2291.3,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511257242,14.29686331,2291.3,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511257441,17.50466331,2291.3,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511257747,12.70336331,2291.3,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511257948,13.13987331,2291.3,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511258255,0.43652,2291.2,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511258445,2.14848331,2291.2,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511258748,6.51328331,2291.2,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511258947,2.14848331,2291.2,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511259537,3.41,2291.1,2290.8,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1726511259739,3.84654,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511259940,0.43657,2290.9,2290.8,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1726511260141,4.23687,2291.0,2290.8,2.73669]
["bitfinex-derivatives","ETHF0:USTF0",1726511260342,3.8003,2291.0,2290.8,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1726511260645,3.8003,2291.0,2290.8,2.73669]
["bitfinex-derivatives","ETHF0:USTF0",1726511260948,4.23686,2291.0,2290.8,2.73669]
["bitfinex-derivatives","ETHF0:USTF0",1726511261137,1.71196331,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511261344,0.43656,2291.0,2290.8,2.73668]
["bitfinex-derivatives","ETHF0:USTF0",1726511261651,5.21436,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511261852,4.7778,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511262851,5.21435,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511263748,15.1426,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511264451,15.57915,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511264750,12.37135,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511264952,15.57915,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511265351,15.1426,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511265550,15.57915,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511265758,17.29111331,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511266151,11.29111331,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511266352,9.57915,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511267548,1.71196331,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511267853,3.28196331,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511268155,1.71196331,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511268555,7.49226331,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511268851,5.7803,2291.2,2290.7,5.66472]
["bitfinex-derivatives","ETHF0:USTF0",1726511269046,1.71000628,2291.1,2290.7,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726511269654,1.71000628,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511270449,1.71000628,2291.1,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511270651,1.71000628,2291.1,2290.7,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726511271051,2.14653628,2291.1,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511271859,1.71000628,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511272350,1.71000628,2291.1,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511272351,2.14653628,2291.1,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511272754,5.35433628,2291.1,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511272947,4.91780628,2291.1,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511273263,4.08030628,2291.2,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511273445,2.3703,2291.2,2291.1,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1726511273846,1.71000628,2291.4,2291.1,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1726511274055,4.29496628,2291.5,2291.1,7.08552]
["bitfinex-derivatives","ETHF0:USTF0",1726511274456,1.71000628,2291.4,2291.1,7.08552]
["bitfinex-derivatives","ETHF0:USTF0",1726511274657,1.71000628,2291.4,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511275152,1.71000628,2291.4,2291.1,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1726511275352,4.29496628,2291.5,2291.1,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1726511275547,1.71000628,2291.4,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511277148,2.14648628,2291.4,2291.1,7.08552]
["bitfinex-derivatives","ETHF0:USTF0",1726511277351,1.71000628,2291.4,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726511277759,1.71000628,2291.3,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726511277961,1.71000628,2291.4,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726511278361,1.71000628,2291.3,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726511278856,9.48480628,2291.3,2291.1,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1726511279056,2.2012,2291.2,2291.1,7.08553]
["bitfinex-derivatives","ETHF0:USTF0",1726511279850,1.71000628,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511280659,0.43651,2291.2,2291.1,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1726511280957,1.71000628,2291.3,2291.1,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1726511281161,1.71000628,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511281358,1.71258053,2291.3,2291.2,2.63851]
["bitfinex-derivatives","ETHF0:USTF0",1726511281568,2.71909775,2291.4,2291.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1726511281761,1.71285977,2291.3,2291.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1726511281965,1.71285977,2291.3,2291.2,2.63851]
["bitfinex-derivatives","ETHF0:USTF0",1726511282274,1.71285977,2291.3,2291.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1726511282562,2.71909775,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511282563,1.71285977,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511282864,1.71285977,2291.4,2291.3,2.68899]
["bitfinex-derivatives","ETHF0:USTF0",1726511286169,0.43649,2291.3,2291.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1726511286366,4.83540775,2291.3,2291.1,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1726511286662,4.83540775,2291.3,2291.1,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726511286663,1.71420488,2291.2,2291.1,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726511287164,4.39891775,2291.3,2291.1,4.94973]
["bitfinex-derivatives","ETHF0:USTF0",1726511287665,2.28261775,2291.2,2291.1,4.94973]
["bitfinex-derivatives","ETHF0:USTF0",1726511288771,2.28261775,2291.2,2291.1,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726511288962,2.28261775,2291.2,2291.1,4.94973]
["bitfinex-derivatives","ETHF0:USTF0",1726511290867,2.28789493,2291.2,2291.1,4.94973]
["bitfinex-derivatives","ETHF0:USTF0",1726511292267,2.28789493,2291.2,2291.1,8.15753]
["bitfinex-derivatives","ETHF0:USTF0",1726511292470,1.7159422,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511292667,2.28789493,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511293470,2.28789493,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726511293966,8.33937219,2291.7,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726511294177,8.33937219,2291.7,2291.6,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1726511294473,2.85327219,2291.8,2291.6,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1726511294670,2.28694938,2291.7,2291.6,2.71524]
["bitfinex-derivatives","ETHF0:USTF0",1726511295065,2.28694938,2291.8,2291.6,2.71524]
["bitfinex-derivatives","ETHF0:USTF0",1726511295575,2.28694938,2291.8,2291.7,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1726511296161,2.28694938,2291.9,2291.7,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1726511297276,5.49474938,2292.1,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726511297478,5.49474938,2292.1,2291.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511297676,5.49474938,2292.1,2292.0,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1726511300482,2.1527,2292.2,2292.0,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1726511300483,2.28694938,2292.2,2292.0,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1726511300683,2.1836,2292.5,2292.1,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1726511300867,8.31681938,2292.5,2292.1,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1726511301175,3.2078,2292.4,2292.1,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1726511301370,3.2078,2292.4,2292.1,2.73074]
["bitfinex-derivatives","ETHF0:USTF0",1726511302264,3.2078,2292.4,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511303776,3.2078,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511304374,4.34735054,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511304575,3.2078,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511304983,4.34733849,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511305187,2.2911,2292.6,2292.0,5.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726511305387,1.13943517,2292.5,2292.0,8.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726511305685,1.13943517,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511306182,4.54943517,2292.5,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511307276,4.54943517,2292.5,2292.0,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1726511307277,4.54943517,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511307686,1.13943517,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511307890,1.13943517,2292.6,2292.0,9.86098]
["bitfinex-derivatives","ETHF0:USTF0",1726511308183,4.34723517,2292.7,2292.4,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511308375,4.34723517,2292.7,2292.5,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726511309075,4.78346517,2292.7,2292.5,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726511309884,4.78346517,2292.7,2292.5,2.71706]
["bitfinex-derivatives","ETHF0:USTF0",1726511310287,4.78346517,2292.7,2292.5,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726511310288,8.19346517,2292.7,2292.5,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726511310483,8.19346517,2292.7,2292.5,2.71707]
["bitfinex-derivatives","ETHF0:USTF0",1726511311085,3.41,2292.6,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511311583,0.43627,2292.5,2292.4,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511311779,2.1732,2292.5,2292.4,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511311978,3.7432,2292.5,2292.4,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511312277,3.7432,2292.5,2292.2,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726511312278,0.43629,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511312477,0.43629,2292.4,2292.1,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726511312478,9.3069,2292.4,2292.1,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726511312674,1.57,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511313083,5.9324,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511313290,1.57,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511313486,5.9324,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511313685,7.07183517,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511313891,5.50183517,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511314578,1.13943517,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511314784,5.50183517,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511314987,1.13943517,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511315991,1.13943517,2292.3,2292.0,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726511315992,5.50183517,2292.3,2292.1,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511316187,2.1965,2292.2,2292.1,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511316992,2.1965,2292.2,2292.0,2.65715]
["bitfinex-derivatives","ETHF0:USTF0",1726511316993,7.18226517,2292.2,2292.0,2.65715]
["bitfinex-derivatives","ETHF0:USTF0",1726511317486,1.13943517,2292.1,2292.0,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726511317691,1.13943517,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511318793,6.04282,2292.2,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511318989,5.6065,2292.2,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511319196,0.43635,2292.1,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726511319489,0.43639,2291.9,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726511319693,5.6061,2291.8,2291.0,4.29916]
["bitfinex-derivatives","ETHF0:USTF0",1726511319995,5.6061,2291.8,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511319996,1.13921259,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511320289,1.13921259,2291.5,2291.2,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726511320290,1.13921259,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511320895,1.13921259,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511321094,3.23561259,2291.4,2291.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726511321287,1.13942441,2291.3,2291.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726511321685,3.41,2291.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511321887,3.23590066,2291.4,2291.0,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726511322400,3.23590066,2291.4,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511322690,3.23590066,2291.4,2291.0,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726511322996,3.23590066,2291.4,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726511325088,7.08238066,2291.4,2291.0,2.68784]
["bitfinex-derivatives","ETHF0:USTF0",1726511326392,1.13950066,2291.3,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511326896,3.41,2291.3,2291.0,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726511327194,3.41,2291.3,2291.0,2.68784]
["bitfinex-derivatives","ETHF0:USTF0",1726511327195,3.2078,2291.2,2291.0,2.68784]
["bitfinex-derivatives","ETHF0:USTF0",1726511327401,3.2078,2291.2,2291.0,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726511327997,4.34730066,2291.2,2290.8,4.82978]
["bitfinex-derivatives","ETHF0:USTF0",1726511328194,4.34730066,2291.2,2290.8,4.82558]
["bitfinex-derivatives","ETHF0:USTF0",1726511328195,3.68704066,2291.1,2290.8,4.82558]
["bitfinex-derivatives","ETHF0:USTF0",1726511328395,3.41,2290.9,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726511328595,3.41,2290.9,2290.5,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726511328596,3.41,2290.8,2290.5,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726511328799,1.13950066,2290.8,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726511328993,7.75730066,2290.9,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726511329897,4.34730066,2290.9,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726511330196,3.2078,2290.9,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726511330389,3.2078,2290.9,2290.4,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1726511330390,3.2078,2290.9,2290.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511330591,2.2212,2291.0,2290.7,8.62574328]
["bitfinex-derivatives","ETHF0:USTF0",1726511330797,2.2212,2291.0,2290.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726511331297,2.2212,2291.0,2290.8,4.75238]
["bitfinex-derivatives","ETHF0:USTF0",1726511331501,5.3362,2291.3,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511332002,5.3362,2291.3,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511332497,8.7462,2291.3,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511332690,9.1827,2291.3,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511333193,9.1827,2291.3,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511333194,8.7462,2291.3,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511333401,8.7462,2291.3,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511333988,9.88570066,2291.3,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511334502,8.7462,2291.3,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511334700,8.7462,2291.3,2290.8,7.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726511335002,9.1827,2291.3,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511335495,10.32220066,2291.3,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511335895,9.88570066,2291.3,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511336196,10.32221066,2291.3,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511338193,10.32221066,2291.3,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511338702,0.43652,2291.2,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511340603,3.41,2291.1,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511341503,3.84654,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511341706,3.41,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511342403,0.43653,2291.2,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511342597,9.18271,2291.3,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511342797,9.18271,2291.3,2290.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726511342798,0.43651,2291.2,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511344609,8.7462,2291.3,2290.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726511344610,9.18271,2291.3,2290.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726511344811,9.18271,2291.3,2291.0,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511345014,0.43652,2291.2,2291.0,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511345708,0.43651,2291.2,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511346409,3.84654,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511346608,1.9758,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511348106,1.9758,2291.0,2290.8,4.75238]
["bitfinex-derivatives","ETHF0:USTF0",1726511348107,2.41236,2291.0,2290.8,4.75238]
["bitfinex-derivatives","ETHF0:USTF0",1726511348321,12.9584,2291.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511348605,0.43661,2290.7,2290.5,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1726511348914,2.0023,2290.6,2290.5,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1726511349306,5.84893,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511349511,10.21454,2290.6,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726511349712,1.9463,2290.5,2290.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1726511350014,6.6178,2290.4,2290.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1726511350202,6.6178,2290.4,2290.0,2.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726511350203,0.4367,2290.3,2290.0,2.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726511350406,6.6178,2290.4,2289.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726511350714,6.6178,2290.4,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726511350715,3.41,2290.2,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726511351112,0.4367,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726511351415,6.6178,2290.4,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511351804,0.4367,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511352003,0.4367,2290.3,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726511352412,0.43668,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726511352915,7.05448,2290.4,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726511353221,6.6178,2290.4,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511353617,6.6178,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726511353818,7.05447,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726511355507,7.05447,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726511355913,4.3664,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726511356110,4.80309,2290.3,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726511356313,7.05448,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726511356818,4.3664,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726511357008,11.42088,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726511357210,0.43668,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726511357406,10.9842,2290.4,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511357611,3.41,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511358119,5.5345,2290.1,2290.0,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726511359215,5.5345,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726511359419,5.5345,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511359620,5.5345,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726511360621,8.7423,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726511361617,8.7423,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511361922,8.7423,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726511362517,9.17902,2290.1,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726511362711,10.768,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726511363112,7.5602,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726511364322,10.768,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726511366324,8.7423,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726511366514,3.2078,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726511366718,1.13976028,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726511367022,1.13976028,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726511367219,1.57644028,2290.4,2290.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726511369124,1.13976028,2290.3,2290.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726511369318,4.98644028,2290.3,2290.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726511369523,9.35284028,2290.3,2290.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726511371129,9.91441044,2290.3,2290.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726511371428,11.05345073,2290.3,2290.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726511371728,9.91441044,2290.3,2290.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726511372224,9.35232368,2290.3,2290.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726511374119,9.91441044,2290.3,2290.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726511374323,9.35252682,2290.3,2290.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726511374523,9.35266811,2290.3,2290.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726511374923,9.35266811,2290.3,2290.2,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726511375133,4.54958811,2290.3,2290.2,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726511375331,8.91598811,2290.3,2290.2,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726511375530,4.54958811,2290.3,2290.2,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726511375721,8.91598811,2290.3,2290.2,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726511375926,4.54958811,2290.3,2290.2,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726511376136,9.35266811,2290.3,2290.2,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726511378137,4.54958811,2290.3,2290.2,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726511378345,4.98626811,2290.3,2290.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726511378533,4.98617367,2290.3,2290.2,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726511379132,5.54801044,2290.3,2290.2,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726511379637,5.11133044,2290.3,2290.2,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726511379838,4.98659223,2290.3,2290.2,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726511380229,5.54801044,2290.3,2290.2,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726511380840,9.91441044,2290.3,2290.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726511381834,0.43672,2290.2,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726511382037,8.19555921,2290.2,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726511382232,3.12793921,2290.1,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726511384336,3.68823044,2290.1,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726511384538,3.12844842,2290.1,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726511385127,3.68823044,2290.1,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726511386342,4.12495044,2290.1,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726511387040,3.68823044,2290.1,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726511387831,3.12778766,2290.1,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726511388041,5.25823044,2290.1,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726511388744,5.69495044,2290.1,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726511389144,5.69495044,2290.1,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726511389345,1.14088324,2290.0,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726511389545,1.70133044,2290.0,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726511390242,1.14130407,2290.0,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726511390543,1.70133044,2290.0,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726511391542,1.70133044,2290.0,2289.8,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726511391543,5.84384938,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726511391933,3.99362,2290.1,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726511392128,2.28507389,2290.0,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726511392641,6.84689219,2290.1,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726511392843,2.28611394,2290.0,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726511393934,2.72285394,2290.0,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726511394137,2.85327219,2290.0,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726511395538,4.91401947,2290.0,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726511395734,2.0529,2290.0,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726511396235,2.0529,2290.0,2289.8,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726511396434,4.43152924,2289.9,2289.8,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726511399143,1.57,2289.9,2289.8,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726511399338,4.43379318,2289.9,2289.8,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726511399546,0.4368,2289.7,2289.5,1.56487392]
["bitfinex-derivatives","ETHF0:USTF0",1726511399737,3.86061529,2289.6,2289.5,4.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726511400040,4.43326911,2289.6,2289.5,4.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726511401938,1.57,2289.6,2289.5,4.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726511402157,4.43326911,2289.6,2289.5,4.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726511402337,2.86326911,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511402537,1.71582576,2289.7,2289.6,5.21462]
["bitfinex-derivatives","ETHF0:USTF0",1726511402835,2.2877413,2289.9,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726511402836,1.71582576,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726511403040,1.71582576,2289.8,2289.7,3.52054724]
["bitfinex-derivatives","ETHF0:USTF0",1726511403743,1.71582576,2289.8,2289.7,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726511404238,1.71582576,2289.8,2289.7,3.52054724]
["bitfinex-derivatives","ETHF0:USTF0",1726511404437,1.71582576,2289.8,2289.7,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726511404941,4.2138413,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726511405245,4.21087617,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726511406149,1.9261,2289.9,2289.8,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1726511406340,2.36286,2289.9,2289.8,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1726511407246,1.9261,2289.9,2289.8,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1726511407841,2.36286,2289.9,2289.8,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1726511408359,2.36286,2289.9,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726511408648,2.28206368,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726511409844,1.70926481,2289.8,2289.6,6.32754724]
["bitfinex-derivatives","ETHF0:USTF0",1726511410046,1.70926481,2289.8,2289.6,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726511410246,1.70926481,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726511411848,3.41,2289.8,2289.6,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726511412040,4.79466368,2289.7,2289.3,4.35284724]
["bitfinex-derivatives","ETHF0:USTF0",1726511412245,1.70588955,2289.5,2289.4,2.54886]
["bitfinex-derivatives","ETHF0:USTF0",1726511413148,1.70588955,2289.5,2289.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1726511413940,1.70588955,2289.5,2289.4,2.54886]
["bitfinex-derivatives","ETHF0:USTF0",1726511414947,1.70588955,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726511415152,1.70588955,2289.9,2289.5,11.28557384]
["bitfinex-derivatives","ETHF0:USTF0",1726511415338,2.28206368,2290.0,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726511415538,5.1389,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726511415843,5.48139737,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726511416042,5.48139737,2290.1,2290.0,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1726511417542,0.101,2290.4,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726511417746,1.9708,2290.4,2290.3,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1726511418048,1.70633414,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511418241,3.41,2290.8,2290.3,13.5742]
["bitfinex-derivatives","ETHF0:USTF0",1726511418242,1.70633414,2290.5,2290.3,13.5742]
["bitfinex-derivatives","ETHF0:USTF0",1726511418441,1.9815,2290.8,2290.4,7.88202323]
["bitfinex-derivatives","ETHF0:USTF0",1726511418442,1.70633414,2290.8,2290.4,7.88202323]
["bitfinex-derivatives","ETHF0:USTF0",1726511418643,0.101,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511418644,1.70633414,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511418943,1.70633414,2290.9,2290.7,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726511419142,1.70633414,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511419343,5.11633414,2291.0,2290.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726511419552,5.11633414,2291.0,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511419739,5.11633414,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511419740,1.70633414,2290.9,2290.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726511419941,5.11633414,2291.0,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511420149,1.70633414,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511420345,5.11633414,2291.0,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511420549,5.11633414,2291.0,2290.7,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726511420748,1.70633414,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511420947,1.975,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511421544,1.975,2290.9,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726511421746,1.975,2290.9,2290.5,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726511421747,3.68133414,2290.9,2290.5,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726511421951,1.975,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511422352,1.70633414,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511422552,5.4718,2291.4,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511422553,1.70633414,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511422751,3.65073414,2291.3,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511422957,1.9444,2291.3,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511423259,1.9444,2291.3,2291.0,2.49604]
["bitfinex-derivatives","ETHF0:USTF0",1726511423453,3.84653,2291.2,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726511423659,3.41,2291.0,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726511423848,1.9444,2290.9,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726511425357,1.9444,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511425553,1.9444,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511425858,3.41,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511426053,5.4219,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511426244,5.4219,2291.1,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511426445,5.4723,2291.3,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726511426648,5.4723,2291.3,2290.8,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1726511426649,2.0623,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511426845,2.0119,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511427045,2.0119,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511427452,2.0119,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511427653,2.0119,2291.6,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726511427849,3.41,2291.5,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726511428054,3.41,2291.4,2291.1,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726511428262,2.0397,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511429951,3.41,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511430156,3.41,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511430460,6.3757,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726511430461,2.2237,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726511430762,2.1227,2291.8,2291.7,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726511431056,2.0698,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726511435059,3.41,2292.1,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726511435351,3.9403,2292.2,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511435564,4.37662,2292.2,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511435959,3.9403,2292.2,2291.9,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511436162,4.37663,2292.2,2291.9,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511436357,3.41,2292.1,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726511436858,3.84634,2292.1,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726511437060,3.41,2291.9,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726511437264,3.41,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511437560,5.03114,2292.2,2291.7,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726511437561,2.0306,2291.8,2291.7,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726511438167,2.0306,2291.8,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511438374,5.4406,2291.8,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511438561,5.4406,2291.8,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726511438769,1.934,2291.7,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726511439155,2.0233,2292.2,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726511439156,5.4333,2292.2,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726511439355,1.934,2292.1,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511439857,2.37034,2292.1,2291.8,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1726511440667,1.934,2292.1,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511441364,2.37034,2292.1,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511441577,3.41,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511441761,3.41,2292.0,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511442081,3.41,2292.0,2291.5,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1726511442082,3.41,2291.9,2291.5,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1726511442269,3.41,2291.6,2291.5,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1726511442864,9.4431,2291.6,2291.5,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1726511444067,9.4431,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511444268,9.87954,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511446469,13.8071,2291.6,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511446670,3.41,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511446871,3.41,2291.5,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511447068,0.43648,2291.4,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511448066,3.41,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511448271,9.87954,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511448573,7.774,2291.5,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511448773,3.8465,2291.3,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511449169,2.0357,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511450771,4.0348,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511450967,4.0348,2291.2,2291.0,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1726511451275,4.0348,2291.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511451676,4.0348,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511451880,4.0348,2291.2,2291.0,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1726511452069,1.945,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511452381,1.945,2291.1,2291.0,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726511453064,2.38153,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511453381,0.43656,2291.0,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511453567,3.41,2290.9,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511453767,3.41,2290.7,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511453964,4.0059,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726511454674,4.0059,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726511456569,4.0059,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726511456876,4.0059,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511456877,4.0059,2290.6,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726511457283,2.0609,2290.6,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726511457471,2.0609,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726511457667,2.0508,2290.8,2290.3,7.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726511457871,2.0508,2290.8,2290.6,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726511458271,2.0508,2290.8,2290.6,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1726511461069,2.0508,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511461275,2.48739,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511461583,0.43661,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511461785,5.93462,2290.7,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726511462294,0.43663,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511462578,0.43663,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726511462978,2.1154,2290.5,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726511463580,5.8974,2290.8,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726511463883,2.4874,2290.8,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726511464382,0.43661,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726511465089,2.0508,2290.8,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511465375,0.101,2291.0,2290.6,7.70936]
["bitfinex-derivatives","ETHF0:USTF0",1726511465579,7.3598,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511465778,3.2078,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511466375,3.64433,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511466584,3.2078,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511467081,3.64433,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511467271,3.64433,2291.1,2290.7,10.70062835]
["bitfinex-derivatives","ETHF0:USTF0",1726511467473,3.64433,2291.1,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511467674,2.0848,2291.0,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511467872,2.52135,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511468274,2.0848,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511469177,2.0394,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511469383,0.101,2291.3,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511469384,4.1241,2291.4,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511469585,6.65029,2291.4,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726511469887,0.43649,2291.3,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726511470183,0.43649,2291.3,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511470384,6.65029,2291.4,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511470581,4.61099,2291.4,2291.2,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726511470774,4.1745,2291.4,2291.2,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726511471178,4.61098,2291.4,2291.2,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726511471692,4.61098,2291.4,2291.2,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726511471990,4.61098,2291.4,2291.2,2.55291]
["bitfinex-derivatives","ETHF0:USTF0",1726511472492,4.61098,2291.4,2291.2,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726511472493,4.1745,2291.4,2291.2,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726511472685,4.61098,2291.4,2291.2,5.76071]
["bitfinex-derivatives","ETHF0:USTF0",1726511473287,4.61098,2291.4,2291.2,2.55291]
["bitfinex-derivatives","ETHF0:USTF0",1726511474676,4.61098,2291.4,2291.2,5.76071]
["bitfinex-derivatives","ETHF0:USTF0",1726511474884,4.61098,2291.4,2291.2,2.55291]
["bitfinex-derivatives","ETHF0:USTF0",1726511475388,11.9485,2291.4,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511475587,3.41,2291.1,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511476481,0.43652,2291.2,2290.8,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1726511476685,3.41,2291.1,2290.8,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1726511476883,1.9765,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511477081,3.9185,2291.0,2290.8,5.73237]
["bitfinex-derivatives","ETHF0:USTF0",1726511477283,3.9185,2291.0,2290.5,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726511477284,7.7748,2290.9,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726511477588,3.84661,2290.7,2290.4,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726511477885,3.84661,2290.7,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726511477886,1.9765,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726511478095,3.9185,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726511485692,8.2841,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511485899,3.41,2290.2,2289.8,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1726511486198,0.4367,2290.3,2290.0,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726511486396,1.9438,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726511486590,2.3805,2290.2,2290.0,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726511486792,5.79051,2290.2,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726511486996,5.79051,2290.2,2289.8,2.54727]
["bitfinex-derivatives","ETHF0:USTF0",1726511487200,5.79051,2290.2,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726511487201,3.41,2290.0,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726511487499,2.1009,2290.1,2289.8,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726511488393,2.53762,2290.1,2289.8,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726511488596,3.41,2290.0,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726511488796,3.84674,2290.0,2289.7,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726511488999,3.41,2290.0,2289.7,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726511489207,3.41,2290.0,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511489393,2.1009,2290.1,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726511489898,2.1009,2290.1,2289.8,2.44687]
["bitfinex-derivatives","ETHF0:USTF0",1726511490096,3.2078,2290.3,2289.8,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726511490397,3.2078,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726511490597,3.2078,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726511490991,4.0558,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726511491190,4.0558,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726511491498,4.0558,2290.4,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726511491701,7.4658,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726511491894,7.4658,2290.4,2289.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511491895,3.41,2290.1,2289.7,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726511492107,3.41,2289.8,2289.7,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726511492598,3.41,2289.8,2289.7,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726511492904,3.41,2289.8,2289.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1726511492905,7.7772,2289.8,2289.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1726511493110,0.43682,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511493299,3.41,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511493300,1.9137,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511493499,1.9137,2289.5,2289.4,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1726511495606,3.41,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511495800,3.41,2289.8,2289.5,2.39892]
["bitfinex-derivatives","ETHF0:USTF0",1726511496001,3.41,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511496205,3.41,2289.6,2289.0,4.29719527]
["bitfinex-derivatives","ETHF0:USTF0",1726511496206,3.41,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726511496508,3.41,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726511497605,3.84682,2289.6,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726511497808,1.9933,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726511498305,1.9933,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726511498603,7.436,2289.5,2289.2,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1726511498804,7.436,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726511498805,7.87284,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726511499010,0.43686,2289.4,2289.2,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1726511499197,3.84688,2289.3,2289.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726511499396,3.41,2289.3,2289.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726511499801,3.84688,2289.3,2289.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726511500109,3.41,2289.3,2289.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726511500304,3.84688,2289.3,2289.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726511501001,3.84689,2289.3,2289.1,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1726511501603,3.41,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726511501802,2.0327,2289.5,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511502004,0.43681,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726511502202,0.43682,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726511502409,3.84683,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726511503106,11.5547,2289.8,2289.2,7.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726511503315,6.0693,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726511504003,8.0223,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726511504199,8.0223,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511504200,8.45908,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726511504715,0.4368,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511504907,11.4323,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726511505104,11.4323,2289.8,2289.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726511505105,3.41,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726511505410,3.84683,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726511505613,3.41,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726511505926,3.41,2289.6,2289.2,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1726511506110,3.41,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511506409,3.41,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726511506614,0.4368,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726511507113,7.2803,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511507306,4.30709,2289.8,2289.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1726511507713,4.30709,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511507714,4.30709,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511508712,4.30709,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726511509208,3.8703,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726511509408,4.30708,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726511511120,2.0562,2289.7,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726511515117,2.493,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726511515318,2.493,2289.7,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511515614,2.493,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511516213,2.493,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511516214,2.0562,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726511516420,2.49301,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511517523,0.43682,2289.6,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726511517720,2.49301,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726511518119,2.49301,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511518722,2.0562,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511520422,2.0562,2289.7,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511520622,2.0562,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511521022,2.49301,2289.7,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511521529,0.43682,2289.6,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511521926,4.368,2289.6,2289.4,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726511522227,8.87011,2289.5,2289.1,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1726511522428,3.84689,2289.3,2289.1,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1726511522726,2.1033,2289.2,2289.1,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1726511523425,0.43688,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726511524130,6.47147,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726511524433,3.84683,2289.6,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726511524627,5.4808,2289.5,2289.4,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726511525229,5.91764,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726511526221,2.0708,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726511526424,4.53854595,2289.7,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726511526618,2.79831414,2289.8,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726511526619,5.29054595,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511526822,5.29054595,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726511526823,1.12854595,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726511527026,5.28054595,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726511527348,5.28054595,2289.9,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726511527349,4.152,2289.9,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726511527630,4.58876,2289.9,2289.8,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1726511527832,4.58876,2289.9,2289.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1726511528224,5.71730595,2289.9,2289.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1726511528626,13.05774595,2289.9,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726511528823,3.8468,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726511529026,1.9367,2289.6,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726511529226,1.12854595,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726511529532,1.12854595,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726511529935,9.28214595,2289.9,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726511530236,9.28214595,2289.9,2289.4,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726511530237,1.12854595,2289.8,2289.4,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726511530730,1.12854595,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726511530937,4.97532595,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726511531237,5.68973414,2289.7,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726511531433,5.11550772,2289.7,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726511532133,5.68973414,2289.7,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726511532340,5.68973414,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726511532539,1.13307231,2289.6,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726511533033,1.13307231,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511533334,1.13307231,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726511533633,1.13307231,2289.8,2289.7,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726511533837,1.13307231,2289.8,2289.7,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1726511534233,1.13307231,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726511534234,1.70633414,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726511534439,3.09269595,2289.7,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726511534738,3.66583414,2289.7,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726511534927,3.66583414,2289.7,2289.4,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726511534928,3.66583414,2289.7,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511535238,3.66583414,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726511535239,1.13303934,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726511535447,3.70573414,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726511535949,3.13287222,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726511536126,4.83920636,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726511536327,3.70573414,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726511538639,1.9994,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726511540732,3.70134392,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726511540929,1.9994,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726511541835,1.70208127,2289.6,2289.4,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1726511542044,1.70208127,2289.6,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511542540,1.13512759,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726511542837,5.11208127,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726511543139,3.41,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511543347,3.41,2289.8,2289.5,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1726511543348,1.13518726,2289.6,2289.5,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1726511543731,1.13518726,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511545037,1.7027809,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511545239,1.7027809,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511545240,3.7478809,2289.7,2289.5,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726511545540,3.7550809,2289.6,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511545738,5.7588809,2289.6,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511547032,5.19148673,2289.6,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511547238,5.19185646,2289.6,2289.4,3.11975594]
["bitfinex-derivatives","ETHF0:USTF0",1726511547439,1.13575646,2289.5,2289.4,3.55661594]
["bitfinex-derivatives","ETHF0:USTF0",1726511547637,1.7027809,2289.5,2289.4,2.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726511547840,1.13556795,2289.5,2289.4,6.77976]
["bitfinex-derivatives","ETHF0:USTF0",1726511548145,1.13556795,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726511548450,1.13556795,2289.6,2289.5,4.78990071]
["bitfinex-derivatives","ETHF0:USTF0",1726511548640,1.13556795,2289.6,2289.5,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1726511549038,1.13556795,2289.6,2289.5,4.78990071]
["bitfinex-derivatives","ETHF0:USTF0",1726511549942,1.13556795,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511550143,1.13556795,2289.7,2289.5,6.32506071]
["bitfinex-derivatives","ETHF0:USTF0",1726511550144,1.13493202,2289.7,2289.5,6.32506071]
["bitfinex-derivatives","ETHF0:USTF0",1726511550344,1.13492094,2289.7,2289.5,6.32506071]
["bitfinex-derivatives","ETHF0:USTF0",1726511550646,1.13492094,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726511550846,4.27187245,2289.9,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726511551051,1.70207553,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726511551644,2.25067245,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726511555250,4.70863245,2289.9,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726511555750,4.72449763,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726511557648,4.28773763,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726511557843,1.69845194,2289.9,2289.8,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726511558044,1.13226059,2289.9,2289.8,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726511558249,2.83071253,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726511558463,1.13226059,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726511560146,1.13226059,2290.0,2289.9,4.80396]
["bitfinex-derivatives","ETHF0:USTF0",1726511560346,1.13226059,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726511561648,1.13226059,2290.0,2289.9,4.80396]
["bitfinex-derivatives","ETHF0:USTF0",1726511561858,1.13226059,2290.0,2289.9,5.89587]
["bitfinex-derivatives","ETHF0:USTF0",1726511562062,3.05696059,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726511562764,3.05696059,2290.2,2290.1,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726511563651,1.9247,2290.2,2290.1,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726511564546,2.83071253,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726511564751,1.13226059,2290.6,2290.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1726511564952,1.13226059,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511565152,7.62765194,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726511565153,7.06146059,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726511565655,7.62765194,2290.7,2290.6,2.55903]
["bitfinex-derivatives","ETHF0:USTF0",1726511565853,7.62765194,2290.7,2290.6,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1726511566165,7.62765194,2290.7,2290.6,2.55903]
["bitfinex-derivatives","ETHF0:USTF0",1726511566353,7.05964546,2290.7,2290.6,2.55903]
["bitfinex-derivatives","ETHF0:USTF0",1726511567561,11.42524546,2290.7,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511567751,7.05964546,2290.7,2290.4,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726511567954,10.90626546,2290.7,2290.4,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726511568147,9.77582,2290.7,2290.4,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726511568452,4.0287,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726511569059,4.0287,2290.7,2290.6,2.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726511569756,4.0287,2290.7,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726511569957,3.41,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726511570649,3.41,2290.6,2290.0,6.5285]
["bitfinex-derivatives","ETHF0:USTF0",1726511570847,3.41,2290.4,2290.0,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726511571053,1.638,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511571255,1.638,2290.3,2290.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726511571451,1.5505,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726511571652,1.638,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726511576857,1.23144546,2290.9,2290.4,8.21227]
["bitfinex-derivatives","ETHF0:USTF0",1726511577060,1.5798,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511580669,4.9898,2290.9,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726511581087,5.42638,2290.9,2290.6,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726511581591,5.42637,2290.9,2290.6,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1726511581886,5.42638,2290.9,2290.6,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726511582081,5.42638,2290.9,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726511582290,5.42638,2290.9,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726511582584,4.9898,2290.9,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726511582890,4.9898,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511583082,9.3546,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511583482,1.5798,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511583682,5.9446,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511584290,1.5798,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511585392,6.38118,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511585686,5.9446,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511587583,1.5798,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511591093,2.01637,2290.9,2290.7,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511591495,2.01637,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511593493,1.5798,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511596296,1.5798,2290.9,2290.7,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511596495,1.5798,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511596700,1.5798,2290.9,2290.7,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511597090,2.01637,2290.9,2290.7,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511597294,1.5798,2290.9,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726511598192,1.5798,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511598590,2.71024546,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511598791,1.5798,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511600401,1.13044546,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511600597,1.13044546,2291.2,2291.0,8.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726511600797,5.85124546,2291.3,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726511601194,5.85124546,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511602297,5.85124546,2291.3,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726511602298,6.41925194,2291.3,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726511602604,1.1313813,2291.2,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726511604704,1.69845194,2291.2,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726511605003,1.13189716,2291.2,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726511606503,5.85334057,2291.3,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726511607603,4.54254057,2291.2,2290.7,4.35306071]
["bitfinex-derivatives","ETHF0:USTF0",1726511607802,4.54254057,2291.2,2290.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1726511607803,4.54254057,2290.9,2290.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1726511607996,1.13254057,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726511608197,3.10940057,2291.0,2290.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726511608391,3.10940057,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511608392,2.67284057,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511608596,1.13254057,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511608805,1.56912057,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511609303,1.13254057,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511610098,1.13254057,2290.8,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726511610099,4.54254057,2290.8,2290.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1726511610310,1.13254057,2290.6,2290.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1726511610503,1.13254057,2290.6,2290.5,1.96555]
["bitfinex-derivatives","ETHF0:USTF0",1726511610699,2.74044057,2290.6,2290.5,1.96555]
["bitfinex-derivatives","ETHF0:USTF0",1726511611204,1.13254057,2290.9,2290.7,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511611403,2.74044057,2290.9,2290.7,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511612402,2.74044057,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511612603,1.6079,2290.9,2290.8,3.84659]
["bitfinex-derivatives","ETHF0:USTF0",1726511613308,1.6079,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511613906,1.13254057,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511614107,2.71334057,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511614306,2.71334057,2291.0,2290.9,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1726511614517,1.13254057,2291.2,2290.9,7.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726511614813,1.13254057,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511615605,4.35284057,2291.3,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511615809,1.69845194,2291.2,2291.0,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1726511616005,1.13158695,2291.1,2291.0,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1726511616214,2.83003889,2291.2,2291.0,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1726511616413,1.13158695,2291.2,2291.0,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1726511616714,1.13158695,2291.1,2291.0,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1726511617105,1.69845194,2291.2,2291.0,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1726511617106,1.13158695,2291.2,2291.0,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1726511617306,1.13158695,2291.1,2291.0,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1726511617811,1.13158695,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511618007,1.69845194,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511618206,1.69845194,2291.2,2291.0,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1726511618505,1.13246861,2291.1,2290.9,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726511618706,2.74976861,2291.0,2290.9,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726511619519,4.30986861,2291.0,2290.9,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726511619715,1.5601,2291.0,2290.9,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726511620417,2.69256861,2291.0,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511620719,2.69256861,2291.0,2290.9,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726511621615,3.25855194,2291.0,2290.9,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726511622011,6.36146,2291.0,2290.4,7.76306071]
["bitfinex-derivatives","ETHF0:USTF0",1726511622212,1.6986257,2290.7,2290.6,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1726511623103,1.13257716,2290.7,2290.6,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1726511623311,4.42270286,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726511623516,1.13249762,2290.8,2290.7,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1726511623708,1.13249762,2290.8,2290.7,14.01001]
["bitfinex-derivatives","ETHF0:USTF0",1726511623909,1.13249762,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511624309,1.13249762,2291.0,2290.9,4.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726511624516,1.13249762,2291.0,2290.9,6.44957]
["bitfinex-derivatives","ETHF0:USTF0",1726511625309,1.13249762,2291.0,2290.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1726511625516,0.4366,2290.8,2290.5,1.58190071]
["bitfinex-derivatives","ETHF0:USTF0",1726511625822,1.13150842,2290.6,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726511627418,2.68870842,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726511627715,1.13150842,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726511627918,1.13150842,2291.0,2290.7,9.81019071]
["bitfinex-derivatives","ETHF0:USTF0",1726511628117,1.13150842,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511628609,2.73720842,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511628811,3.30296264,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511629011,2.73790687,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511629422,4.43516951,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511629615,2.73790687,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511629819,4.43516951,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511630212,3.30296264,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511630915,3.30296264,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511634114,3.30296264,2291.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511634318,8.09523427,2291.1,2290.6,4.35306071]
["bitfinex-derivatives","ETHF0:USTF0",1726511634619,1.69984619,2290.9,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511635018,4.76244619,2290.9,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511636222,4.76244619,2290.9,2290.7,1.99399]
["bitfinex-derivatives","ETHF0:USTF0",1726511636524,1.13279591,2290.8,2290.7,1.99401]
["bitfinex-derivatives","ETHF0:USTF0",1726511637027,1.57,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511637232,4.28919591,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511637629,8.65399591,2290.9,2290.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1726511637822,1.13279591,2290.8,2290.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1726511638220,4.28919591,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511639415,1.13279591,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511639621,1.13279591,2291.1,2290.8,7.92461543]
["bitfinex-derivatives","ETHF0:USTF0",1726511639820,1.13279591,2291.1,2291.0,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726511640015,4.3382421,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511640428,3.20544619,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511640924,3.28624619,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511641125,1.13305516,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511642028,1.13305516,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511642220,1.69984619,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511642221,2.83290135,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726511642426,1.13221451,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726511642723,1.13221451,2291.7,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511643126,1.69984619,2291.7,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511643923,5.42553427,2291.8,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511644117,5.86193427,2291.8,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511644319,1.69846722,2291.7,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511645730,1.13209601,2291.7,2291.6,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726511646127,4.17339601,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726511646323,4.73976722,2291.8,2291.6,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726511646525,1.13150751,2291.7,2291.6,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726511646733,4.17280751,2291.8,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511647034,1.13150751,2291.7,2291.5,5.12335]
["bitfinex-derivatives","ETHF0:USTF0",1726511647331,1.13150751,2291.7,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511647833,4.60920751,2291.8,2291.5,5.12334]
["bitfinex-derivatives","ETHF0:USTF0",1726511648034,1.13150751,2291.7,2291.5,5.12334]
["bitfinex-derivatives","ETHF0:USTF0",1726511648428,4.60920751,2291.8,2291.5,5.12334]
["bitfinex-derivatives","ETHF0:USTF0",1726511648631,4.17280751,2291.8,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726511648823,4.17280751,2291.8,2291.5,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1726511649035,1.13150751,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726511649242,1.69846722,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726511649243,1.13150751,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726511649424,1.6002,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511649629,4.25630751,2292.2,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511649630,1.13150751,2292.2,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726511649835,1.69846722,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511650130,1.6002,2292.5,2292.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726511650131,2.73181999,2292.5,2292.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726511650432,1.13161999,2292.4,2292.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1726511651028,1.13161999,2292.7,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511651330,5.95146722,2292.8,2292.3,9.65910631]
["bitfinex-derivatives","ETHF0:USTF0",1726511651331,7.562,2292.8,2292.3,9.65910631]
["bitfinex-derivatives","ETHF0:USTF0",1726511651528,3.41,2292.6,2292.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1726511651739,3.41,2292.6,2292.3,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1726511651932,1.5856,2292.5,2292.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1726511652137,4.152,2292.8,2292.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726511652441,5.6812,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511652937,5.6812,2292.8,2292.4,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1726511653336,9.0912,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511653536,5.6812,2292.8,2292.4,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1726511654237,1.5292,2292.8,2292.4,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1726511655035,1.5292,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511655238,3.41,2292.7,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511655440,1.5292,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511655737,0.101,2293.1,2292.7,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726511655946,6.3356,2293.2,2292.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1726511656437,6.3356,2293.2,2292.8,1.96781]
["bitfinex-derivatives","ETHF0:USTF0",1726511657739,6.3356,2293.2,2292.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1726511658043,6.3356,2293.2,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511658044,6.6178,2292.9,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511658248,3.0333,2292.8,2292.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726511658535,0.43625,2292.6,2292.2,1.97481]
["bitfinex-derivatives","ETHF0:USTF0",1726511658740,1.13161999,2292.6,2292.2,1.97481]
["bitfinex-derivatives","ETHF0:USTF0",1726511659045,1.56787999,2292.6,2292.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726511659240,4.97787999,2292.6,2292.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726511659638,4.54161999,2292.6,2292.2,1.97481]
["bitfinex-derivatives","ETHF0:USTF0",1726511660852,4.54161999,2292.6,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511661650,2.59671999,2292.7,2292.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726511661854,3.03294999,2292.7,2292.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726511662060,2.59671999,2292.7,2292.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726511663052,2.59671999,2292.7,2292.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726511663256,3.41,2292.4,2292.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726511663460,1.5401,2292.3,2292.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726511664158,1.13161999,2292.5,2292.2,1.97482]
["bitfinex-derivatives","ETHF0:USTF0",1726511664350,1.4781,2292.5,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511664849,1.4781,2292.5,2292.2,1.97481]
["bitfinex-derivatives","ETHF0:USTF0",1726511665148,1.4781,2292.5,2292.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726511665353,1.4781,2292.5,2292.1,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726511665354,1.91438,2292.5,2292.1,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726511665551,1.91438,2292.5,2292.1,1.98493]
["bitfinex-derivatives","ETHF0:USTF0",1726511666450,3.41,2292.4,2292.1,1.98493]
["bitfinex-derivatives","ETHF0:USTF0",1726511666647,1.6067,2292.3,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511666850,1.6067,2292.3,2291.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1726511666851,0.43639,2291.9,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726511667052,1.4781,2291.8,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726511667352,1.4762,2291.7,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726511667550,1.4762,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511668350,1.4762,2291.7,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511668552,0.43645,2291.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511668749,3.41,2291.5,2291.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1726511668952,0.43646,2291.5,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726511669560,0.43646,2291.5,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511669950,1.4762,2291.7,2291.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511670157,1.4762,2291.7,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511670347,1.4762,2291.7,2291.6,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726511670550,1.4762,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511672060,9.68663,2291.7,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511672364,9.68663,2291.7,2291.3,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726511672365,1.5372,2291.6,2291.3,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726511673265,1.4762,2291.7,2291.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511673561,1.4762,2291.7,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726511673764,4.8862,2291.7,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511673953,3.41,2291.5,2291.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1726511674156,5.32263,2291.7,2291.2,2.02251]
["bitfinex-derivatives","ETHF0:USTF0",1726511674361,5.32263,2291.7,2291.2,5.23031]
["bitfinex-derivatives","ETHF0:USTF0",1726511675265,1.91263,2291.7,2291.2,5.23031]
["bitfinex-derivatives","ETHF0:USTF0",1726511675857,1.91262,2291.7,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511676259,1.4762,2291.7,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511677072,1.91262,2291.7,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511679069,3.84648,2291.4,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511679266,0.43657,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511679570,0.43657,2290.9,2290.5,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726511679768,6.4746,2290.8,2290.5,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726511679958,8.0355,2290.8,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726511680165,8.0355,2290.8,2290.5,5.20733]
["bitfinex-derivatives","ETHF0:USTF0",1726511680360,8.47209,2290.8,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511680563,0.43661,2290.7,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511680763,8.4721,2290.8,2290.5,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1726511681067,8.0355,2290.8,2290.5,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1726511681267,4.6255,2290.8,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726511681461,4.6255,2290.8,2290.5,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726511682371,5.06209,2290.8,2290.5,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726511682570,4.6255,2290.8,2290.5,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726511684264,4.6255,2290.8,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726511684660,3.0646,2290.8,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511684862,3.41,2291.1,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511684863,1.5305,2291.1,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511685063,3.1126,2291.1,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511686074,3.54914,2291.1,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511686871,0.43656,2291.0,2290.7,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1726511687377,0.43656,2291.0,2290.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1726511687675,0.43656,2291.0,2290.7,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1726511688375,1.5821,2291.1,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511688581,0.43656,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511688876,0.43656,2291.0,2290.7,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1726511689178,3.53514,2291.1,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511690978,3.0986,2291.1,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511691372,1.5821,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511692167,1.5821,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511694875,0.101,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511695073,0.43642,2291.7,2291.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726511695279,1.5822,2291.8,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511695280,2.01861,2291.8,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511695477,2.01861,2291.8,2291.4,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1726511695675,1.5822,2291.8,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511695872,1.5822,2291.8,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726511696280,2.0186,2291.8,2291.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726511696480,2.01861,2291.8,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726511697671,1.5822,2291.8,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726511698982,1.5822,2291.8,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726511698983,0.43648,2291.4,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726511699281,8.66287,2291.7,2290.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726511699282,1.6057,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511699789,1.6057,2291.3,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726511699978,1.95386,2291.5,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726511699979,1.5174,2291.5,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726511700674,1.5174,2291.5,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726511701003,1.5174,2291.5,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511701004,1.95386,2291.5,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511701383,1.6057,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511701592,4.253,2292.1,2291.5,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1726511701787,3.0395,2292.1,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511702084,3.47585,2292.1,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726511702484,3.41,2291.9,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511702674,0.43644,2291.6,2291.3,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726511702877,3.41,2291.7,2291.3,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726511702878,3.47596,2291.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511703582,3.0395,2291.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511703777,3.47597,2291.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511704081,0.43647,2291.4,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511705575,0.43652,2291.2,2291.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726511705781,3.41,2291.1,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511705982,4.8776,2291.1,2290.8,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1726511706285,1.5811,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511707280,1.5811,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511707480,3.41,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511707675,3.41,2290.9,2290.7,1.96021]
["bitfinex-derivatives","ETHF0:USTF0",1726511707881,3.41,2290.9,2290.7,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726511708278,0.43659,2290.8,2290.7,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726511708480,3.84658,2290.9,2290.7,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726511708985,3.84658,2290.9,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726511709192,3.84658,2290.9,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726511709490,3.41,2290.9,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726511709688,3.41,2290.9,2290.6,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726511709889,2.01766,2291.0,2290.8,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511709890,1.5811,2291.0,2290.8,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511710091,1.5811,2291.0,2290.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726511710287,1.5811,2291.0,2290.9,1.98847]
["bitfinex-derivatives","ETHF0:USTF0",1726511710676,1.5811,2291.0,2290.9,5.19627]
["bitfinex-derivatives","ETHF0:USTF0",1726511710990,1.5811,2291.0,2290.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726511711679,1.5811,2291.0,2290.9,6.35327]
["bitfinex-derivatives","ETHF0:USTF0",1726511711883,1.5811,2291.0,2290.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726511712084,5.42765,2291.0,2290.7,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511712280,0.43657,2290.9,2290.7,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726511712486,3.41,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511712689,5.4588,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511712984,1.6019,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511713184,1.6019,2290.7,2290.6,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726511714090,1.6019,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511714477,1.6019,2290.7,2290.6,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726511714680,1.6122,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511714883,2.70768088,2291.0,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726511714884,1.6019,2290.9,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726511715090,2.03847,2290.9,2290.6,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726511715299,5.44847,2290.9,2290.6,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726511715787,5.44847,2290.9,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726511715788,5.0119,2290.9,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726511715998,1.6019,2290.9,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726511716896,1.6019,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511717092,1.6019,2290.9,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726511717397,1.6019,2290.9,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511717398,0.43661,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511717890,0.4366,2290.8,2290.5,1.98854]
["bitfinex-derivatives","ETHF0:USTF0",1726511718895,0.4366,2290.8,2290.5,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726511719402,0.4366,2290.8,2290.5,1.98853]
["bitfinex-derivatives","ETHF0:USTF0",1726511720195,6.13848088,2290.9,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511720196,2.03848,2290.9,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511720400,2.03848,2290.9,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726511720599,1.6019,2290.9,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726511720894,1.6019,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511721301,1.6019,2290.9,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511721302,1.12658088,2291.1,2290.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511721489,1.68987133,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511721490,1.6002,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511721899,1.6002,2291.2,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511722704,5.44671,2291.2,2290.9,2.02975]
["bitfinex-derivatives","ETHF0:USTF0",1726511723200,0.43653,2291.1,2290.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726511723803,5.0102,2291.2,2290.9,2.02976]
["bitfinex-derivatives","ETHF0:USTF0",1726511723804,5.44672,2291.2,2290.9,2.02976]
["bitfinex-derivatives","ETHF0:USTF0",1726511723994,0.43654,2291.1,2290.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726511724195,5.0102,2291.2,2290.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726511724397,0.43654,2291.1,2290.9,2.02977]
["bitfinex-derivatives","ETHF0:USTF0",1726511725000,6.57331088,2291.2,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511725207,5.44673,2291.2,2290.9,2.02975]
["bitfinex-derivatives","ETHF0:USTF0",1726511725502,6.57331088,2291.2,2290.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726511726005,6.57331088,2291.2,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511726192,6.13678088,2291.2,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511726401,5.44672,2291.2,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511727112,6.57330088,2291.2,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726511728994,6.57330088,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511729201,6.13678088,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511729401,1.6002,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511729603,2.03671,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511729809,5.0102,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511730313,5.44671,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511730510,5.0102,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511730714,5.44671,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511730910,5.0102,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511731113,0.43653,2291.1,2290.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726511731323,3.84655,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511731512,3.84655,2291.0,2290.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1726511731513,2.69058088,2290.9,2290.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1726511731819,1.564,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511732412,1.12658088,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511732606,1.12658088,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511732607,1.12658088,2291.0,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511733217,1.12658088,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511733418,1.12658088,2291.0,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511733625,1.12658088,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511734124,1.12658088,2291.0,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511735124,1.12658088,2291.0,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511736130,4.97313088,2291.0,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511736420,4.97313088,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511736421,2.62408088,2290.9,2290.7,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511736621,6.4393,2290.8,2290.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1726511736825,6.87589,2290.8,2290.6,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1726511737430,3.84661,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726511739022,3.41,2290.7,2290.3,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1726511739332,3.41,2290.7,2290.3,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1726511739333,3.84666,2290.5,2290.3,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1726511739635,3.0996,2290.4,2290.3,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1726511739831,4.5838,2290.4,2290.3,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1726511743246,3.0818,2290.4,2290.3,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1726511744735,3.0818,2290.4,2290.3,1.96218]
["bitfinex-derivatives","ETHF0:USTF0",1726511744927,3.0818,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511745229,3.8467,2290.2,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511745435,3.8467,2290.2,2289.9,2.01604]
["bitfinex-derivatives","ETHF0:USTF0",1726511745629,1.5972,2290.1,2289.9,2.01604]
["bitfinex-derivatives","ETHF0:USTF0",1726511745934,1.4656,2290.0,2289.9,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726511746134,3.0749,2290.0,2289.9,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726511747032,3.0749,2290.0,2289.9,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1726511747729,3.0749,2290.0,2289.9,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726511747929,3.0749,2290.0,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726511747930,6.92165,2290.0,2289.7,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726511748134,6.4849,2290.0,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726511748533,6.4849,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726511748534,3.0749,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726511748850,1.12658088,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726511749038,2.73868088,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726511749235,1.6121,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726511749539,1.6121,2290.4,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726511749736,1.6121,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726511749936,7.26158088,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726511749937,2.59158088,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726511750129,2.81645221,2290.7,2290.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726511750334,5.27858088,2290.9,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511750533,4.152,2290.9,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511750732,4.152,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511750934,4.20958088,2291.0,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726511751335,4.20958088,2291.0,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511751336,2.71518088,2291.0,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511751541,1.5886,2291.0,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511751941,1.12658088,2291.2,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511752144,1.12658088,2291.3,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511752342,3.27847133,2291.4,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511752343,2.71518088,2291.4,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511753242,6.56166088,2291.4,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511753540,1.12658088,2291.3,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511753850,1.12658088,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511754142,8.91688088,2291.6,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511754336,3.41,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511755142,3.41,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511755537,3.41,2291.5,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726511755743,3.41,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511757148,0.43648,2291.4,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726511757454,3.41,2291.3,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726511757746,3.41,2291.3,2291.0,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1726511757949,3.41,2291.3,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511757950,3.84653,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511758144,3.84653,2291.1,2290.6,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1726511758145,1.5496,2291.0,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511758445,1.5496,2291.0,2290.7,4.7366291]
["bitfinex-derivatives","ETHF0:USTF0",1726511758654,1.98615,2291.0,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511758950,1.5496,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511759141,1.5496,2291.0,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511759843,1.5496,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511760238,1.5496,2291.0,2290.6,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1726511760239,3.41,2291.2,2290.6,9.20455]
["bitfinex-derivatives","ETHF0:USTF0",1726511760445,2.64838088,2291.3,2291.1,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511760751,1.9583,2291.3,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726511761636,3.41,2291.2,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511761840,3.41,2291.0,2290.9,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511762044,3.41,2291.0,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511762241,1.5699,2290.9,2290.6,5.13962]
["bitfinex-derivatives","ETHF0:USTF0",1726511762449,3.41,2290.7,2290.6,5.13963]
["bitfinex-derivatives","ETHF0:USTF0",1726511762849,3.41,2290.7,2290.6,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1726511763039,3.41,2290.7,2290.6,5.13963]
["bitfinex-derivatives","ETHF0:USTF0",1726511763448,3.41,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511763449,8.21221,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511763652,9.80841,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511764343,5.44281,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511764552,9.3718,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511764752,5.0062,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511764954,5.44281,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511765451,11.58991088,2290.7,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511765650,3.84667,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511765848,3.84667,2290.4,2290.2,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1726511766051,1.6037,2290.3,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726511766244,1.6037,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511766245,3.62708,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511766447,3.1904,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511766648,4.7606,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511767052,4.7606,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726511769257,1.6037,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726511772565,0.43666,2290.5,2289.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726511772861,0.43666,2290.5,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726511772862,3.43056,2290.5,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726511773659,0.43667,2290.4,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726511774660,0.43667,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726511774857,3.43055,2290.5,2289.9,7.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726511775163,3.43056,2290.5,2290.2,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1726511775462,3.43056,2290.5,2290.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726511776562,2.9939,2290.5,2290.3,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1726511776766,3.43056,2290.5,2290.3,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1726511778062,2.9939,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726511778265,1.4654,2290.5,2290.4,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1726511778463,1.5566,2290.8,2290.4,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726511778768,1.5566,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726511779067,1.5566,2290.8,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511779068,1.99319,2290.8,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726511779455,4.9666,2290.8,2290.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726511779661,1.5566,2290.8,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726511779866,1.99321,2290.8,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726511780164,1.99321,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511780165,0.43662,2290.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511780362,0.43662,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726511780671,0.43661,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726511781878,4.9666,2290.8,2290.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726511782068,0.43664,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726511782459,2.68318088,2290.8,2290.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726511782663,2.68318088,2290.8,2290.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726511782859,2.68318088,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726511782860,1.5566,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726511783373,1.5566,2290.8,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726511783374,1.99319,2290.8,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726511783569,1.12658088,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511783868,0.43653,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511784067,3.1388,2291.2,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511784068,0.43656,2291.0,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511784260,0.43654,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511785167,4.26538088,2291.2,2290.7,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726511785477,0.43655,2291.0,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726511786164,3.41,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511786369,3.41,2290.9,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726511786370,0.43661,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726511786669,1.4705,2290.6,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726511788470,1.4705,2290.6,2290.5,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726511788667,3.1525,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726511788872,4.6689,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726511789071,1.12658088,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511789270,3.0701,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511789578,3.50664,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511789777,3.50664,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511789778,3.0701,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511790479,4.77089088,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511790480,4.33438088,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511790669,1.68987133,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511790670,1.5164,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511790873,1.5164,2291.4,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726511791065,1.5164,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511791577,1.5164,2291.4,2291.2,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511791780,1.5164,2291.4,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511792079,1.5164,2291.4,2291.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511792283,1.95287,2291.4,2291.2,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726511793775,1.5164,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511794971,1.95287,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511796078,1.95287,2291.4,2291.2,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726511797783,1.95287,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511798282,1.95287,2291.4,2291.2,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726511799077,0.43649,2291.3,2291.2,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726511799479,1.5164,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511799480,1.95288,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511800372,0.43649,2291.3,2291.2,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726511800572,0.43649,2291.3,2291.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1726511800775,4.3648,2291.3,2291.0,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1726511801074,0.43653,2291.1,2291.0,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1726511801279,3.73420088,2291.4,2291.0,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1726511801481,0.43652,2291.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511801786,1.56310088,2291.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511801987,1.5837,2291.1,2291.0,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1726511802188,3.14681088,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511802380,4.8424792,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511802687,3.71010133,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511803782,3.27357133,2291.1,2291.0,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726511804084,3.27357133,2291.1,2291.0,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1726511804085,1.13252354,2291.1,2291.0,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1726511805479,1.56905354,2291.1,2291.0,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1726511806384,1.13252354,2291.1,2291.0,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1726511807687,3.21187133,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511808182,1.133404,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511808880,0.4365,2291.3,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511809374,0.4365,2291.3,2291.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1726511809577,5.828904,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511809775,1.133404,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511809978,1.133404,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726511810187,4.178404,2291.7,2291.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511810385,1.4708,2291.7,2291.6,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1726511810782,1.90722,2291.7,2291.5,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1726511810977,1.4708,2291.7,2291.3,8.1567]
["bitfinex-derivatives","ETHF0:USTF0",1726511811183,0.43645,2291.6,2291.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726511811382,0.43646,2291.5,2291.3,7.05428]
["bitfinex-derivatives","ETHF0:USTF0",1726511811578,1.96574,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511811785,1.5717,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511812081,2.00816,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511812692,0.43649,2291.3,2291.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1726511812884,2.705104,2291.5,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511813082,0.43653,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511813484,2.00823,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511813895,1.5717,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511814084,2.00824,2291.1,2290.8,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1726511814285,0.43655,2291.0,2290.8,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1726511814687,3.141644,2291.1,2290.8,5.36079]
["bitfinex-derivatives","ETHF0:USTF0",1726511814994,0.43656,2291.0,2290.8,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726511815689,2.705104,2291.1,2290.8,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726511815690,0.43657,2290.9,2290.8,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726511817890,3.141644,2291.1,2290.8,1.95078]
["bitfinex-derivatives","ETHF0:USTF0",1726511818186,3.141644,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511818886,3.141644,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511818887,1.133404,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511819391,1.133404,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511819591,1.569934,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511820293,1.569934,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511821593,1.569944,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726511822594,1.569944,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511822796,1.569944,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511823091,1.133404,2291.0,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511823299,1.133404,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511823603,1.133404,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511825191,0.43655,2291.0,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511825394,3.02915192,2291.0,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511825695,1.13500192,2291.0,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511828391,1.68987133,2291.0,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511828690,1.13571076,2291.0,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726511829293,7.12929177,2291.2,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511829683,0.43653,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726511830596,6.69276177,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726511831792,1.70375427,2291.2,2291.1,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1726511832101,1.13591009,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511832299,1.13591009,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726511832492,1.13591009,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726511832697,1.13591009,2291.5,2291.4,8.21047]
["bitfinex-derivatives","ETHF0:USTF0",1726511832888,1.13591009,2291.5,2291.4,18.50946]
["bitfinex-derivatives","ETHF0:USTF0",1726511833091,1.13591009,2291.5,2291.4,24.23969481]
["bitfinex-derivatives","ETHF0:USTF0",1726511833290,2.25316177,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726511833494,2.25316177,2291.8,2291.7,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726511833694,2.25316177,2291.8,2291.7,19.73751481]
["bitfinex-derivatives","ETHF0:USTF0",1726511833903,2.81645222,2291.9,2291.8,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1726511834095,3.37974266,2292.2,2292.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726511834296,3.37974266,2292.2,2292.1,7.05414]
["bitfinex-derivatives","ETHF0:USTF0",1726511834494,3.37974266,2292.2,2292.1,22.38838085]
["bitfinex-derivatives","ETHF0:USTF0",1726511836804,3.37974266,2292.2,2292.1,22.69055343]
["bitfinex-derivatives","ETHF0:USTF0",1726511839603,3.37974266,2292.2,2292.1,23.78141343]
["bitfinex-derivatives","ETHF0:USTF0",1726511842005,3.37974266,2292.2,2292.1,17.78141343]
["bitfinex-derivatives","ETHF0:USTF0",1726511842206,3.37974266,2292.2,2292.1,23.78141343]
["bitfinex-derivatives","ETHF0:USTF0",1726511844605,5.7044,2292.8,2292.1,23.34507343]
["bitfinex-derivatives","ETHF0:USTF0",1726511844800,1.4514,2292.8,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726511845002,1.4514,2292.8,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726511845201,1.4514,2292.8,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726511845408,1.4514,2292.8,2292.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511845811,1.4514,2292.8,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726511846011,1.88761,2292.8,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726511846907,1.4514,2292.8,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726511849701,1.4514,2292.8,2292.7,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1726511849904,1.4514,2292.8,2292.7,4.73461]
["bitfinex-derivatives","ETHF0:USTF0",1726511850113,1.4514,2292.8,2292.7,13.06226059]
["bitfinex-derivatives","ETHF0:USTF0",1726511850309,1.4514,2292.8,2292.7,4.73461]
["bitfinex-derivatives","ETHF0:USTF0",1726511850514,1.4514,2292.8,2292.7,9.09621]
["bitfinex-derivatives","ETHF0:USTF0",1726511850718,1.4514,2292.8,2292.7,8.00563]
["bitfinex-derivatives","ETHF0:USTF0",1726511851218,1.4514,2292.8,2292.7,13.85873457]
["bitfinex-derivatives","ETHF0:USTF0",1726511851709,1.4514,2292.8,2292.7,12.76815457]
["bitfinex-derivatives","ETHF0:USTF0",1726511852412,1.4514,2292.8,2292.7,13.85873457]
["bitfinex-derivatives","ETHF0:USTF0",1726511853008,1.4514,2292.8,2292.7,19.85873457]
["bitfinex-derivatives","ETHF0:USTF0",1726511853321,1.4514,2292.8,2292.7,20.94931457]
["bitfinex-derivatives","ETHF0:USTF0",1726511854407,3.1794,2293.0,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726511854607,3.1794,2293.0,2292.9,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1726511854818,1.4721,2293.2,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726511855008,1.4721,2293.2,2293.1,8.14434]
["bitfinex-derivatives","ETHF0:USTF0",1726511855218,1.4721,2293.2,2293.1,24.41498685]
["bitfinex-derivatives","ETHF0:USTF0",1726511855411,1.5095,2293.5,2293.4,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726511855613,1.5095,2293.5,2293.4,4.73413]
["bitfinex-derivatives","ETHF0:USTF0",1726511855820,1.4899,2293.7,2293.6,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726511856115,1.4899,2293.7,2293.6,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1726511856509,1.5977,2293.8,2293.7,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726511856711,1.5977,2293.8,2293.7,8.00384]
["bitfinex-derivatives","ETHF0:USTF0",1726511856911,1.593,2294.1,2294.0,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726511857112,1.593,2294.1,2294.0,7.05378]
["bitfinex-derivatives","ETHF0:USTF0",1726511858508,3.0731,2294.1,2294.0,7.05378]
["bitfinex-derivatives","ETHF0:USTF0",1726511859717,3.0731,2294.1,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511860114,7.86827,2294.1,2293.7,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1726511860311,3.0731,2294.1,2293.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511860510,3.0731,2294.1,2293.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511860713,3.0731,2294.1,2293.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511860910,3.50907,2294.1,2293.7,3.84604]
["bitfinex-derivatives","ETHF0:USTF0",1726511861317,3.50907,2294.1,2293.8,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726511862207,3.50907,2294.1,2293.7,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1726511862520,3.0731,2294.1,2294.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511863908,3.50906,2294.1,2294.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511864105,7.86826,2294.1,2293.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1726511864306,0.43598,2294.0,2293.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1726511864514,3.0731,2294.1,2293.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1726511864916,3.50907,2294.1,2293.8,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726511865509,0.101,2294.5,2294.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511865714,1.5597,2294.4,2294.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726511865908,1.5597,2294.4,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511865909,1.5597,2294.4,2294.1,4.83305341]
["bitfinex-derivatives","ETHF0:USTF0",1726511866108,1.99562,2294.4,2294.1,5.26900341]
["bitfinex-derivatives","ETHF0:USTF0",1726511866320,1.99562,2294.4,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511866321,1.5597,2294.4,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511866618,1.5597,2294.4,2294.0,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726511866808,1.5597,2294.4,2294.0,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726511867215,0.43594,2294.3,2294.0,3.84598]
["bitfinex-derivatives","ETHF0:USTF0",1726511867617,1.4553,2294.2,2294.0,3.84598]
["bitfinex-derivatives","ETHF0:USTF0",1726511868013,1.4553,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511868219,5.75298,2294.2,2293.7,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1726511868725,0.43601,2293.9,2293.7,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1726511868927,3.065,2293.8,2293.6,3.84604]
["bitfinex-derivatives","ETHF0:USTF0",1726511869227,3.065,2293.8,2293.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726511869420,1.5502,2293.7,2293.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726511869924,1.5502,2293.7,2293.5,5.01766716]
["bitfinex-derivatives","ETHF0:USTF0",1726511870123,1.5502,2293.7,2293.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511870317,0.43608,2293.5,2293.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511870520,0.43611,2293.4,2293.1,7.05394]
["bitfinex-derivatives","ETHF0:USTF0",1726511870719,1.96122,2293.3,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726511870920,1.5502,2293.2,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726511871531,1.98633,2293.2,2292.9,3.84617]
["bitfinex-derivatives","ETHF0:USTF0",1726511872130,1.98633,2293.2,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726511872732,1.5502,2293.2,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726511873223,1.5502,2293.2,2292.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511873224,1.98633,2293.2,2292.9,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726511873829,1.5502,2293.2,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726511874027,1.5502,2293.2,2293.0,3.84616]
["bitfinex-derivatives","ETHF0:USTF0",1726511874636,1.98634,2293.2,2293.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511875029,1.5502,2293.2,2293.0,3.84617]
["bitfinex-derivatives","ETHF0:USTF0",1726511876426,1.98633,2293.2,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726511876628,1.5502,2293.2,2293.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726511877347,1.5502,2293.2,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726511877635,1.96121,2293.3,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726511878929,1.96121,2293.3,2293.0,3.84616]
["bitfinex-derivatives","ETHF0:USTF0",1726511879328,1.96121,2293.3,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726511880026,0.43614,2293.2,2293.0,3.84616]
["bitfinex-derivatives","ETHF0:USTF0",1726511880329,0.43616,2293.1,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726511880538,2.61541,2293.3,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726511880539,3.64394,2293.2,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726511880727,1.4639,2293.0,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726511881334,1.5251,2293.3,2292.9,12.42928025]
["bitfinex-derivatives","ETHF0:USTF0",1726511881536,2.989,2293.3,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726511881731,2.989,2293.3,2293.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511881732,2.989,2293.3,2293.1,3.84614]
["bitfinex-derivatives","ETHF0:USTF0",1726511882130,3.42511,2293.3,2293.1,3.84614]
["bitfinex-derivatives","ETHF0:USTF0",1726511882326,0.43613,2293.2,2292.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511882528,3.42513,2293.3,2293.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726511882735,3.42513,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511882736,2.989,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511882935,0.43618,2293.0,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726511883440,1.4516,2292.9,2292.8,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1726511883830,5.18444,2293.2,2293.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726511883831,1.97664,2293.2,2293.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726511884031,1.4516,2293.1,2293.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726511884848,1.4516,2293.1,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726511885136,1.4516,2293.1,2292.9,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726511885332,1.4516,2293.1,2292.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511885537,1.4516,2293.1,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726511885538,0.43617,2293.0,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726511885942,0.43617,2293.0,2292.6,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1726511886238,0.43617,2293.0,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726511886435,0.43617,2293.0,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726511886637,1.4516,2293.1,2292.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1726511886842,0.43621,2292.8,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726511887043,1.09053,2292.8,2292.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726511887345,0.43625,2292.6,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511887533,5.11414,2292.7,2292.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726511888239,0.43626,2292.6,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511888836,5.11414,2292.7,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726511889031,3.1132,2292.7,2292.6,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1726511889236,3.2078,2292.9,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726511889534,1.5018,2292.8,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726511890235,2.65506,2293.2,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726511890236,1.5647,2293.2,2292.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1726511890440,0.43621,2292.8,2292.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726511890635,1.5018,2292.7,2292.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726511892241,1.5018,2292.7,2292.5,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726511892437,1.5018,2292.7,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511892438,0.43625,2292.6,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511892644,0.43627,2292.5,2292.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726511892836,3.58905,2292.6,2292.1,11.52993178]
["bitfinex-derivatives","ETHF0:USTF0",1726511893039,0.43627,2292.5,2292.4,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511893237,3.58906,2292.6,2292.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511893545,3.58906,2292.6,2292.1,8.11993178]
["bitfinex-derivatives","ETHF0:USTF0",1726511893546,3.1528,2292.6,2292.5,3.84627]
["bitfinex-derivatives","ETHF0:USTF0",1726511894048,3.58905,2292.6,2292.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511894350,3.58905,2292.6,2292.5,3.84627]
["bitfinex-derivatives","ETHF0:USTF0",1726511894652,3.58905,2292.6,2292.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511895035,0.43627,2292.5,2292.4,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511895236,3.58906,2292.6,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511895638,3.58906,2292.6,2292.4,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511896247,3.58906,2292.6,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511897244,3.58906,2292.6,2292.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511897245,3.58906,2292.6,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511897451,3.58906,2292.6,2292.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511897842,3.58906,2292.6,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511898149,1.5926,2292.6,2292.5,3.84627]
["bitfinex-derivatives","ETHF0:USTF0",1726511898546,1.5018,2292.7,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726511898739,1.5018,2292.7,2292.6,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1726511901649,1.5018,2292.7,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511901848,1.93804,2292.7,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726511902052,1.5018,2292.7,2292.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511902250,3.0512,2292.9,2292.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726511902251,1.5907,2292.9,2292.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726511902448,1.5907,2292.9,2292.8,3.84621]
["bitfinex-derivatives","ETHF0:USTF0",1726511904451,1.5907,2292.9,2292.6,8.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726511904656,1.90201,2292.8,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726511906550,8.0836,2292.8,2292.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726511906753,0.43623,2292.7,2292.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726511907456,0.43626,2292.6,2292.4,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1726511907652,3.64407,2292.5,2292.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726511907848,0.43631,2292.3,2291.9,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1726511908049,1.5494,2292.2,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726511909256,1.9651,2292.4,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726511909451,3.0782,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511909654,4.152,2292.7,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726511909860,3.64401,2292.8,2292.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511910055,0.43626,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511910262,3.0782,2292.5,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511910464,4.6078,2292.5,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511910761,4.6078,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511911368,4.6078,2292.5,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511911661,4.6078,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511911963,5.04407,2292.5,2292.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726511912161,4.6078,2292.5,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726511912468,4.6078,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511912761,3.51447,2292.5,2292.3,3.84629]
["bitfinex-derivatives","ETHF0:USTF0",1726511913965,3.51447,2292.5,2292.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726511914365,6.72227,2292.5,2292.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726511915172,6.72227,2292.5,2292.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726511915173,6.286,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511915371,6.72227,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511915770,3.0782,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511916073,3.51447,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511916474,3.0782,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511916776,1.5494,2292.5,2292.4,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1726511918076,3.0552,2292.7,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726511918281,1.4601,2292.7,2292.6,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1726511919780,1.4601,2292.7,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726511921275,1.4601,2292.7,2292.3,1.12899571]
["bitfinex-derivatives","ETHF0:USTF0",1726511921474,1.89634,2292.7,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726511921781,1.89634,2292.7,2292.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726511924378,0.43625,2292.6,2292.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726511925472,0.43628,2292.5,2292.1,7.37419571]
["bitfinex-derivatives","ETHF0:USTF0",1726511925677,1.4413,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511926478,0.43628,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511926683,1.87758,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511926881,6.23998,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511927078,1.87758,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511928089,0.43629,2292.4,2292.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726511928280,1.87758,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511928480,3.13769935,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511928786,1.87757,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511928982,1.4413,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511929384,1.87757,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511929582,1.4413,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511929785,3.20179935,2292.6,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511929988,6.84584935,2292.6,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511931785,6.84586935,2292.6,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511931985,1.70113183,2292.5,2292.2,4.53899571]
["bitfinex-derivatives","ETHF0:USTF0",1726511932186,5.14947,2292.6,2292.2,4.53899571]
["bitfinex-derivatives","ETHF0:USTF0",1726511932187,6.85060183,2292.6,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511932487,5.14947,2292.6,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511934188,5.14947,2292.6,2292.2,4.53899571]
["bitfinex-derivatives","ETHF0:USTF0",1726511934496,6.85126724,2292.6,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726511936492,0.43627,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511936692,2.13813169,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511938194,1.70186169,2292.5,2292.2,1.12899571]
["bitfinex-derivatives","ETHF0:USTF0",1726511938394,2.13814169,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726511939192,1.70186169,2292.5,2292.2,1.12899571]
["bitfinex-derivatives","ETHF0:USTF0",1726511939393,0.43632,2292.2,2292.1,1.12899571]
["bitfinex-derivatives","ETHF0:USTF0",1726511939595,0.43632,2292.2,2292.1,1.14374516]
["bitfinex-derivatives","ETHF0:USTF0",1726511939797,0.43636,2292.0,2291.9,1.14374516]
["bitfinex-derivatives","ETHF0:USTF0",1726511939998,0.43636,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511940195,7.09422169,2292.1,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726511940398,6.65786169,2292.1,2291.8,1.14374516]
["bitfinex-derivatives","ETHF0:USTF0",1726511940597,0.43638,2291.9,2291.7,1.58015516]
["bitfinex-derivatives","ETHF0:USTF0",1726511940793,1.70186169,2292.0,2291.7,1.58015516]
["bitfinex-derivatives","ETHF0:USTF0",1726511940794,1.5256,2291.8,2291.7,1.58015516]
["bitfinex-derivatives","ETHF0:USTF0",1726511940995,4.90966169,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511941196,6.43626169,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511941501,4.7344,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511942094,3.2078,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511946598,0.43639,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726511946803,3.1026,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726511948908,0.43635,2292.1,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726511949104,1.93175,2292.1,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726511949309,1.4954,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511952912,6.2485,2292.2,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726511953413,1.13029042,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511953605,3.07048042,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511953805,3.64205169,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511954215,4.77294494,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511954713,3.07108325,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511954913,3.64205169,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511955304,3.64204169,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726511956815,3.64204169,2292.4,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726511957111,4.33927099,2292.3,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726511958205,4.77557099,2292.3,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726511958413,4.33927099,2292.3,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726511961220,4.77557099,2292.3,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726511961525,4.77557099,2292.3,2291.9,1.14374516]
["bitfinex-derivatives","ETHF0:USTF0",1726511961526,4.33927099,2292.3,2291.9,1.14374516]
["bitfinex-derivatives","ETHF0:USTF0",1726511961715,4.77558099,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511963819,1.56778099,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511964013,4.77558099,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511965307,5.34597169,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511965507,4.77694707,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511965722,4.77695389,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511966324,5.34597169,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511968221,4.77743264,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511968423,4.34112264,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726511968811,13.81538433,2292.3,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726511969013,1.13345178,2292.1,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726511969219,1.56980178,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511969418,3.08530178,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511969816,2.64895178,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511970924,3.08529178,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511971312,4.78715347,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511971517,3.65370169,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511972423,3.21736169,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511972628,2.64903986,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511972923,3.08537986,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511975931,0.43636,2292.0,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726511976125,2.75883986,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511977832,1.13353986,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726511978430,1.13353986,2292.0,2291.9,3.46658]
["bitfinex-derivatives","ETHF0:USTF0",1726511979831,3.21736169,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511979832,2.64903986,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511981426,3.21736169,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726511984439,0.43636,2292.0,2291.9,1.58010516]
["bitfinex-derivatives","ETHF0:USTF0",1726511984638,0.43638,2291.9,2291.8,1.58013516]
["bitfinex-derivatives","ETHF0:USTF0",1726511984839,5.54650777,2291.9,2291.8,1.14374516]
["bitfinex-derivatives","ETHF0:USTF0",1726511985031,0.4364,2291.8,2291.7,1.58015516]
["bitfinex-derivatives","ETHF0:USTF0",1726511985338,6.2397768,2291.8,2291.7,2.92846026]
["bitfinex-derivatives","ETHF0:USTF0",1726511985540,9.6497768,2291.8,2291.7,2.49198069]
["bitfinex-derivatives","ETHF0:USTF0",1726511985832,12.443,2291.8,2291.5,1.58019516]
["bitfinex-derivatives","ETHF0:USTF0",1726511986037,3.64424,2291.6,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726511986224,5.3436428,2291.6,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726511987134,4.9072028,2291.6,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726511988133,4.34033381,2291.6,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726511988439,3.2078,2291.6,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726511989337,4.33967543,2291.6,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726511991937,1.13187543,2291.6,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726511992143,4.33967543,2291.6,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726511993034,1.13187543,2291.6,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726511993244,4.77611543,2291.6,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726511993937,4.77611543,2291.6,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726511994242,1.5658,2291.5,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726511995735,3.1358,2291.5,2291.1,1.14374516]
["bitfinex-derivatives","ETHF0:USTF0",1726511995948,4.7778,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511996247,5.2143,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511996441,4.7778,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511996635,5.21429,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726511999635,0.43651,2291.2,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726511999837,1.5672,2291.2,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726512002438,2.00371,2291.2,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726512002744,1.5672,2291.2,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726512003542,3.2078,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726512004445,3.2078,2291.3,2291.2,1.97961]
["bitfinex-derivatives","ETHF0:USTF0",1726512005549,6.3092,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726512005752,4.718,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726512006443,6.288,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726512006644,4.718,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726512007546,4.68845543,2291.9,2291.5,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1726512007854,6.19865543,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726512008052,6.63678,2291.9,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726512008251,3.2078,2291.8,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726512008549,3.6442,2291.8,2291.6,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726512008749,3.6442,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726512009649,0.43643,2291.7,2291.5,4.66386194]
["bitfinex-derivatives","ETHF0:USTF0",1726512009950,1.57,2291.6,2291.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1726512010253,1.57,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726512010254,1.5271,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726512010755,6.34608543,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726512010756,4.7778,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726512011046,2.68067543,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726512011251,1.6994028,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726512011252,1.6466,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726512011642,3.2078,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726512011837,3.2078,2292.1,2292.0,2.00636]
["bitfinex-derivatives","ETHF0:USTF0",1726512012352,3.2078,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726512014454,0.43633,2292.2,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726512014652,3.64414,2292.1,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726512014854,3.2078,2292.1,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726512015053,1.5628,2292.0,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726512017749,3.2078,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726512019043,3.64414,2292.1,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726512019244,3.64415,2292.1,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726512020655,0.43637,2292.0,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726512020861,0.43643,2291.7,2291.5,1.57788875]
["bitfinex-derivatives","ETHF0:USTF0",1726512021051,3.2078,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726512021654,3.6442,2291.8,2291.6,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1726512022953,3.64421,2291.8,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726512025459,0.43643,2291.7,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726512025662,0.43649,2291.4,2291.1,1.14143875]
["bitfinex-derivatives","ETHF0:USTF0",1726512025864,6.5262,2291.3,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726512026058,1.5712,2291.2,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726512026460,8.189,2291.2,2290.9,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726512026657,8.189,2291.2,2290.7,2.66473875]
["bitfinex-derivatives","ETHF0:USTF0",1726512026658,0.43654,2291.1,2290.7,2.66473875]
["bitfinex-derivatives","ETHF0:USTF0",1726512027160,2.00265,2291.0,2290.7,2.66473875]
["bitfinex-derivatives","ETHF0:USTF0",1726512027369,0.43658,2290.9,2290.6,2.85359688]
["bitfinex-derivatives","ETHF0:USTF0",1726512027558,4.9433,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726512027760,1.5333,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726512031268,0.43661,2290.7,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726512031463,0.43661,2290.7,2290.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1726512031464,0.43663,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726512031674,2.07403,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726512031861,0.43666,2290.5,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726512032163,0.43665,2290.5,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726512032554,2.07404,2290.6,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726512033955,2.07404,2290.6,2290.1,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726512033956,0.43667,2290.4,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726512034156,5.42609,2290.3,2289.8,1.14143875]
["bitfinex-derivatives","ETHF0:USTF0",1726512034364,1.6101,2290.2,2289.7,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1726512034563,0.43675,2290.0,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726512034965,0.43676,2289.9,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726512035163,0.43676,2289.9,2289.5,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1726512035164,0.43679,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726512035368,3.41,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512035565,1.5887,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726512035766,1.5887,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726512036169,2.02549,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726512036371,1.6057,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726512036671,1.6057,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512036876,1.6057,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726512037370,1.6057,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512039462,1.5887,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726512039660,2.02549,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726512039862,5.43549,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726512040258,5.43549,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726512040468,5.43548,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726512040668,1.5887,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726512043470,2.02549,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726512043669,1.5887,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726512043971,0.4368,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726512044269,2.0329,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726512044463,5.0553,2289.6,2289.3,4.55205304]
["bitfinex-derivatives","ETHF0:USTF0",1726512044666,3.2078,2289.4,2289.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726512044968,3.2078,2289.4,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726512045667,3.2078,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726512045875,3.2078,2289.4,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726512045876,4.9968,2289.3,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726512046076,1.6562,2289.2,2288.7,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726512046265,1.6562,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726512046266,3.2553,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726512046675,3.2553,2289.2,2288.7,7.80442778]
["bitfinex-derivatives","ETHF0:USTF0",1726512046676,3.69221,2289.2,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726512046976,3.2553,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726512048360,1.5991,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726512048564,1.5991,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726512048761,1.5868,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726512048974,1.5868,2289.3,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726512049275,1.5868,2289.3,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726512049474,1.5868,2289.3,2288.8,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1726512049976,2.02368,2289.3,2288.8,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1726512050276,0.43684,2289.5,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726512050472,1.6195,2289.4,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726512050969,4.8273,2289.4,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726512052073,4.8273,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726512052570,4.152,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726512052960,3.2078,2289.7,2289.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512053361,3.2078,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512053568,3.2078,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726512054776,3.2078,2289.7,2289.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726512054970,3.2078,2289.7,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512055175,3.2078,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512055377,3.2078,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726512055575,6.6178,2289.7,2289.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1726512055768,0.43682,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726512055967,3.2078,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726512056179,3.64461,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726512056374,3.2078,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726512056669,3.2078,2289.7,2289.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512056876,3.2078,2289.7,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512057175,3.6446,2289.7,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726512057668,3.64461,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726512058478,3.64461,2289.7,2289.2,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1726512058479,3.2078,2289.7,2289.2,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1726512058670,3.2078,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512059475,3.6446,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512059770,3.2078,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726512059968,0.43682,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726512060377,0.43684,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512060571,1.6671,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512060768,1.6002,2289.4,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512062678,0.43682,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726512062882,2.09102,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726512063178,2.09102,2289.6,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726512063579,1.6542,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726512063779,2.09102,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726512063975,1.6542,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726512064979,2.09102,2289.6,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726512065281,2.09102,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726512065683,2.09102,2289.6,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726512065879,2.09102,2289.6,2289.2,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1726512066089,2.09102,2289.6,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726512067881,2.09102,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726512069380,2.09102,2289.6,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726512069682,2.09102,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726512070375,0.43684,2289.5,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726512070570,2.09103,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726512071081,1.6542,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726512071280,1.6542,2289.6,2289.5,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1726512071479,3.2078,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512071977,3.64461,2289.7,2289.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726512072172,3.64461,2289.7,2289.3,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1726512072376,3.64461,2289.7,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512072681,3.2078,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512073381,3.2078,2289.7,2289.6,8.21402]
["bitfinex-derivatives","ETHF0:USTF0",1726512073981,1.6356,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726512074476,1.6245,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726512074683,3.2045,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726512075782,3.2078,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726512078583,3.2078,2290.2,2290.1,8.21312]
["bitfinex-derivatives","ETHF0:USTF0",1726512078987,2.67527907,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726512078988,1.5451,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726512079287,1.5451,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726512079593,5.18957,2290.4,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726512079789,5.88307907,2290.4,2290.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512079977,5.88307907,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726512080184,4.7529,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726512086497,5.18957,2290.4,2290.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512086691,5.18957,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726512086895,4.7529,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726512088384,1.5451,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726512090092,1.98178,2290.4,2290.2,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1726512090396,4.7529,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726512091093,1.6584,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726512091290,1.5994,2290.7,2290.3,11.9676]
["bitfinex-derivatives","ETHF0:USTF0",1726512091499,1.5994,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726512100399,2.03601,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726512100600,5.24381,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726512101000,9.1728,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726512101193,4.8072,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726512101400,0.43663,2290.6,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726512101600,5.24382,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726512102103,9.60942,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726512103412,4.8072,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726512103705,5.24381,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726512104597,5.24381,2290.7,2290.3,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1726512104799,5.24381,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726512106705,5.24381,2290.7,2290.5,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726512106911,5.24381,2290.7,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726512107206,4.8072,2290.7,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726512107408,4.8072,2290.7,2290.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1726512107409,7.7756,2290.6,2290.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1726512107598,3.2078,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726512108702,4.8384,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726512109211,1.6306,2290.2,2290.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726512109401,1.6306,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726512110411,1.6306,2290.2,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726512110599,4.8384,2290.2,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726512111005,4.8384,2290.2,2289.9,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1726512111204,1.6306,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726512112001,1.6306,2290.2,2290.1,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726512112204,3.2078,2290.5,2290.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512112402,1.5452,2290.4,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726512113902,3.2078,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726512114203,4.8358,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726512116508,4.8358,2290.6,2290.5,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1726512116509,3.2078,2290.6,2290.5,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1726512119115,3.2078,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726512120712,1.98181,2290.7,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726512120908,3.67707861,2290.7,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726512121516,2.13190861,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726512121705,5.33970861,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726512122106,5.33970861,2290.6,2290.3,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1726512122107,0.43665,2290.5,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726512122321,3.1775,2290.5,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726512122522,3.61415,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726512122815,3.1775,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726512123411,0.43668,2290.3,2290.2,1.57812875]
["bitfinex-derivatives","ETHF0:USTF0",1726512123610,0.43668,2290.3,2290.0,1.14143875]
["bitfinex-derivatives","ETHF0:USTF0",1726512123611,3.2078,2290.3,2290.0,1.14143875]
["bitfinex-derivatives","ETHF0:USTF0",1726512123813,0.43673,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726512124018,0.43672,2290.2,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726512124312,0.43672,2290.2,2289.9,2.66563875]
["bitfinex-derivatives","ETHF0:USTF0",1726512124515,0.43672,2290.2,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726512124516,1.5033,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726512126310,1.94002,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726512126515,1.5033,2290.1,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726512126713,1.5033,2290.1,2289.7,3.25835813]
["bitfinex-derivatives","ETHF0:USTF0",1726512126714,6.3412,2290.0,2289.7,4.34183875]
["bitfinex-derivatives","ETHF0:USTF0",1726512127016,6.77795,2290.0,2289.8,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726512127918,6.77795,2290.0,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512127919,1.69526861,2289.9,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512128109,1.69526861,2289.9,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726512128110,0.43683,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726512128307,5.19714,2289.5,2289.3,1.14143875]
["bitfinex-derivatives","ETHF0:USTF0",1726512128509,4.7603,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512128922,5.19714,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512129217,5.19714,2289.5,2289.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512129413,5.19714,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512129414,4.7603,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512129611,5.19714,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512129921,4.7603,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512130412,5.19714,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512130623,4.7603,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512131009,5.19714,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512131311,4.7603,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512132518,5.19714,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512133116,4.7603,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512133509,4.7603,2289.5,2289.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1726512133510,4.7603,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512134417,0.43686,2289.4,2289.2,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1726512134622,3.2078,2289.4,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726512135313,3.64466,2289.4,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726512135514,3.2078,2289.4,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726512136428,3.64466,2289.4,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726512136919,3.2078,2289.4,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726512138923,3.2078,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726512139224,0.43688,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726512139722,0.43695,2288.9,2288.6,4.55143875]
["bitfinex-derivatives","ETHF0:USTF0",1726512139923,1.09224,2289.2,2288.6,4.55143875]
["bitfinex-derivatives","ETHF0:USTF0",1726512139924,0.43694,2289.0,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726512141826,0.43693,2289.0,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726512142620,0.43696,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726512142820,8.93742,2289.1,2288.4,6.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726512142821,0.43698,2288.8,2288.4,6.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726512143031,3.2251,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726512143226,4.8158,2288.7,2288.5,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726512143428,0.43701,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726512143629,0.43704,2288.5,2288.3,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726512143825,0.43705,2288.4,2288.3,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726512144021,6.6178,2288.5,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726512144224,2.02777,2288.3,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726512144526,1.5964,2288.2,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726512144932,1.5964,2288.2,2287.8,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726512145128,4.8042,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726512145433,0.43712,2288.1,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726512146131,6.4329,2288.2,2287.6,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1726512146325,3.64496,2287.9,2287.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1726512146633,1.5888,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726512146938,1.5888,2287.8,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726512147138,1.5888,2287.8,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726512147430,1.5888,2287.8,2287.5,0.49722]
["bitfinex-derivatives","ETHF0:USTF0",1726512147630,1.6598,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726512147841,1.6598,2287.7,2287.5,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1726512148134,1.6598,2287.7,2287.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1726512148329,1.6598,2287.7,2287.5,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1726512148730,6.46819,2287.7,2287.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1726512148933,1.5267,2287.6,2287.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1726512149123,4.7345,2287.6,2287.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1726512149326,9.1057,2287.6,2287.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1726512149528,9.5429,2287.6,2287.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1726512149734,0.43723,2287.5,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512150036,3.2078,2287.3,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726512150233,3.2078,2287.3,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726512150234,1.5728,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726512150533,1.5728,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726512151723,1.5728,2287.2,2286.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1726512151927,3.2078,2287.0,2286.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726512152125,3.64512,2287.0,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726512152335,3.2078,2287.0,2286.7,5.25901202]
["bitfinex-derivatives","ETHF0:USTF0",1726512152529,3.2078,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726512152733,3.2078,2287.0,2286.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726512152929,3.2078,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726512153326,3.2078,2287.0,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512153738,3.2078,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726512154036,3.2078,2287.0,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726512154239,3.2078,2287.0,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726512154240,0.43734,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726512154439,3.2078,2286.7,2285.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726512154632,3.2078,2286.7,2286.1,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1726512154633,1.6458,2286.6,2286.1,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1726512154830,1.6458,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726512155229,1.6458,2286.6,2286.2,4.92360102]
["bitfinex-derivatives","ETHF0:USTF0",1726512155544,1.6458,2286.6,2286.1,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1726512155545,1.6458,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726512157337,1.6458,2286.6,2286.1,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1726512157338,1.6458,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726512157943,1.6458,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726512158640,1.6458,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726512159430,1.5011,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512159641,4.7089,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726512159840,8.1189,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512160443,1.5011,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512161041,1.5011,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726512165144,1.5011,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512165340,1.6073,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726512165543,1.6219,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726512165747,1.6219,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726512166844,1.6398,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512167350,4.8082,2287.4,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726512167649,4.8082,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726512167851,4.8082,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726512169139,9.1802,2287.4,2286.8,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726512169342,3.6451,2287.1,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726512169548,1.6018,2287.0,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726512169845,8.2182,2287.4,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512170041,1.6018,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512170644,4.8082,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726512171342,5.24545,2287.4,2287.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1726512171650,8.65544,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726512172452,8.2182,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726512172639,0.43729,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726512172844,1.6079,2287.1,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726512174252,0.43727,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512174454,5.44765,2287.4,2286.8,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1726512174655,0.43726,2287.3,2286.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512174954,0.43726,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512176140,0.43727,2287.3,2286.9,8.38237705]
["bitfinex-derivatives","ETHF0:USTF0",1726512176541,0.43728,2287.2,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512176944,0.43728,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726512177547,7.782,2287.2,2286.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726512177854,3.41,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726512178152,0.43732,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726512178453,0.43734,2286.9,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726512178849,1.534,2287.0,2286.8,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726512179048,0.43734,2286.9,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726512179452,1.97132,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726512179851,1.97132,2287.0,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726512180043,0.43733,2286.9,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726512180256,1.97133,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726512180664,1.6312,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726512180953,0.43732,2287.0,2286.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726512181157,1.6312,2287.1,2286.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726512181158,4.839,2287.1,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726512181454,1.534,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726512181754,1.534,2286.9,2286.6,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1726512181755,0.43737,2286.8,2286.6,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1726512181963,0.43738,2286.7,2286.4,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726512182260,8.131,2286.8,2286.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726512182261,0.43743,2286.5,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726512182556,0.43743,2286.4,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726512182760,5.39475,2286.4,2285.8,3.04513588]
["bitfinex-derivatives","ETHF0:USTF0",1726512183057,1.5132,2286.3,2286.2,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726512185958,1.98474,2286.4,2286.2,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726512186365,1.98474,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726512186565,1.98474,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726512186566,4.9573,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726512186754,3.41,2286.2,2285.9,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1726512187062,0.43753,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726512187260,0.43753,2285.9,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726512187455,1.6298,2285.8,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726512188454,1.6298,2285.8,2285.4,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1726512188767,1.6298,2285.8,2285.4,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1726512189061,1.6298,2285.8,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726512189262,0.43756,2285.7,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726512189761,1.5841,2285.6,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726512190859,3.2078,2285.9,2285.4,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726512191061,3.2078,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726512193368,7.05533,2285.9,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726512194461,4.6577,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726512194462,3.1164,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726512194662,0.43747,2286.2,2285.8,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1726512194864,0.43747,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726512195258,3.84746,2286.3,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726512195461,0.43747,2286.2,2286.0,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726512195662,0.43748,2286.2,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726512197462,0.43749,2286.2,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726512197665,0.43748,2286.2,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726512197865,0.43749,2286.1,2285.9,2.05211]
["bitfinex-derivatives","ETHF0:USTF0",1726512198059,1.5042,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726512198467,1.94169,2286.1,2285.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726512198662,1.94169,2286.1,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726512198663,0.43751,2286.0,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726512198868,5.3517,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726512199261,9.7261,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726512202571,9.2886,2286.1,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726512202876,3.41,2285.9,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726512203266,5.21552,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726512203465,1.09361,2286.4,2285.5,4.23529]
["bitfinex-derivatives","ETHF0:USTF0",1726512203466,6.6178,2286.4,2285.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512203663,5.17053,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726512203863,1.5253,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726512204063,1.6551,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726512204274,1.5253,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726512204665,3.2078,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512204870,3.64518,2286.7,2286.2,7.71145]
["bitfinex-derivatives","ETHF0:USTF0",1726512205071,0.43739,2286.6,2286.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726512205273,0.43739,2286.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726512205473,3.64518,2286.7,2286.5,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512205672,3.64518,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512206075,8.01878,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512207080,7.5814,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512207280,3.64518,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512207580,3.2078,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512207880,3.41,2286.6,2286.0,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1726512208181,3.41,2286.6,2286.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726512208182,3.84746,2286.3,2286.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726512208381,3.84746,2286.3,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726512208382,1.5761,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726512209881,0.43746,2286.3,2286.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726512210069,3.2078,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726512210270,0.43746,2286.3,2286.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726512210970,0.43746,2286.3,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726512211170,0.43746,2286.3,2286.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726512211378,0.43746,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726512212184,0.43746,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726512212886,5.28694,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726512213079,0.43745,2286.3,2286.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726512213285,5.28695,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726512213586,0.43745,2286.3,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726512214084,5.28694,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726512214386,0.43745,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726512214685,5.28694,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726512214983,4.8495,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726512215384,0.43745,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726512215581,4.8495,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726512215582,5.28694,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726512215788,5.28694,2286.4,2286.2,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726512216183,5.28694,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726512216184,4.8495,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726512216979,3.2078,2286.7,2286.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512217178,3.64518,2286.7,2286.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1726512217383,3.64518,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512217980,3.2078,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512218384,1.10548856,2287.1,2286.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512218385,3.64511,2287.1,2286.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512218584,4.75,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726512218993,4.75,2287.1,2286.7,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726512219299,4.75,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726512219698,3.2078,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726512219893,3.2078,2287.1,2286.7,2.72181]
["bitfinex-derivatives","ETHF0:USTF0",1726512219894,3.2078,2287.1,2286.7,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726512220310,3.2078,2287.1,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726512220900,5.49488,2287.2,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726512222212,0.4373,2287.1,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726512222509,0.4373,2287.1,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512222510,3.84733,2287.0,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512222706,3.84736,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512223005,3.84737,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512223205,1.4975,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512223403,1.4975,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512223597,1.4975,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512223899,0.43736,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512224202,1.4975,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512226912,3.2078,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512227707,3.2078,2286.8,2286.4,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726512227708,3.64516,2286.8,2286.4,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726512228110,3.64516,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726512229009,3.2078,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512229315,3.2078,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726512229614,3.2078,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512229816,3.2078,2286.8,2286.4,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726512230116,3.2078,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726512230314,3.2078,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512231216,4.51548856,2287.2,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512231217,3.64508,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726512231414,6.76938,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726512232111,6.3321,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726512232510,4.7715,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726512232815,3.2078,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726512233906,6.6178,2287.2,2286.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1726512234110,7.05509,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726512234316,3.8473,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726512234506,0.43733,2287.0,2286.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1726512234712,1.5739,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726512234908,4.7817,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726512237019,3.2078,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726512238319,3.1825,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726512239426,1.6532,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726512240419,2.00736,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512240722,5.41737,2287.3,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726512241625,4.9801,2287.3,2286.7,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1726512241923,0.43728,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726512242224,4.9801,2287.3,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726512242412,5.41737,2287.3,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726512243018,0.43728,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726512243324,0.43731,2287.1,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726512243513,0.43732,2287.0,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726512243713,1.5495,2286.9,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726512244427,1.98683,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726512244612,0.43737,2286.7,2286.3,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726512244820,1.5053,2286.6,2286.3,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726512245119,1.5053,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726512245319,1.5053,2286.6,2286.2,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1726512245527,4.7209,2286.5,2286.2,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1726512245716,4.7209,2286.5,2286.4,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726512246321,4.7209,2286.5,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726512246522,4.7209,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726512247525,1.5131,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726512248224,1.5131,2286.5,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726512248527,1.5131,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726512248723,1.5131,2286.5,2286.2,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1726512248928,8.1309,2286.5,2286.2,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1726512249224,0.43745,2286.3,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726512249427,1.6297,2286.2,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726512250224,1.6297,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726512250419,1.6297,2286.2,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726512251022,1.6297,2286.2,2286.0,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726512252539,1.6297,2286.2,2285.8,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726512252540,1.6297,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726512252727,4.7209,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726512253226,4.7209,2286.5,2286.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1726512253227,4.7209,2286.5,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726512255928,4.7209,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726512255929,3.2078,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726512256323,4.19898856,2286.9,2286.6,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512256625,4.63631856,2286.9,2286.6,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512256828,3.53083,2286.9,2286.6,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512257225,4.19898856,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726512257928,4.63632856,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726512260135,4.19898856,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512260434,3.0935,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512261131,4.19898856,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512262031,4.19898856,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726512262334,3.0935,2286.9,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512262529,3.0935,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726512263730,3.53084,2286.9,2286.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726512263939,4.63632856,2286.9,2286.6,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1726512264836,4.63632856,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512265933,3.53084,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512266137,4.63632856,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512267141,0.43737,2286.8,2286.6,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1726512267446,4.63632856,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726512270237,0.43735,2286.8,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726512270539,4.63632856,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726512271437,0.43735,2286.8,2286.6,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1726512271743,0.43735,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726512271951,1.54283856,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726512272544,1.10548856,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512274948,4.63633856,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512275742,4.63633856,2286.9,2286.4,6.83140875]
["bitfinex-derivatives","ETHF0:USTF0",1726512275947,4.63633856,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726512276750,0.43735,2286.8,2286.4,5.73783875]
["bitfinex-derivatives","ETHF0:USTF0",1726512276943,0.43735,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726512277145,0.43735,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512277342,0.43735,2286.8,2286.6,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512277844,0.43735,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512278050,4.63633856,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512279055,0.43735,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512279751,4.19898856,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512279752,4.63633856,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512281047,0.43735,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512281245,0.43737,2286.7,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726512282049,0.43737,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726512282251,1.54285856,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726512282648,0.43741,2286.6,2286.4,1.57885875]
["bitfinex-derivatives","ETHF0:USTF0",1726512282854,3.0537,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726512283058,4.5503,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726512283243,5.65578856,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726512284854,4.5503,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726512285150,1.10548856,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726512285352,2.70778856,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512288357,3.73494861,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512288559,1.56400903,2286.6,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512288758,1.12661903,2286.6,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512289955,2.72891903,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512292964,3.16628903,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512293355,2.72891903,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512294464,2.72891903,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512294465,3.16628903,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512294964,1.12661903,2286.6,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512296264,6.50536861,2286.7,2286.3,1.14143875]
["bitfinex-derivatives","ETHF0:USTF0",1726512296473,1.76860395,2286.5,2286.3,1.14143875]
["bitfinex-derivatives","ETHF0:USTF0",1726512297168,1.76860395,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726512297374,1.76860395,2286.5,2286.3,1.14143875]
["bitfinex-derivatives","ETHF0:USTF0",1726512297668,1.56393395,2286.4,2286.2,1.57889875]
["bitfinex-derivatives","ETHF0:USTF0",1726512298168,0.5926,2286.3,2286.2,1.57890875]
["bitfinex-derivatives","ETHF0:USTF0",1726512298470,0.5926,2286.3,2286.2,2.91396528]
["bitfinex-derivatives","ETHF0:USTF0",1726512299063,0.5926,2286.3,2286.2,2.90392926]
["bitfinex-derivatives","ETHF0:USTF0",1726512300768,0.5926,2286.3,2286.2,3.47464864]
["bitfinex-derivatives","ETHF0:USTF0",1726512301677,1.12650395,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726512301869,1.12650395,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726512302176,1.12650395,2286.5,2286.4,1.58472917]
["bitfinex-derivatives","ETHF0:USTF0",1726512302377,1.12650395,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726512302672,1.68820395,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726512302975,1.12650395,2286.6,2286.5,1.58470917]
["bitfinex-derivatives","ETHF0:USTF0",1726512303175,4.33430395,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512303967,4.90306861,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512304568,4.90306861,2286.7,2286.5,1.58469917]
["bitfinex-derivatives","ETHF0:USTF0",1726512304768,0.43741,2286.5,2286.4,1.14729917]
["bitfinex-derivatives","ETHF0:USTF0",1726512305078,4.97439253,2286.5,2286.3,1.14729917]
["bitfinex-derivatives","ETHF0:USTF0",1726512305374,2.35938253,2286.4,2286.3,1.14729917]
["bitfinex-derivatives","ETHF0:USTF0",1726512305672,2.35938253,2286.4,2286.2,1.71215813]
["bitfinex-derivatives","ETHF0:USTF0",1726512305673,2.35938253,2286.4,2286.2,1.58474917]
["bitfinex-derivatives","ETHF0:USTF0",1726512305876,2.79681253,2286.4,2286.2,1.14729917]
["bitfinex-derivatives","ETHF0:USTF0",1726512306073,4.49208114,2286.4,2286.1,1.14729917]
["bitfinex-derivatives","ETHF0:USTF0",1726512306270,1.12698253,2286.3,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726512307073,3.36509861,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726512307074,2.79681253,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726512307374,2.35938253,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726512308670,1.12698253,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726512308869,2.28536861,2286.6,2286.3,1.58473917]
["bitfinex-derivatives","ETHF0:USTF0",1726512309068,1.12696469,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726512309672,1.12696469,2286.5,2286.3,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726512309875,1.12696469,2286.4,2286.3,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726512310268,1.12696469,2286.4,2286.2,1.58474917]
["bitfinex-derivatives","ETHF0:USTF0",1726512310466,1.12696469,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726512310865,1.12696469,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726512311068,2.28536861,2286.6,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726512311069,1.71706469,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726512311265,1.71706469,2286.6,2286.4,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1726512311266,1.71706469,2286.6,2286.4,1.74779917]
["bitfinex-derivatives","ETHF0:USTF0",1726512311473,1.71706469,2286.6,2286.4,1.58471917]
["bitfinex-derivatives","ETHF0:USTF0",1726512311675,2.15445469,2286.6,2286.4,1.58471917]
["bitfinex-derivatives","ETHF0:USTF0",1726512311870,1.71706469,2286.6,2286.4,1.58471917]
["bitfinex-derivatives","ETHF0:USTF0",1726512312074,1.71706469,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726512312275,1.12696469,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726512315378,1.69526861,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726512315584,1.12739636,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726512316377,1.12785704,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726512316871,2.28986861,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726512317074,1.72231768,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726512317274,2.28986861,2286.5,2286.2,4.35509917]
["bitfinex-derivatives","ETHF0:USTF0",1726512317474,1.1275997,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726512318073,2.28986861,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726512318074,0.5946,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726512318273,0.5946,2286.5,2286.4,1.58444542]
["bitfinex-derivatives","ETHF0:USTF0",1726512319480,1.7176997,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726512319674,4.90306861,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512319675,1.1275997,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512319882,2.1830997,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512322187,1.1275997,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726512322489,4.3353997,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726512323084,4.3353997,2287.0,2286.8,4.55664312]
["bitfinex-derivatives","ETHF0:USTF0",1726512323085,1.5906997,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726512323390,1.1275997,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726512323590,1.1275997,2287.1,2287.0,8.22011]
["bitfinex-derivatives","ETHF0:USTF0",1726512323884,1.1275997,2287.1,2286.9,2.23997312]
["bitfinex-derivatives","ETHF0:USTF0",1726512323885,2.0646997,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726512324191,0.9371,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726512324388,1.1275997,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512324586,1.1275997,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726512324791,2.63236861,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726512324792,2.0646997,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726512325286,0.9371,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726512326088,0.9371,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726512326297,0.43725,2287.4,2287.1,3.64509]
["bitfinex-derivatives","ETHF0:USTF0",1726512326596,3.41,2287.2,2286.8,1.58398312]
["bitfinex-derivatives","ETHF0:USTF0",1726512326791,3.41,2287.2,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726512326792,4.6458,2287.1,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726512327086,4.6458,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726512327299,4.6458,2287.1,2286.5,1.14664312]
["bitfinex-derivatives","ETHF0:USTF0",1726512327300,7.7828,2287.0,2286.5,1.14664312]
["bitfinex-derivatives","ETHF0:USTF0",1726512327594,3.2078,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512327792,0.9504,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512327985,0.9504,2286.7,2286.3,4.55664312]
["bitfinex-derivatives","ETHF0:USTF0",1726512328191,0.4718,2286.6,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726512328394,0.4718,2286.6,2286.3,1.58408312]
["bitfinex-derivatives","ETHF0:USTF0",1726512328586,0.4718,2286.6,2286.2,4.35444312]
["bitfinex-derivatives","ETHF0:USTF0",1726512328790,0.4718,2286.6,2286.3,1.14664312]
["bitfinex-derivatives","ETHF0:USTF0",1726512328999,0.4718,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726512330288,0.4718,2286.6,2286.2,1.14664312]
["bitfinex-derivatives","ETHF0:USTF0",1726512330796,0.4718,2286.6,2286.2,1.58410312]
["bitfinex-derivatives","ETHF0:USTF0",1726512330985,0.4718,2286.6,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726512331185,0.4718,2286.6,2286.2,1.14664312]
["bitfinex-derivatives","ETHF0:USTF0",1726512331186,0.4718,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726512331398,0.4718,2286.6,2286.3,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1726512331600,0.4718,2286.6,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726512331898,0.4718,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726512332100,0.4718,2286.6,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726512332396,0.4718,2286.6,2286.3,3.84745]
["bitfinex-derivatives","ETHF0:USTF0",1726512332588,0.4718,2286.6,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726512332788,0.4718,2286.6,2286.3,4.55664312]
["bitfinex-derivatives","ETHF0:USTF0",1726512332989,0.4718,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726512333384,0.4718,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726512334396,0.9504,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512334702,3.2078,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512335986,1.443,2287.0,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726512336588,1.443,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726512338194,1.1275997,2287.3,2286.9,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726512338500,0.9861,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726512339201,0.9861,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512340698,0.9861,2287.3,2286.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512340699,0.9861,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512340901,0.9861,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512342787,0.9861,2287.3,2286.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512342991,0.9861,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512345796,1.42336,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512345994,1.42336,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512345995,0.9861,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512349291,0.5034,2287.4,2287.2,1.53048]
["bitfinex-derivatives","ETHF0:USTF0",1726512349494,0.8858,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726512349705,0.8858,2287.6,2287.5,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1726512350801,0.8858,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726512357907,0.8858,2287.6,2287.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726512358117,0.8858,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726512361410,0.8858,2287.6,2287.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726512361716,3.2078,2287.5,2287.0,4.50328]
["bitfinex-derivatives","ETHF0:USTF0",1726512361914,3.2078,2287.5,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726512362214,4.7726297,2287.5,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726512362605,7.7453997,2287.5,2287.0,4.66286996]
["bitfinex-derivatives","ETHF0:USTF0",1726512362806,4.3353997,2287.5,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726512363113,4.3353997,2287.5,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726512363311,4.3353997,2287.5,2287.0,4.50328]
["bitfinex-derivatives","ETHF0:USTF0",1726512363620,4.3353997,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726512363821,4.7726297,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726512364614,1.1275997,2287.4,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726512365014,1.1275997,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726512365313,1.323,2287.6,2287.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512365717,3.64502,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726512365908,3.2078,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726512367423,8.01702,2287.5,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726512367614,3.2078,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726512367814,7.5798,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726512368313,3.2078,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726512370117,3.2078,2287.5,2286.9,1.14664312]
["bitfinex-derivatives","ETHF0:USTF0",1726512370118,1.0931,2287.4,2286.9,1.14664312]
["bitfinex-derivatives","ETHF0:USTF0",1726512370311,0.43733,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726512370517,3.2078,2287.0,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512370518,0.4152,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512370716,0.4152,2286.8,2286.3,1.46234312]
["bitfinex-derivatives","ETHF0:USTF0",1726512370919,3.2078,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726512371123,0.4374,2286.6,2286.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726512371333,0.4374,2286.6,2286.0,8.32995813]
["bitfinex-derivatives","ETHF0:USTF0",1726512371334,0.43742,2286.5,2286.0,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726512371623,0.82962,2286.5,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726512371918,0.3922,2286.5,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726512372124,0.3922,2286.5,2286.0,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1726512372322,0.4152,2286.4,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726512372617,0.4152,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726512373017,0.4152,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726512375920,3.5919,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512376321,0.3841,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512377217,0.7937,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512379931,0.4159,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512382122,0.4159,2286.8,2286.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512382326,0.4159,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512384522,0.3926,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726512384722,0.3926,2286.9,2286.8,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726512384934,0.3926,2286.9,2286.8,5.19465]
["bitfinex-derivatives","ETHF0:USTF0",1726512385726,0.3887,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726512386027,3.2078,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512387040,1.168,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726512387730,0.3792,2287.4,2287.3,3.84726]
["bitfinex-derivatives","ETHF0:USTF0",1726512389324,0.3792,2287.4,2286.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726512389531,0.3792,2287.4,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512390135,0.3792,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726512391136,0.3792,2287.4,2286.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726512391330,0.3792,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726512392534,0.3792,2287.4,2287.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512392732,0.379,2287.3,2287.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512392935,0.379,2287.3,2287.2,5.38586424]
["bitfinex-derivatives","ETHF0:USTF0",1726512394025,0.379,2287.3,2287.2,9.75786424]
["bitfinex-derivatives","ETHF0:USTF0",1726512394227,0.379,2287.3,2287.2,5.38586424]
["bitfinex-derivatives","ETHF0:USTF0",1726512397239,0.379,2287.3,2287.2,9.75786424]
["bitfinex-derivatives","ETHF0:USTF0",1726512397435,0.379,2287.3,2287.2,4.94858424]
["bitfinex-derivatives","ETHF0:USTF0",1726512397631,0.379,2287.3,2287.2,5.38586424]
["bitfinex-derivatives","ETHF0:USTF0",1726512397833,0.7618,2287.3,2287.2,5.38586424]
["bitfinex-derivatives","ETHF0:USTF0",1726512399237,0.379,2287.3,2287.2,9.75786424]
["bitfinex-derivatives","ETHF0:USTF0",1726512399440,0.3792,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726512399639,0.3792,2287.4,2287.3,3.84726]
["bitfinex-derivatives","ETHF0:USTF0",1726512401330,0.3792,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726512402237,0.3792,2287.4,2287.0,7.76444312]
["bitfinex-derivatives","ETHF0:USTF0",1726512402552,0.7964,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512402935,0.7964,2287.3,2287.2,3.84728]
["bitfinex-derivatives","ETHF0:USTF0",1726512404747,0.7964,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512406438,0.7964,2287.3,2286.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512406439,8.3762,2287.3,2286.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512406634,4.0042,2287.3,2286.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512406944,4.0042,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726512407948,4.44146,2287.3,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726512408652,4.0042,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726512409040,4.44146,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726512409239,4.0042,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726512409642,4.44146,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726512409843,0.43728,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726512410155,4.0042,2287.3,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726512410156,0.4373,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726512410353,0.43736,2286.8,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726512410542,4.0115,2286.7,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726512410741,4.0115,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512411043,0.8037,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512411244,0.4129,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726512412643,0.4129,2286.6,2286.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512412956,0.4129,2286.6,2286.4,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726512413647,0.4129,2286.6,2286.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512413852,0.85029,2286.6,2286.2,1.58410312]
["bitfinex-derivatives","ETHF0:USTF0",1726512414049,0.4129,2286.6,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726512414356,0.4129,2286.6,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726512414947,0.4129,2286.6,2286.5,3.84741]
["bitfinex-derivatives","ETHF0:USTF0",1726512415148,0.4129,2286.6,2286.5,13.1738027]
["bitfinex-derivatives","ETHF0:USTF0",1726512415348,0.3894,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512415659,0.4196,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726512415850,0.4196,2286.9,2286.6,9.14404048]
["bitfinex-derivatives","ETHF0:USTF0",1726512415851,0.8217,2286.9,2286.7,3.84736]
["bitfinex-derivatives","ETHF0:USTF0",1726512416753,0.8217,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726512416947,0.8217,2286.9,2286.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1726512417142,0.8217,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512417359,1.25904,2286.9,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512418051,0.8217,2286.9,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512418444,0.8217,2286.9,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512418445,1.25904,2286.9,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726512419049,1.25904,2286.9,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726512419854,0.8217,2286.9,2286.3,8.14494312]
["bitfinex-derivatives","ETHF0:USTF0",1726512420156,0.8217,2286.9,2286.6,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512420862,1.25903,2286.9,2286.6,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512421248,0.8217,2286.9,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512421454,0.8217,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726512421656,0.8217,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726512423249,0.8217,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726512431363,0.4006,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726512431558,0.7915,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726512432858,3.2078,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726512433063,0.7915,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726512433257,1.2285997,2287.9,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726512433465,0.7915,2288.0,2287.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512433664,0.7915,2288.0,2287.8,3.84716]
["bitfinex-derivatives","ETHF0:USTF0",1726512433962,0.3787,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726512434158,1.6413997,2288.3,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726512434354,1.1952,2288.3,2288.0,3.84711]
["bitfinex-derivatives","ETHF0:USTF0",1726512435165,1.1952,2288.3,2288.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512435665,1.1952,2288.3,2288.2,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1726512435863,0.804,2288.3,2288.2,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1726512436065,0.3912,2288.6,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726512436266,0.3912,2288.6,2288.2,3.84707]
["bitfinex-derivatives","ETHF0:USTF0",1726512436567,0.3912,2288.5,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726512437769,0.3912,2288.5,2288.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512438061,3.2078,2288.4,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726512438268,0.82823,2288.5,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726512440864,3.2078,2288.4,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726512441168,3.2078,2288.4,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726512443564,3.64485,2288.4,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726512443772,3.41,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726512443974,0.83,2288.1,2287.7,4.11844024]
["bitfinex-derivatives","ETHF0:USTF0",1726512444274,0.83,2288.1,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726512444778,4.0378,2288.1,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726512444978,0.4,2288.0,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726512446873,0.4,2288.0,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726512447067,0.4,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726512447676,0.4,2288.0,2287.7,5.03072831]
["bitfinex-derivatives","ETHF0:USTF0",1726512447677,0.4,2288.0,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726512447870,3.2078,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726512452672,0.3984,2287.7,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726512452973,0.7835,2287.7,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726512455079,0.3851,2287.7,2287.6,8.21839]
["bitfinex-derivatives","ETHF0:USTF0",1726512456682,0.3984,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726512460582,0.3984,2287.9,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726512460787,0.3984,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726512463282,0.7908,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726512463481,0.117,2288.4,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726512463482,0.4081,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726512463687,1.2399,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726512464986,0.8318,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726512465480,0.8318,2288.3,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726512465784,0.3951,2288.2,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726512466788,8.41039,2288.2,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726512466987,0.43711,2288.1,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726512467178,0.43713,2288.0,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726512467383,3.2078,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726512467586,0.7821,2287.7,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726512468591,0.7821,2287.7,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512469191,0.7821,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726512470183,0.7821,2287.7,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726512470890,0.7821,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726512473095,0.7821,2287.7,2287.5,3.84721]
["bitfinex-derivatives","ETHF0:USTF0",1726512473790,0.4372,2287.6,2287.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512473989,1.21929,2287.7,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726512474190,0.3798,2287.5,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726512476390,0.3798,2287.5,2287.4,3.84723]
["bitfinex-derivatives","ETHF0:USTF0",1726512478993,0.387,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726512479199,0.387,2287.7,2287.6,8.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726512479585,0.387,2287.7,2287.6,8.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726512480897,0.387,2287.7,2287.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1726512481196,0.387,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726512484498,0.387,2287.7,2287.6,1.58384312]
["bitfinex-derivatives","ETHF0:USTF0",1726512484696,0.3814,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726512484893,0.3814,2287.9,2287.8,3.84716]
["bitfinex-derivatives","ETHF0:USTF0",1726512485290,0.3814,2287.9,2287.8,8.62836]
["bitfinex-derivatives","ETHF0:USTF0",1726512485494,0.3798,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726512485696,0.3798,2288.0,2287.9,4.80754]
["bitfinex-derivatives","ETHF0:USTF0",1726512486997,0.3798,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726512489308,0.3798,2288.0,2287.9,1.58378312]
["bitfinex-derivatives","ETHF0:USTF0",1726512489911,0.3798,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726512491612,0.3798,2288.0,2287.9,1.58378312]
["bitfinex-derivatives","ETHF0:USTF0",1726512492408,0.3798,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726512493102,0.3991,2288.1,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726512493407,0.3991,2288.1,2288.0,14.20860185]
["bitfinex-derivatives","ETHF0:USTF0",1726512493608,3.9997,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726512493908,4.402,2288.3,2288.2,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1726512494106,4.402,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726512494813,4.402,2288.3,2288.0,1.14494008]
["bitfinex-derivatives","ETHF0:USTF0",1726512495019,4.402,2288.3,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726512496300,4.402,2288.3,2288.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512496503,4.402,2288.3,2288.1,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1726512497109,4.402,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726512498407,3.9978,2288.3,2288.2,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1726512498900,0.79,2288.3,2288.2,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1726512499213,0.79,2288.3,2288.2,13.08536079]
["bitfinex-derivatives","ETHF0:USTF0",1726512499411,0.79,2288.3,2288.2,13.49836079]
["bitfinex-derivatives","ETHF0:USTF0",1726512503203,0.3944,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726512503415,1.1704,2288.6,2288.5,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1726512503610,1.1704,2288.6,2288.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512503807,1.1704,2288.6,2288.5,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1726512504513,0.776,2288.6,2288.5,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1726512506922,0.5067,2288.9,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726512507216,0.8104,2288.8,2288.7,3.84698]
["bitfinex-derivatives","ETHF0:USTF0",1726512508515,0.8104,2288.8,2288.7,12.83638143]
["bitfinex-derivatives","ETHF0:USTF0",1726512508711,0.8104,2288.8,2288.7,13.24738143]
["bitfinex-derivatives","ETHF0:USTF0",1726512509114,0.4048,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726512509420,1.1985,2289.1,2289.0,3.84693]
["bitfinex-derivatives","ETHF0:USTF0",1726512511719,0.7937,2289.1,2289.0,3.84693]
["bitfinex-derivatives","ETHF0:USTF0",1726512512111,0.7937,2289.1,2289.0,14.22622157]
["bitfinex-derivatives","ETHF0:USTF0",1726512512514,0.4029,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726512512715,0.8033,2289.4,2289.3,3.84688]
["bitfinex-derivatives","ETHF0:USTF0",1726512513211,0.8033,2289.4,2289.3,12.82574219]
["bitfinex-derivatives","ETHF0:USTF0",1726512514517,0.8033,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726512514714,0.8033,2289.4,2289.2,3.84688]
["bitfinex-derivatives","ETHF0:USTF0",1726512514912,0.8033,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726512517316,0.8033,2289.4,2289.3,3.84688]
["bitfinex-derivatives","ETHF0:USTF0",1726512523718,0.8033,2289.4,2289.3,4.93908]
["bitfinex-derivatives","ETHF0:USTF0",1726512524425,0.8033,2289.4,2289.3,3.84688]
["bitfinex-derivatives","ETHF0:USTF0",1726512537527,0.8033,2289.4,2289.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512537735,0.8033,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726512537933,0.8033,2289.4,2289.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512538623,4.368,2289.3,2288.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512538826,3.2078,2289.1,2289.0,3.84693]
["bitfinex-derivatives","ETHF0:USTF0",1726512539029,0.4118,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726512539635,0.84869,2289.2,2289.0,3.84693]
["bitfinex-derivatives","ETHF0:USTF0",1726512540535,0.84869,2289.2,2289.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512541127,0.84869,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726512541128,0.4118,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726512541327,0.4118,2289.2,2289.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512541527,0.4118,2289.2,2289.0,3.84692]
["bitfinex-derivatives","ETHF0:USTF0",1726512541736,0.8487,2289.2,2289.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512542139,3.64471,2289.1,2288.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512542438,0.4031,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726512542632,0.8156,2289.0,2288.8,8.42539928]
["bitfinex-derivatives","ETHF0:USTF0",1726512542838,0.8156,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726512544840,0.8156,2289.0,2288.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512545031,1.25253,2289.0,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726512545436,0.8156,2289.0,2288.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512545837,0.8156,2289.0,2288.8,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1726512546637,1.25254,2289.0,2288.8,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1726512548538,0.8156,2289.0,2288.8,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1726512549239,0.8156,2289.0,2288.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512549445,0.8156,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726512550256,0.8156,2289.0,2288.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512550546,0.8156,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726512552239,1.25254,2289.0,2288.8,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1726512552442,1.25254,2289.0,2288.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512552748,1.25254,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726512552947,5.62134,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726512553142,5.1844,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726512554549,5.62133,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726512558036,5.62133,2289.0,2288.9,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1726512561245,0.8156,2289.0,2288.9,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1726512562052,3.2078,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726512562250,3.2078,2289.1,2289.0,2.00693]
["bitfinex-derivatives","ETHF0:USTF0",1726512565150,1.2178,2289.2,2289.0,2.00693]
["bitfinex-derivatives","ETHF0:USTF0",1726512565855,1.2178,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726512569556,0.806,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726512571158,2.18323631,2289.5,2289.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726512571159,1.61692421,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512571356,1.95302421,2289.4,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512571560,0.8204,2289.4,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512571753,1.95302421,2289.4,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512571952,1.95302421,2289.4,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726512572157,1.95302421,2289.4,2289.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726512573851,1.95302421,2289.4,2289.3,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1726512581465,2.51933631,2289.4,2289.3,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1726512581865,1.95552994,2289.4,2289.3,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1726512586063,1.95559096,2289.4,2289.3,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1726512587668,2.39245096,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726512587977,6.16399631,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726512588173,0.43691,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726512588379,4.34244813,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726512588570,4.34244813,2289.1,2288.8,1.58032735]
["bitfinex-derivatives","ETHF0:USTF0",1726512588571,9.2785722,2289.1,2288.8,1.58032735]
["bitfinex-derivatives","ETHF0:USTF0",1726512588766,2.29889911,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726512588982,1.13449911,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726512589962,4.00087131,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726512590163,2.29889911,2289.0,2288.9,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1726512590382,6.66769911,2289.0,2288.9,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1726512590877,7.2351722,2289.0,2288.9,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1726512591577,2.8663722,2289.0,2288.9,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1726512592979,2.8663722,2289.0,2288.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726512593275,2.8663722,2289.0,2288.9,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1726512594482,2.29809074,2289.0,2288.9,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1726512594981,2.29771744,2289.0,2288.9,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1726512595182,1.91861744,2289.0,2288.9,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1726512597789,0.7853,2289.0,2288.9,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1726512600581,0.7853,2289.0,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726512600582,1.91861744,2289.0,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726512600786,1.91861744,2289.0,2288.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726512601783,1.91861744,2289.0,2288.9,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1726512605381,0.7853,2289.0,2288.9,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1726512605892,0.7853,2289.0,2288.9,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1726512606085,1.13331744,2289.2,2289.0,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1726512606290,1.54451744,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726512606588,1.54451744,2289.3,2289.2,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1726512606880,0.4112,2289.3,2289.2,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1726512607382,1.54576242,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726512610585,0.4112,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726512611087,0.4112,2289.3,2289.2,4.80489]
["bitfinex-derivatives","ETHF0:USTF0",1726512611391,0.4112,2289.3,2289.2,12.14397992]
["bitfinex-derivatives","ETHF0:USTF0",1726512612082,4.75356242,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726512612281,4.75356242,2289.3,2289.2,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1726512613081,1.54576242,2289.3,2289.2,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1726512613686,0.4112,2289.3,2289.2,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1726512613886,0.4112,2289.3,2289.2,3.15179595]
["bitfinex-derivatives","ETHF0:USTF0",1726512614186,0.4112,2289.3,2289.2,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1726512614890,0.4112,2289.3,2289.2,3.15179595]
["bitfinex-derivatives","ETHF0:USTF0",1726512615093,0.4112,2289.3,2289.2,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1726512616390,0.4112,2289.3,2289.1,1.14490595]
["bitfinex-derivatives","ETHF0:USTF0",1726512616391,6.35065242,2289.3,2289.1,1.14490595]
["bitfinex-derivatives","ETHF0:USTF0",1726512616690,0.43691,2289.1,2288.9,3.15185595]
["bitfinex-derivatives","ETHF0:USTF0",1726512616879,0.8014,2289.0,2288.9,1.58185595]
["bitfinex-derivatives","ETHF0:USTF0",1726512617084,0.8014,2289.0,2288.9,3.15185595]
["bitfinex-derivatives","ETHF0:USTF0",1726512620894,0.8014,2289.0,2288.9,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1726512622592,1.93650905,2289.0,2288.9,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1726512623493,1.93650905,2289.0,2288.8,1.58186595]
["bitfinex-derivatives","ETHF0:USTF0",1726512623698,0.4137,2288.9,2288.8,3.15186595]
["bitfinex-derivatives","ETHF0:USTF0",1726512624384,0.4137,2288.9,2288.8,3.15205949]
["bitfinex-derivatives","ETHF0:USTF0",1726512627196,0.4137,2288.9,2288.8,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1726512627387,0.43697,2288.8,2288.7,1.58207949]
["bitfinex-derivatives","ETHF0:USTF0",1726512627587,0.43697,2288.8,2288.6,1.58208949]
["bitfinex-derivatives","ETHF0:USTF0",1726512627803,0.4185,2288.7,2288.6,1.58208949]
["bitfinex-derivatives","ETHF0:USTF0",1726512627990,0.4185,2288.7,2288.6,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726512628901,0.4185,2288.7,2288.6,2.00699]
["bitfinex-derivatives","ETHF0:USTF0",1726512630107,0.85549,2288.7,2288.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726512630401,0.4185,2288.7,2288.6,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1726512630891,0.85549,2288.7,2288.5,3.15210949]
["bitfinex-derivatives","ETHF0:USTF0",1726512631098,0.85549,2288.7,2288.4,1.71764924]
["bitfinex-derivatives","ETHF0:USTF0",1726512631099,1.9493,2288.6,2288.4,1.14509949]
["bitfinex-derivatives","ETHF0:USTF0",1726512631294,0.4208,2288.5,2288.3,1.14509949]
["bitfinex-derivatives","ETHF0:USTF0",1726512631596,1.55498332,2288.5,2288.2,3.09829949]
["bitfinex-derivatives","ETHF0:USTF0",1726512631804,0.4036,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726512632600,0.4036,2288.4,2288.3,1.58216949]
["bitfinex-derivatives","ETHF0:USTF0",1726512634211,0.4036,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726512634513,0.4208,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726512634699,3.6208,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726512635006,3.6208,2288.7,2288.6,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1726512635192,0.4134,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726512635402,0.4134,2288.8,2288.7,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1726512635607,0.4134,2288.8,2288.7,9.78199625]
["bitfinex-derivatives","ETHF0:USTF0",1726512637012,5.79678332,2289.2,2288.7,15.03734819]
["bitfinex-derivatives","ETHF0:USTF0",1726512637307,0.4088,2289.2,2289.1,2.00691]
["bitfinex-derivatives","ETHF0:USTF0",1726512638017,0.4088,2289.2,2289.1,3.84691]
["bitfinex-derivatives","ETHF0:USTF0",1726512640209,0.4088,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726512640414,0.4088,2289.2,2289.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512640717,0.4088,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726512641313,0.4088,2289.2,2289.1,3.84691]
["bitfinex-derivatives","ETHF0:USTF0",1726512642115,0.4088,2289.2,2289.1,4.26601]
["bitfinex-derivatives","ETHF0:USTF0",1726512642323,0.402,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726512642619,0.4201,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726512642919,1.13418332,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512643123,1.95178332,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726512643513,1.95178332,2289.8,2289.6,3.84681]
["bitfinex-derivatives","ETHF0:USTF0",1726512643923,1.95178332,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726512644626,0.8176,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726512646818,0.8176,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512646819,5.1848,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512647026,0.8176,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512647230,0.8176,2289.8,2289.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512647231,0.8176,2289.8,2289.5,3.84682]
["bitfinex-derivatives","ETHF0:USTF0",1726512647416,0.8176,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726512647614,1.13418332,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726512647814,5.0264,2290.4,2289.8,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726512648023,5.0264,2290.4,2290.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512648024,0.7734,2290.4,2290.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512649723,0.7734,2290.4,2290.2,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726512650116,0.7734,2290.4,2290.2,8.81179317]
["bitfinex-derivatives","ETHF0:USTF0",1726512650319,0.7734,2290.4,2290.2,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726512651222,0.7734,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726512651424,0.7734,2290.4,2290.3,3.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726512651628,0.7734,2290.4,2290.3,8.680873]
["bitfinex-derivatives","ETHF0:USTF0",1726512652529,0.7734,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726512663835,0.7734,2290.4,2290.0,4.29964]
["bitfinex-derivatives","ETHF0:USTF0",1726512663836,0.43673,2290.1,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726512664042,0.43673,2290.1,2289.6,4.50201]
["bitfinex-derivatives","ETHF0:USTF0",1726512664336,1.1778,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726512665233,1.1778,2290.0,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726512665432,1.1778,2290.0,2289.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512665433,0.43678,2289.9,2289.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512665631,0.43678,2289.9,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726512666133,1.61455,2290.0,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726512666635,1.1778,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726512666835,1.61456,2290.0,2289.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512667032,1.61456,2290.0,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726512667838,1.1778,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726512668731,1.1778,2290.0,2289.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512669032,1.1778,2290.0,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726512669431,1.1778,2290.0,2289.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512669624,1.1778,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726512669826,0.3924,2290.0,2289.9,5.49804283]
["bitfinex-derivatives","ETHF0:USTF0",1726512670030,0.8082,2290.3,2289.9,15.83218283]
["bitfinex-derivatives","ETHF0:USTF0",1726512670232,0.8082,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726512675136,0.8082,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726512675331,0.3976,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726512675535,0.3976,2290.2,2290.1,4.61065886]
["bitfinex-derivatives","ETHF0:USTF0",1726512675736,0.3976,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726512675934,0.83431,2290.2,2289.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726512676239,0.83432,2290.2,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726512676736,0.83432,2290.2,2289.7,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726512676737,0.43672,2290.1,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726512676944,0.43673,2290.1,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726512677134,0.43673,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726512677333,0.43673,2290.1,2289.9,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726512678049,0.83431,2290.2,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726512678342,0.43672,2290.1,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726512679634,0.83431,2290.2,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726512681042,0.83431,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726512681238,0.83431,2290.2,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726512681734,0.3976,2290.2,2290.1,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726512683641,0.8082,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726512685141,6.39089499,2290.7,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726512685447,0.7971,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726512685944,1.23373,2290.6,2290.4,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1726512687241,0.7971,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726512687841,0.7971,2290.6,2290.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512688147,0.7971,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726512688537,1.80227499,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726512688845,0.7696,2291.0,2290.9,3.84657]
["bitfinex-derivatives","ETHF0:USTF0",1726512689443,1.70127499,2291.3,2290.9,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726512689746,0.3875,2291.3,2291.2,3.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726512690047,0.3875,2291.3,2291.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512690436,0.3875,2291.3,2291.2,3.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726512696650,2.08877499,2291.3,2291.2,3.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726512697342,0.3875,2291.3,2291.2,3.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726512699541,0.82399,2291.3,2291.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512699746,0.3875,2291.3,2291.2,3.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726512700456,0.4204,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726512700641,2.08507499,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726512700954,0.7874,2291.6,2291.5,3.84646]
["bitfinex-derivatives","ETHF0:USTF0",1726512701452,6.04325832,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726512701453,4.90907499,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726512701654,5.69647499,2291.9,2291.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726512701950,0.7874,2291.9,2291.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726512702351,0.7874,2291.9,2291.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512702553,0.7874,2291.9,2291.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726512705254,0.7874,2291.9,2291.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512705751,0.7874,2291.9,2291.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726512706152,1.22378,2291.9,2291.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512706353,0.4364,2291.8,2291.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512706561,0.7874,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726512706752,1.22378,2291.9,2291.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726512708467,0.4364,2291.8,2291.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726512708759,0.7874,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726512708760,1.22379,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726512709960,1.22379,2291.9,2291.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512710167,1.22379,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726512711165,0.4364,2291.8,2291.7,3.84641]
["bitfinex-derivatives","ETHF0:USTF0",1726512711360,0.7874,2291.9,2291.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512711563,0.43641,2291.8,2291.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512712066,1.22379,2291.9,2291.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726512712266,1.22379,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726512712569,0.7874,2291.9,2291.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726512713764,0.7874,2291.9,2291.8,16.19795326]
["bitfinex-derivatives","ETHF0:USTF0",1726512713972,0.7874,2291.9,2291.8,8.62695326]
["bitfinex-derivatives","ETHF0:USTF0",1726512714175,0.7874,2291.9,2291.8,4.78055326]
["bitfinex-derivatives","ETHF0:USTF0",1726512714373,0.7874,2291.9,2291.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512714578,0.7874,2291.9,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726512714878,1.22378,2291.9,2291.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512715074,1.22379,2291.9,2291.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512715276,0.7874,2291.9,2291.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512715671,1.2238,2291.9,2291.6,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726512717377,1.2238,2291.9,2291.5,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1726512718075,0.7874,2291.9,2291.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512718278,3.2078,2291.7,2291.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512718481,0.3841,2291.6,2291.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512718782,0.4117,2291.5,2291.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512718977,0.8225,2291.5,2291.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512719774,0.8225,2291.5,2291.4,11.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726512719977,0.4108,2291.5,2291.4,16.28288854]
["bitfinex-derivatives","ETHF0:USTF0",1726512721378,0.4108,2291.5,2291.4,15.84641854]
["bitfinex-derivatives","ETHF0:USTF0",1726512721582,0.4108,2291.5,2291.4,3.84647]
["bitfinex-derivatives","ETHF0:USTF0",1726512722577,0.4108,2291.5,2291.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512723383,1.203,2291.5,2291.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512723581,1.203,2291.5,2291.4,3.84647]
["bitfinex-derivatives","ETHF0:USTF0",1726512726588,0.7925,2291.5,2291.4,8.21047]
["bitfinex-derivatives","ETHF0:USTF0",1726512726786,0.7925,2291.5,2291.4,12.7642391]
["bitfinex-derivatives","ETHF0:USTF0",1726512728485,0.7925,2291.5,2291.4,15.9720391]
["bitfinex-derivatives","ETHF0:USTF0",1726512729082,0.101,2292.0,2291.4,15.5355691]
["bitfinex-derivatives","ETHF0:USTF0",1726512729284,0.4003,2291.7,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726512729490,0.4003,2291.7,2291.6,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1726512729689,1.2341,2291.8,2291.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512729883,0.7977,2291.8,2291.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512730086,1.23411,2291.8,2291.5,3.84645]
["bitfinex-derivatives","ETHF0:USTF0",1726512730990,0.43643,2291.7,2291.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512731186,1.23411,2291.8,2291.5,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1726512731579,0.43642,2291.7,2291.5,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1726512731987,0.7977,2291.8,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726512732191,0.7977,2291.8,2291.5,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1726512732192,0.43642,2291.7,2291.5,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1726512732490,0.43642,2291.7,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726512732689,0.43642,2291.7,2291.5,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1726512732894,1.23411,2291.8,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726512733599,0.43642,2291.7,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726512733989,0.7977,2291.8,2291.5,3.84645]
["bitfinex-derivatives","ETHF0:USTF0",1726512734182,1.23411,2291.8,2291.6,3.84642]
["bitfinex-derivatives","ETHF0:USTF0",1726512734781,1.23411,2291.8,2291.6,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1726512735098,2.93538499,2291.8,2291.6,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1726512735594,0.7977,2291.8,2291.7,5.30118949]
["bitfinex-derivatives","ETHF0:USTF0",1726512736399,0.7977,2291.8,2291.7,6.44549217]
["bitfinex-derivatives","ETHF0:USTF0",1726512736701,0.7977,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726512742294,0.7977,2291.8,2291.7,1.58072268]
["bitfinex-derivatives","ETHF0:USTF0",1726512742696,0.7977,2291.8,2291.7,2.92569603]
["bitfinex-derivatives","ETHF0:USTF0",1726512742897,0.7977,2291.8,2291.7,3.31540402]
["bitfinex-derivatives","ETHF0:USTF0",1726512743297,0.7977,2291.8,2291.7,3.88954259]
["bitfinex-derivatives","ETHF0:USTF0",1726512743495,0.4056,2291.8,2291.7,3.88954259]
["bitfinex-derivatives","ETHF0:USTF0",1726512744305,0.4056,2291.8,2291.7,6.33557204]
["bitfinex-derivatives","ETHF0:USTF0",1726512744495,0.4056,2291.8,2291.7,6.90938817]
["bitfinex-derivatives","ETHF0:USTF0",1726512744703,0.4056,2291.8,2291.7,7.29988817]
["bitfinex-derivatives","ETHF0:USTF0",1726512747107,0.4056,2291.8,2291.7,7.29996615]
["bitfinex-derivatives","ETHF0:USTF0",1726512747305,0.4056,2291.8,2291.7,9.94551691]
["bitfinex-derivatives","ETHF0:USTF0",1726512747500,0.4056,2291.8,2291.7,14.62929038]
["bitfinex-derivatives","ETHF0:USTF0",1726512748009,0.4056,2291.8,2291.7,10.26609038]
["bitfinex-derivatives","ETHF0:USTF0",1726512748417,0.4056,2291.8,2291.7,11.98198468]
["bitfinex-derivatives","ETHF0:USTF0",1726512748614,0.4056,2291.8,2291.7,10.63658777]
["bitfinex-derivatives","ETHF0:USTF0",1726512748913,0.4056,2291.8,2291.7,11.98189902]
["bitfinex-derivatives","ETHF0:USTF0",1726512749310,0.4056,2291.8,2291.7,11.15497902]
["bitfinex-derivatives","ETHF0:USTF0",1726512749521,0.4056,2291.8,2291.6,1.1439237]
["bitfinex-derivatives","ETHF0:USTF0",1726512749706,0.4154,2291.7,2291.6,4.9903637]
["bitfinex-derivatives","ETHF0:USTF0",1726512749907,0.4154,2291.7,2291.6,6.33567803]
["bitfinex-derivatives","ETHF0:USTF0",1726512750103,0.4154,2291.7,2291.6,4.9903637]
["bitfinex-derivatives","ETHF0:USTF0",1726512750408,0.4154,2291.7,2291.6,6.33568117]
["bitfinex-derivatives","ETHF0:USTF0",1726512750809,0.4154,2291.7,2291.6,1.1439237]
["bitfinex-derivatives","ETHF0:USTF0",1726512751011,0.4154,2291.7,2291.6,1.5803637]
["bitfinex-derivatives","ETHF0:USTF0",1726512751212,0.4154,2291.7,2291.6,2.48924525]
["bitfinex-derivatives","ETHF0:USTF0",1726512751417,0.85182,2291.7,2291.6,1.1439237]
["bitfinex-derivatives","ETHF0:USTF0",1726512751612,0.43644,2291.6,2291.5,1.1439237]
["bitfinex-derivatives","ETHF0:USTF0",1726512751816,0.3848,2291.6,2291.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512752021,2.08815942,2291.6,2291.5,3.84646]
["bitfinex-derivatives","ETHF0:USTF0",1726512753212,2.08815942,2291.6,2291.3,1.1439237]
["bitfinex-derivatives","ETHF0:USTF0",1726512753213,6.45215942,2291.6,2291.3,4.5539237]
["bitfinex-derivatives","ETHF0:USTF0",1726512753524,2.08815942,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726512753818,2.08815942,2291.6,2291.4,3.84647]
["bitfinex-derivatives","ETHF0:USTF0",1726512757011,2.08815942,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726512757506,2.08815942,2291.6,2291.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512757819,2.08815942,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726512758021,0.3848,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726512758721,2.08815942,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726512759115,0.3848,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726512759516,2.08815942,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726512760020,0.3848,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726512760221,2.08815942,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726512761624,0.3848,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726512762019,2.08815942,2291.6,2291.5,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1726512762426,0.3848,2291.6,2291.5,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1726512762727,2.08815942,2291.6,2291.5,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1726512762917,0.3848,2291.6,2291.5,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1726512763718,0.4154,2291.7,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726512767824,1.55222014,2291.7,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726512768530,1.98864014,2291.7,2291.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726512768835,1.13682014,2291.6,2291.5,2.00644]
["bitfinex-derivatives","ETHF0:USTF0",1726512770127,1.13682014,2291.6,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726512770425,1.13682014,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726512770730,2.13979942,2291.6,2291.4,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1726512770939,0.3961,2291.5,2291.4,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1726512771629,1.53260932,2291.5,2291.4,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1726512774127,0.3961,2291.5,2291.4,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1726512774535,1.53260932,2291.5,2291.4,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1726512776232,1.13650932,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726512776429,1.13650932,2291.6,2291.5,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1726512777234,2.37283932,2291.7,2291.5,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1726512777529,1.13650932,2291.6,2291.5,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1726512778027,2.37283932,2291.7,2291.5,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1726512778229,1.13650932,2291.6,2291.5,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1726512780637,1.57294932,2291.6,2291.4,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1726512780835,1.13650932,2291.5,2291.4,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1726512781538,1.70335942,2291.5,2291.4,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1726512781736,2.83969306,2291.5,2291.4,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1726512781938,2.18248,2291.3,2291.2,1.1439237]
["bitfinex-derivatives","ETHF0:USTF0",1726512782142,0.43655,2291.0,2290.9,1.1439237]
["bitfinex-derivatives","ETHF0:USTF0",1726512782439,4.78048855,2291.0,2290.9,1.1439237]
["bitfinex-derivatives","ETHF0:USTF0",1726512782647,0.43657,2290.9,2290.8,1.1439237]
["bitfinex-derivatives","ETHF0:USTF0",1726512782833,0.43663,2290.6,2290.4,1.1439237]
["bitfinex-derivatives","ETHF0:USTF0",1726512783031,0.3813,2290.5,2290.4,1.5805937]
["bitfinex-derivatives","ETHF0:USTF0",1726512783229,0.3813,2290.5,2290.4,2.00667]
["bitfinex-derivatives","ETHF0:USTF0",1726512784133,0.3813,2290.5,2290.4,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1726512785642,0.4131,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726512785831,0.4131,2290.7,2290.6,3.84663]
["bitfinex-derivatives","ETHF0:USTF0",1726512786237,0.4131,2290.7,2290.6,4.22683]
["bitfinex-derivatives","ETHF0:USTF0",1726512791353,0.4131,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726512791643,0.4131,2290.7,2290.5,7.7617237]
["bitfinex-derivatives","ETHF0:USTF0",1726512791644,4.7787,2290.7,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726512791842,3.2078,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726512792145,0.4177,2290.5,2290.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726512792449,0.3805,2290.4,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726512792654,0.7983,2290.4,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726512793743,0.4178,2290.4,2290.3,8.64819585]
["bitfinex-derivatives","ETHF0:USTF0",1726512798445,0.4178,2290.4,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726512800254,0.4178,2290.4,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726512800557,0.4085,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726512803158,0.4085,2290.3,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726512803462,0.8452,2290.3,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726512803956,0.4367,2290.2,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726512804145,0.4085,2290.3,2289.9,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1726512804345,0.43676,2289.9,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726512804547,0.7728,2289.8,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726512804754,1.1885,2289.8,2289.7,3.84679]
["bitfinex-derivatives","ETHF0:USTF0",1726512807949,1.1885,2289.8,2289.7,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1726512810451,1.1885,2289.8,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726512810653,1.62528,2289.8,2289.5,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1726512811255,1.62529,2289.8,2289.5,5.21462]
["bitfinex-derivatives","ETHF0:USTF0",1726512811770,1.62528,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512812259,1.62528,2289.8,2289.5,5.21462]
["bitfinex-derivatives","ETHF0:USTF0",1726512812654,1.62528,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512813062,1.62528,2289.8,2289.5,5.21462]
["bitfinex-derivatives","ETHF0:USTF0",1726512813367,1.62528,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512814070,1.1885,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726512820778,1.1885,2289.8,2289.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726512822264,0.8078,2289.8,2289.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726512822459,0.8078,2289.8,2289.7,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726512822877,0.8078,2289.8,2289.7,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726512824471,0.8078,2289.8,2289.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726512824865,0.8078,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726512826474,0.8078,2289.8,2289.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726512831075,2.3778,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726512831271,3.6257,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512831463,0.4179,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512831771,0.85471,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726512832377,0.85471,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726512832571,0.85471,2289.7,2289.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726512832869,0.43683,2289.6,2289.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726512833175,1.57,2289.6,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512833373,3.6229,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512833769,7.9909,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512835166,3.6229,2289.5,2289.4,2.00686]
["bitfinex-derivatives","ETHF0:USTF0",1726512835672,3.6229,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512836071,8.42774,2289.5,2289.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726512836277,0.4173,2289.4,2289.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726512836577,0.4173,2289.4,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512838470,0.4173,2289.4,2289.3,2.00686]
["bitfinex-derivatives","ETHF0:USTF0",1726512845275,0.4173,2289.4,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726512846880,0.4173,2289.4,2289.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726512846881,0.43688,2289.3,2289.0,1.5261237]
["bitfinex-derivatives","ETHF0:USTF0",1726512847079,0.4066,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726512848276,0.4066,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726512848583,2.70539506,2289.1,2288.7,1.5439237]
["bitfinex-derivatives","ETHF0:USTF0",1726512848784,0.387,2289.0,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726512849679,0.82394,2289.0,2288.8,5.48450896]
["bitfinex-derivatives","ETHF0:USTF0",1726512849978,0.43701,2288.7,2288.5,1.1439237]
["bitfinex-derivatives","ETHF0:USTF0",1726512850172,0.43701,2288.7,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726512850173,0.387,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726512850369,0.8055,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726512850773,1.24251,2288.6,2288.4,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1726512851180,0.8055,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726512852478,0.8055,2288.6,2288.4,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1726512852774,0.8055,2288.6,2288.4,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1726512853382,0.8055,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726512854687,0.8055,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726512854982,1.2134,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726512855978,1.2134,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726512861582,3.22041,2288.6,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726512861892,3.22041,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726512862092,2.7834,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726512863389,1.2134,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726512866388,1.2134,2288.6,2288.5,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1726512866591,0.8055,2288.6,2288.5,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1726512867903,0.8055,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726512872397,0.8055,2288.6,2288.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1726512874109,1.1869,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726512876095,1.1869,2288.6,2288.5,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1726512877403,0.8055,2288.6,2288.5,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1726512878699,2.3755,2288.6,2288.4,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726512878895,0.43704,2288.5,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726512879096,1.57,2288.3,2288.2,4.8919736]
["bitfinex-derivatives","ETHF0:USTF0",1726512879302,1.57,2288.3,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726512879498,0.8049,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726512880099,0.8049,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726512880306,0.8049,2288.2,2287.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726512880307,0.8049,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726512881002,0.8049,2288.2,2287.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726512881204,0.8049,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726512881403,0.8049,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726512883105,0.8049,2288.2,2288.1,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1726512883305,0.8049,2288.2,2288.1,11.17904759]
["bitfinex-derivatives","ETHF0:USTF0",1726512883909,0.8049,2288.2,2288.1,13.01904759]
["bitfinex-derivatives","ETHF0:USTF0",1726512884111,0.8049,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726512885516,0.8049,2288.2,2288.1,12.88016031]
["bitfinex-derivatives","ETHF0:USTF0",1726512885906,0.8049,2288.2,2288.1,5.09976031]
["bitfinex-derivatives","ETHF0:USTF0",1726512886103,0.8049,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726512889117,0.8049,2288.2,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726512889118,1.24199,2288.2,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726512890513,0.43712,2288.1,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726512890715,0.82143,2288.0,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726512891018,0.43716,2287.9,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726512891214,0.4193,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726512891415,0.8395,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726512892414,0.8395,2287.8,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726512892618,0.8395,2287.8,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726512892619,0.43718,2287.7,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726512892919,0.3987,2287.6,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726512905222,0.43723,2287.5,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726512905431,0.401,2287.4,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726512905721,0.401,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726512906318,0.401,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726512930737,0.3801,2287.5,2287.4,1.53034]
["bitfinex-derivatives","ETHF0:USTF0",1726512930937,0.3801,2287.5,2287.4,3.10034]
["bitfinex-derivatives","ETHF0:USTF0",1726512931141,0.401,2287.6,2287.5,1.53028]
["bitfinex-derivatives","ETHF0:USTF0",1726512931438,0.401,2287.6,2287.5,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1726512932146,0.4182,2287.7,2287.6,1.53021]
["bitfinex-derivatives","ETHF0:USTF0",1726512932350,0.4182,2287.7,2287.6,3.10021]
["bitfinex-derivatives","ETHF0:USTF0",1726512933535,0.4182,2287.7,2287.6,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726512933736,0.4182,2287.7,2287.6,3.1511237]
["bitfinex-derivatives","ETHF0:USTF0",1726512934246,0.4182,2287.7,2287.6,4.47916661]
["bitfinex-derivatives","ETHF0:USTF0",1726512934439,0.4182,2287.7,2287.6,3.1511237]
["bitfinex-derivatives","ETHF0:USTF0",1726512934634,0.4182,2287.7,2287.6,4.2441337]
["bitfinex-derivatives","ETHF0:USTF0",1726512934839,0.4182,2287.7,2287.6,5.57219242]
["bitfinex-derivatives","ETHF0:USTF0",1726512935038,1.13539506,2288.0,2287.8,2.18582]
["bitfinex-derivatives","ETHF0:USTF0",1726512935344,4.253,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726512935548,0.8228,2288.3,2288.2,5.21489]
["bitfinex-derivatives","ETHF0:USTF0",1726512935752,0.8228,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726512941055,0.8228,2288.3,2288.2,8.01529]
["bitfinex-derivatives","ETHF0:USTF0",1726512941359,0.101,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726512941556,0.3927,2288.6,2288.5,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1726512942062,0.4051,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726512954063,0.4051,2288.7,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726512954266,0.3795,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726512955873,0.4051,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726512956166,0.4051,2288.7,2288.6,3.84701]
["bitfinex-derivatives","ETHF0:USTF0",1726512959062,0.4051,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726512963969,0.4051,2288.7,2288.6,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1726512966371,0.4051,2288.7,2288.6,13.41148152]
["bitfinex-derivatives","ETHF0:USTF0",1726512966568,0.8076,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726512966772,0.8076,2288.9,2288.8,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1726512966977,0.8076,2288.9,2288.8,10.27620358]
["bitfinex-derivatives","ETHF0:USTF0",1726512967370,0.8076,2288.9,2288.8,14.64500358]
["bitfinex-derivatives","ETHF0:USTF0",1726512967573,0.8076,2288.9,2288.8,10.27620358]
["bitfinex-derivatives","ETHF0:USTF0",1726512967780,0.8076,2288.9,2288.8,14.64500358]
["bitfinex-derivatives","ETHF0:USTF0",1726512968074,0.101,2289.4,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726512968282,0.8325,2289.3,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726512968777,0.8325,2289.3,2289.2,5.1552943]
["bitfinex-derivatives","ETHF0:USTF0",1726512969280,5.6103,2289.3,2288.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726512969470,1.57,2289.1,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726512969671,0.3926,2289.0,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726512969976,0.8073,2289.0,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726512971081,0.8073,2289.0,2288.6,0.21978286]
["bitfinex-derivatives","ETHF0:USTF0",1726512971277,0.8073,2289.0,2288.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726512971471,0.8073,2289.0,2288.7,5.37445298]
["bitfinex-derivatives","ETHF0:USTF0",1726512972878,2.3773,2289.0,2288.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726512973078,2.3773,2289.0,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726512973472,0.8073,2289.0,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726512977679,0.8073,2289.0,2288.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726512977680,0.8073,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726512981381,1.94012819,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726512983180,0.8073,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726512986185,0.8073,2289.0,2288.9,1.57998439]
["bitfinex-derivatives","ETHF0:USTF0",1726512990778,0.8073,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726512991087,0.8073,2289.0,2288.9,1.57998439]
["bitfinex-derivatives","ETHF0:USTF0",1726512991485,0.8073,2289.0,2288.9,3.14998439]
["bitfinex-derivatives","ETHF0:USTF0",1726512991693,0.4147,2289.0,2288.9,9.78158377]
["bitfinex-derivatives","ETHF0:USTF0",1726512992494,0.4147,2289.0,2288.9,9.20902452]
["bitfinex-derivatives","ETHF0:USTF0",1726512992876,0.4147,2289.0,2288.9,9.78158377]
["bitfinex-derivatives","ETHF0:USTF0",1726512993785,0.4147,2289.0,2288.9,9.208987]
["bitfinex-derivatives","ETHF0:USTF0",1726512994183,0.4147,2289.0,2288.9,9.78158377]
["bitfinex-derivatives","ETHF0:USTF0",1726512994386,0.4147,2289.0,2288.9,9.20898234]
["bitfinex-derivatives","ETHF0:USTF0",1726512994584,0.4147,2289.0,2288.9,9.78158377]
["bitfinex-derivatives","ETHF0:USTF0",1726512995084,0.4147,2289.0,2288.9,10.87397377]
["bitfinex-derivatives","ETHF0:USTF0",1726512996389,0.4147,2289.0,2288.9,10.30132215]
["bitfinex-derivatives","ETHF0:USTF0",1726512997885,0.4147,2289.0,2288.9,10.3011254]
["bitfinex-derivatives","ETHF0:USTF0",1726512998192,0.4147,2289.0,2288.9,6.3107982]
["bitfinex-derivatives","ETHF0:USTF0",1726512998489,8.05659259,2289.0,2288.8,1.58218424]
["bitfinex-derivatives","ETHF0:USTF0",1726512998689,1.914008,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726512998894,1.914008,2288.9,2288.8,2.00697]
["bitfinex-derivatives","ETHF0:USTF0",1726512999198,1.914008,2288.9,2288.8,3.15218424]
["bitfinex-derivatives","ETHF0:USTF0",1726512999199,0.7799,2288.9,2288.8,3.15218424]
["bitfinex-derivatives","ETHF0:USTF0",1726512999578,0.3852,2288.9,2288.8,9.35824164]
["bitfinex-derivatives","ETHF0:USTF0",1726512999782,0.3852,2288.9,2288.8,9.74314164]
["bitfinex-derivatives","ETHF0:USTF0",1726513000793,0.3852,2288.9,2288.8,10.31579326]
["bitfinex-derivatives","ETHF0:USTF0",1726513001295,0.3852,2288.9,2288.8,14.68459326]
["bitfinex-derivatives","ETHF0:USTF0",1726513002992,0.3852,2288.9,2288.8,14.68474551]
["bitfinex-derivatives","ETHF0:USTF0",1726513003394,0.3852,2288.9,2288.8,12.96687965]
["bitfinex-derivatives","ETHF0:USTF0",1726513003896,0.3852,2288.9,2288.8,8.36147759]
["bitfinex-derivatives","ETHF0:USTF0",1726513007199,0.3852,2288.9,2288.8,9.93147759]
["bitfinex-derivatives","ETHF0:USTF0",1726513007394,0.3852,2288.9,2288.8,9.93175585]
["bitfinex-derivatives","ETHF0:USTF0",1726513007900,0.3852,2288.9,2288.8,9.93204614]
["bitfinex-derivatives","ETHF0:USTF0",1726513008788,0.3852,2288.9,2288.8,8.21346994]
["bitfinex-derivatives","ETHF0:USTF0",1726513008988,0.3852,2288.9,2288.8,9.93213858]
["bitfinex-derivatives","ETHF0:USTF0",1726513011996,1.519308,2288.9,2288.8,9.93213858]
["bitfinex-derivatives","ETHF0:USTF0",1726513012196,0.3852,2288.9,2288.8,9.93213858]
["bitfinex-derivatives","ETHF0:USTF0",1726513012595,0.3852,2288.9,2288.8,8.21346994]
["bitfinex-derivatives","ETHF0:USTF0",1726513013592,0.3852,2288.9,2288.8,9.93264228]
["bitfinex-derivatives","ETHF0:USTF0",1726513013792,1.519308,2288.9,2288.8,9.93264228]
["bitfinex-derivatives","ETHF0:USTF0",1726513014902,0.3852,2288.9,2288.8,9.93264228]
["bitfinex-derivatives","ETHF0:USTF0",1726513015102,0.3852,2288.9,2288.8,8.36264228]
["bitfinex-derivatives","ETHF0:USTF0",1726513015402,1.519308,2288.9,2288.8,8.36264228]
["bitfinex-derivatives","ETHF0:USTF0",1726513017302,1.519308,2288.9,2288.8,9.93351115]
["bitfinex-derivatives","ETHF0:USTF0",1726513017701,0.3852,2288.9,2288.8,8.21433881]
["bitfinex-derivatives","ETHF0:USTF0",1726513018005,1.519308,2288.9,2288.8,9.93405807]
["bitfinex-derivatives","ETHF0:USTF0",1726513019806,1.519308,2288.9,2288.8,8.36405807]
["bitfinex-derivatives","ETHF0:USTF0",1726513020497,1.519308,2288.9,2288.8,3.48610691]
["bitfinex-derivatives","ETHF0:USTF0",1726513020694,1.519308,2288.9,2288.8,3.04913691]
["bitfinex-derivatives","ETHF0:USTF0",1726513020904,2.08829259,2288.9,2288.8,1.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1726513021298,2.08829259,2288.9,2288.8,1.58352857]
["bitfinex-derivatives","ETHF0:USTF0",1726513021905,1.51995156,2288.9,2288.8,1.76641628]
["bitfinex-derivatives","ETHF0:USTF0",1726513022103,1.51995156,2288.9,2288.8,4.63264023]
["bitfinex-derivatives","ETHF0:USTF0",1726513022303,1.51995156,2288.9,2288.8,3.48613554]
["bitfinex-derivatives","ETHF0:USTF0",1726513022802,2.08829259,2288.9,2288.8,2.91292217]
["bitfinex-derivatives","ETHF0:USTF0",1726513022997,3.22286615,2288.9,2288.8,2.91292217]
["bitfinex-derivatives","ETHF0:USTF0",1726513023304,3.22286895,2288.9,2288.8,2.91292217]
["bitfinex-derivatives","ETHF0:USTF0",1726513023512,2.08829259,2288.9,2288.8,2.91292217]
["bitfinex-derivatives","ETHF0:USTF0",1726513024207,1.51980199,2288.9,2288.8,3.48613554]
["bitfinex-derivatives","ETHF0:USTF0",1726513024517,1.51977962,2288.9,2288.8,3.48613554]
["bitfinex-derivatives","ETHF0:USTF0",1726513024911,1.51977962,2288.9,2288.8,2.91292726]
["bitfinex-derivatives","ETHF0:USTF0",1726513025107,1.51977962,2288.9,2288.8,2.91292671]
["bitfinex-derivatives","ETHF0:USTF0",1726513025408,1.51977962,2288.9,2288.8,3.30319969]
["bitfinex-derivatives","ETHF0:USTF0",1726513025608,1.51977962,2288.9,2288.8,3.48612506]
["bitfinex-derivatives","ETHF0:USTF0",1726513026007,1.51977962,2288.9,2288.8,2.91291133]
["bitfinex-derivatives","ETHF0:USTF0",1726513026608,1.51977962,2288.9,2288.8,4.63263059]
["bitfinex-derivatives","ETHF0:USTF0",1726513026810,1.51977962,2288.9,2288.8,2.91291133]
["bitfinex-derivatives","ETHF0:USTF0",1726513027009,1.51977962,2288.9,2288.8,2.91290981]
["bitfinex-derivatives","ETHF0:USTF0",1726513027417,1.51977962,2288.9,2288.8,8.39086175]
["bitfinex-derivatives","ETHF0:USTF0",1726513027613,1.54927962,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726513027911,1.54927962,2289.0,2288.9,10.02745232]
["bitfinex-derivatives","ETHF0:USTF0",1726513028409,0.4147,2289.0,2288.9,10.02745232]
["bitfinex-derivatives","ETHF0:USTF0",1726513028615,1.54927962,2289.0,2288.9,13.23525232]
["bitfinex-derivatives","ETHF0:USTF0",1726513029516,0.4147,2289.0,2288.9,11.51560795]
["bitfinex-derivatives","ETHF0:USTF0",1726513030220,0.4147,2289.0,2288.9,11.53223482]
["bitfinex-derivatives","ETHF0:USTF0",1726513030512,0.4147,2289.0,2288.9,19.2836238]
["bitfinex-derivatives","ETHF0:USTF0",1726513030713,0.4147,2289.0,2288.9,19.6843238]
["bitfinex-derivatives","ETHF0:USTF0",1726513031316,0.4147,2289.0,2288.9,22.37622843]
["bitfinex-derivatives","ETHF0:USTF0",1726513031519,0.4147,2289.0,2288.9,22.37623785]
["bitfinex-derivatives","ETHF0:USTF0",1726513031708,0.4147,2289.0,2288.9,19.6843238]
["bitfinex-derivatives","ETHF0:USTF0",1726513031912,0.4147,2289.0,2288.9,18.5919338]
["bitfinex-derivatives","ETHF0:USTF0",1726513032215,0.4147,2289.0,2288.9,14.2231338]
["bitfinex-derivatives","ETHF0:USTF0",1726513032409,8.05659259,2289.0,2288.9,1.86136341]
["bitfinex-derivatives","ETHF0:USTF0",1726513032609,8.49352259,2289.0,2288.9,1.14640074]
["bitfinex-derivatives","ETHF0:USTF0",1726513032805,6.3535,2289.0,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726513033012,1.7016387,2288.9,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726513033408,1.7016387,2288.9,2288.7,1.71960111]
["bitfinex-derivatives","ETHF0:USTF0",1726513033409,1.7016387,2288.9,2288.7,2.15658111]
["bitfinex-derivatives","ETHF0:USTF0",1726513033619,1.5181484,2288.8,2288.7,2.15658111]
["bitfinex-derivatives","ETHF0:USTF0",1726513035607,0.3838,2288.8,2288.7,2.15658111]
["bitfinex-derivatives","ETHF0:USTF0",1726513036213,1.5181484,2288.8,2288.7,2.15658111]
["bitfinex-derivatives","ETHF0:USTF0",1726513036410,0.3838,2288.8,2288.7,2.15658111]
["bitfinex-derivatives","ETHF0:USTF0",1726513038515,1.5181484,2288.8,2288.7,2.15658111]
["bitfinex-derivatives","ETHF0:USTF0",1726513038918,0.3838,2288.8,2288.7,2.15658111]
["bitfinex-derivatives","ETHF0:USTF0",1726513039124,1.5181484,2288.8,2288.7,2.15658111]
["bitfinex-derivatives","ETHF0:USTF0",1726513039321,1.5181484,2288.8,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726513039817,1.5181484,2288.8,2288.7,2.15658111]
["bitfinex-derivatives","ETHF0:USTF0",1726513041011,1.5181484,2288.8,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726513041925,7.4569484,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726513042226,2.0854387,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726513043026,1.13418586,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726513043221,1.13415102,2288.9,2288.8,2.00697]
["bitfinex-derivatives","ETHF0:USTF0",1726513043722,1.13415102,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726513044123,1.13421367,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726513044921,1.13425039,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726513045115,1.7016387,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726513045319,1.13426855,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726513045718,1.7016387,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726513046418,1.13448679,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726513049731,1.13452558,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726513050430,1.13451834,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726513050931,1.7016387,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726513053531,1.7016387,2288.9,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726513053726,1.7016387,2288.8,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726513053920,1.7016387,2288.8,2288.7,4.99845117]
["bitfinex-derivatives","ETHF0:USTF0",1726513054120,1.7016387,2288.8,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726513054332,2.9147387,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726513054729,2.35421885,2288.7,2288.6,1.77543078]
["bitfinex-derivatives","ETHF0:USTF0",1726513055040,2.9147387,2288.7,2288.6,1.77543078]
["bitfinex-derivatives","ETHF0:USTF0",1726513055330,2.35427886,2288.7,2288.6,1.77543078]
["bitfinex-derivatives","ETHF0:USTF0",1726513055721,4.05623616,2288.7,2288.6,1.77543078]
["bitfinex-derivatives","ETHF0:USTF0",1726513055918,2.35460019,2288.7,2288.6,1.77543078]
["bitfinex-derivatives","ETHF0:USTF0",1726513056131,2.35460019,2288.7,2288.6,3.49503189]
["bitfinex-derivatives","ETHF0:USTF0",1726513056331,2.35460019,2288.7,2288.6,1.77543078]
["bitfinex-derivatives","ETHF0:USTF0",1726513056532,4.05575177,2288.7,2288.6,1.77543078]
["bitfinex-derivatives","ETHF0:USTF0",1726513056830,2.35411307,2288.7,2288.6,1.77543078]
["bitfinex-derivatives","ETHF0:USTF0",1726513057026,2.35400335,2288.7,2288.6,1.77543078]
["bitfinex-derivatives","ETHF0:USTF0",1726513057627,2.35400335,2288.7,2288.6,3.49503189]
["bitfinex-derivatives","ETHF0:USTF0",1726513057628,2.35433105,2288.7,2288.6,3.49503189]
["bitfinex-derivatives","ETHF0:USTF0",1726513058026,2.35433105,2288.7,2288.6,1.77543078]
["bitfinex-derivatives","ETHF0:USTF0",1726513058833,2.9147387,2288.7,2288.6,1.77526329]
["bitfinex-derivatives","ETHF0:USTF0",1726513059031,8.8543387,2288.7,2288.6,1.33825329]
["bitfinex-derivatives","ETHF0:USTF0",1726513059247,0.43701,2288.6,2288.4,1.71960111]
["bitfinex-derivatives","ETHF0:USTF0",1726513059439,0.43701,2288.6,2288.3,1.71960111]
["bitfinex-derivatives","ETHF0:USTF0",1726513059440,4.92101363,2288.5,2288.3,1.71960111]
["bitfinex-derivatives","ETHF0:USTF0",1726513059633,1.71321363,2288.4,2288.2,2.15668111]
["bitfinex-derivatives","ETHF0:USTF0",1726513059828,1.94718216,2288.3,2288.2,2.15668111]
["bitfinex-derivatives","ETHF0:USTF0",1726513060131,4.08821363,2288.3,2288.1,1.71960111]
["bitfinex-derivatives","ETHF0:USTF0",1726513060331,1.94750512,2288.3,2288.1,2.15670111]
["bitfinex-derivatives","ETHF0:USTF0",1726513060527,1.94750512,2288.3,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726513060732,1.94750512,2288.3,2288.1,2.15670111]
["bitfinex-derivatives","ETHF0:USTF0",1726513061333,1.94750512,2288.3,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726513061539,1.94750512,2288.3,2288.1,2.15670111]
["bitfinex-derivatives","ETHF0:USTF0",1726513061838,1.94750512,2288.3,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726513063227,1.94750512,2288.3,2288.0,3.28960111]
["bitfinex-derivatives","ETHF0:USTF0",1726513063435,0.805,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726513063636,0.4073,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726513063836,0.4073,2288.3,2288.2,5.01074995]
["bitfinex-derivatives","ETHF0:USTF0",1726513067533,0.7736,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726513067734,0.7736,2288.4,2288.3,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1726513068045,0.7736,2288.4,2288.3,5.27937208]
["bitfinex-derivatives","ETHF0:USTF0",1726513069243,0.7736,2288.4,2288.3,4.84230208]
["bitfinex-derivatives","ETHF0:USTF0",1726513070439,0.7736,2288.4,2288.3,5.27937208]
["bitfinex-derivatives","ETHF0:USTF0",1726513079250,1.91610512,2288.4,2288.3,5.27937208]
["bitfinex-derivatives","ETHF0:USTF0",1726513081958,0.7736,2288.4,2288.3,5.27937208]
["bitfinex-derivatives","ETHF0:USTF0",1726513084742,1.91610512,2288.4,2288.3,5.27937208]
["bitfinex-derivatives","ETHF0:USTF0",1726513086456,0.7736,2288.4,2288.3,4.84230208]
["bitfinex-derivatives","ETHF0:USTF0",1726513086660,1.91610512,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726513089949,0.7736,2288.4,2288.3,5.2415201]
["bitfinex-derivatives","ETHF0:USTF0",1726513093260,1.91610512,2288.4,2288.3,5.2415201]
["bitfinex-derivatives","ETHF0:USTF0",1726513094455,0.7736,2288.4,2288.3,5.2415201]
["bitfinex-derivatives","ETHF0:USTF0",1726513094757,1.91378364,2288.4,2288.3,5.2415201]
["bitfinex-derivatives","ETHF0:USTF0",1726513096160,1.91378364,2288.4,2288.3,4.8044501]
["bitfinex-derivatives","ETHF0:USTF0",1726513096356,2.48681363,2288.4,2288.3,4.8044501]
["bitfinex-derivatives","ETHF0:USTF0",1726513096557,2.48681363,2288.4,2288.2,5.41224029]
["bitfinex-derivatives","ETHF0:USTF0",1726513096767,1.14059497,2288.3,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726513097064,1.14059497,2288.3,2288.2,5.38839033]
["bitfinex-derivatives","ETHF0:USTF0",1726513098463,1.14059497,2288.3,2288.2,6.7272838]
["bitfinex-derivatives","ETHF0:USTF0",1726513098767,1.14059497,2288.3,2288.2,5.38839033]
["bitfinex-derivatives","ETHF0:USTF0",1726513099172,1.14059497,2288.3,2288.2,8.29727872]
["bitfinex-derivatives","ETHF0:USTF0",1726513099461,1.14059497,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726513099668,1.14059497,2288.4,2288.3,3.49511426]
["bitfinex-derivatives","ETHF0:USTF0",1726513099854,1.14059497,2288.4,2288.3,8.41701422]
["bitfinex-derivatives","ETHF0:USTF0",1726513101860,1.71321363,2288.4,2288.3,8.41701422]
["bitfinex-derivatives","ETHF0:USTF0",1726513104874,1.71321363,2288.4,2288.3,8.41836964]
["bitfinex-derivatives","ETHF0:USTF0",1726513105370,1.71321363,2288.4,2288.3,8.41958494]
["bitfinex-derivatives","ETHF0:USTF0",1726513106569,1.71321363,2288.4,2288.3,8.41974809]
["bitfinex-derivatives","ETHF0:USTF0",1726513106975,1.71321363,2288.4,2288.3,6.69907365]
["bitfinex-derivatives","ETHF0:USTF0",1726513107675,1.71321363,2288.4,2288.3,8.98927263]
["bitfinex-derivatives","ETHF0:USTF0",1726513108069,1.71321363,2288.4,2288.3,5.35896996]
["bitfinex-derivatives","ETHF0:USTF0",1726513108875,1.71321363,2288.4,2288.3,7.64916894]
["bitfinex-derivatives","ETHF0:USTF0",1726513109075,1.71321363,2288.4,2288.3,8.98936582]
["bitfinex-derivatives","ETHF0:USTF0",1726513110278,1.71321363,2288.4,2288.3,8.41989597]
["bitfinex-derivatives","ETHF0:USTF0",1726513110976,1.71321363,2288.4,2288.3,6.69916684]
["bitfinex-derivatives","ETHF0:USTF0",1726513111678,2.68437711,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513111878,2.68437711,2288.5,2288.3,4.92189996]
["bitfinex-derivatives","ETHF0:USTF0",1726513112070,2.68437711,2288.5,2288.3,5.35894996]
["bitfinex-derivatives","ETHF0:USTF0",1726513112276,2.68437711,2288.5,2288.3,4.92189996]
["bitfinex-derivatives","ETHF0:USTF0",1726513112873,2.68437711,2288.5,2288.3,5.35895996]
["bitfinex-derivatives","ETHF0:USTF0",1726513113277,2.68437711,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513114477,0.4121,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513116482,0.4121,2288.5,2288.3,5.35894996]
["bitfinex-derivatives","ETHF0:USTF0",1726513116781,0.4121,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513117671,0.4121,2288.5,2288.3,5.35895996]
["bitfinex-derivatives","ETHF0:USTF0",1726513118074,0.4121,2288.5,2288.3,4.92189996]
["bitfinex-derivatives","ETHF0:USTF0",1726513118269,0.84913,2288.5,2288.3,4.92189996]
["bitfinex-derivatives","ETHF0:USTF0",1726513118873,0.4121,2288.5,2288.3,5.35895996]
["bitfinex-derivatives","ETHF0:USTF0",1726513119285,0.4121,2288.5,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726513119480,0.4121,2288.5,2288.4,4.93493027]
["bitfinex-derivatives","ETHF0:USTF0",1726513120271,3.28002752,2288.5,2288.4,4.93493027]
["bitfinex-derivatives","ETHF0:USTF0",1726513122389,3.28002752,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513125184,2.70633223,2288.5,2288.4,6.70376423]
["bitfinex-derivatives","ETHF0:USTF0",1726513126385,2.70633223,2288.5,2288.4,8.42072023]
["bitfinex-derivatives","ETHF0:USTF0",1726513127083,2.70633223,2288.5,2288.4,6.70376423]
["bitfinex-derivatives","ETHF0:USTF0",1726513127283,2.70633223,2288.5,2288.4,8.42072023]
["bitfinex-derivatives","ETHF0:USTF0",1726513127886,2.70633223,2288.5,2288.4,6.70376423]
["bitfinex-derivatives","ETHF0:USTF0",1726513128187,2.70633223,2288.5,2288.4,8.42072023]
["bitfinex-derivatives","ETHF0:USTF0",1726513128389,2.70633223,2288.5,2288.4,6.70376423]
["bitfinex-derivatives","ETHF0:USTF0",1726513128586,2.70633223,2288.5,2288.4,6.7046572]
["bitfinex-derivatives","ETHF0:USTF0",1726513129086,2.70633223,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513129286,0.4121,2288.5,2288.4,4.93493027]
["bitfinex-derivatives","ETHF0:USTF0",1726513129483,0.4121,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513129783,2.70627508,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513130788,0.4121,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513130994,2.7062869,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513132087,2.70629621,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513132287,0.4121,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513132481,2.70631216,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513132697,0.4121,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513133795,2.70635423,2288.5,2288.4,6.71758372]
["bitfinex-derivatives","ETHF0:USTF0",1726513133987,2.70635423,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513135390,0.4121,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513136793,3.28002752,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513137093,0.4121,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513137299,3.28002752,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513140291,0.4121,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513141390,2.706346,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513141596,0.4121,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513141805,2.70636398,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513142195,0.4121,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513143088,2.70639038,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513143494,0.4121,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513143800,2.70643351,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513143990,2.29433351,2288.5,2288.4,5.37198027]
["bitfinex-derivatives","ETHF0:USTF0",1726513144194,5.97338672,2288.9,2288.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1726513144500,1.14690693,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726513144690,1.14690693,2289.1,2289.0,5.06825568]
["bitfinex-derivatives","ETHF0:USTF0",1726513144896,1.2279,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726513145095,1.2279,2289.3,2289.0,8.27474852]
["bitfinex-derivatives","ETHF0:USTF0",1726513145295,1.2279,2289.3,2289.2,6.59045218]
["bitfinex-derivatives","ETHF0:USTF0",1726513145498,1.2279,2289.3,2289.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513145705,0.4167,2289.3,2289.2,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1726513145901,4.152,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726513146202,0.4167,2289.6,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726513146203,0.4167,2289.6,2289.4,4.68644538]
["bitfinex-derivatives","ETHF0:USTF0",1726513146400,0.4167,2289.6,2289.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513149311,0.4006,2289.7,2289.5,2.00684]
["bitfinex-derivatives","ETHF0:USTF0",1726513149599,0.4885,2289.9,2289.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513149804,0.3875,2289.9,2289.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513150008,0.3875,2289.9,2289.7,4.74212546]
["bitfinex-derivatives","ETHF0:USTF0",1726513150392,4.5614,2290.0,2289.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513150597,0.4014,2290.1,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726513150805,0.4014,2290.1,2290.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513151004,0.4014,2290.1,2290.0,2.00674]
["bitfinex-derivatives","ETHF0:USTF0",1726513151209,0.4014,2290.1,2290.0,6.74886546]
["bitfinex-derivatives","ETHF0:USTF0",1726513151410,0.8395,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726513151604,3.2078,2290.4,2290.2,2.00669]
["bitfinex-derivatives","ETHF0:USTF0",1726513151807,3.2078,2290.4,2290.2,6.29956515]
["bitfinex-derivatives","ETHF0:USTF0",1726513152000,3.2078,2290.4,2290.2,6.73625515]
["bitfinex-derivatives","ETHF0:USTF0",1726513152206,3.2078,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726513152609,3.2078,2290.4,2290.3,5.48942928]
["bitfinex-derivatives","ETHF0:USTF0",1726513152909,3.2078,2290.4,2290.3,5.05274928]
["bitfinex-derivatives","ETHF0:USTF0",1726513153608,3.2078,2290.4,2290.3,5.48942928]
["bitfinex-derivatives","ETHF0:USTF0",1726513156606,3.2078,2290.4,2290.3,5.05274928]
["bitfinex-derivatives","ETHF0:USTF0",1726513157112,3.2078,2290.4,2290.3,5.48942928]
["bitfinex-derivatives","ETHF0:USTF0",1726513158715,4.0293,2290.6,2290.3,5.48942928]
["bitfinex-derivatives","ETHF0:USTF0",1726513158906,4.46593,2290.6,2290.3,5.48942928]
["bitfinex-derivatives","ETHF0:USTF0",1726513159712,4.0293,2290.6,2290.3,5.05274928]
["bitfinex-derivatives","ETHF0:USTF0",1726513160007,4.0293,2290.6,2290.4,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726513160310,4.0293,2290.6,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513161307,4.46593,2290.6,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513161508,4.0293,2290.6,2290.4,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726513162810,4.0293,2290.6,2290.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513163205,0.4014,2290.6,2290.5,6.74550227]
["bitfinex-derivatives","ETHF0:USTF0",1726513163708,0.4911,2290.9,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726513163909,0.4911,2290.9,2290.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513163910,0.8078,2290.9,2290.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513164114,0.8078,2290.9,2290.8,6.38972416]
["bitfinex-derivatives","ETHF0:USTF0",1726513165014,0.8078,2290.9,2290.8,6.82631416]
["bitfinex-derivatives","ETHF0:USTF0",1726513165314,0.8078,2290.9,2290.8,6.38972416]
["bitfinex-derivatives","ETHF0:USTF0",1726513168214,0.8078,2290.9,2290.8,6.82631416]
["bitfinex-derivatives","ETHF0:USTF0",1726513199229,0.8078,2290.9,2290.8,6.38972416]
["bitfinex-derivatives","ETHF0:USTF0",1726513199437,0.8078,2290.9,2290.8,4.81972416]
["bitfinex-derivatives","ETHF0:USTF0",1726513199629,0.8078,2290.9,2290.8,6.82631416]
["bitfinex-derivatives","ETHF0:USTF0",1726513199833,0.8078,2290.9,2290.8,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726513200133,4.0156,2290.9,2290.8,6.79525124]
["bitfinex-derivatives","ETHF0:USTF0",1726513200333,0.8078,2290.9,2290.8,6.79525124]
["bitfinex-derivatives","ETHF0:USTF0",1726513203836,0.4177,2290.9,2290.8,6.79525124]
["bitfinex-derivatives","ETHF0:USTF0",1726513204034,0.8281,2290.9,2290.8,6.79525124]
["bitfinex-derivatives","ETHF0:USTF0",1726513204233,0.8281,2290.9,2290.8,6.35866124]
["bitfinex-derivatives","ETHF0:USTF0",1726513205135,0.8281,2290.9,2290.8,6.79525124]
["bitfinex-derivatives","ETHF0:USTF0",1726513205342,3.09079015,2290.9,2290.8,6.79525124]
["bitfinex-derivatives","ETHF0:USTF0",1726513206333,2.54520685,2290.9,2290.8,7.92949026]
["bitfinex-derivatives","ETHF0:USTF0",1726513206938,2.54520685,2290.9,2290.8,6.35949026]
["bitfinex-derivatives","ETHF0:USTF0",1726513207332,0.8281,2290.9,2290.8,7.74056361]
["bitfinex-derivatives","ETHF0:USTF0",1726513207631,2.5463484,2290.9,2290.8,9.46318525]
["bitfinex-derivatives","ETHF0:USTF0",1726513207841,2.5463484,2290.9,2290.8,7.7481757]
["bitfinex-derivatives","ETHF0:USTF0",1726513208228,3.09079015,2290.9,2290.8,8.32133414]
["bitfinex-derivatives","ETHF0:USTF0",1726513211035,3.09079015,2290.9,2290.8,3.5326729]
["bitfinex-derivatives","ETHF0:USTF0",1726513211237,1.26467,2290.9,2290.8,3.0960829]
["bitfinex-derivatives","ETHF0:USTF0",1726513211633,1.26467,2290.9,2290.8,1.58049808]
["bitfinex-derivatives","ETHF0:USTF0",1726513211634,4.13259752,2290.9,2290.8,1.58049808]
["bitfinex-derivatives","ETHF0:USTF0",1726513211834,1.52807,2290.8,2290.7,1.71500955]
["bitfinex-derivatives","ETHF0:USTF0",1726513212050,0.43663,2290.6,2290.5,1.71500955]
["bitfinex-derivatives","ETHF0:USTF0",1726513212232,0.43663,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726513212233,3.2078,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726513212433,3.2078,2290.6,2290.5,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1726513212642,6.50835433,2290.6,2290.5,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1726513212849,10.87395433,2290.6,2290.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513213142,6.50835433,2290.6,2290.5,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1726513213347,6.50835433,2290.6,2290.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513213542,8.01003,2290.6,2290.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513213743,3.2078,2290.6,2290.5,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1726513214048,2.29026147,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726513214241,2.29026147,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513214748,2.72687147,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513215348,3.09006147,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513215548,3.52667147,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513215949,3.09006147,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513216351,0.7998,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513216954,2.51680784,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513218053,2.51680784,2290.7,2290.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513218354,2.51668447,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513218758,2.51658331,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513218955,0.7998,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513219564,2.51649256,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513220262,0.7998,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513221652,2.51636502,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513221855,0.7998,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513222251,2.51636502,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513222457,0.7998,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513222656,2.51636502,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513223068,0.7998,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513224571,2.51636502,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513225968,0.7998,2290.7,2290.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726513227275,0.4177,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726513227573,2.95803938,2290.9,2290.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513227865,2.95803938,2290.9,2290.8,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726513228371,7.32283938,2290.9,2290.8,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726513228570,2.95803938,2290.9,2290.8,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726513230868,7.32283938,2290.9,2290.8,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726513231069,2.95803938,2290.9,2290.8,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726513231575,3.39460938,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726513231774,4.4495,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726513232173,6.16599905,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726513232577,4.4495,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726513232972,6.16600633,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726513233177,6.16602554,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726513233472,4.4495,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726513234380,6.16601996,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726513234582,4.4495,2290.9,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726513234969,6.16606527,2290.9,2290.8,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726513235173,2.95826527,2290.9,2290.8,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726513237476,1.2417,2290.9,2290.8,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726513237675,2.95826527,2290.9,2290.8,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726513238376,2.54886527,2290.9,2290.8,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726513238582,1.71656527,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726513238773,1.71656527,2291.0,2290.9,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1726513244184,1.71656527,2291.0,2290.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513244383,1.71656527,2291.0,2290.9,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1726513247889,2.15311527,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726513248878,1.71656527,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726513249089,2.15311527,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726513249285,1.71656527,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726513249690,2.15311527,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726513251595,2.72523479,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726513251891,0.43655,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726513252094,2.72523479,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726513253393,0.43655,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726513253799,2.72523479,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726513253987,0.43655,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726513254602,0.43655,2291.0,2290.9,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1726513254796,2.72523479,2291.0,2290.9,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1726513255191,0.43655,2291.0,2290.9,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1726513256500,2.72523479,2291.0,2290.9,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1726513256999,0.43655,2291.0,2290.9,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1726513257392,2.28868479,2291.0,2290.9,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1726513257700,3.53532479,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726513258498,0.43655,2291.0,2290.9,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1726513258702,2.15317845,2291.0,2290.9,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1726513259000,1.71662845,2291.0,2290.9,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1726513259893,2.15317845,2291.0,2290.9,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1726513260201,3.53533479,2291.1,2290.9,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1726513260500,3.53533479,2291.1,2290.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513260688,1.71700176,2291.0,2290.9,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1726513261087,2.52710176,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726513261500,2.52710176,2291.1,2291.0,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1726513263291,0.8101,2291.1,2291.0,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1726513263492,2.52710176,2291.1,2291.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1726513263902,2.52710176,2291.1,2291.0,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726513264104,2.52710176,2291.1,2291.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1726513265094,2.52710176,2291.1,2291.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513265693,2.52710176,2291.1,2290.9,3.28436291]
["bitfinex-derivatives","ETHF0:USTF0",1726513265892,0.43661,2290.8,2290.6,2.15098291]
["bitfinex-derivatives","ETHF0:USTF0",1726513266199,3.34394705,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726513266507,3.34394705,2290.7,2290.4,2.15102291]
["bitfinex-derivatives","ETHF0:USTF0",1726513266508,0.43665,2290.5,2290.4,2.15102291]
["bitfinex-derivatives","ETHF0:USTF0",1726513266704,2.15377705,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726513267001,2.15377705,2290.5,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726513267002,5.9356,2290.5,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726513267193,2.29020033,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726513267400,0.43666,2290.5,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513267602,2.72584317,2290.5,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513267798,2.72526345,2290.5,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513268195,7.09086345,2290.5,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513268705,2.28860345,2290.5,2290.4,2.00667]
["bitfinex-derivatives","ETHF0:USTF0",1726513269091,2.28860345,2290.5,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513269295,2.72525345,2290.5,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513269702,0.43665,2290.5,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513269903,1.7159746,2290.5,2290.4,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726513270499,3.2078,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726513270806,4.92372129,2290.6,2290.5,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1726513271002,3.2078,2290.6,2290.5,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1726513271194,4.92363133,2290.6,2290.5,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1726513271396,4.92363327,2290.6,2290.5,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1726513273004,4.92347099,2290.6,2290.5,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1726513274702,5.36010099,2290.6,2290.5,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1726513275203,5.36010099,2290.6,2290.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513275204,0.43667,2290.4,2290.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513275904,14.74374099,2290.4,2290.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513276104,6.13455777,2290.3,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726513276605,0.4367,2290.2,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726513276812,6.13455777,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726513277012,4.4201,2290.3,2290.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513277200,4.4201,2290.3,2289.3,5.61311583]
["bitfinex-derivatives","ETHF0:USTF0",1726513277201,1.09181,2290.1,2289.6,1.71436291]
["bitfinex-derivatives","ETHF0:USTF0",1726513277404,3.2078,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726513277607,3.2078,2289.8,2289.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726513277807,0.7766,2289.8,2289.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726513278202,0.3946,2289.8,2289.7,6.56067418]
["bitfinex-derivatives","ETHF0:USTF0",1726513283216,0.43669,2290.3,2289.7,10.49107418]
["bitfinex-derivatives","ETHF0:USTF0",1726513283414,5.02184135,2290.4,2289.7,10.49107418]
["bitfinex-derivatives","ETHF0:USTF0",1726513283415,1.6315,2290.2,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726513283620,1.6315,2290.2,2290.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513287010,1.1948,2290.2,2290.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513287216,3.64454,2290.1,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726513287421,3.64454,2290.1,2290.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513290527,0.43674,2290.0,2289.9,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1726513290720,3.64454,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726513291130,3.64454,2290.1,2289.9,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1726513291131,0.43674,2290.0,2289.9,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1726513291321,3.64454,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726513291523,3.64454,2290.1,2289.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513292128,3.64454,2290.1,2289.9,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1726513294433,3.64454,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726513297732,0.43674,2290.0,2289.9,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1726513299828,3.64454,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726513302333,3.64454,2290.1,2290.0,2.00674]
["bitfinex-derivatives","ETHF0:USTF0",1726513302937,0.43674,2290.0,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726513306540,0.4368,2289.8,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726513306745,4.7778,2289.8,2289.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1726513307038,3.2078,2289.5,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726513307643,3.6027,2289.5,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726513307832,3.6027,2289.5,2289.4,2.00684]
["bitfinex-derivatives","ETHF0:USTF0",1726513308036,3.2078,2289.5,2289.4,2.00684]
["bitfinex-derivatives","ETHF0:USTF0",1726513308247,3.2078,2289.5,2289.4,11.50976459]
["bitfinex-derivatives","ETHF0:USTF0",1726513310040,4.2078,2289.5,2289.4,11.50976459]
["bitfinex-derivatives","ETHF0:USTF0",1726513311343,4.2078,2289.5,2289.4,6.74016459]
["bitfinex-derivatives","ETHF0:USTF0",1726513311848,4.2078,2289.5,2289.4,2.00684]
["bitfinex-derivatives","ETHF0:USTF0",1726513312141,4.64464,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726513312347,0.3811,2289.4,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726513312649,0.3811,2289.4,2289.3,5.14906739]
["bitfinex-derivatives","ETHF0:USTF0",1726513319250,6.75596,2289.4,2289.3,4.08050739]
["bitfinex-derivatives","ETHF0:USTF0",1726513319446,0.43692,2289.1,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726513319648,1.0922,2289.3,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726513319649,0.43696,2288.9,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726513319952,1.57,2288.9,2288.5,8.27086469]
["bitfinex-derivatives","ETHF0:USTF0",1726513320150,0.85558,2288.8,2288.5,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726513320352,4.7778,2288.7,2288.3,2.22806291]
["bitfinex-derivatives","ETHF0:USTF0",1726513320660,4.13200552,2288.6,2288.3,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513320859,3.2078,2288.4,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726513321053,3.69498552,2288.6,2288.1,3.28436291]
["bitfinex-derivatives","ETHF0:USTF0",1726513321251,3.2078,2288.4,2288.1,3.28436291]
["bitfinex-derivatives","ETHF0:USTF0",1726513321447,3.2078,2288.4,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726513321651,5.1817,2288.4,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726513321950,5.61875,2288.4,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726513322450,0.3857,2288.3,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726513322656,0.3857,2288.3,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726513322847,0.4093,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726513323043,3.2078,2288.1,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726513323247,3.64491,2288.1,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726513323456,3.2078,2288.1,2287.9,5.03596748]
["bitfinex-derivatives","ETHF0:USTF0",1726513323758,3.2078,2288.1,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726513324456,0.3857,2288.3,2288.0,3.84712]
["bitfinex-derivatives","ETHF0:USTF0",1726513324752,3.2078,2288.4,2288.2,3.84707]
["bitfinex-derivatives","ETHF0:USTF0",1726513324960,3.2078,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726513325677,3.2078,2288.4,2288.2,3.84707]
["bitfinex-derivatives","ETHF0:USTF0",1726513325955,3.2078,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726513327061,3.2078,2288.4,2288.2,3.84707]
["bitfinex-derivatives","ETHF0:USTF0",1726513327265,3.2078,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726513333254,0.4149,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513338260,0.3813,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726513338864,0.3813,2288.6,2288.2,8.10782284]
["bitfinex-derivatives","ETHF0:USTF0",1726513339164,0.3813,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726513340260,3.5891,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726513340659,4.02611,2288.6,2288.4,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726513341965,4.02611,2288.6,2288.2,4.69782284]
["bitfinex-derivatives","ETHF0:USTF0",1726513341966,3.5891,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726513342961,0.3813,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726513344462,0.7957,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726513345063,0.7957,2288.7,2288.4,4.69801797]
["bitfinex-derivatives","ETHF0:USTF0",1726513345064,1.23269,2288.7,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726513345366,0.7957,2288.7,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726513345961,0.7957,2288.7,2288.4,5.13504797]
["bitfinex-derivatives","ETHF0:USTF0",1726513345962,1.2327,2288.7,2288.4,5.13504797]
["bitfinex-derivatives","ETHF0:USTF0",1726513346270,3.2078,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726513348065,16.9874,2288.6,2287.8,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1726513348259,3.2078,2288.3,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726513348565,0.4371,2288.1,2288.0,5.47865767]
["bitfinex-derivatives","ETHF0:USTF0",1726513348763,3.84711,2288.1,2287.9,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726513348969,3.2078,2288.0,2287.9,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726513349163,1.1999,2288.2,2287.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513349370,1.1999,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726513349665,1.1999,2288.2,2287.8,5.39699747]
["bitfinex-derivatives","ETHF0:USTF0",1726513349863,1.63699,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726513351557,0.4371,2288.1,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726513352367,1.8283,2288.0,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726513358874,1.8283,2288.0,2287.9,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1726513362084,1.8283,2288.0,2287.9,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1726513362479,1.8283,2288.0,2287.9,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1726513362978,1.8283,2288.0,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726513363579,1.8283,2288.0,2287.9,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1726513363786,1.8283,2288.0,2287.9,10.08444671]
["bitfinex-derivatives","ETHF0:USTF0",1726513364087,1.8283,2288.0,2287.9,11.65444671]
["bitfinex-derivatives","ETHF0:USTF0",1726513364382,1.8283,2288.0,2287.9,12.79234936]
["bitfinex-derivatives","ETHF0:USTF0",1726513364777,1.8283,2288.0,2287.9,13.88520936]
["bitfinex-derivatives","ETHF0:USTF0",1726513365084,0.22130245,2288.0,2287.9,22.93094632]
["bitfinex-derivatives","ETHF0:USTF0",1726513365291,2.90588552,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726513365586,1.1902,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726513366983,2.7563,2288.6,2288.5,1.58201382]
["bitfinex-derivatives","ETHF0:USTF0",1726513367189,2.7563,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726513369891,12.68860552,2288.6,2288.3,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513370084,3.2078,2288.5,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726513370281,3.2078,2288.5,2288.2,1.14498382]
["bitfinex-derivatives","ETHF0:USTF0",1726513370583,3.2078,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513373594,4.92348552,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513373794,3.2078,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513374386,4.92348552,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513374798,3.2078,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513376893,3.64483,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513377189,3.2078,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513380490,3.2078,2288.5,2288.4,6.30588]
["bitfinex-derivatives","ETHF0:USTF0",1726513380795,2.7563,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726513381205,1.9814,2288.6,2288.5,9.46457476]
["bitfinex-derivatives","ETHF0:USTF0",1726513381490,1.5661,2288.6,2288.5,8.46457476]
["bitfinex-derivatives","ETHF0:USTF0",1726513381685,1.5661,2288.6,2288.5,8.90160476]
["bitfinex-derivatives","ETHF0:USTF0",1726513381886,1.5661,2288.6,2288.5,9.46457476]
["bitfinex-derivatives","ETHF0:USTF0",1726513382395,1.5661,2288.6,2288.5,5.09497476]
["bitfinex-derivatives","ETHF0:USTF0",1726513383090,2.12907,2288.6,2288.5,5.09497476]
["bitfinex-derivatives","ETHF0:USTF0",1726513384893,1.5661,2288.6,2288.5,11.70213858]
["bitfinex-derivatives","ETHF0:USTF0",1726513385092,1.5661,2288.6,2288.5,13.64438715]
["bitfinex-derivatives","ETHF0:USTF0",1726513385294,1.5661,2288.6,2288.5,13.07146055]
["bitfinex-derivatives","ETHF0:USTF0",1726513385699,1.5661,2288.6,2288.5,13.64424782]
["bitfinex-derivatives","ETHF0:USTF0",1726513386401,1.5661,2288.6,2288.5,12.55166782]
["bitfinex-derivatives","ETHF0:USTF0",1726513386699,1.5661,2288.6,2288.5,11.97859188]
["bitfinex-derivatives","ETHF0:USTF0",1726513386890,1.5661,2288.6,2288.5,12.55166782]
["bitfinex-derivatives","ETHF0:USTF0",1726513387091,1.5661,2288.6,2288.5,11.97857529]
["bitfinex-derivatives","ETHF0:USTF0",1726513388496,1.5661,2288.6,2288.5,12.55166782]
["bitfinex-derivatives","ETHF0:USTF0",1726513389496,1.5661,2288.6,2288.5,13.69567551]
["bitfinex-derivatives","ETHF0:USTF0",1726513389997,1.5661,2288.6,2288.5,15.26567551]
["bitfinex-derivatives","ETHF0:USTF0",1726513390197,1.5661,2288.6,2288.5,13.54819978]
["bitfinex-derivatives","ETHF0:USTF0",1726513390400,1.5661,2288.6,2288.5,13.54749887]
["bitfinex-derivatives","ETHF0:USTF0",1726513390901,1.5661,2288.6,2288.5,12.17858245]
["bitfinex-derivatives","ETHF0:USTF0",1726513393098,1.5661,2288.6,2288.5,13.27116245]
["bitfinex-derivatives","ETHF0:USTF0",1726513393493,1.5661,2288.6,2288.5,13.54720361]
["bitfinex-derivatives","ETHF0:USTF0",1726513393699,1.5661,2288.6,2288.5,12.17858245]
["bitfinex-derivatives","ETHF0:USTF0",1726513396713,2.12907,2288.6,2288.5,4.65794476]
["bitfinex-derivatives","ETHF0:USTF0",1726513397002,2.12907,2288.6,2288.0,1.01815769]
["bitfinex-derivatives","ETHF0:USTF0",1726513397003,0.4371,2288.2,2288.0,1.01815769]
["bitfinex-derivatives","ETHF0:USTF0",1726513397306,5.1968,2288.1,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726513397701,5.1968,2288.1,2287.7,1.71747573]
["bitfinex-derivatives","ETHF0:USTF0",1726513397892,5.1968,2288.1,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726513398699,5.1968,2288.1,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726513398995,1.5691,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726513400205,1.5691,2288.0,2287.9,13.23623848]
["bitfinex-derivatives","ETHF0:USTF0",1726513400404,1.5691,2288.0,2287.9,22.71643491]
["bitfinex-derivatives","ETHF0:USTF0",1726513400904,1.5691,2288.0,2287.9,16.71643491]
["bitfinex-derivatives","ETHF0:USTF0",1726513401102,1.5691,2288.0,2287.9,22.71643491]
["bitfinex-derivatives","ETHF0:USTF0",1726513401503,1.5691,2288.0,2287.9,16.71643491]
["bitfinex-derivatives","ETHF0:USTF0",1726513401703,1.5691,2288.0,2287.9,8.86583848]
["bitfinex-derivatives","ETHF0:USTF0",1726513402113,1.5691,2288.0,2287.9,10.23239268]
["bitfinex-derivatives","ETHF0:USTF0",1726513402406,1.5691,2288.0,2287.9,16.32027603]
["bitfinex-derivatives","ETHF0:USTF0",1726513404404,1.5691,2288.0,2287.9,14.95371421]
["bitfinex-derivatives","ETHF0:USTF0",1726513404606,1.5691,2288.0,2287.9,16.32047457]
["bitfinex-derivatives","ETHF0:USTF0",1726513404806,1.5691,2288.0,2287.9,11.95007457]
["bitfinex-derivatives","ETHF0:USTF0",1726513405012,1.5691,2288.0,2287.9,16.32047457]
["bitfinex-derivatives","ETHF0:USTF0",1726513406508,1.5691,2288.0,2287.9,5.45583848]
["bitfinex-derivatives","ETHF0:USTF0",1726513407603,1.5691,2288.0,2287.9,5.01869848]
["bitfinex-derivatives","ETHF0:USTF0",1726513407999,1.5691,2288.0,2287.9,5.45583848]
["bitfinex-derivatives","ETHF0:USTF0",1726513412914,5.9395,2288.0,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726513413111,6.6178,2288.1,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726513413112,3.2078,2287.8,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726513414505,1.2085,2287.9,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726513415018,1.5702,2287.8,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726513430427,1.5702,2287.8,2287.7,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1726513430634,1.5702,2287.8,2287.7,5.97959476]
["bitfinex-derivatives","ETHF0:USTF0",1726513431524,1.5702,2287.8,2287.7,10.48255476]
["bitfinex-derivatives","ETHF0:USTF0",1726513431725,0.9141545,2287.8,2287.7,10.48255476]
["bitfinex-derivatives","ETHF0:USTF0",1726513432234,0.9141545,2287.8,2287.7,9.38959476]
["bitfinex-derivatives","ETHF0:USTF0",1726513433029,0.9141545,2287.8,2287.7,5.56479476]
["bitfinex-derivatives","ETHF0:USTF0",1726513433334,1.6875545,2287.8,2287.7,5.56479476]
["bitfinex-derivatives","ETHF0:USTF0",1726513433531,1.6875545,2287.8,2287.7,5.15589476]
["bitfinex-derivatives","ETHF0:USTF0",1726513438335,1.6875545,2287.8,2287.7,6.52014054]
["bitfinex-derivatives","ETHF0:USTF0",1726513438733,1.6875545,2287.8,2287.7,6.52013998]
["bitfinex-derivatives","ETHF0:USTF0",1726513439231,1.6875545,2287.8,2287.7,8.23761571]
["bitfinex-derivatives","ETHF0:USTF0",1726513439433,1.6875545,2287.8,2287.7,6.52013998]
["bitfinex-derivatives","ETHF0:USTF0",1726513439632,1.6875545,2287.8,2287.7,8.23761571]
["bitfinex-derivatives","ETHF0:USTF0",1726513439936,1.6875545,2287.8,2287.7,6.52013998]
["bitfinex-derivatives","ETHF0:USTF0",1726513440932,1.6875545,2287.8,2287.7,6.08296998]
["bitfinex-derivatives","ETHF0:USTF0",1726513441129,4.8953545,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726513441330,3.9812,2287.8,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726513441729,3.9812,2287.8,2287.6,2.15466573]
["bitfinex-derivatives","ETHF0:USTF0",1726513442441,5.69418009,2287.8,2287.6,2.15466573]
["bitfinex-derivatives","ETHF0:USTF0",1726513443137,3.9812,2287.8,2287.6,2.15466573]
["bitfinex-derivatives","ETHF0:USTF0",1726513443331,3.9812,2287.8,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726513445335,4.8968,2287.8,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726513446231,4.8968,2287.8,2287.6,1.71747573]
["bitfinex-derivatives","ETHF0:USTF0",1726513446232,6.4668,2287.8,2287.6,1.71747573]
["bitfinex-derivatives","ETHF0:USTF0",1726513446432,6.90397,2287.8,2287.6,2.15466573]
["bitfinex-derivatives","ETHF0:USTF0",1726513446833,8.61695009,2287.8,2287.6,2.15466573]
["bitfinex-derivatives","ETHF0:USTF0",1726513447133,1.09315,2287.3,2287.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726513447336,0.43735,2286.8,2286.6,2.72733764]
["bitfinex-derivatives","ETHF0:USTF0",1726513447536,0.43735,2286.8,2286.5,2.72736764]
["bitfinex-derivatives","ETHF0:USTF0",1726513447537,2.00737,2286.7,2286.5,2.72736764]
["bitfinex-derivatives","ETHF0:USTF0",1726513447740,0.4374,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726513447933,0.4374,2286.6,2286.2,3.07430713]
["bitfinex-derivatives","ETHF0:USTF0",1726513447934,1.57,2286.5,2286.2,2.50700325]
["bitfinex-derivatives","ETHF0:USTF0",1726513448237,1.57,2286.3,2286.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726513448541,1.57,2286.2,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726513449338,1.57,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726513449540,1.57,2286.2,2286.0,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726513450045,1.57,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513450046,3.41,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513450231,0.3853,2286.5,2286.1,4.83533692]
["bitfinex-derivatives","ETHF0:USTF0",1726513450436,0.3853,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726513450838,0.3853,2286.5,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726513451343,3.2078,2286.7,2286.4,4.8753898]
["bitfinex-derivatives","ETHF0:USTF0",1726513451534,3.2078,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726513451739,3.2078,2286.7,2286.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726513451938,3.2078,2286.7,2286.4,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1726513452343,3.2078,2286.7,2286.5,4.71809346]
["bitfinex-derivatives","ETHF0:USTF0",1726513453143,3.2078,2286.7,2286.5,5.15549346]
["bitfinex-derivatives","ETHF0:USTF0",1726513458044,3.8113,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726513461743,0.4013,2286.8,2286.5,4.71809346]
["bitfinex-derivatives","ETHF0:USTF0",1726513461944,0.4013,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726513462143,0.4013,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726513462344,0.3853,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726513462539,0.3884,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726513462739,4.46888524,2287.7,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726513462740,0.3966,2287.6,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726513462945,4.195,2287.6,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726513463140,4.195,2287.6,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726513463448,4.195,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726513463449,0.785,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726513463643,0.3966,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726513463845,0.9156,2287.8,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726513464148,4.3256,2287.8,2287.5,4.68449916]
["bitfinex-derivatives","ETHF0:USTF0",1726513464645,0.9156,2287.8,2287.5,4.68449916]
["bitfinex-derivatives","ETHF0:USTF0",1726513464950,0.9156,2287.8,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726513465143,0.9156,2287.8,2287.5,4.68449916]
["bitfinex-derivatives","ETHF0:USTF0",1726513465348,0.9156,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726513466247,0.9156,2287.8,2287.5,4.68449916]
["bitfinex-derivatives","ETHF0:USTF0",1726513466447,0.9156,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726513467146,4.3256,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726513467353,3.2078,2287.7,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726513468553,4.3256,2287.8,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726513469055,7.5334,2287.8,2287.3,4.87640541]
["bitfinex-derivatives","ETHF0:USTF0",1726513469262,7.5334,2287.8,2286.5,2.40696764]
["bitfinex-derivatives","ETHF0:USTF0",1726513469263,6.6178,2287.5,2286.5,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1726513469455,6.6178,2287.5,2286.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726513469456,6.6178,2287.2,2286.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726513469759,3.41,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726513470058,7.7828,2287.0,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726513470260,7.7828,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726513470261,3.6013,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726513470859,3.6013,2286.9,2286.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1726513471062,3.6013,2286.9,2286.2,7.71145]
["bitfinex-derivatives","ETHF0:USTF0",1726513471063,3.41,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726513471665,3.41,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726513472661,0.3994,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726513473155,0.9177,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726513474265,0.4374,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726513475067,4.76508,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726513476371,4.76508,2286.7,2286.3,4.75374742]
["bitfinex-derivatives","ETHF0:USTF0",1726513476667,4.76508,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726513477368,4.76508,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726513477872,9.13868,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726513478867,5.2913,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726513479069,0.9177,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726513479268,0.9177,2286.7,2286.6,5.16066463]
["bitfinex-derivatives","ETHF0:USTF0",1726513481873,0.9177,2286.7,2286.6,4.72327463]
["bitfinex-derivatives","ETHF0:USTF0",1726513482274,0.9177,2286.7,2286.5,5.11260473]
["bitfinex-derivatives","ETHF0:USTF0",1726513482474,0.9177,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726513483267,4.3277,2286.7,2286.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726513483680,0.43739,2286.6,2286.3,4.99378586]
["bitfinex-derivatives","ETHF0:USTF0",1726513483976,0.83159,2286.6,2286.3,4.99378586]
["bitfinex-derivatives","ETHF0:USTF0",1726513484174,0.83159,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513484175,7.0085,2286.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513484377,3.84745,2286.3,2286.0,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726513484580,3.2078,2286.2,2286.0,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726513484974,3.2078,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726513485582,3.41,2286.3,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726513486176,3.41,2286.3,2285.9,5.81941469]
["bitfinex-derivatives","ETHF0:USTF0",1726513486177,3.41,2286.3,2286.0,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726513486680,3.41,2286.3,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726513487074,3.2078,2286.2,2285.9,6.25692469]
["bitfinex-derivatives","ETHF0:USTF0",1726513487275,3.2078,2286.2,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726513489186,3.41,2286.1,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513489380,3.41,2286.1,2285.5,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1726513489381,3.41,2285.6,2285.5,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1726513489581,3.41,2285.7,2285.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726513490081,3.7924,2285.7,2285.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726513490384,3.7924,2285.7,2285.5,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1726513490886,3.7924,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513491076,3.7924,2285.7,2285.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726513491673,3.7924,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513492377,3.7924,2285.7,2285.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726513492585,3.7924,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513493783,0.3824,2285.7,2285.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726513494590,0.3824,2285.7,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726513494792,0.9195,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726513502293,0.9195,2285.6,2285.5,9.75663819]
["bitfinex-derivatives","ETHF0:USTF0",1726513502691,0.9195,2285.6,2285.5,10.16163819]
["bitfinex-derivatives","ETHF0:USTF0",1726513502991,0.9195,2285.6,2285.5,16.16163819]
["bitfinex-derivatives","ETHF0:USTF0",1726513503188,0.9195,2285.6,2285.5,17.25564819]
["bitfinex-derivatives","ETHF0:USTF0",1726513504885,0.101,2286.1,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726513505186,3.74626,2286.3,2286.0,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1726513505394,0.43747,2286.2,2286.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726513505691,0.43743,2286.4,2286.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726513505887,0.43745,2286.3,2286.0,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1726513506593,0.43744,2286.4,2286.0,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1726513506896,0.43744,2286.4,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726513507592,5.05192,2286.5,2286.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726513507785,1.2045,2286.5,2286.0,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726513507992,1.2045,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726513507993,0.4035,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726513508187,0.82896,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726513508188,0.8075,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726513508391,0.8075,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726513508392,1.2022,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726513508691,1.2022,2286.8,2286.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726513508896,4.6122,2286.8,2286.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726513509087,4.6122,2286.8,2286.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726513509507,4.6122,2286.8,2286.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726513509683,5.04956,2286.8,2286.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726513510392,3.6452,2286.6,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726513510786,3.6452,2286.6,2285.6,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1726513510787,1.09368,2286.2,2285.2,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726513510989,3.41,2285.7,2285.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726513511295,3.41,2285.7,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726513511494,3.41,2285.7,2285.3,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1726513511495,3.41,2285.7,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726513511897,3.41,2285.7,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726513512187,3.41,2285.7,2285.4,5.33830845]
["bitfinex-derivatives","ETHF0:USTF0",1726513512587,6.7188,2286.0,2285.4,4.90069845]
["bitfinex-derivatives","ETHF0:USTF0",1726513512786,7.15631,2286.0,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726513512988,3.84751,2286.0,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726513513188,3.84751,2286.0,2285.4,5.33830845]
["bitfinex-derivatives","ETHF0:USTF0",1726513513189,6.6178,2286.0,2285.4,5.33830845]
["bitfinex-derivatives","ETHF0:USTF0",1726513513401,7.05532,2286.0,2285.4,5.33830845]
["bitfinex-derivatives","ETHF0:USTF0",1726513513592,0.43753,2285.9,2285.4,5.33830845]
["bitfinex-derivatives","ETHF0:USTF0",1726513514292,0.43753,2285.9,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726513515693,6.9981,2286.0,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726513515894,6.9981,2286.0,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726513516395,0.43753,2285.9,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726513518194,4.02562,2286.0,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726513518393,3.2078,2286.0,2285.4,4.90069845]
["bitfinex-derivatives","ETHF0:USTF0",1726513518601,3.64531,2286.0,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726513519306,3.2078,2286.0,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726513519504,3.64532,2286.0,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726513520201,2.34313752,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513520202,1.2067,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513520497,0.8021,2286.1,2285.8,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1726513520704,0.4057,2286.1,2285.8,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1726513521000,0.4057,2286.1,2285.8,5.63380401]
["bitfinex-derivatives","ETHF0:USTF0",1726513521202,0.4057,2286.1,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726513521499,0.4057,2286.1,2285.8,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1726513522099,3.6248,2286.3,2286.0,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726513522401,3.5876,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726513522611,3.5876,2286.3,2286.1,5.45086339]
["bitfinex-derivatives","ETHF0:USTF0",1726513522802,3.5876,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726513523197,3.5876,2286.3,2286.2,5.42098339]
["bitfinex-derivatives","ETHF0:USTF0",1726513523801,3.5876,2286.3,2286.2,5.85845339]
["bitfinex-derivatives","ETHF0:USTF0",1726513523802,3.2078,2286.3,2286.2,5.85845339]
["bitfinex-derivatives","ETHF0:USTF0",1726513524006,5.36363752,2286.6,2286.2,5.42098339]
["bitfinex-derivatives","ETHF0:USTF0",1726513524201,0.43741,2286.5,2286.2,5.42098339]
["bitfinex-derivatives","ETHF0:USTF0",1726513524516,0.43742,2286.5,2286.2,5.42098339]
["bitfinex-derivatives","ETHF0:USTF0",1726513524800,6.6178,2286.4,2286.2,5.42098339]
["bitfinex-derivatives","ETHF0:USTF0",1726513525606,6.6178,2286.4,2286.2,5.85845339]
["bitfinex-derivatives","ETHF0:USTF0",1726513526206,6.6178,2286.4,2286.2,5.42098339]
["bitfinex-derivatives","ETHF0:USTF0",1726513526406,6.6178,2286.4,2286.2,5.85845339]
["bitfinex-derivatives","ETHF0:USTF0",1726513529707,6.6178,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726513530413,7.75423752,2286.4,2286.2,5.45083339]
["bitfinex-derivatives","ETHF0:USTF0",1726513530709,7.05523,2286.4,2286.2,5.45083339]
["bitfinex-derivatives","ETHF0:USTF0",1726513531309,6.6178,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726513532211,3.2078,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726513532608,1.13643752,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726513532912,3.2078,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726513533116,1.98909752,2286.8,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726513533303,1.98909752,2286.8,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726513533608,1.98909752,2286.8,2286.3,5.80254423]
["bitfinex-derivatives","ETHF0:USTF0",1726513533609,1.98909752,2286.8,2286.5,5.00099959]
["bitfinex-derivatives","ETHF0:USTF0",1726513533813,1.98909752,2286.8,2286.5,4.56358959]
["bitfinex-derivatives","ETHF0:USTF0",1726513534002,3.2078,2286.7,2286.4,5.00100959]
["bitfinex-derivatives","ETHF0:USTF0",1726513534203,3.2078,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726513534609,3.2078,2286.7,2286.5,4.5891134]
["bitfinex-derivatives","ETHF0:USTF0",1726513534814,3.2078,2286.7,2286.4,5.0265334]
["bitfinex-derivatives","ETHF0:USTF0",1726513535009,3.2078,2286.7,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726513535206,3.2078,2286.7,2286.5,4.5891134]
["bitfinex-derivatives","ETHF0:USTF0",1726513535712,3.2078,2286.7,2286.5,5.0265134]
["bitfinex-derivatives","ETHF0:USTF0",1726513536110,3.2078,2286.7,2286.5,4.5891134]
["bitfinex-derivatives","ETHF0:USTF0",1726513537007,3.2078,2286.7,2286.5,5.0265134]
["bitfinex-derivatives","ETHF0:USTF0",1726513537202,3.2078,2286.7,2286.5,4.5891134]
["bitfinex-derivatives","ETHF0:USTF0",1726513538117,3.2078,2286.7,2286.5,5.0265234]
["bitfinex-derivatives","ETHF0:USTF0",1726513538414,3.2078,2286.7,2286.5,5.0265134]
["bitfinex-derivatives","ETHF0:USTF0",1726513538712,1.13643752,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726513539105,1.13643752,2286.8,2286.7,9.57470673]
["bitfinex-derivatives","ETHF0:USTF0",1726513539530,1.13643752,2286.8,2286.7,9.98000673]
["bitfinex-derivatives","ETHF0:USTF0",1726513541226,1.13643752,2286.8,2286.7,19.39000673]
["bitfinex-derivatives","ETHF0:USTF0",1726513543322,1.13643752,2286.8,2286.7,20.48344673]
["bitfinex-derivatives","ETHF0:USTF0",1726513543522,1.13643752,2286.8,2286.7,19.39000673]
["bitfinex-derivatives","ETHF0:USTF0",1726513543716,4.152,2287.2,2286.7,18.95263673]
["bitfinex-derivatives","ETHF0:USTF0",1726513543909,3.7188,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726513544220,1.13643752,2287.5,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513544423,1.13643752,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726513544718,1.13643752,2287.5,2287.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726513544917,1.13643752,2287.5,2287.3,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1726513545108,1.13643752,2287.5,2287.3,5.53690389]
["bitfinex-derivatives","ETHF0:USTF0",1726513546210,1.57365752,2287.5,2287.3,5.09966389]
["bitfinex-derivatives","ETHF0:USTF0",1726513546512,4.98365752,2287.5,2287.3,4.67946389]
["bitfinex-derivatives","ETHF0:USTF0",1726513547214,4.54643752,2287.5,2287.3,5.11671389]
["bitfinex-derivatives","ETHF0:USTF0",1726513548124,4.54643752,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726513548125,1.13643752,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726513548827,0.397,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726513549423,3.2078,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726513549914,4.152,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726513550117,4.152,2287.9,2287.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513550118,0.3864,2288.1,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726513550423,0.3864,2288.1,2287.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1726513550623,0.3864,2288.1,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726513550819,0.3864,2288.1,2288.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726513552611,0.3864,2288.1,2288.0,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1726513552820,0.3864,2288.1,2288.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726513553316,3.2078,2288.2,2288.0,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1726513553620,3.6094,2288.2,2288.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726513554209,3.6094,2288.2,2288.0,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1726513555725,3.6094,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726513555914,3.6094,2288.2,2288.1,5.43780098]
["bitfinex-derivatives","ETHF0:USTF0",1726513556224,0.4016,2288.2,2288.1,5.43780098]
["bitfinex-derivatives","ETHF0:USTF0",1726513556718,0.4075,2288.5,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726513556917,0.3931,2288.5,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726513557117,0.3931,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513558223,0.5085,2288.8,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726513558418,0.4075,2288.8,2288.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726513559318,0.4075,2288.8,2288.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726513560224,0.84447,2288.8,2288.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726513560432,0.4075,2288.8,2288.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726513561625,0.43701,2288.6,2288.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513561825,7.5774,2288.7,2288.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513561826,0.84153,2288.5,2288.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513562033,0.4045,2288.5,2288.3,5.43839844]
["bitfinex-derivatives","ETHF0:USTF0",1726513562228,0.4045,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513562427,0.4045,2288.5,2288.3,5.43838844]
["bitfinex-derivatives","ETHF0:USTF0",1726513562617,0.4045,2288.5,2288.3,5.00133844]
["bitfinex-derivatives","ETHF0:USTF0",1726513562818,7.45395,2288.4,2288.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513563026,0.82687,2288.3,2288.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513563623,0.3898,2288.3,2288.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513564132,0.82687,2288.3,2288.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513564525,0.3898,2288.3,2288.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513565526,0.82687,2288.3,2288.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513566922,0.3898,2288.3,2288.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513567122,0.3898,2288.3,2288.2,0.50609]
["bitfinex-derivatives","ETHF0:USTF0",1726513567926,0.3898,2288.3,2288.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513568229,0.82687,2288.3,2288.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513569541,0.3898,2288.3,2288.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513570536,0.3898,2288.3,2288.2,0.50609]
["bitfinex-derivatives","ETHF0:USTF0",1726513571032,0.82687,2288.3,2288.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513571424,5.19727,2288.3,2288.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513571733,0.43714,2288.0,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726513571938,0.8042,2287.9,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726513572231,0.8042,2287.9,2287.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726513572432,1.24136,2287.9,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726513573936,3.64497,2287.8,2287.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726513574122,1.24135,2287.9,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726513575336,0.8042,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726513575635,0.8042,2287.9,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726513576330,1.24134,2287.9,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726513577340,3.64491,2288.1,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726513577534,3.64491,2288.1,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726513577535,3.2078,2288.1,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726513577740,3.2078,2288.4,2288.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513577928,3.2078,2288.4,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726513582040,0.84014,2288.5,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726513582542,0.4031,2288.5,2288.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726513582842,5.33135628,2288.7,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513582843,3.2078,2288.7,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513583341,3.2078,2288.7,2288.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726513585038,3.64479,2288.7,2288.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726513586139,3.2078,2288.7,2288.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726513587539,3.2078,2288.7,2288.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1726513587740,3.2078,2288.7,2288.5,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726513587942,3.6448,2288.7,2288.5,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726513588149,3.6448,2288.7,2288.5,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726513589438,4.78123752,2288.7,2288.5,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726513590335,4.34423752,2288.7,2288.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726513590542,1.57344752,2288.6,2288.4,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726513590847,0.43703,2288.5,2288.3,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1726513591352,0.4079,2288.4,2288.3,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1726513601150,0.4079,2288.4,2288.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726513601346,5.21455,2288.4,2288.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726513601647,0.4371,2288.1,2288.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726513601843,14.36549628,2288.4,2288.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726513601844,1.57847167,2288.2,2288.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726513602049,1.57847167,2288.2,2288.0,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1726513602451,0.4371,2288.1,2288.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726513602656,0.4371,2288.1,2288.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726513603053,1.14137167,2288.2,2288.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726513603256,1.57846167,2288.2,2288.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726513605061,0.4371,2288.1,2288.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726513605249,1.14137167,2288.2,2288.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726513605653,0.4371,2288.1,2288.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726513605850,1.57847167,2288.2,2288.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726513606050,1.57847167,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726513606249,1.14137167,2288.2,2288.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1726513606645,1.57847167,2288.2,2288.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1726513607855,0.4371,2288.1,2288.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726513608050,1.57847167,2288.1,2288.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726513609161,1.14137167,2288.1,2288.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1726513609358,4.34917167,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726513609556,1.14137167,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726513609953,1.14137167,2288.3,2288.2,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1726513610155,1.14137167,2288.3,2288.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726513611260,2.11255628,2288.4,2288.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726513611261,1.14137167,2288.4,2288.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726513614966,1.14137167,2288.4,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726513615155,1.14137167,2288.4,2288.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726513619667,1.57842167,2288.4,2288.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726513620370,1.57842167,2288.4,2288.1,1.97205587]
["bitfinex-derivatives","ETHF0:USTF0",1726513620563,1.14137167,2288.4,2288.1,1.97205587]
["bitfinex-derivatives","ETHF0:USTF0",1726513621262,1.14137167,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726513621458,1.14137167,2288.4,2288.2,5.22838474]
["bitfinex-derivatives","ETHF0:USTF0",1726513621662,1.14199294,2288.4,2288.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726513622086,2.14170628,2288.4,2288.2,4.79129474]
["bitfinex-derivatives","ETHF0:USTF0",1726513622275,1.1422448,2288.3,2288.2,4.79129474]
["bitfinex-derivatives","ETHF0:USTF0",1726513622569,1.1422448,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726513622769,1.1422448,2288.3,2288.1,1.97205587]
["bitfinex-derivatives","ETHF0:USTF0",1726513623274,1.1422448,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726513623465,1.1422448,2288.3,2288.2,5.41405477]
["bitfinex-derivatives","ETHF0:USTF0",1726513623774,1.1422448,2288.3,2288.2,4.97696477]
["bitfinex-derivatives","ETHF0:USTF0",1726513624071,1.14266564,2288.3,2288.2,4.97696477]
["bitfinex-derivatives","ETHF0:USTF0",1726513625375,1.14266564,2288.3,2288.2,5.41405477]
["bitfinex-derivatives","ETHF0:USTF0",1726513625765,1.14266564,2288.3,2288.2,6.55671064]
["bitfinex-derivatives","ETHF0:USTF0",1726513626266,1.14266564,2288.3,2288.2,6.62571064]
["bitfinex-derivatives","ETHF0:USTF0",1726513626467,1.14266564,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726513626679,1.14266564,2288.5,2288.3,2.89837777]
["bitfinex-derivatives","ETHF0:USTF0",1726513626974,1.14266564,2288.5,2288.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726513627674,1.14296978,2288.5,2288.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726513627870,1.70465628,2288.5,2288.4,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1726513628077,1.14301076,2288.5,2288.4,2.40112692]
["bitfinex-derivatives","ETHF0:USTF0",1726513629171,1.70465628,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726513629363,2.84759217,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726513629567,1.14296728,2288.6,2288.5,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1726513629764,1.14296728,2288.6,2288.5,1.98330692]
["bitfinex-derivatives","ETHF0:USTF0",1726513629966,1.14296728,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726513630165,1.14296728,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726513630378,1.14296728,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726513630687,1.14296728,2289.1,2288.8,10.46336934]
["bitfinex-derivatives","ETHF0:USTF0",1726513630971,1.14296728,2289.1,2288.9,1.9826721]
["bitfinex-derivatives","ETHF0:USTF0",1726513631776,1.14296728,2289.1,2288.9,1.5457321]
["bitfinex-derivatives","ETHF0:USTF0",1726513631977,4.35076728,2289.0,2288.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726513632271,1.14296728,2289.0,2288.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726513632780,1.57989728,2289.0,2288.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726513632975,4.35076728,2289.0,2288.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726513634678,1.14296728,2288.9,2288.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726513636282,4.91245628,2289.0,2288.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726513636283,4.35076728,2289.0,2288.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726513636481,1.14296728,2289.0,2288.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726513636681,1.14296728,2289.0,2288.8,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1726513636869,1.14296728,2289.0,2288.9,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1726513637086,1.14179979,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726513637470,1.14179979,2289.1,2289.0,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1726513637980,1.14179979,2289.1,2289.0,8.86653319]
["bitfinex-derivatives","ETHF0:USTF0",1726513638178,2.27287504,2289.4,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726513638179,1.14179979,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726513638484,1.14179979,2289.3,2289.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726513639382,1.14179979,2289.3,2289.0,5.45652319]
["bitfinex-derivatives","ETHF0:USTF0",1726513639383,1.14179979,2289.3,2289.0,5.87712319]
["bitfinex-derivatives","ETHF0:USTF0",1726513640180,1.14179979,2289.3,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726513640380,1.14179979,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513640577,1.55339979,2289.4,2289.2,5.23298135]
["bitfinex-derivatives","ETHF0:USTF0",1726513640785,1.55339979,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726513641085,1.55339979,2289.4,2289.2,5.23297135]
["bitfinex-derivatives","ETHF0:USTF0",1726513641888,0.4116,2289.4,2289.2,5.23297135]
["bitfinex-derivatives","ETHF0:USTF0",1726513643188,4.78642979,2289.6,2289.2,4.79609135]
["bitfinex-derivatives","ETHF0:USTF0",1726513643189,4.34959979,2289.6,2289.2,4.79609135]
["bitfinex-derivatives","ETHF0:USTF0",1726513643391,3.2078,2289.6,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726513643585,3.2078,2289.6,2289.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726513643785,3.2078,2289.6,2289.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726513644282,3.2078,2289.6,2289.4,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1726513644485,0.43684,2289.5,2289.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726513644695,0.43687,2289.4,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513644900,0.43686,2289.4,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513645198,0.4109,2289.5,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513645199,0.81828,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513645394,1.19808,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513645703,0.7612,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513645903,8.77388,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513649609,8.337,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513649803,8.77388,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513650308,8.337,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513650504,8.77388,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513650701,8.337,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513651999,8.6864,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513653007,5.4786,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513653401,5.91548,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513653605,5.4786,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513654006,1.1106,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513654401,2.25239979,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513654610,0.7308,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513655015,1.16768,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513655304,2.30947979,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513655506,0.7308,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513655711,1.87259979,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513656311,2.30947979,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513656506,5.51727979,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513656908,4.37548,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513657811,3.9386,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513658617,4.37548,2289.3,2289.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726513660508,3.5572,2289.3,2289.2,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1726513660919,3.5572,2289.3,2289.2,1.33469]
["bitfinex-derivatives","ETHF0:USTF0",1726513662117,3.5572,2289.3,2289.2,2.90469]
["bitfinex-derivatives","ETHF0:USTF0",1726513663807,0.3494,2289.3,2289.2,2.90469]
["bitfinex-derivatives","ETHF0:USTF0",1726513664119,0.3494,2289.3,2289.2,1.33469]
["bitfinex-derivatives","ETHF0:USTF0",1726513666714,0.3494,2289.3,2289.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726513667021,1.49119979,2289.3,2289.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726513667210,1.92807979,2289.3,2289.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1726513667412,0.43694,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513667609,0.42,2288.9,2288.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726513667809,1.56079326,2288.9,2288.7,4.98911174]
["bitfinex-derivatives","ETHF0:USTF0",1726513668014,0.43697,2288.8,2288.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726513668208,1.57776326,2288.8,2288.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726513668418,0.43697,2288.8,2288.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726513669223,1.57776326,2288.8,2288.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726513669423,1.92726326,2288.8,2288.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726513669618,0.78647,2288.8,2288.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726513669822,1.92726326,2288.8,2288.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726513671627,0.101,2289.5,2288.8,5.46123]
["bitfinex-derivatives","ETHF0:USTF0",1726513671923,1.1974,2289.6,2289.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726513672114,1.63423,2289.6,2289.3,7.05467]
["bitfinex-derivatives","ETHF0:USTF0",1726513672520,1.63423,2289.6,2289.3,4.55360187]
["bitfinex-derivatives","ETHF0:USTF0",1726513672521,4.84203,2289.6,2289.3,4.55360187]
["bitfinex-derivatives","ETHF0:USTF0",1726513672717,4.84203,2289.6,2289.3,4.99047187]
["bitfinex-derivatives","ETHF0:USTF0",1726513673114,0.3494,2289.5,2289.3,4.99047187]
["bitfinex-derivatives","ETHF0:USTF0",1726513673324,0.3494,2289.5,2289.4,1.14360187]
["bitfinex-derivatives","ETHF0:USTF0",1726513674320,0.43686,2289.4,2289.3,1.14360187]
["bitfinex-derivatives","ETHF0:USTF0",1726513674524,0.43686,2289.4,2289.2,1.58049187]
["bitfinex-derivatives","ETHF0:USTF0",1726513675417,0.78625,2289.5,2289.3,1.14360187]
["bitfinex-derivatives","ETHF0:USTF0",1726513675617,0.78625,2289.5,2289.2,1.58048187]
["bitfinex-derivatives","ETHF0:USTF0",1726513675819,0.3494,2289.5,2289.2,1.58048187]
["bitfinex-derivatives","ETHF0:USTF0",1726513676122,0.43686,2289.4,2289.3,1.14360187]
["bitfinex-derivatives","ETHF0:USTF0",1726513676325,0.78625,2289.5,2289.3,1.14360187]
["bitfinex-derivatives","ETHF0:USTF0",1726513676524,0.43686,2289.4,2289.3,1.58048187]
["bitfinex-derivatives","ETHF0:USTF0",1726513676829,0.3494,2289.5,2289.3,1.14360187]
["bitfinex-derivatives","ETHF0:USTF0",1726513677024,0.43686,2289.4,2289.2,1.14360187]
["bitfinex-derivatives","ETHF0:USTF0",1726513677718,0.43686,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726513679317,0.78625,2289.5,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726513681627,0.78625,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726513681826,0.3494,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726513682329,0.3494,2289.5,2289.4,3.84686]
["bitfinex-derivatives","ETHF0:USTF0",1726513682832,0.3494,2289.5,2289.4,8.75735134]
["bitfinex-derivatives","ETHF0:USTF0",1726513684332,14.7414,2289.5,2289.0,1.14360187]
["bitfinex-derivatives","ETHF0:USTF0",1726513684536,0.43692,2289.1,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726513684828,1.2012,2289.0,2288.8,1.14360187]
["bitfinex-derivatives","ETHF0:USTF0",1726513685022,0.43698,2288.8,2288.6,1.58060187]
["bitfinex-derivatives","ETHF0:USTF0",1726513685333,0.5379,2289.2,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513685632,1.2012,2289.4,2288.9,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726513685822,0.43692,2289.1,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726513686021,0.43692,2289.1,2288.7,9.98837584]
["bitfinex-derivatives","ETHF0:USTF0",1726513686022,0.4112,2289.0,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726513686230,0.83005,2288.9,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726513686429,0.83005,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726513686623,0.3931,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726513687323,0.3931,2288.9,2288.7,3.84697]
["bitfinex-derivatives","ETHF0:USTF0",1726513687523,0.3931,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726513692530,0.101,2289.2,2288.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513692723,0.101,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726513693030,0.3494,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726513693232,0.3494,2289.5,2289.4,4.78863396]
["bitfinex-derivatives","ETHF0:USTF0",1726513693426,0.3494,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726513698930,0.3494,2289.5,2289.4,3.84686]
["bitfinex-derivatives","ETHF0:USTF0",1726513700138,0.3494,2289.5,2289.4,8.21486]
["bitfinex-derivatives","ETHF0:USTF0",1726513700448,0.032,2289.9,2289.8,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726513700628,0.032,2289.9,2289.8,10.09991915]
["bitfinex-derivatives","ETHF0:USTF0",1726513700839,0.032,2289.9,2289.8,19.25249107]
["bitfinex-derivatives","ETHF0:USTF0",1726513701126,0.032,2289.9,2289.8,20.34445107]
["bitfinex-derivatives","ETHF0:USTF0",1726513701343,0.032,2289.9,2289.8,26.34445107]
["bitfinex-derivatives","ETHF0:USTF0",1726513702033,0.3604,2289.9,2289.8,26.34445107]
["bitfinex-derivatives","ETHF0:USTF0",1726513702234,0.3604,2289.9,2289.8,25.77188122]
["bitfinex-derivatives","ETHF0:USTF0",1726513702441,0.3604,2289.9,2289.8,24.67992122]
["bitfinex-derivatives","ETHF0:USTF0",1726513702733,0.3604,2289.9,2289.8,22.20715192]
["bitfinex-derivatives","ETHF0:USTF0",1726513702927,0.3604,2289.9,2289.8,23.29911192]
["bitfinex-derivatives","ETHF0:USTF0",1726513703333,0.3604,2289.9,2289.8,17.29911192]
["bitfinex-derivatives","ETHF0:USTF0",1726513703539,0.3604,2289.9,2289.8,16.58745192]
["bitfinex-derivatives","ETHF0:USTF0",1726513703732,0.3604,2289.9,2289.8,12.22025192]
["bitfinex-derivatives","ETHF0:USTF0",1726513704240,0.3604,2289.9,2289.8,11.83995192]
["bitfinex-derivatives","ETHF0:USTF0",1726513704733,0.3604,2289.9,2289.8,4.78537192]
["bitfinex-derivatives","ETHF0:USTF0",1726513704924,0.3604,2289.9,2289.8,5.22215192]
["bitfinex-derivatives","ETHF0:USTF0",1726513705129,0.3604,2289.9,2289.8,4.78537192]
["bitfinex-derivatives","ETHF0:USTF0",1726513705539,0.3604,2289.9,2289.8,8.63215192]
["bitfinex-derivatives","ETHF0:USTF0",1726513706234,0.3604,2289.9,2289.8,11.83995192]
["bitfinex-derivatives","ETHF0:USTF0",1726513709733,4.2995,2290.4,2289.8,11.83995192]
["bitfinex-derivatives","ETHF0:USTF0",1726513709734,0.43665,2290.5,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726513709943,1.2047,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726513710937,1.2047,2290.4,2290.3,3.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726513712734,0.43664,2290.6,2290.3,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1726513712937,1.64094,2290.6,2290.3,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1726513713440,1.64094,2290.6,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726513714636,0.43665,2290.5,2290.3,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1726513714840,0.43665,2290.5,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726513715032,0.43667,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726513715246,0.43671,2290.2,2289.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726513715437,1.1875,2290.1,2289.7,4.90379]
["bitfinex-derivatives","ETHF0:USTF0",1726513715743,1.1875,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726513717341,1.62422,2290.1,2289.8,4.68218936]
["bitfinex-derivatives","ETHF0:USTF0",1726513717548,0.43674,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726513717841,4.83203,2290.1,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726513718443,4.83203,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726513718846,4.83203,2290.1,2289.8,4.68218936]
["bitfinex-derivatives","ETHF0:USTF0",1726513719147,4.83203,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726513720542,4.3953,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726513720739,4.83202,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726513721650,4.3953,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726513721843,0.102,2290.5,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726513722144,1.2055,2290.4,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726513722348,0.3902,2290.4,2290.3,4.93839]
["bitfinex-derivatives","ETHF0:USTF0",1726513722544,0.3902,2290.4,2290.3,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1726513722954,0.8153,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726513724456,0.8153,2290.6,2290.4,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1726513725551,5.61754,2290.6,2290.0,4.50186]
["bitfinex-derivatives","ETHF0:USTF0",1726513725743,5.61754,2290.6,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726513725744,1.25194,2290.6,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726513726345,1.25194,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726513726550,1.25194,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726513726746,0.8153,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726513727055,0.8153,2290.6,2290.5,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1726513728951,0.8153,2290.6,2290.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726513729352,0.8153,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726513732460,2.12121742,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726513732461,0.4145,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726513735960,2.12121742,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726513736952,1.70671742,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726513737159,2.10971742,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726513737358,2.10971742,2290.8,2290.7,3.84661]
["bitfinex-derivatives","ETHF0:USTF0",1726513738759,0.403,2290.8,2290.7,3.84661]
["bitfinex-derivatives","ETHF0:USTF0",1726513740559,0.403,2290.8,2290.6,3.84661]
["bitfinex-derivatives","ETHF0:USTF0",1726513740560,0.83959,2290.8,2290.6,3.84661]
["bitfinex-derivatives","ETHF0:USTF0",1726513740762,0.43661,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726513740965,4.7023,2290.8,2290.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513741161,1.25664,2290.6,2290.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513741355,1.25664,2290.6,2290.4,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1726513741564,1.25664,2290.6,2290.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513741864,1.25664,2290.6,2290.4,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1726513742066,1.25664,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726513742773,6.27719,2290.6,2290.1,2.85600693]
["bitfinex-derivatives","ETHF0:USTF0",1726513743066,6.27719,2290.6,2290.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726513743067,0.43671,2290.2,2290.0,3.84673]
["bitfinex-derivatives","ETHF0:USTF0",1726513743671,1.24021,2290.2,2290.0,3.84673]
["bitfinex-derivatives","ETHF0:USTF0",1726513744067,1.09162,2290.5,2290.1,7.9991516]
["bitfinex-derivatives","ETHF0:USTF0",1726513744068,0.43666,2290.5,2290.1,7.9991516]
["bitfinex-derivatives","ETHF0:USTF0",1726513744268,0.84256,2290.5,2290.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513745270,0.43667,2290.4,2290.2,4.24739]
["bitfinex-derivatives","ETHF0:USTF0",1726513745881,2.11621692,2290.5,2290.0,7.75951854]
["bitfinex-derivatives","ETHF0:USTF0",1726513746066,2.11621692,2290.5,2289.9,1.14171854]
["bitfinex-derivatives","ETHF0:USTF0",1726513746067,4.91811692,2290.4,2289.9,1.14171854]
["bitfinex-derivatives","ETHF0:USTF0",1726513746272,0.43671,2290.2,2290.0,3.84673]
["bitfinex-derivatives","ETHF0:USTF0",1726513746873,0.4059,2290.1,2290.0,3.84673]
["bitfinex-derivatives","ETHF0:USTF0",1726513747475,0.84262,2290.1,2290.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513747969,0.4059,2290.1,2290.0,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1726513748269,0.4059,2290.1,2290.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513748467,0.4059,2290.1,2290.0,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1726513749765,0.84262,2290.1,2290.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513750074,0.4059,2290.1,2290.0,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1726513750774,0.84262,2290.1,2290.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513751965,0.43674,2290.0,2289.9,1.14171854]
["bitfinex-derivatives","ETHF0:USTF0",1726513752167,0.43674,2290.0,2289.6,5.69569764]
["bitfinex-derivatives","ETHF0:USTF0",1726513752168,2.6208,2289.7,2289.5,2.85600693]
["bitfinex-derivatives","ETHF0:USTF0",1726513752371,0.43688,2289.3,2289.2,1.14171854]
["bitfinex-derivatives","ETHF0:USTF0",1726513752677,0.43687,2289.4,2289.1,1.57862854]
["bitfinex-derivatives","ETHF0:USTF0",1726513753366,2.91488943,2289.6,2289.1,4.55171854]
["bitfinex-derivatives","ETHF0:USTF0",1726513753563,1.81378943,2289.8,2289.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513753766,1.81378943,2289.8,2289.3,4.34951854]
["bitfinex-derivatives","ETHF0:USTF0",1726513753767,3.38035943,2289.9,2289.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513753970,1.2318,2289.9,2289.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513754175,0.43673,2290.1,2289.8,5.00801526]
["bitfinex-derivatives","ETHF0:USTF0",1726513754378,2.94358943,2290.2,2290.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513754564,1.2318,2290.2,2290.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513755078,0.3924,2290.2,2290.1,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726513755373,1.71178943,2290.5,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726513755576,2.14842943,2290.6,2290.4,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726513755776,6.33090983,2290.7,2290.4,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726513755777,0.43665,2290.5,2290.4,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726513756170,5.75898943,2290.7,2290.4,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726513756376,2.98779943,2290.7,2290.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513756570,2.55118943,2290.7,2290.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513756874,0.8394,2290.7,2290.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513757080,1.27601,2290.7,2290.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513757574,2.98779943,2290.7,2290.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513757772,6.19559943,2290.7,2290.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513757973,6.19559943,2290.7,2290.4,0.83876]
["bitfinex-derivatives","ETHF0:USTF0",1726513758873,5.75898943,2290.7,2290.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726513759169,6.19560943,2290.7,2290.4,0.83876]
["bitfinex-derivatives","ETHF0:USTF0",1726513759361,6.19560943,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726513759362,5.75898943,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726513759566,4.48381,2290.7,2290.4,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1726513764174,1.27601,2290.7,2290.4,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1726513764765,0.43664,2290.6,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726513764967,0.43665,2290.6,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726513765274,0.43664,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726513765476,0.43665,2290.5,2290.3,4.99241724]
["bitfinex-derivatives","ETHF0:USTF0",1726513765679,0.43664,2290.6,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726513765972,0.43663,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726513766674,4.0472,2290.7,2290.3,4.55574724]
["bitfinex-derivatives","ETHF0:USTF0",1726513767171,0.43664,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726513768275,0.43665,2290.5,2290.3,6.13413578]
["bitfinex-derivatives","ETHF0:USTF0",1726513768471,0.43664,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726513769067,0.43665,2290.5,2290.3,4.99241724]
["bitfinex-derivatives","ETHF0:USTF0",1726513769270,0.43665,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726513772178,5.75898943,2290.7,2290.3,4.55574724]
["bitfinex-derivatives","ETHF0:USTF0",1726513772377,1.27602,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726513772774,0.8394,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726513773579,0.8394,2290.7,2290.5,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726513773981,1.27602,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726513774381,1.27602,2290.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513774382,1.27602,2290.7,2290.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726513774681,1.27602,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726513774979,0.8394,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726513775480,1.27601,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726513776181,0.43661,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726513778183,0.43661,2290.7,2290.5,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726513778483,0.43661,2290.7,2290.5,5.30674992]
["bitfinex-derivatives","ETHF0:USTF0",1726513778877,0.43662,2290.7,2290.2,6.80696854]
["bitfinex-derivatives","ETHF0:USTF0",1726513779085,0.43662,2290.7,2290.3,1.14171854]
["bitfinex-derivatives","ETHF0:USTF0",1726513779284,0.43662,2290.7,2290.3,5.73140063]
["bitfinex-derivatives","ETHF0:USTF0",1726513779778,0.43662,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726513780283,0.43662,2290.7,2289.9,1.57846854]
["bitfinex-derivatives","ETHF0:USTF0",1726513780284,1.09162,2290.5,2289.9,1.57846854]
["bitfinex-derivatives","ETHF0:USTF0",1726513780484,5.73129037,2290.4,2289.9,1.57845854]
["bitfinex-derivatives","ETHF0:USTF0",1726513780674,0.43674,2290.0,2289.9,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726513781086,1.09177,2290.2,2289.9,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726513781383,1.09177,2290.2,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726513781581,0.43677,2289.9,2289.7,4.93141854]
["bitfinex-derivatives","ETHF0:USTF0",1726513781772,0.82948,2289.8,2289.7,3.84679]
["bitfinex-derivatives","ETHF0:USTF0",1726513781977,1.2248,2289.8,2289.7,3.84679]
["bitfinex-derivatives","ETHF0:USTF0",1726513782590,1.2248,2289.8,2289.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513782788,4.86938,2289.8,2289.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513785581,4.4326,2289.8,2289.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513785781,0.43682,2289.6,2289.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513787384,4.4326,2289.8,2289.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513787385,0.43686,2289.4,2289.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513788079,0.43685,2289.5,2289.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513788280,0.3896,2289.4,2289.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513789186,0.3896,2289.4,2289.3,3.84688]
["bitfinex-derivatives","ETHF0:USTF0",1726513789392,3.2078,2289.8,2289.4,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1726513789590,3.2078,2289.8,2289.7,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1726513790784,3.64458,2289.8,2289.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513791492,3.64458,2289.8,2289.7,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1726513791687,3.2078,2289.8,2289.7,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1726513792892,3.2078,2289.8,2289.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513793087,3.2078,2289.8,2289.4,4.23424]
["bitfinex-derivatives","ETHF0:USTF0",1726513793088,0.43683,2289.6,2289.4,4.23424]
["bitfinex-derivatives","ETHF0:USTF0",1726513793390,0.43682,2289.6,2289.4,4.23424]
["bitfinex-derivatives","ETHF0:USTF0",1726513793984,1.2043,2289.7,2289.4,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726513794180,0.43683,2289.6,2289.4,4.23425]
["bitfinex-derivatives","ETHF0:USTF0",1726513795193,1.2043,2289.7,2289.4,4.23425]
["bitfinex-derivatives","ETHF0:USTF0",1726513795796,0.43683,2289.6,2289.4,4.23425]
["bitfinex-derivatives","ETHF0:USTF0",1726513796593,4.6143,2289.7,2289.1,1.14171854]
["bitfinex-derivatives","ETHF0:USTF0",1726513796793,4.6143,2289.7,2288.8,6.58588764]
["bitfinex-derivatives","ETHF0:USTF0",1726513796794,7.70992,2289.5,2288.9,4.97291854]
["bitfinex-derivatives","ETHF0:USTF0",1726513797099,0.43692,2289.1,2288.9,9.23789834]
["bitfinex-derivatives","ETHF0:USTF0",1726513797495,0.43693,2289.1,2288.9,5.39095834]
["bitfinex-derivatives","ETHF0:USTF0",1726513797798,0.43693,2289.1,2288.9,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1726513798093,4.4033,2289.2,2288.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726513798294,0.43693,2289.1,2288.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726513798497,0.43693,2289.1,2288.9,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1726513799093,4.84021,2289.2,2288.9,4.26815]
["bitfinex-derivatives","ETHF0:USTF0",1726513799286,1.63241,2289.2,2288.9,4.26815]
["bitfinex-derivatives","ETHF0:USTF0",1726513799890,0.43691,2289.1,2288.9,4.26815]
["bitfinex-derivatives","ETHF0:USTF0",1726513800301,0.43693,2289.1,2288.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726513800598,1.1955,2289.2,2288.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726513800803,1.1955,2289.2,2289.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513801097,0.102,2289.5,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513801293,4.29977,2289.8,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513801294,3.7466,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726513801595,3.7466,2289.8,2289.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513801596,0.4368,2289.7,2289.6,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726513802000,3.2078,2289.8,2289.6,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726513802593,0.83587,2289.9,2289.6,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726513802795,0.83587,2289.9,2289.6,4.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726513803002,0.3991,2289.9,2289.6,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726513803201,0.83586,2289.9,2289.6,4.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726513803795,0.83586,2289.9,2289.6,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726513804198,0.83586,2289.9,2289.4,7.05465]
["bitfinex-derivatives","ETHF0:USTF0",1726513804199,0.3991,2289.9,2289.4,7.05465]
["bitfinex-derivatives","ETHF0:USTF0",1726513804391,3.64459,2289.8,2289.4,7.05465]
["bitfinex-derivatives","ETHF0:USTF0",1726513804797,6.6178,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513804999,0.43684,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513805200,0.43684,2289.5,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726513805696,0.4147,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726513806102,0.4147,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726513806299,0.43681,2289.7,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726513806496,0.43681,2289.7,2289.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513806796,0.43682,2289.6,2289.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513808507,0.43682,2289.6,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726513809103,0.43682,2289.6,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726513809303,0.43682,2289.6,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726513809497,0.43682,2289.6,2289.3,5.44812078]
["bitfinex-derivatives","ETHF0:USTF0",1726513810198,0.43682,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726513810398,0.43682,2289.6,2289.3,5.44813078]
["bitfinex-derivatives","ETHF0:USTF0",1726513811603,0.43682,2289.6,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726513811809,0.43684,2289.5,2289.3,5.44812078]
["bitfinex-derivatives","ETHF0:USTF0",1726513812003,0.43683,2289.6,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726513813102,3.6225,2289.8,2289.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513813297,0.4368,2289.7,2289.5,6.28476329]
["bitfinex-derivatives","ETHF0:USTF0",1726513814704,0.43684,2289.5,2289.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513814905,0.43688,2289.3,2289.2,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1726513815104,1.24307,2289.4,2289.2,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1726513817510,0.8062,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726513817718,0.43685,2289.5,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726513818206,0.7941,2289.6,2289.4,3.84686]
["bitfinex-derivatives","ETHF0:USTF0",1726513818207,1.23093,2289.6,2289.4,3.84686]
["bitfinex-derivatives","ETHF0:USTF0",1726513818615,0.43684,2289.5,2289.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513819010,0.43684,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726513819711,0.7941,2289.6,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726513820210,0.7941,2289.6,2289.2,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726513820409,0.7941,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726513820715,0.43684,2289.5,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726513823018,0.43684,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726513823219,0.43684,2289.5,2289.2,4.24818]
["bitfinex-derivatives","ETHF0:USTF0",1726513823423,0.43685,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726513823609,0.43685,2289.5,2289.2,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726513823610,3.2078,2289.5,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513823918,0.43688,2289.3,2289.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726513824108,0.43687,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726513824303,1.1393301,2289.5,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513824304,0.43688,2289.3,2289.1,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1726513824515,0.3842,2289.2,2289.1,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1726513825109,0.4004,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726513825505,1.9603801,2289.5,2289.1,4.34951854]
["bitfinex-derivatives","ETHF0:USTF0",1726513825506,1.9603801,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726513825705,0.43686,2289.4,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726513825911,1.5235301,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726513826117,1.5761901,2289.4,2289.2,1.57859854]
["bitfinex-derivatives","ETHF0:USTF0",1726513826316,1.5761901,2289.4,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726513826523,1.1393301,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726513826818,1.9603801,2289.5,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726513827020,1.52576935,2289.5,2289.4,0.83876]
["bitfinex-derivatives","ETHF0:USTF0",1726513827319,1.14190026,2289.5,2289.4,0.83876]
["bitfinex-derivatives","ETHF0:USTF0",1726513827522,1.14190026,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726513827718,1.14190026,2289.6,2289.5,4.80484]
["bitfinex-derivatives","ETHF0:USTF0",1726513828017,1.14190026,2289.6,2289.5,9.79152651]
["bitfinex-derivatives","ETHF0:USTF0",1726513829322,1.14190026,2289.6,2289.5,10.93324505]
["bitfinex-derivatives","ETHF0:USTF0",1726513830411,1.14190026,2289.6,2289.5,6.56524505]
["bitfinex-derivatives","ETHF0:USTF0",1726513830612,1.14190026,2289.6,2289.4,1.98046854]
["bitfinex-derivatives","ETHF0:USTF0",1726513830613,2.14942037,2289.6,2289.4,1.98046854]
["bitfinex-derivatives","ETHF0:USTF0",1726513830809,0.43686,2289.4,2289.3,1.14171854]
["bitfinex-derivatives","ETHF0:USTF0",1726513831013,0.43688,2289.3,2289.2,1.57860854]
["bitfinex-derivatives","ETHF0:USTF0",1726513831215,1.57984524,2289.4,2289.2,2.45233743]
["bitfinex-derivatives","ETHF0:USTF0",1726513831519,1.57984524,2289.4,2289.3,1.14171854]
["bitfinex-derivatives","ETHF0:USTF0",1726513831716,1.14297524,2289.4,2289.3,1.57859854]
["bitfinex-derivatives","ETHF0:USTF0",1726513832813,1.57983524,2289.4,2289.3,1.14171854]
["bitfinex-derivatives","ETHF0:USTF0",1726513834314,1.57983524,2289.4,2289.3,1.57859854]
["bitfinex-derivatives","ETHF0:USTF0",1726513834619,1.57983524,2289.4,2289.2,1.57859854]
["bitfinex-derivatives","ETHF0:USTF0",1726513834810,1.57985524,2289.3,2289.2,1.14171854]
["bitfinex-derivatives","ETHF0:USTF0",1726513835014,7.778,2289.3,2288.7,1.71428839]
["bitfinex-derivatives","ETHF0:USTF0",1726513835315,1.14236331,2288.8,2288.5,2.09698839]
["bitfinex-derivatives","ETHF0:USTF0",1726513835518,0.43701,2288.6,2288.4,9.98564258]
["bitfinex-derivatives","ETHF0:USTF0",1726513835823,1.14236331,2288.6,2288.4,8.70839419]
["bitfinex-derivatives","ETHF0:USTF0",1726513836021,1.14236331,2288.6,2288.4,9.98564258]
["bitfinex-derivatives","ETHF0:USTF0",1726513836318,1.2652,2288.7,2288.4,8.70839419]
["bitfinex-derivatives","ETHF0:USTF0",1726513836319,2.40756331,2288.7,2288.4,8.70839419]
["bitfinex-derivatives","ETHF0:USTF0",1726513837214,0.43701,2288.6,2288.4,8.27135419]
["bitfinex-derivatives","ETHF0:USTF0",1726513837523,0.43701,2288.6,2288.4,8.70840419]
["bitfinex-derivatives","ETHF0:USTF0",1726513837919,6.47308331,2288.7,2288.2,2.12318839]
["bitfinex-derivatives","ETHF0:USTF0",1726513838217,0.43703,2288.5,2288.2,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1726513839810,3.2078,2288.6,2288.3,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513840011,3.2078,2288.6,2288.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513840220,3.2078,2288.6,2288.3,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1726513840413,3.2078,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726513840617,3.2078,2288.6,2288.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513840821,3.64481,2288.6,2288.3,3.84706]
["bitfinex-derivatives","ETHF0:USTF0",1726513841020,3.2078,2288.6,2288.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726513841223,3.64482,2288.6,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726513842225,0.43703,2288.5,2288.2,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1726513842621,3.64482,2288.6,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726513847125,0.43703,2288.5,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726513847326,3.64482,2288.6,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726513847630,0.43703,2288.5,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726513848128,3.64482,2288.6,2288.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726513848326,3.64482,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726513848528,3.64482,2288.6,2288.3,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513850833,3.64482,2288.6,2288.3,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1726513851131,3.2078,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513852428,3.64481,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513852628,3.2078,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726513853831,3.2078,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726513854027,3.2078,2288.6,2288.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726513854230,3.2078,2288.6,2288.3,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726513854423,3.2078,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726513854630,3.2078,2288.6,2288.5,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1726513854927,1.63046121,2288.9,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726513855127,0.3852,2288.8,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726513856029,0.3852,2288.8,2288.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513856232,0.3852,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726513860225,0.82217,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726513860430,0.3852,2288.8,2288.4,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726513860637,0.437,2288.7,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726513862830,0.43701,2288.6,2288.4,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726513863029,3.9874,2288.5,2288.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726513863343,0.43706,2288.4,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726513863528,0.84516,2288.4,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726513863730,10.7785,2288.4,2288.1,4.73084801]
["bitfinex-derivatives","ETHF0:USTF0",1726513863931,10.7785,2288.4,2287.8,5.66850029]
["bitfinex-derivatives","ETHF0:USTF0",1726513863932,0.43712,2288.1,2287.8,0.34163523]
["bitfinex-derivatives","ETHF0:USTF0",1726513864236,0.8073,2288.0,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726513865946,0.4081,2288.0,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726513866233,8.23856121,2288.5,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726513866234,0.84187,2288.3,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726513866632,0.43709,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726513866827,3.41,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513867032,3.84715,2287.9,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726513867233,0.4048,2287.8,2287.6,5.0173354]
["bitfinex-derivatives","ETHF0:USTF0",1726513867544,0.3929,2287.7,2287.5,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1726513868341,0.4046,2287.6,2287.5,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1726513869035,0.4046,2287.6,2287.5,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1726513869942,0.4048,2287.8,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726513870439,0.8061,2288.0,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726513870645,1.25636121,2288.4,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513870646,7.3598,2288.2,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513870839,4.04899,2288.2,2287.9,8.06366808]
["bitfinex-derivatives","ETHF0:USTF0",1726513871142,4.049,2288.2,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726513871338,4.049,2288.2,2288.0,4.65366808]
["bitfinex-derivatives","ETHF0:USTF0",1726513871535,0.8412,2288.2,2288.0,4.65366808]
["bitfinex-derivatives","ETHF0:USTF0",1726513872343,0.8412,2288.2,2288.0,5.09078808]
["bitfinex-derivatives","ETHF0:USTF0",1726513872539,0.4041,2288.2,2288.0,5.09078808]
["bitfinex-derivatives","ETHF0:USTF0",1726513872741,0.84119,2288.2,2288.0,5.09078808]
["bitfinex-derivatives","ETHF0:USTF0",1726513872934,0.84119,2288.2,2288.0,4.65366808]
["bitfinex-derivatives","ETHF0:USTF0",1726513872935,0.4041,2288.2,2288.0,4.65366808]
["bitfinex-derivatives","ETHF0:USTF0",1726513873139,0.4041,2288.2,2288.0,5.09077808]
["bitfinex-derivatives","ETHF0:USTF0",1726513874839,0.4041,2288.2,2288.0,4.65366808]
["bitfinex-derivatives","ETHF0:USTF0",1726513875045,0.4041,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726513875241,0.84119,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726513875438,4.04899,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726513875745,0.8412,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726513875943,4.049,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726513877542,3.6119,2288.2,2287.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726513877742,0.4041,2288.2,2287.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726513878047,0.43711,2288.1,2287.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726513878349,4.049,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726513878539,0.8412,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726513878739,4.049,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726513878945,0.8412,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726513879544,4.049,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726513879745,0.8412,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726513880244,1.97956121,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726513880548,1.97956121,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726513880845,0.8412,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726513881349,1.13836121,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726513881550,1.57542121,2288.4,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726513882047,1.57542121,2288.4,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726513886050,1.13836121,2288.4,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726513886246,1.57541121,2288.4,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726513887343,1.13836121,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726513887647,1.13836121,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726513887954,2.14453181,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726513887955,1.57535121,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726513888455,1.13836121,2288.7,2288.6,3.84701]
["bitfinex-derivatives","ETHF0:USTF0",1726513888655,1.13836121,2288.9,2288.6,7.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726513888954,5.72730121,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726513889256,0.3917,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726513889443,3.2078,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726513889649,3.2078,2289.2,2288.9,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1726513889952,4.78307121,2289.2,2288.9,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1726513890252,3.64471,2289.2,2288.9,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1726513890449,0.43693,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726513890645,4.78306121,2289.2,2288.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726513890953,4.78306121,2289.2,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726513891355,3.2078,2289.2,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726513891554,4.78307121,2289.2,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726513892051,4.78307121,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726513892251,4.78306121,2289.2,2288.8,4.73075746]
["bitfinex-derivatives","ETHF0:USTF0",1726513892451,4.78306121,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726513892649,3.6447,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726513894550,3.6447,2289.2,2288.8,4.73075746]
["bitfinex-derivatives","ETHF0:USTF0",1726513894551,3.2078,2289.2,2288.8,4.73075746]
["bitfinex-derivatives","ETHF0:USTF0",1726513894941,3.64466,2289.2,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726513896052,0.43687,2289.1,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726513897155,0.3936,2289.0,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726513900553,0.94042,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726513900755,0.83842,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726513900952,0.83842,2289.4,2289.1,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1726513901148,0.83842,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726513901359,0.83842,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726513901360,0.4016,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726513901750,0.83841,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726513901954,0.4016,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726513902958,0.4016,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726513904261,0.4016,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726513904560,0.4016,2289.4,2289.2,5.48049848]
["bitfinex-derivatives","ETHF0:USTF0",1726513905058,0.4016,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726513905749,0.4016,2289.4,2289.2,5.04364848]
["bitfinex-derivatives","ETHF0:USTF0",1726513905955,0.4016,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726513906549,0.83842,2289.4,2289.2,5.04364848]
["bitfinex-derivatives","ETHF0:USTF0",1726513906755,0.4016,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726513909255,0.83841,2289.4,2289.2,5.48047848]
["bitfinex-derivatives","ETHF0:USTF0",1726513909458,0.4016,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726513910266,0.83843,2289.4,2289.2,5.48049848]
["bitfinex-derivatives","ETHF0:USTF0",1726513910563,0.43683,2289.3,2289.2,5.04364848]
["bitfinex-derivatives","ETHF0:USTF0",1726513910966,0.43683,2289.3,2289.2,5.48049848]
["bitfinex-derivatives","ETHF0:USTF0",1726513911150,0.83842,2289.4,2289.2,5.48049848]
["bitfinex-derivatives","ETHF0:USTF0",1726513912067,0.43683,2289.3,2289.2,5.04364848]
["bitfinex-derivatives","ETHF0:USTF0",1726513912263,0.83843,2289.4,2289.2,5.48049848]
["bitfinex-derivatives","ETHF0:USTF0",1726513912960,0.43683,2289.3,2289.2,5.48049848]
["bitfinex-derivatives","ETHF0:USTF0",1726513913664,0.43683,2289.3,2289.2,5.04364848]
["bitfinex-derivatives","ETHF0:USTF0",1726513913865,5.46009,2289.3,2288.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1726513914168,0.3992,2289.2,2288.9,4.84304034]
["bitfinex-derivatives","ETHF0:USTF0",1726513914364,0.43687,2289.1,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726513914663,0.83606,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726513916766,0.43687,2289.1,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726513917360,0.43687,2289.1,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726513917663,0.4046,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726513919166,0.84148,2289.1,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726513919872,0.4046,2289.1,2288.8,4.97259275]
["bitfinex-derivatives","ETHF0:USTF0",1726513920068,0.4046,2289.1,2288.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1726513920069,0.43693,2288.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513920271,3.7951,2289.0,2288.5,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1726513920467,1.26906,2288.7,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726513920661,0.82537,2288.6,2288.3,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1726513920866,0.43699,2288.5,2288.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726513921066,0.82537,2288.6,2288.3,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1726513922368,0.3884,2288.6,2288.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726513922772,0.3884,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726513922965,3.2078,2288.9,2288.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513923170,0.84982,2288.9,2288.6,3.84696]
["bitfinex-derivatives","ETHF0:USTF0",1726513923372,0.4129,2288.9,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726513923575,0.4129,2288.9,2288.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513923876,0.4129,2288.9,2288.6,4.25966]
["bitfinex-derivatives","ETHF0:USTF0",1726513923877,0.84981,2288.9,2288.6,4.25966]
["bitfinex-derivatives","ETHF0:USTF0",1726513924070,0.4129,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726513924371,0.4129,2288.9,2288.7,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1726513925177,0.84981,2288.9,2288.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726513925670,3.41,2288.8,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513925873,4.7817,2288.9,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513925874,0.4129,2288.9,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726513926081,0.4129,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726513928276,0.4129,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726513928476,0.4129,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726513928678,0.4129,2288.9,2288.7,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1726513930682,0.4129,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726513931078,0.3884,2289.0,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726513931377,1.55916121,2289.1,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726513931580,1.55916121,2289.1,2289.0,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1726513931778,1.55916121,2289.1,2289.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726513931982,1.55916121,2289.1,2289.0,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1726513931983,0.4208,2289.1,2289.0,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1726513932370,1.55916121,2289.1,2289.0,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1726513932680,1.55916121,2289.1,2289.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726513932884,1.55916121,2289.1,2288.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726513932885,5.92796121,2289.1,2288.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726513933181,5.92796121,2289.1,2288.7,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726513933182,1.55916121,2289.1,2288.7,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726513933485,1.55916121,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726513933683,1.55916121,2289.1,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726513934277,1.13836121,2289.0,2288.9,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726513938189,1.13836121,2289.0,2288.7,6.14376506]
["bitfinex-derivatives","ETHF0:USTF0",1726513938190,1.13836121,2289.0,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726513938381,2.29569741,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726513938685,2.29569741,2288.9,2288.7,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726513938887,2.29569741,2288.9,2288.7,4.04013]
["bitfinex-derivatives","ETHF0:USTF0",1726513939292,1.14209741,2288.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513939981,1.57902741,2288.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513940177,19.26332242,2288.8,2288.3,1.71206506]
["bitfinex-derivatives","ETHF0:USTF0",1726513940378,1.14190278,2288.5,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513940686,1.14190278,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726513940993,1.14190278,2288.5,2288.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726513941185,0.7967,2288.4,2288.2,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1726513941385,0.7967,2288.4,2288.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726513941777,0.7967,2288.4,2288.2,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1726513943779,0.3977,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726513943985,1.14190278,2288.6,2288.3,12.10164082]
["bitfinex-derivatives","ETHF0:USTF0",1726513944488,1.14190278,2288.6,2288.3,12.10163082]
["bitfinex-derivatives","ETHF0:USTF0",1726513944784,2.39115278,2288.7,2288.3,12.10163082]
["bitfinex-derivatives","ETHF0:USTF0",1726513945195,1.14190278,2288.6,2288.3,12.10163082]
["bitfinex-derivatives","ETHF0:USTF0",1726513945584,1.57887278,2288.6,2288.3,12.10163082]
["bitfinex-derivatives","ETHF0:USTF0",1726513945789,2.39116278,2288.7,2288.3,12.10163082]
["bitfinex-derivatives","ETHF0:USTF0",1726513946293,1.57887278,2288.6,2288.3,12.10163082]
["bitfinex-derivatives","ETHF0:USTF0",1726513946493,0.43697,2288.6,2288.3,12.10163082]
["bitfinex-derivatives","ETHF0:USTF0",1726513946684,0.43697,2288.6,2288.3,8.25462082]
["bitfinex-derivatives","ETHF0:USTF0",1726513946884,1.57887278,2288.6,2288.3,8.25462082]
["bitfinex-derivatives","ETHF0:USTF0",1726513947388,0.43699,2288.5,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513947586,0.387,2288.4,2288.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726513947786,1.14190278,2288.6,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726513947985,4.49101695,2288.7,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726513948386,1.14190278,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726513948792,1.14190278,2288.6,2288.2,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726513948992,1.1993,2288.7,2288.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726513949187,2.34120278,2288.7,2288.4,7.05479]
["bitfinex-derivatives","ETHF0:USTF0",1726513949393,2.34120278,2288.7,2288.4,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1726513949593,2.77815278,2288.7,2288.4,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1726513949993,2.77815278,2288.7,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726513950495,1.14190278,2288.6,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726513950799,2.77815278,2288.7,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726513952288,4.49100695,2288.7,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726513952486,2.77815278,2288.7,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726513952692,2.77815278,2288.7,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726513952892,1.14190278,2288.6,2288.2,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1726513953097,0.437,2288.4,2288.1,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1726513953299,0.43699,2288.5,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726513954603,0.43701,2288.4,2288.1,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1726513954791,0.8058,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726513954994,1.2213,2288.3,2288.1,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1726513955192,1.2213,2288.3,2288.1,8.31154544]
["bitfinex-derivatives","ETHF0:USTF0",1726513955801,1.2213,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726513956999,1.14190278,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726513957192,0.4038,2288.5,2288.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726513957398,0.4038,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726513957694,0.4038,2288.5,2288.3,5.4558639]
["bitfinex-derivatives","ETHF0:USTF0",1726513957890,0.4038,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726513958293,0.84078,2288.5,2288.3,5.0188539]
["bitfinex-derivatives","ETHF0:USTF0",1726513958499,0.84078,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726513958893,0.43701,2288.4,2288.0,2.33601976]
["bitfinex-derivatives","ETHF0:USTF0",1726513959202,1.98270278,2288.5,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726513961593,1.54570278,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726513961791,1.98269278,2288.5,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726513963496,1.54570278,2288.5,2288.1,8.27670783]
["bitfinex-derivatives","ETHF0:USTF0",1726513963699,1.57891278,2288.4,2288.1,8.27670783]
["bitfinex-derivatives","ETHF0:USTF0",1726513964001,1.14190278,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726513964595,1.57890278,2288.4,2288.1,8.27670783]
["bitfinex-derivatives","ETHF0:USTF0",1726513964996,1.57890278,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726513966508,0.43709,2288.0,2287.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726513966708,0.3931,2287.9,2287.8,0.85492]
["bitfinex-derivatives","ETHF0:USTF0",1726513967498,0.3931,2287.9,2287.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726513968410,0.3931,2287.9,2287.8,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726513968703,0.3931,2287.9,2287.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726513969805,0.43713,2287.8,2287.5,1.14331976]
["bitfinex-derivatives","ETHF0:USTF0",1726513970110,1.23743,2287.8,2287.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726513970604,0.8003,2287.8,2287.4,2.34101976]
["bitfinex-derivatives","ETHF0:USTF0",1726513970805,0.8003,2287.8,2287.4,2.77819976]
["bitfinex-derivatives","ETHF0:USTF0",1726513971110,0.3931,2287.9,2287.5,7.98600155]
["bitfinex-derivatives","ETHF0:USTF0",1726513971806,0.8302,2287.9,2287.5,7.98600155]
["bitfinex-derivatives","ETHF0:USTF0",1726513972312,0.3931,2287.9,2287.5,7.98600155]
["bitfinex-derivatives","ETHF0:USTF0",1726513972906,0.8302,2287.9,2287.5,7.98600155]
["bitfinex-derivatives","ETHF0:USTF0",1726513973805,0.3931,2287.9,2287.5,7.98600155]
["bitfinex-derivatives","ETHF0:USTF0",1726513975308,0.8302,2287.9,2287.5,7.98600155]
["bitfinex-derivatives","ETHF0:USTF0",1726513976213,0.3931,2287.9,2287.5,7.98600155]
["bitfinex-derivatives","ETHF0:USTF0",1726513976410,0.8302,2287.9,2287.5,7.98600155]
["bitfinex-derivatives","ETHF0:USTF0",1726513977714,3.41,2287.7,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513978007,0.43718,2287.5,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513978213,3.84722,2287.3,2287.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726513978410,0.4111,2287.2,2286.8,0.34369004]
["bitfinex-derivatives","ETHF0:USTF0",1726513978617,0.84834,2287.2,2286.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726513978803,0.4111,2287.2,2287.0,4.55227507]
["bitfinex-derivatives","ETHF0:USTF0",1726513979007,0.4111,2287.2,2286.9,7.76007507]
["bitfinex-derivatives","ETHF0:USTF0",1726513979318,0.4111,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513979612,0.4111,2287.2,2287.0,4.81592907]
["bitfinex-derivatives","ETHF0:USTF0",1726513980513,0.4111,2287.2,2286.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726513980707,0.84833,2287.2,2286.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726513981009,0.4111,2287.2,2286.9,5.01021632]
["bitfinex-derivatives","ETHF0:USTF0",1726513981216,0.4111,2287.2,2286.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726513981412,0.84834,2287.2,2286.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726513981616,0.43725,2287.1,2286.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726513982319,0.43725,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513982514,0.7863,2287.0,2286.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1726513982719,0.7863,2287.0,2286.8,4.77696098]
["bitfinex-derivatives","ETHF0:USTF0",1726513982915,0.7863,2287.0,2286.7,4.77696098]
["bitfinex-derivatives","ETHF0:USTF0",1726513983114,0.7863,2287.0,2286.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1726513983519,0.7863,2287.0,2286.7,4.73815488]
["bitfinex-derivatives","ETHF0:USTF0",1726513984216,0.7863,2287.0,2285.9,2.85344176]
["bitfinex-derivatives","ETHF0:USTF0",1726513984217,3.41,2286.8,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513984407,3.41,2286.8,2286.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726513984408,3.41,2286.5,2286.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726513984611,3.84737,2286.5,2286.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726513984821,4.23257,2286.5,2286.2,5.64489983]
["bitfinex-derivatives","ETHF0:USTF0",1726513985212,4.23257,2286.5,2286.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726513985213,0.4374,2286.4,2286.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726513985613,0.8192,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513986516,0.8192,2286.3,2285.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726513986517,3.41,2286.2,2285.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726513986711,3.41,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513986712,0.43749,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513986911,3.41,2286.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513987110,0.43746,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513987310,3.41,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513987512,0.3852,2286.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513987814,0.82266,2286.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513988314,0.3852,2286.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513988515,0.82266,2286.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513989020,0.82267,2286.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513989216,0.3852,2286.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513989725,3.7952,2286.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513990019,0.3945,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513990217,0.4375,2285.8,2285.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726513990412,3.84752,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513990820,3.41,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513991121,0.7789,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513991122,3.84755,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513991514,3.41,2285.4,2285.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726513991708,0.382,2285.5,2285.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726513991709,3.41,2285.2,2285.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726513992113,0.43761,2285.3,2285.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726513992513,0.43767,2285.0,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513992723,3.8103,2284.9,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513992914,3.41,2284.6,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513993323,3.84771,2284.8,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513994026,3.41,2284.8,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513994215,0.7823,2284.9,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726513994416,0.7823,2284.9,2284.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726513994617,3.84764,2285.1,2284.6,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1726513995319,0.43766,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513995927,3.84765,2285.1,2284.6,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1726513996424,4.98533,2285.2,2284.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1726513996621,4.98533,2285.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513996824,0.43763,2285.1,2284.7,5.35269241]
["bitfinex-derivatives","ETHF0:USTF0",1726513997024,3.84763,2285.1,2284.7,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1726513997628,3.84763,2285.1,2284.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726513998123,3.41,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513998322,3.41,2284.8,2284.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726513998523,3.6035,2285.2,2284.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726513998524,0.43776,2284.5,2284.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726513998717,3.41,2284.6,2284.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726513998921,0.43775,2284.5,2284.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726513999226,3.8199,2284.6,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513999424,3.41,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726513999619,0.43776,2284.5,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726513999824,0.43776,2284.5,2284.0,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1726514000126,7.0277,2284.6,2284.0,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1726514000127,3.41,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514000327,3.41,2284.1,2283.9,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1726514000533,0.43782,2284.2,2283.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726514000824,0.82961,2284.2,2283.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726514001323,0.82961,2284.2,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514001324,3.41,2284.1,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514001513,0.3918,2284.2,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726514001713,3.2078,2284.3,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726514002228,3.2078,2284.3,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726514002523,0.3918,2284.5,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726514003030,0.4099,2284.6,2284.3,3.64559]
["bitfinex-derivatives","ETHF0:USTF0",1726514003323,0.4377,2284.8,2284.4,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1726514003522,8.81778,2284.9,2284.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726514003720,8.3801,2284.9,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726514003918,8.3801,2284.9,2284.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726514003919,4.66578,2284.9,2284.4,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1726514004323,4.66578,2284.9,2284.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726514004624,4.66578,2284.9,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726514005323,0.8181,2284.9,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726514005518,3.41,2285.0,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726514005725,4.23972,2285.2,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726514005922,3.8021,2285.2,2284.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726514006121,3.8021,2285.2,2284.8,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726514006422,3.8021,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726514007024,0.3921,2285.2,2284.9,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1726514007226,0.3921,2285.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514007428,0.3987,2285.3,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514007629,7.664,2285.6,2285.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1726514007630,0.43757,2285.5,2285.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1726514007817,8.39165,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514008023,8.39165,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726514008024,4.98164,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726514008229,0.82964,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726514008534,0.82964,2285.6,2285.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726514008729,0.3921,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514008918,0.3921,2285.6,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726514009118,0.3921,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514009318,0.3921,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726514009519,0.3921,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726514009826,0.3921,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726514010226,0.3921,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726514013926,0.3921,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514014129,0.3921,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726514015030,3.8021,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514015232,0.3921,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514015535,0.82965,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726514015734,0.3921,2285.6,2285.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1726514016038,0.82965,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514016227,0.82965,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726514016623,0.82965,2285.6,2285.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726514017235,0.43756,2285.5,2285.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726514017426,3.41,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514017626,0.85558,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514018033,0.418,2285.4,2285.2,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1726514018424,0.418,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514018631,0.418,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726514019136,0.418,2285.4,2285.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726514020437,0.3921,2285.6,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726514020834,0.82301,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726514021040,0.43752,2285.7,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726514021242,0.82301,2285.8,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726514021737,0.43752,2285.7,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726514022841,6.6178,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514023042,3.84758,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514023243,0.3816,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514023434,0.8,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514024036,0.8,2285.3,2285.2,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1726514025145,0.43753,2285.7,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726514025442,0.43753,2285.7,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726514025443,0.43754,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726514027235,0.43754,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726514027637,1.21883,2285.7,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726514027953,0.43754,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726514029442,0.43754,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726514029841,1.21883,2285.7,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726514030539,4.94402449,2286.0,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514030739,1.63197,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726514030947,5.04197,2286.0,2285.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726514031139,0.43748,2285.9,2285.6,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726514032645,0.43752,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514032947,3.41,2285.8,2285.5,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1726514033149,0.43753,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514033350,0.43753,2285.7,2285.5,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1726514033741,0.43753,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514034249,0.4203,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514034450,0.4203,2285.6,2285.5,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1726514035645,3.84751,2285.8,2285.5,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1726514036251,0.4203,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726514036252,0.85779,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726514036644,0.85779,2285.9,2285.5,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1726514036951,0.4375,2285.8,2285.5,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1726514037542,0.8578,2285.9,2285.5,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1726514037748,0.8578,2285.9,2285.6,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1726514037948,0.8578,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514037949,0.4203,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514040642,8.64218,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514043353,4.7947,2285.9,2285.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726514043557,0.4203,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514043763,0.85778,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514045561,9.73589,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514046652,8.64218,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514046856,0.85778,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514047058,5.23218,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514047253,0.85778,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514047455,5.23218,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514047653,5.23218,2285.9,2285.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726514047654,15.34622449,2285.9,2285.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726514047850,3.41,2285.5,2285.0,1.14331976]
["bitfinex-derivatives","ETHF0:USTF0",1726514048059,0.765,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726514048854,0.43757,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726514049054,0.8031,2285.5,2285.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726514049251,1.24066,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726514049455,2.38043597,2285.5,2285.1,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1726514050161,2.38043597,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514050368,1.94287597,2285.5,2285.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1726514050554,1.94287597,2285.5,2285.2,4.79014907]
["bitfinex-derivatives","ETHF0:USTF0",1726514050759,0.8031,2285.5,2285.2,4.79014907]
["bitfinex-derivatives","ETHF0:USTF0",1726514051258,2.38043597,2285.5,2285.2,4.35253907]
["bitfinex-derivatives","ETHF0:USTF0",1726514052361,2.38043597,2285.5,2285.3,1.14473907]
["bitfinex-derivatives","ETHF0:USTF0",1726514052867,1.13977597,2285.4,2285.2,4.35253907]
["bitfinex-derivatives","ETHF0:USTF0",1726514053468,1.57735597,2285.4,2285.3,1.14473907]
["bitfinex-derivatives","ETHF0:USTF0",1726514053659,4.96647597,2285.4,2285.2,4.35253907]
["bitfinex-derivatives","ETHF0:USTF0",1726514054062,1.13977597,2285.3,2285.2,4.79015907]
["bitfinex-derivatives","ETHF0:USTF0",1726514054261,4.96647597,2285.4,2285.2,4.79015907]
["bitfinex-derivatives","ETHF0:USTF0",1726514054561,1.94287597,2285.5,2285.3,1.14473907]
["bitfinex-derivatives","ETHF0:USTF0",1726514054760,1.94287597,2285.5,2285.3,1.53203907]
["bitfinex-derivatives","ETHF0:USTF0",1726514054962,1.94287597,2285.5,2285.3,2.32993907]
["bitfinex-derivatives","ETHF0:USTF0",1726514055467,2.38043597,2285.5,2285.3,2.32993907]
["bitfinex-derivatives","ETHF0:USTF0",1726514055971,1.94287597,2285.5,2285.3,1.55523907]
["bitfinex-derivatives","ETHF0:USTF0",1726514056273,1.13977597,2285.4,2285.3,1.55523907]
["bitfinex-derivatives","ETHF0:USTF0",1726514057562,1.13977597,2285.4,2285.3,1.14473907]
["bitfinex-derivatives","ETHF0:USTF0",1726514057962,1.13977597,2285.4,2285.3,1.58233907]
["bitfinex-derivatives","ETHF0:USTF0",1726514058966,1.13977597,2285.4,2285.3,1.14473907]
["bitfinex-derivatives","ETHF0:USTF0",1726514059161,1.13977597,2285.4,2285.3,1.58233907]
["bitfinex-derivatives","ETHF0:USTF0",1726514060065,1.13977597,2285.7,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726514060265,1.13977597,2285.8,2285.6,4.35456862]
["bitfinex-derivatives","ETHF0:USTF0",1726514060574,1.13977597,2285.9,2285.7,1.14676862]
["bitfinex-derivatives","ETHF0:USTF0",1726514060770,1.13977597,2285.8,2285.6,4.79209862]
["bitfinex-derivatives","ETHF0:USTF0",1726514061066,1.55617597,2285.8,2285.6,4.79209862]
["bitfinex-derivatives","ETHF0:USTF0",1726514061874,1.13977597,2285.7,2285.6,4.35456862]
["bitfinex-derivatives","ETHF0:USTF0",1726514062367,1.13977597,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514062565,1.52677597,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514062960,1.52677597,2285.7,2285.6,4.35456862]
["bitfinex-derivatives","ETHF0:USTF0",1726514064463,1.96429597,2285.7,2285.6,4.35456862]
["bitfinex-derivatives","ETHF0:USTF0",1726514064976,1.52677597,2285.7,2285.6,4.35456862]
["bitfinex-derivatives","ETHF0:USTF0",1726514065663,1.52677597,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514065859,1.52677597,2285.7,2285.6,4.35456862]
["bitfinex-derivatives","ETHF0:USTF0",1726514066262,1.13977597,2285.7,2285.6,4.73876862]
["bitfinex-derivatives","ETHF0:USTF0",1726514066466,1.13977597,2285.7,2285.6,5.97090862]
["bitfinex-derivatives","ETHF0:USTF0",1726514066667,2.85296114,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726514066863,1.14250885,2286.1,2285.7,7.38222611]
["bitfinex-derivatives","ETHF0:USTF0",1726514067068,1.14250885,2286.2,2286.0,4.35430085]
["bitfinex-derivatives","ETHF0:USTF0",1726514067267,1.14250885,2286.2,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514067472,1.14250885,2286.2,2286.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726514068277,1.14250885,2286.2,2286.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726514069785,5.29450885,2286.3,2286.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726514069986,1.14250885,2286.3,2286.0,5.54670085]
["bitfinex-derivatives","ETHF0:USTF0",1726514070275,1.57991885,2286.3,2286.0,5.54670085]
["bitfinex-derivatives","ETHF0:USTF0",1726514070468,1.14250885,2286.2,2286.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726514070881,1.14250885,2286.3,2286.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726514071071,1.57991885,2286.3,2286.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726514071472,1.14250885,2286.3,2286.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726514072578,1.57991885,2286.3,2286.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726514072875,1.14160844,2286.2,2286.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726514073584,5.55982266,2286.3,2286.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726514073585,4.98901844,2286.3,2286.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726514077180,4.98901844,2286.3,2286.0,4.83766]
["bitfinex-derivatives","ETHF0:USTF0",1726514077382,1.14160844,2286.3,2286.0,4.83766]
["bitfinex-derivatives","ETHF0:USTF0",1726514077683,1.57901844,2286.3,2286.0,4.83766]
["bitfinex-derivatives","ETHF0:USTF0",1726514078178,1.57901844,2286.3,2286.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726514081876,3.84744,2286.1,2286.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726514082076,1.53580844,2286.2,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726514082273,1.57902844,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514082677,0.43743,2286.2,2286.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726514082883,1.57902844,2286.3,2286.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726514083474,1.98990844,2286.4,2286.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726514084889,0.4374,2286.3,2286.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726514085385,0.43743,2286.2,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514086684,4.98902844,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514087286,3.84742,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514087589,0.43741,2286.3,2286.0,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1726514087893,0.43741,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514092794,0.43742,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514096090,0.43742,2286.2,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514098300,0.43741,2286.3,2286.0,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1726514099296,0.43741,2286.3,2286.0,4.35178294]
["bitfinex-derivatives","ETHF0:USTF0",1726514099491,0.43741,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514099690,0.84829,2286.4,2286.0,4.78923294]
["bitfinex-derivatives","ETHF0:USTF0",1726514099899,0.84829,2286.4,2286.0,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1726514100097,1.9886174,2286.4,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726514100299,0.43741,2286.3,2285.9,4.78925294]
["bitfinex-derivatives","ETHF0:USTF0",1726514100494,0.43743,2286.2,2285.9,4.35178294]
["bitfinex-derivatives","ETHF0:USTF0",1726514100801,0.43742,2286.3,2285.9,4.78926294]
["bitfinex-derivatives","ETHF0:USTF0",1726514100988,3.41,2286.2,2285.9,1.14398294]
["bitfinex-derivatives","ETHF0:USTF0",1726514101297,0.43751,2285.8,2285.5,4.35178294]
["bitfinex-derivatives","ETHF0:USTF0",1726514101598,0.82793,2285.7,2285.5,1.14398294]
["bitfinex-derivatives","ETHF0:USTF0",1726514101899,0.82793,2285.7,2285.4,1.53718294]
["bitfinex-derivatives","ETHF0:USTF0",1726514102392,0.82793,2285.7,2285.5,1.14398294]
["bitfinex-derivatives","ETHF0:USTF0",1726514102597,0.82793,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514102598,0.8033,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514102994,0.3904,2285.7,2285.5,4.78933294]
["bitfinex-derivatives","ETHF0:USTF0",1726514103190,0.3904,2285.7,2285.5,4.35178294]
["bitfinex-derivatives","ETHF0:USTF0",1726514103592,0.82793,2285.7,2285.5,4.35178294]
["bitfinex-derivatives","ETHF0:USTF0",1726514103799,0.82793,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514104097,0.43756,2285.5,2285.4,1.14398294]
["bitfinex-derivatives","ETHF0:USTF0",1726514104302,0.43756,2285.5,2285.3,1.14398294]
["bitfinex-derivatives","ETHF0:USTF0",1726514104500,0.43756,2285.5,2285.2,4.35178294]
["bitfinex-derivatives","ETHF0:USTF0",1726514104501,8.64419,2285.4,2285.2,4.35178294]
["bitfinex-derivatives","ETHF0:USTF0",1726514104697,0.4376,2285.3,2285.2,1.14398294]
["bitfinex-derivatives","ETHF0:USTF0",1726514104894,0.3898,2285.3,2285.2,1.14398294]
["bitfinex-derivatives","ETHF0:USTF0",1726514105094,0.8274,2285.3,2285.2,1.14398294]
["bitfinex-derivatives","ETHF0:USTF0",1726514105494,0.3898,2285.3,2285.1,1.14398294]
["bitfinex-derivatives","ETHF0:USTF0",1726514106203,0.82741,2285.3,2285.1,1.14398294]
["bitfinex-derivatives","ETHF0:USTF0",1726514106520,0.3898,2285.3,2285.1,1.14398294]
["bitfinex-derivatives","ETHF0:USTF0",1726514106699,0.3898,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514110000,0.8274,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514110200,0.3898,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514111007,0.8274,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514112005,0.3898,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514112308,0.8274,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514112804,0.3898,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514117921,8.6134,2285.3,2285.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726514118102,0.4038,2285.5,2285.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726514118103,0.43756,2285.5,2285.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726514118420,0.3878,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514118606,0.43756,2285.5,2285.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726514119010,0.3878,2285.6,2285.3,4.61969]
["bitfinex-derivatives","ETHF0:USTF0",1726514119214,0.3878,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514119609,1.14175536,2285.8,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514119815,0.43751,2285.8,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514121202,4.34955536,2286.1,2285.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726514121408,0.53943,2286.2,2285.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726514121611,0.43743,2286.2,2286.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726514121814,0.43744,2286.2,2286.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726514122021,3.84744,2286.2,2286.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726514122218,3.41,2286.2,2286.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726514122718,0.84161,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514123619,0.43742,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514123819,3.41,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514124018,3.84742,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514124818,0.84162,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514125116,0.43742,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514126914,0.43742,2286.2,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514128320,0.84161,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514128520,0.43743,2286.2,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514129419,0.4042,2286.3,2286.0,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1726514129620,0.4042,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514129916,0.102,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726514130117,1.96585536,2286.9,2286.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726514130322,0.43733,2286.7,2286.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726514130521,0.43733,2286.7,2286.2,1.14398294]
["bitfinex-derivatives","ETHF0:USTF0",1726514130522,1.09338,2286.6,2286.1,3.42391152]
["bitfinex-derivatives","ETHF0:USTF0",1726514130721,1.09338,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514130722,2.01742,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514130922,0.43742,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514131119,6.39182,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514131326,6.78952,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514132125,6.3521,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514132422,1.14175536,2286.3,2286.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1726514132624,1.57914536,2286.4,2286.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726514133719,1.14175536,2286.4,2286.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726514134024,1.14175536,2286.6,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726514134226,1.14175536,2286.7,2286.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726514135423,1.14175536,2286.7,2286.5,4.05016]
["bitfinex-derivatives","ETHF0:USTF0",1726514135630,1.14175536,2286.7,2286.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726514136427,1.14175536,2286.8,2286.5,4.05016]
["bitfinex-derivatives","ETHF0:USTF0",1726514136629,1.14175536,2286.8,2286.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726514136822,1.57906536,2286.8,2286.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726514137019,1.14175536,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514137520,0.82231,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514138621,0.385,2286.8,2286.5,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1726514138921,0.385,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514139622,0.82231,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514140027,0.385,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514140528,0.43733,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514141520,3.84733,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514141716,3.84733,2286.7,2286.2,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1726514141717,0.84275,2286.6,2286.2,4.46472]
["bitfinex-derivatives","ETHF0:USTF0",1726514142133,0.4036,2286.5,2286.2,4.46472]
["bitfinex-derivatives","ETHF0:USTF0",1726514143025,0.4036,2286.5,2286.2,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1726514143225,0.43739,2286.4,2286.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726514143426,0.4038,2286.4,2286.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726514143824,0.8412,2286.4,2286.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726514144230,0.4038,2286.4,2286.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726514144429,4.25098,2286.5,2286.2,7.45902]
["bitfinex-derivatives","ETHF0:USTF0",1726514144430,0.4036,2286.5,2286.2,7.45902]
["bitfinex-derivatives","ETHF0:USTF0",1726514144633,0.84097,2286.5,2286.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726514144937,0.4036,2286.5,2286.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726514145235,0.4036,2286.5,2286.3,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726514145429,0.4038,2286.8,2286.3,5.2301]
["bitfinex-derivatives","ETHF0:USTF0",1726514145430,0.43734,2286.7,2286.3,5.2301]
["bitfinex-derivatives","ETHF0:USTF0",1726514145730,4.1978,2286.7,2286.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726514145932,0.43735,2286.6,2286.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726514146135,4.63514,2286.7,2286.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726514147034,0.43735,2286.6,2286.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726514147239,0.43735,2286.6,2286.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726514147433,4.63514,2286.7,2286.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726514147733,0.7878,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514147939,1.53355536,2286.9,2286.6,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1726514148234,4.06348,2287.0,2286.6,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1726514148235,4.78683536,2287.0,2286.6,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1726514148440,4.43528,2287.0,2286.6,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1726514148934,4.43528,2287.0,2286.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726514149143,5.73100536,2287.2,2286.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1726514149343,1.95375536,2287.3,2287.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726514149639,0.4202,2287.5,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726514149833,0.4202,2287.5,2287.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726514150144,0.4202,2287.5,2287.2,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1726514150445,4.152,2287.6,2287.2,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1726514150633,4.152,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514150942,0.43712,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514151338,1.14175536,2287.9,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514151542,0.43711,2287.9,2287.4,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1726514151842,0.43713,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514152341,3.41,2287.9,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514152544,3.84718,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514153042,0.43722,2287.3,2286.9,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1726514153346,0.43724,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514153642,0.3921,2287.2,2286.9,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1726514155242,0.3921,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514155638,0.3921,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514158348,0.43718,2287.5,2287.1,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726514158542,4.5602,2287.7,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514158543,0.43716,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514159449,8.3826,2287.7,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514159450,0.43718,2287.5,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514160142,0.43718,2287.5,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726514162349,0.43719,2287.5,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514163057,4.80919,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514163245,5.87352,2287.4,2286.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726514163547,0.4198,2287.3,2286.8,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1726514163746,0.43725,2287.1,2286.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726514163937,0.43725,2287.1,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514164542,0.43727,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514164745,0.43726,2287.1,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514164945,3.84729,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514165453,8.22009,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514166352,4.3728,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514166552,0.43729,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514166753,5.21689,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514167146,4.7796,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514167450,0.84409,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514167655,5.21689,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514170851,0.84409,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514171250,0.4068,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514171755,0.84409,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514177262,4.55175536,2287.1,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514177263,1.14175536,2287.1,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514177467,2.1188911,2287.2,2286.9,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726514177468,1.57899536,2287.2,2286.9,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726514177673,1.57899536,2287.2,2286.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726514177674,0.43724,2287.2,2286.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726514177869,0.43724,2287.2,2286.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1726514178067,0.43725,2287.1,2286.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726514178572,0.43725,2287.1,2286.9,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1726514178785,1.57899536,2287.2,2286.9,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1726514179070,0.43725,2287.1,2286.9,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1726514179577,1.57900536,2287.2,2286.9,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1726514179777,0.43726,2287.1,2286.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726514181073,0.43726,2287.1,2286.9,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1726514181273,0.43726,2287.1,2286.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726514183681,0.43729,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514184079,0.84369,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514185476,5.34692,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514185683,9.71972,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514186378,10.86147536,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514186683,5.21649,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514187966,0.84369,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514188167,1.14175536,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514188379,1.7104911,2287.1,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514188380,0.43729,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514189573,1.57904536,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514190566,11.54830536,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514190775,0.43737,2286.5,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514191578,8.92512084,2286.5,2286.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726514191785,0.43742,2286.3,2286.0,5.20223294]
["bitfinex-derivatives","ETHF0:USTF0",1726514192380,0.43741,2286.3,2286.0,5.20223294]
["bitfinex-derivatives","ETHF0:USTF0",1726514192583,0.85121,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726514192779,0.85121,2286.3,2286.0,5.20223294]
["bitfinex-derivatives","ETHF0:USTF0",1726514193381,0.4138,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726514194274,0.4374,2286.4,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726514197487,0.43741,2286.3,2286.0,4.05825]
["bitfinex-derivatives","ETHF0:USTF0",1726514197690,0.4374,2286.4,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726514201486,1.57890084,2286.5,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514201791,0.43738,2286.5,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514201976,1.14152084,2286.5,2286.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726514202181,1.14152084,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726514202381,1.57883084,2286.8,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726514202580,0.43731,2286.8,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726514202783,0.43735,2286.6,2286.4,5.39068768]
["bitfinex-derivatives","ETHF0:USTF0",1726514202980,0.43734,2286.7,2286.4,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1726514203181,0.43733,2286.7,2286.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726514203382,0.3826,2286.6,2286.4,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1726514204482,0.3826,2286.6,2286.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726514204680,0.3826,2286.6,2286.4,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1726514204887,0.3826,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726514205085,0.388,2286.8,2286.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726514205291,1.96684084,2286.8,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726514205892,1.96684084,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514206085,1.96684084,2286.8,2286.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726514209893,1.14152084,2286.8,2286.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726514211992,1.14152084,2286.8,2286.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1726514213497,1.14152084,2286.8,2286.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726514213995,1.57883084,2286.8,2286.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726514215690,0.43733,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514216084,1.57884084,2286.8,2286.6,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1726514216293,1.14152084,2286.9,2286.7,8.22013]
["bitfinex-derivatives","ETHF0:USTF0",1726514216490,1.14152084,2287.1,2286.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726514216687,1.14152084,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514216897,1.57877084,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514217988,1.57877084,2287.1,2286.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726514217989,0.43731,2286.8,2286.6,4.35178294]
["bitfinex-derivatives","ETHF0:USTF0",1726514218194,1.62403,2286.7,2286.6,4.35178294]
["bitfinex-derivatives","ETHF0:USTF0",1726514218395,5.99683,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514218585,0.43736,2286.6,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726514218785,7.27178126,2286.7,2286.3,1.58138294]
["bitfinex-derivatives","ETHF0:USTF0",1726514218786,2.76648067,2286.7,2286.3,1.58138294]
["bitfinex-derivatives","ETHF0:USTF0",1726514218991,2.76648067,2286.7,2286.3,1.14398294]
["bitfinex-derivatives","ETHF0:USTF0",1726514219188,2.76648067,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514219393,1.57979067,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514219597,2.76648067,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514220196,2.32914067,2286.7,2286.5,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1726514220505,1.94954067,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726514220798,1.14244067,2286.8,2286.6,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1726514222391,1.57975067,2286.8,2286.5,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1726514222590,1.14244067,2286.8,2286.5,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1726514223401,1.14244067,2286.7,2286.5,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1726514224604,1.57978067,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514224797,1.14244067,2286.7,2286.5,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1726514224996,1.14244067,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726514225193,1.14244067,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726514225395,1.93614067,2286.9,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726514225701,1.14244067,2286.8,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726514225897,2.37343067,2286.9,2286.6,1.64744]
["bitfinex-derivatives","ETHF0:USTF0",1726514226202,1.93614067,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514226403,2.37343067,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514226699,7.31607126,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514227093,5.60379,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514228201,7.31775601,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514228896,7.31775601,2286.9,2285.6,4.67793177]
["bitfinex-derivatives","ETHF0:USTF0",1726514228897,4.3728,2286.8,2285.6,4.67793177]
["bitfinex-derivatives","ETHF0:USTF0",1726514229096,4.55240218,2285.9,2285.5,2.55632441]
["bitfinex-derivatives","ETHF0:USTF0",1726514229298,1.14240218,2285.8,2285.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726514229503,4.98989218,2285.9,2285.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726514229907,4.98989218,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726514229908,1.14240218,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726514230200,1.14240218,2285.8,2285.5,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1726514230401,4.98989218,2285.9,2285.5,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1726514230599,3.41,2285.6,2285.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726514230796,0.43756,2285.6,2285.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726514230996,0.43757,2285.5,2285.1,2.56849441]
["bitfinex-derivatives","ETHF0:USTF0",1726514231198,3.41,2285.3,2285.1,2.56849441]
["bitfinex-derivatives","ETHF0:USTF0",1726514231397,3.41,2285.3,2285.1,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1726514232998,3.41,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726514233199,3.41,2285.3,2285.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726514233604,3.41,2285.3,2285.1,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1726514234108,3.41,2285.3,2285.1,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1726514235408,3.41,2285.7,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726514235705,3.41,2285.7,2285.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726514235706,3.41,2285.7,2285.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726514238204,3.2078,2285.9,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726514238401,4.69143,2286.2,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726514238708,7.99943,2286.2,2285.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726514239504,7.562,2286.2,2285.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726514239707,4.152,2286.2,2286.0,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1726514240209,4.152,2286.2,2286.0,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1726514240607,4.152,2286.2,2286.1,4.81184]
["bitfinex-derivatives","ETHF0:USTF0",1726514240799,3.41,2286.4,2286.1,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726514241006,3.41,2286.4,2286.0,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1726514242103,3.41,2286.4,2286.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726514242104,0.43742,2286.3,2286.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726514242298,0.43742,2286.3,2286.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726514242499,3.8189,2286.2,2286.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726514243100,3.8189,2286.2,2286.0,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1726514243807,3.8189,2286.2,2286.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726514244114,0.4089,2286.2,2286.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726514248617,0.4089,2286.2,2286.0,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1726514249108,3.2078,2286.4,2286.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726514249316,3.2078,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726514251008,3.2078,2286.4,2286.1,5.36845981]
["bitfinex-derivatives","ETHF0:USTF0",1726514251209,3.41,2286.2,2286.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726514251410,3.2078,2286.4,2286.0,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1726514251411,7.05519,2286.4,2286.0,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1726514251808,6.6178,2286.4,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726514252419,6.6178,2286.4,2286.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726514252420,3.2078,2286.4,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726514252810,3.2078,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726514253507,3.2078,2286.4,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726514253707,3.2078,2286.4,2286.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726514254214,6.6178,2286.4,2286.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726514254420,0.43741,2286.3,2286.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726514254615,3.41,2286.2,2286.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726514254805,3.8098,2286.2,2286.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726514262620,4.24723,2286.2,2286.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726514262917,4.24723,2286.2,2285.9,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1726514265625,3.8098,2286.2,2285.9,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1726514265921,0.43738,2286.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514266216,0.43738,2286.5,2286.1,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1726514266217,0.81869,2286.4,2286.1,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1726514267012,3.41,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514267216,3.84741,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514268221,3.41,2286.3,2286.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1726514269326,3.84741,2286.3,2286.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1726514269521,3.41,2286.3,2286.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1726514270724,3.84741,2286.3,2286.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1726514270927,3.41,2286.3,2286.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1726514271316,3.84741,2286.3,2286.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1726514271925,3.41,2286.3,2286.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1726514272218,3.84741,2286.3,2286.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1726514272817,0.43742,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514275819,5.46797,2286.2,2285.8,2.13067441]
["bitfinex-derivatives","ETHF0:USTF0",1726514276127,5.46797,2286.2,2285.8,1.71597441]
["bitfinex-derivatives","ETHF0:USTF0",1726514276128,0.43748,2285.9,2285.8,1.71597441]
["bitfinex-derivatives","ETHF0:USTF0",1726514276620,0.85038,2285.9,2285.8,1.71597441]
["bitfinex-derivatives","ETHF0:USTF0",1726514276815,9.52629,2285.9,2285.8,1.71597441]
["bitfinex-derivatives","ETHF0:USTF0",1726514277019,1.53133,2285.7,2285.6,2.28796589]
["bitfinex-derivatives","ETHF0:USTF0",1726514277221,4.94133,2285.7,2285.6,2.28796589]
["bitfinex-derivatives","ETHF0:USTF0",1726514277423,15.31653,2285.7,2285.6,2.28796589]
["bitfinex-derivatives","ETHF0:USTF0",1726514278328,1.53139,2285.6,2285.5,2.85995736]
["bitfinex-derivatives","ETHF0:USTF0",1726514278523,9.11439,2285.6,2285.5,2.85995736]
["bitfinex-derivatives","ETHF0:USTF0",1726514278725,15.11439,2285.6,2285.5,2.85995736]
["bitfinex-derivatives","ETHF0:USTF0",1726514280135,9.11439,2285.6,2285.5,2.85995736]
["bitfinex-derivatives","ETHF0:USTF0",1726514281920,15.11439,2285.6,2285.5,2.85995736]
["bitfinex-derivatives","ETHF0:USTF0",1726514282434,0.4376,2285.3,2285.2,3.43194883]
["bitfinex-derivatives","ETHF0:USTF0",1726514282730,4.9416,2285.3,2285.2,3.43194883]
["bitfinex-derivatives","ETHF0:USTF0",1726514282931,8.1494,2285.3,2285.2,3.43194883]
["bitfinex-derivatives","ETHF0:USTF0",1726514283134,7.0554,2285.3,2285.2,3.43194883]
["bitfinex-derivatives","ETHF0:USTF0",1726514284533,6.6178,2285.3,2285.2,3.43194883]
["bitfinex-derivatives","ETHF0:USTF0",1726514284723,3.6454,2285.3,2285.2,3.43194883]
["bitfinex-derivatives","ETHF0:USTF0",1726514285231,3.2078,2285.3,2285.2,3.43194883]
["bitfinex-derivatives","ETHF0:USTF0",1726514285432,7.71182,2285.3,2285.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726514285734,1.0941,2285.1,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514285924,1.0941,2285.1,2284.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726514285925,0.43774,2284.6,2284.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726514286519,0.43774,2284.6,2284.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726514287823,8.22534,2284.6,2284.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726514289326,0.43777,2284.4,2284.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726514289530,3.41,2284.3,2284.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726514294228,3.41,2284.7,2284.2,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726514294529,0.43773,2284.6,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726514295137,3.41,2284.5,2284.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1726514295336,3.84775,2284.5,2284.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1726514295637,3.84776,2284.5,2284.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726514296341,3.84775,2284.5,2284.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1726514296531,3.41,2284.5,2284.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726514296732,3.84775,2284.5,2284.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1726514297541,3.41,2284.3,2284.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1726514297734,0.43777,2284.4,2284.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726514298043,3.41,2284.3,2284.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726514300636,3.41,2284.3,2284.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1726514300831,0.43777,2284.4,2284.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726514302442,0.43777,2284.4,2284.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1726514304041,0.43781,2284.2,2284.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726514304248,4.74013,2284.2,2284.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726514304547,9.11773,2284.2,2284.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726514304737,0.43783,2284.1,2284.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726514304933,0.43785,2284.0,2283.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726514305147,0.43786,2283.9,2283.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726514305339,7.05566,2283.9,2283.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726514306645,12.52873,2283.9,2283.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726514306837,1.5326,2283.8,2283.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726514307039,1.5326,2283.8,2283.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726514307040,1.53273,2283.6,2283.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726514307241,3.64572,2283.6,2283.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726514307445,0.43798,2283.3,2283.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726514307745,3.41,2283.3,2283.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726514308140,3.41,2283.3,2283.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726514308640,3.41,2283.3,2283.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1726514311445,3.84798,2283.3,2283.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1726514311647,3.41,2283.3,2283.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1726514312242,3.84798,2283.3,2283.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1726514312456,7.05578,2283.3,2283.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726514313949,6.6178,2283.3,2283.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726514314149,7.05578,2283.3,2283.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726514316250,3.84798,2283.3,2283.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726514316749,3.41,2283.3,2283.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726514317658,3.84798,2283.3,2283.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726514318158,3.41,2283.3,2283.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726514318356,3.41,2283.3,2283.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726514318552,3.84798,2283.3,2283.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726514319356,3.41,2283.3,2283.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726514319547,3.41,2283.3,2283.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726514321260,3.41,2283.4,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726514321557,3.41,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726514321964,7.05566,2284.0,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726514322163,3.64566,2284.0,2283.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726514322361,7.05566,2284.0,2283.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726514322564,3.41,2284.0,2283.9,1.63366]
["bitfinex-derivatives","ETHF0:USTF0",1726514322863,3.41,2284.0,2283.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726514323159,3.41,2284.0,2283.9,1.63366]
["bitfinex-derivatives","ETHF0:USTF0",1726514323661,3.41,2284.0,2283.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726514323861,3.84785,2284.0,2283.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726514324065,0.43788,2283.9,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514324363,3.41,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514324959,3.41,2283.8,2283.7,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726514327760,3.41,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514328358,3.41,2283.8,2283.7,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726514334364,3.84786,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726514334569,3.84786,2284.0,2283.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726514334874,4.26488151,2284.0,2283.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726514335559,3.84786,2284.0,2283.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726514335773,4.26490482,2284.0,2283.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726514339665,4.93201473,2284.0,2283.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726514341358,3.84786,2284.0,2283.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726514341564,4.51483688,2284.0,2283.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726514341767,4.26472055,2284.0,2283.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726514341974,4.93166422,2284.0,2283.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726514342574,4.26470778,2284.0,2283.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726514342877,0.85460193,2284.0,2283.9,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1726514343077,4.26460193,2284.0,2283.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726514343374,4.93140971,2284.0,2283.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726514344771,3.84785,2284.0,2283.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726514344977,4.93145713,2284.0,2283.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726514346177,6.07021868,2284.0,2283.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726514347074,0.43786,2283.9,2283.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726514347283,1.52146713,2283.9,2283.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726514347775,1.52146713,2283.9,2283.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726514348074,2.66022868,2283.9,2283.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726514348371,0.43795,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514348570,4.26472197,2283.5,2283.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726514348967,4.93142426,2283.5,2283.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726514349163,4.93134442,2283.5,2283.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726514350867,4.49339442,2283.5,2283.4,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1726514351173,1.13876155,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726514351671,8.32594232,2283.8,2283.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726514351672,7.75656155,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726514351976,7.75656155,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726514352178,7.75656155,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726514352369,4.54876155,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726514352776,3.41,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726514354369,3.41,2283.8,2283.7,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726514354565,3.41,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726514358686,1.13876155,2284.0,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726514358687,0.50606155,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726514358869,1.70814232,2284.3,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726514359176,5.55592232,2284.4,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726514359379,5.55592232,2284.4,2284.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726514359680,5.55592232,2284.4,2284.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726514360083,5.11814232,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726514360273,1.70814232,2284.6,2284.3,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726514360477,3.41,2284.7,2284.5,3.64555]
["bitfinex-derivatives","ETHF0:USTF0",1726514360678,3.41,2284.7,2284.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726514360983,3.84771,2284.7,2284.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726514361283,5.55585232,2284.7,2284.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726514362681,3.84771,2284.7,2284.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726514362878,5.55585232,2284.7,2284.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726514363178,5.96034676,2284.7,2284.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726514363885,5.55585232,2284.7,2284.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726514364084,5.96042302,2284.7,2284.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726514365183,5.52271302,2284.7,2284.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726514365382,4.2522807,2284.7,2284.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726514365886,3.8145707,2284.7,2284.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726514366078,4.25229812,2284.7,2284.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726514367084,3.81458812,2284.7,2284.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726514367680,0.40458812,2284.7,2284.6,5.60283]
["bitfinex-derivatives","ETHF0:USTF0",1726514368088,3.81458812,2284.7,2284.6,5.60283]
["bitfinex-derivatives","ETHF0:USTF0",1726514368385,3.41,2284.7,2284.6,5.60283]
["bitfinex-derivatives","ETHF0:USTF0",1726514368777,3.81489737,2284.7,2284.6,5.60283]
["bitfinex-derivatives","ETHF0:USTF0",1726514368978,3.41,2284.7,2284.6,5.60283]
["bitfinex-derivatives","ETHF0:USTF0",1726514371183,3.41,2284.9,2284.6,5.60283]
["bitfinex-derivatives","ETHF0:USTF0",1726514371375,3.41,2285.1,2284.7,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726514371578,0.40484472,2285.0,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726514371778,10.7698,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726514371982,6.6178,2285.5,2285.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726514372176,0.40497841,2285.5,2285.4,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1726514372382,3.41,2285.6,2285.4,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1726514372583,3.41,2285.6,2285.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726514372985,4.2525552,2285.6,2285.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726514373180,4.2525552,2285.6,2285.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726514373181,7.46033651,2285.6,2285.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726514373384,3.41,2285.5,2285.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726514373785,3.84756,2285.5,2285.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726514373985,3.41,2285.5,2285.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726514374185,3.41,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726514374388,3.41,2285.3,2285.1,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1726514374586,3.41,2285.3,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514374988,3.41,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726514375191,3.41,2285.3,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514375388,3.41,2285.3,2285.2,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1726514375686,3.41,2285.3,2285.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726514378891,3.2078,2285.6,2285.2,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726514378892,7.05535,2285.6,2285.2,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726514379192,3.41,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726514379389,3.84754,2285.6,2285.3,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1726514379590,3.41,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726514380301,3.84754,2285.6,2285.3,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1726514380499,3.41,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726514381199,3.84754,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726514381799,3.84754,2285.6,2285.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726514382001,3.41,2285.4,2285.3,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1726514383095,3.41,2285.4,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726514383301,3.41,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726514383802,3.41,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726514385402,3.41,2285.3,2285.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726514385603,3.8476,2285.3,2285.1,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726514385900,3.41,2285.3,2285.1,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726514386398,3.41,2285.2,2284.9,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1726514386600,3.41,2285.0,2284.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1726514386997,3.84766,2285.0,2284.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1726514389298,3.41,2285.0,2284.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1726514389601,3.41,2285.0,2284.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726514389910,3.84766,2285.0,2284.8,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1726514390399,0.43767,2284.9,2284.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726514391004,6.6178,2285.0,2284.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726514391203,0.43767,2284.9,2284.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726514391403,7.05546,2285.0,2284.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726514392105,7.05546,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726514392106,6.6178,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726514392307,3.2078,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726514392507,0.3814,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726514392699,0.3814,2285.2,2285.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726514393109,0.81902,2285.2,2285.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726514394697,0.3814,2285.2,2285.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726514395405,0.81902,2285.2,2285.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726514395604,0.81902,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726514395903,0.81902,2285.2,2284.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726514395904,3.41,2285.1,2284.9,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1726514396404,3.84765,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726514396808,0.43765,2285.0,2284.8,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1726514397012,3.41,2284.9,2284.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726514397807,7.05547,2284.9,2284.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726514397997,3.84767,2284.9,2284.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726514398504,3.84767,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726514398705,0.409,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726514399104,0.409,2284.8,2284.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726514399304,0.409,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726514400207,0.409,2284.8,2284.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726514400510,0.409,2284.8,2284.6,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1726514400713,0.409,2284.8,2284.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726514400913,0.84669,2284.8,2284.6,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1726514401115,0.409,2284.8,2284.6,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1726514402013,0.409,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726514402213,0.409,2284.8,2284.6,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1726514402609,0.84669,2284.8,2284.6,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1726514403012,0.409,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726514404711,3.84768,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726514405304,0.40499476,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726514405811,4.91594232,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726514406017,5.86014232,2285.5,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514406206,8.32594232,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726514406407,1.70814232,2285.7,2285.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726514406609,5.68785088,2285.8,2285.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726514406610,5.11814232,2285.8,2285.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726514406807,3.8475,2285.8,2285.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726514407311,3.84754,2285.6,2285.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726514408626,3.41,2285.6,2285.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726514409815,1.70814232,2285.8,2285.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726514409816,5.11814232,2285.8,2285.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726514410119,3.41,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726514410322,5.11814232,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726514410513,5.11814232,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726514410712,8.32594232,2286.0,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726514413118,5.11814232,2286.0,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726514413514,5.55561232,2286.0,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726514414717,5.11814232,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726514414920,3.41,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726514415221,3.41,2286.0,2285.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726514415419,3.84746,2286.0,2285.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726514415613,12.70034232,2286.0,2285.6,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726514415924,3.8475,2285.8,2285.6,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726514418019,0.40087321,2285.7,2285.6,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726514419425,0.40087321,2285.7,2285.6,4.04684]
["bitfinex-derivatives","ETHF0:USTF0",1726514419625,0.40087321,2285.7,2285.6,8.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726514420120,0.40087321,2285.7,2285.6,4.04684]
["bitfinex-derivatives","ETHF0:USTF0",1726514420519,0.40087321,2285.7,2285.6,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726514421023,0.83839321,2285.7,2285.6,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726514421217,0.83839321,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514421422,1.23109321,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514421817,0.79357321,2285.7,2285.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726514422018,3.41,2285.3,2285.2,4.06222]
["bitfinex-derivatives","ETHF0:USTF0",1726514422217,0.43758,2285.4,2285.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726514422622,0.40063793,2285.3,2285.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726514422815,3.84757,2285.5,2285.2,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1726514423026,0.40066713,2285.4,2285.2,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1726514423227,0.40066713,2285.3,2285.2,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1726514423423,3.41,2285.5,2285.2,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1726514423625,0.40068762,2285.4,2285.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726514423826,3.41,2285.5,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726514424032,0.40067863,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726514425037,0.40068648,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726514425234,0.40067889,2285.5,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726514425728,0.40067889,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726514425933,0.40067889,2285.4,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726514426122,0.40067889,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726514426330,0.40067889,2285.4,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726514429124,0.40067889,2285.4,2285.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1726514429322,3.41,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726514429922,0.40066407,2285.4,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726514430236,0.40066407,2285.4,2285.2,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1726514430424,3.84757,2285.5,2285.2,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1726514430630,0.40066347,2285.4,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726514430828,0.40066323,2285.4,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726514431230,0.40066323,2285.4,2285.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1726514431525,3.41,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726514431728,0.4007781,2285.4,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726514432629,3.84753,2285.7,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726514432836,0.83829944,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726514433135,3.41,2285.7,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726514433136,0.40075944,2285.5,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726514433337,3.84752,2285.7,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726514433536,0.40076894,2285.5,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726514433831,0.40077519,2285.5,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726514434037,0.40077519,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726514434339,0.40077519,2285.5,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726514434530,3.81077519,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726514434732,0.40077519,2285.4,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726514435131,0.40077519,2285.4,2285.2,4.06221]
["bitfinex-derivatives","ETHF0:USTF0",1726514435326,4.23917,2285.5,2285.2,4.06221]
["bitfinex-derivatives","ETHF0:USTF0",1726514435535,0.40074276,2285.4,2285.2,4.06221]
["bitfinex-derivatives","ETHF0:USTF0",1726514435730,4.23917,2285.5,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726514435931,0.40074717,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726514436134,0.40075098,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726514437126,0.40075098,2285.4,2285.2,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1726514437336,4.23917,2285.5,2285.2,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1726514437534,0.40079447,2285.4,2285.2,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1726514437839,4.23917,2285.5,2285.2,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1726514438030,0.40081376,2285.4,2285.2,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1726514438332,0.40081376,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726514440741,4.23916,2285.5,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726514440939,0.40090469,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726514441448,0.40090469,2285.4,2285.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726514444134,1.58,2285.4,2285.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726514444339,1.98090974,2285.4,2285.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726514444543,1.58,2285.4,2285.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726514444745,1.98089601,2285.4,2285.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726514445540,1.98089601,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726514445741,2.40029601,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726514447445,2.40029601,2285.4,2285.2,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1726514447631,1.98089601,2285.3,2285.2,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1726514447838,1.98089601,2285.3,2285.1,1.14679898]
["bitfinex-derivatives","ETHF0:USTF0",1726514448147,5.18869601,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726514448444,0.40089601,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726514448646,1.58,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726514448840,1.98089601,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726514450443,1.98089601,2285.0,2284.8,2.77357898]
["bitfinex-derivatives","ETHF0:USTF0",1726514450640,1.98089601,2284.9,2284.8,2.77357898]
["bitfinex-derivatives","ETHF0:USTF0",1726514450835,1.58,2284.9,2284.8,2.77357898]
["bitfinex-derivatives","ETHF0:USTF0",1726514451145,0.40068874,2284.9,2284.8,8.94933928]
["bitfinex-derivatives","ETHF0:USTF0",1726514452035,1.70814232,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726514452345,0.40062545,2285.3,2285.2,21.28265501]
["bitfinex-derivatives","ETHF0:USTF0",1726514452546,5.86014232,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726514452547,4.152,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726514452742,1.70814232,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726514452942,1.70814232,2285.8,2285.5,4.79181108]
["bitfinex-derivatives","ETHF0:USTF0",1726514453244,1.70814232,2285.9,2285.5,5.93426108]
["bitfinex-derivatives","ETHF0:USTF0",1726514453548,1.70814232,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726514453748,1.70814232,2285.9,2285.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726514454047,1.70814232,2285.9,2285.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726514455048,5.92964232,2286.0,2285.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726514458960,5.92964232,2286.0,2285.6,2.00569108]
["bitfinex-derivatives","ETHF0:USTF0",1726514459159,5.92964232,2286.0,2285.6,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1726514459458,1.70814232,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726514459648,5.11814232,2285.9,2285.5,5.16266108]
["bitfinex-derivatives","ETHF0:USTF0",1726514459858,0.3977,2285.8,2285.5,5.60021108]
["bitfinex-derivatives","ETHF0:USTF0",1726514461256,0.3977,2285.8,2285.5,5.16266108]
["bitfinex-derivatives","ETHF0:USTF0",1726514462063,0.3977,2285.8,2285.5,5.60020108]
["bitfinex-derivatives","ETHF0:USTF0",1726514462961,3.41,2285.7,2285.5,4.35426108]
["bitfinex-derivatives","ETHF0:USTF0",1726514463351,0.7822,2285.6,2285.4,1.14646108]
["bitfinex-derivatives","ETHF0:USTF0",1726514463660,3.41,2285.5,2285.4,1.14646108]
["bitfinex-derivatives","ETHF0:USTF0",1726514464465,3.80644081,2285.5,2285.4,1.14646108]
["bitfinex-derivatives","ETHF0:USTF0",1726514465465,0.39644081,2285.5,2285.4,1.14646108]
["bitfinex-derivatives","ETHF0:USTF0",1726514466662,0.39644081,2285.5,2285.3,1.14646108]
["bitfinex-derivatives","ETHF0:USTF0",1726514466868,0.39644081,2285.4,2285.2,1.96936108]
["bitfinex-derivatives","ETHF0:USTF0",1726514467164,0.83403081,2285.4,2285.2,5.17716108]
["bitfinex-derivatives","ETHF0:USTF0",1726514467366,3.80644081,2285.3,2285.2,5.17716108]
["bitfinex-derivatives","ETHF0:USTF0",1726514467570,3.80644081,2285.3,2285.2,6.40717276]
["bitfinex-derivatives","ETHF0:USTF0",1726514467871,3.80644081,2285.3,2285.2,5.17716108]
["bitfinex-derivatives","ETHF0:USTF0",1726514468571,3.80644081,2285.3,2285.2,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1726514469072,0.39644081,2285.3,2285.2,5.61478108]
["bitfinex-derivatives","ETHF0:USTF0",1726514469665,0.39644081,2285.3,2285.2,9.99078108]
["bitfinex-derivatives","ETHF0:USTF0",1726514469863,0.39644081,2285.5,2285.2,11.21602139]
["bitfinex-derivatives","ETHF0:USTF0",1726514470069,0.39644081,2285.4,2285.2,5.17688074]
["bitfinex-derivatives","ETHF0:USTF0",1726514470274,0.39644081,2285.4,2285.2,5.61449074]
["bitfinex-derivatives","ETHF0:USTF0",1726514470878,0.39644081,2285.4,2285.2,5.17688074]
["bitfinex-derivatives","ETHF0:USTF0",1726514471773,3.41,2285.3,2285.1,1.14618074]
["bitfinex-derivatives","ETHF0:USTF0",1726514471972,3.41,2285.3,2285.0,1.71969162]
["bitfinex-derivatives","ETHF0:USTF0",1726514471973,0.39644081,2285.2,2285.0,1.14618074]
["bitfinex-derivatives","ETHF0:USTF0",1726514472173,0.39644081,2285.2,2284.9,1.56308074]
["bitfinex-derivatives","ETHF0:USTF0",1726514472174,3.41,2285.1,2284.9,1.56308074]
["bitfinex-derivatives","ETHF0:USTF0",1726514472374,0.39644081,2285.0,2284.9,1.56308074]
["bitfinex-derivatives","ETHF0:USTF0",1726514472970,0.39644081,2285.0,2284.9,2.00075074]
["bitfinex-derivatives","ETHF0:USTF0",1726514473277,0.39644081,2285.0,2284.9,3.22640613]
["bitfinex-derivatives","ETHF0:USTF0",1726514473472,3.7917,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726514473666,0.396422,2285.1,2284.9,1.56308074]
["bitfinex-derivatives","ETHF0:USTF0",1726514473869,0.396422,2285.0,2284.9,1.56308074]
["bitfinex-derivatives","ETHF0:USTF0",1726514474068,0.396422,2285.1,2284.9,2.00075074]
["bitfinex-derivatives","ETHF0:USTF0",1726514474277,0.396422,2285.0,2284.9,2.00075074]
["bitfinex-derivatives","ETHF0:USTF0",1726514474579,0.396422,2285.1,2284.9,2.00075074]
["bitfinex-derivatives","ETHF0:USTF0",1726514474774,0.396422,2285.0,2284.9,2.00075074]
["bitfinex-derivatives","ETHF0:USTF0",1726514474979,0.396422,2285.0,2284.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726514475676,0.39640956,2285.0,2284.8,1.53108074]
["bitfinex-derivatives","ETHF0:USTF0",1726514475869,3.80640022,2284.9,2284.8,1.14618074]
["bitfinex-derivatives","ETHF0:USTF0",1726514476069,5.06135064,2284.9,2284.7,4.74148074]
["bitfinex-derivatives","ETHF0:USTF0",1726514476272,4.62367064,2284.9,2284.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726514476575,0.39637064,2284.8,2284.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726514477283,0.39637064,2284.8,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514478378,0.43771,2284.7,2284.4,1.14618074]
["bitfinex-derivatives","ETHF0:USTF0",1726514478675,0.43771,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514478676,0.39637064,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514478875,3.84772,2284.7,2284.3,1.94318074]
["bitfinex-derivatives","ETHF0:USTF0",1726514478876,0.39637064,2284.5,2284.3,1.94318074]
["bitfinex-derivatives","ETHF0:USTF0",1726514479082,4.98754472,2284.7,2284.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726514479484,0.39620418,2284.6,2284.3,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1726514479779,3.84772,2284.7,2284.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726514479978,0.3962077,2284.6,2284.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726514480179,3.84772,2284.7,2284.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726514480375,0.39620863,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514480683,3.84772,2284.7,2284.3,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1726514480984,0.39620101,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514481185,3.84772,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514481484,0.39620624,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514481680,3.84772,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514481888,0.39620942,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514482078,3.84772,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514483102,0.39619315,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514483388,3.84772,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514483882,0.39606456,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514484080,3.84772,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514484387,0.39610146,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514484685,3.84772,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514484879,0.39609372,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514485073,3.84772,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514485281,0.39609221,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514485475,3.41,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514485682,8.9912,2284.5,2284.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726514485879,3.41,2284.2,2284.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726514486787,3.41,2284.2,2284.1,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1726514486983,3.41,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726514487484,3.41,2284.3,2284.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1726514487683,3.41,2284.3,2284.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726514487885,3.41,2284.3,2284.1,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1726514488192,3.41,2284.3,2284.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726514488682,3.41,2284.3,2284.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726514488683,3.41,2284.2,2284.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726514488877,3.84781,2284.2,2284.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726514489078,1.64673,2284.1,2283.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726514489277,1.2089,2284.1,2283.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726514489478,3.41,2283.9,2283.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726514489878,3.8145,2284.1,2283.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726514490078,3.41,2284.1,2283.8,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1726514490277,3.41,2284.1,2283.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726514490481,3.64559,2284.3,2283.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726514490482,3.41,2284.2,2283.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726514490887,3.41,2284.2,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726514491181,3.41,2284.2,2284.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726514491583,3.41,2284.2,2284.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726514492695,7.99974,2284.6,2284.1,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726514492992,3.41,2284.4,2284.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726514494386,3.41,2284.7,2284.3,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726514494593,3.41,2284.7,2284.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726514494779,0.4377,2284.8,2284.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726514494780,3.41,2284.6,2284.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726514494977,3.41,2284.6,2284.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726514495585,3.41,2284.7,2284.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726514495893,3.41,2284.7,2284.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726514496080,0.102,2285.2,2284.6,12.79876878]
["bitfinex-derivatives","ETHF0:USTF0",1726514496284,0.102,2285.2,2284.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726514496285,0.43762,2285.2,2284.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726514496587,3.41,2285.1,2284.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726514497493,3.41,2285.1,2284.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726514497891,3.41,2285.1,2284.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726514498386,3.84763,2285.1,2284.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726514498593,3.41,2285.1,2284.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726514500692,3.41,2285.1,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514500887,3.41,2284.9,2284.7,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726514501088,3.41,2284.9,2284.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726514503882,4.2348,2284.9,2284.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726514505897,4.67249,2284.9,2284.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726514506398,4.2348,2284.9,2284.7,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1726514506696,4.2348,2284.9,2284.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726514506901,4.67247,2284.9,2284.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726514508394,4.2348,2284.9,2284.7,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1726514508595,3.41,2285.0,2284.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726514508785,0.43762,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726514508996,3.84762,2285.2,2285.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726514509394,0.39608991,2285.1,2285.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726514509901,0.83371991,2285.1,2285.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726514510087,11.82753991,2285.1,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726514510287,11.82753991,2285.1,2284.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726514510288,3.41,2284.9,2284.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726514510494,3.41,2284.9,2284.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726514513905,3.41,2284.9,2284.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726514515503,0.39614798,2284.8,2284.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726514517907,3.41,2284.9,2284.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726514518105,0.39615949,2284.8,2284.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726514518497,0.39613902,2284.8,2284.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726514519310,0.39613902,2284.8,2284.7,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1726514519513,0.39613902,2284.8,2284.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726514521112,0.39612277,2284.8,2284.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726514521410,0.39612277,2284.8,2284.7,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1726514521908,0.39612277,2284.8,2284.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726514523009,0.39612277,2284.8,2284.7,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1726514523916,3.84766,2285.0,2284.7,5.58931]
["bitfinex-derivatives","ETHF0:USTF0",1726514524210,0.39615171,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726514524409,0.39615171,2284.9,2284.8,5.45415708]
["bitfinex-derivatives","ETHF0:USTF0",1726514524603,0.39615171,2284.9,2284.8,9.83095708]
["bitfinex-derivatives","ETHF0:USTF0",1726514524805,7.75762472,2285.2,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726514525115,0.39613874,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726514525417,0.39613874,2285.0,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726514525601,0.39613874,2285.1,2284.8,5.45413708]
["bitfinex-derivatives","ETHF0:USTF0",1726514525806,3.80613874,2285.0,2284.7,2.35868074]
["bitfinex-derivatives","ETHF0:USTF0",1726514526006,0.39613874,2284.9,2284.7,2.35868074]
["bitfinex-derivatives","ETHF0:USTF0",1726514526303,0.39613874,2284.9,2284.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726514526802,0.39613874,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726514527005,0.39613874,2284.9,2284.8,4.81449]
["bitfinex-derivatives","ETHF0:USTF0",1726514527205,3.2078,2285.2,2284.8,16.58510521]
["bitfinex-derivatives","ETHF0:USTF0",1726514527409,0.39616914,2285.1,2284.8,6.20830521]
["bitfinex-derivatives","ETHF0:USTF0",1726514527599,3.2078,2285.2,2284.8,6.20830521]
["bitfinex-derivatives","ETHF0:USTF0",1726514527810,0.39617442,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726514528210,0.39618026,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726514528508,0.83383026,2285.1,2284.7,1.92098074]
["bitfinex-derivatives","ETHF0:USTF0",1726514528714,0.39618026,2285.0,2284.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726514528908,3.41,2285.1,2284.8,5.25562974]
["bitfinex-derivatives","ETHF0:USTF0",1726514529209,0.39616996,2285.0,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726514529418,3.41,2284.9,2284.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726514529721,0.3961454,2284.8,2284.5,1.58392074]
["bitfinex-derivatives","ETHF0:USTF0",1726514530007,3.41,2284.7,2284.4,2.40334074]
["bitfinex-derivatives","ETHF0:USTF0",1726514530217,0.7827,2284.8,2284.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726514530408,3.41,2284.6,2284.3,4.03718]
["bitfinex-derivatives","ETHF0:USTF0",1726514530608,5.33252472,2284.8,2284.3,4.44397]
["bitfinex-derivatives","ETHF0:USTF0",1726514530806,0.39609911,2284.7,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726514531201,0.39609911,2284.7,2284.3,5.59016074]
["bitfinex-derivatives","ETHF0:USTF0",1726514531407,0.39609911,2284.7,2284.3,5.15238074]
["bitfinex-derivatives","ETHF0:USTF0",1726514531605,0.39609911,2284.7,2284.4,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726514531807,0.39609911,2284.7,2284.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726514532009,0.39609911,2284.7,2284.5,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1726514532211,0.39609911,2284.7,2284.6,4.81453]
["bitfinex-derivatives","ETHF0:USTF0",1726514532409,3.2078,2285.0,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726514532605,3.2078,2285.0,2284.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726514532606,0.39594734,2284.9,2284.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726514532808,3.2078,2285.0,2284.8,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1726514533015,3.2078,2285.0,2284.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726514533217,3.60365416,2285.0,2284.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726514533916,3.60365416,2285.0,2284.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726514534115,0.39585416,2284.9,2284.8,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1726514534314,0.39559905,2284.9,2284.8,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1726514535207,0.39559905,2284.9,2284.8,5.20729]
["bitfinex-derivatives","ETHF0:USTF0",1726514535413,0.39559905,2284.9,2284.8,15.80785289]
["bitfinex-derivatives","ETHF0:USTF0",1726514535615,3.80559905,2284.9,2284.8,4.99336289]
["bitfinex-derivatives","ETHF0:USTF0",1726514535913,0.39559905,2284.9,2284.8,5.20729]
["bitfinex-derivatives","ETHF0:USTF0",1726514536113,1.13982472,2285.2,2284.8,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726514536317,0.39562876,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726514536518,1.13982472,2285.2,2285.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726514536721,0.39562756,2285.1,2285.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726514537110,0.39562756,2285.1,2285.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1726514537608,1.13982472,2285.2,2285.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1726514537811,0.3956147,2285.1,2285.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1726514538009,1.13982472,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726514538615,0.39563229,2285.2,2285.1,21.556885]
["bitfinex-derivatives","ETHF0:USTF0",1726514538808,4.152,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726514539017,1.13982472,2285.7,2285.5,4.3540776]
["bitfinex-derivatives","ETHF0:USTF0",1726514539217,1.13982472,2285.7,2285.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726514539619,1.13982472,2285.8,2285.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726514539820,1.13982472,2285.7,2285.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726514540116,1.13982472,2285.8,2285.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1726514540418,1.13982472,2285.9,2285.6,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1726514542214,5.73254232,2286.0,2285.6,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1726514542215,1.95642472,2286.0,2285.6,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1726514543419,5.36642472,2286.0,2285.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726514543817,5.36642472,2286.0,2285.6,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1726514544020,7.07456704,2286.0,2285.6,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1726514544217,5.36642472,2286.0,2285.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726514544423,3.84751,2285.8,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514544620,3.41,2285.6,2285.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726514544937,3.41,2285.6,2285.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726514545127,3.795,2285.6,2285.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726514545520,3.795,2285.6,2285.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726514545826,4.1763,2285.6,2285.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726514547426,4.1763,2285.6,2285.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726514547928,3.41,2285.4,2285.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1726514548121,3.41,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514549617,1.20385,2285.6,2285.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1726514549822,4.61385,2285.6,2285.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1726514550224,0.43756,2285.5,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726514550525,0.43756,2285.5,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726514550824,0.39109161,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726514551022,0.7663,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726514551219,0.39110996,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726514551420,0.7663,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726514551623,4.44962472,2285.9,2285.4,7.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726514551928,0.7989,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726514552127,0.39116731,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726514552326,4.64637,2286.0,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726514552529,0.3911707,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726514552717,4.64637,2286.0,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726514552926,0.39116889,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726514553231,4.2089,2286.0,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726514553418,0.39114185,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726514553625,4.2089,2286.0,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726514553819,0.39114028,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726514554028,4.2089,2286.0,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726514554228,0.7989,2286.0,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726514554531,1.23637,2286.0,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726514554834,3.80114256,2285.9,2285.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726514555028,3.41,2285.9,2285.5,4.06504]
["bitfinex-derivatives","ETHF0:USTF0",1726514555522,3.41,2285.9,2285.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726514555721,3.41,2285.9,2285.5,4.06504]
["bitfinex-derivatives","ETHF0:USTF0",1726514558227,3.41,2285.9,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726514558734,0.43753,2285.7,2285.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726514558924,4.0067,2286.0,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726514558925,1.2053,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726514559119,0.7975,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726514559327,3.8475,2285.8,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726514559529,3.41,2285.8,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726514559734,1.2053,2285.9,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514559924,4.34762472,2286.0,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726514559925,3.2078,2286.0,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726514560121,3.2078,2286.0,2285.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726514560335,3.2078,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726514560830,1.55902472,2286.6,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726514561032,0.4192,2286.6,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726514561227,2.56436232,2286.8,2286.5,11.399]
["bitfinex-derivatives","ETHF0:USTF0",1726514561228,1.13982472,2286.8,2286.5,11.399]
["bitfinex-derivatives","ETHF0:USTF0",1726514561433,0.5296,2287.1,2286.5,11.399]
["bitfinex-derivatives","ETHF0:USTF0",1726514561434,1.24182472,2287.2,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726514561734,2.66424232,2287.3,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726514561735,1.97792472,2287.3,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726514561920,1.27532,2287.3,2286.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726514562120,0.82825275,2287.2,2286.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726514562330,1.27532,2287.3,2286.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726514563027,0.43723,2287.2,2286.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726514567230,0.43724,2287.2,2286.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726514567530,0.43724,2287.2,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726514568223,0.43724,2287.2,2286.9,3.64509]
["bitfinex-derivatives","ETHF0:USTF0",1726514570934,0.8381,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514571137,3.64498,2287.5,2287.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726514571534,3.64498,2287.5,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726514571937,1.22044,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514572335,0.7833,2287.7,2287.4,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1726514573130,1.22044,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514573836,1.22044,2287.7,2287.4,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1726514574040,1.22044,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514574337,1.22044,2287.7,2287.4,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1726514574837,0.7833,2287.7,2287.4,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1726514575336,0.7833,2287.7,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726514575537,7.05489,2288.0,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726514575839,3.64489,2288.0,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726514576144,3.64488,2288.0,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726514576438,0.8107,2288.1,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514576739,4.152,2288.2,2288.0,3.64487]
["bitfinex-derivatives","ETHF0:USTF0",1726514576930,0.43699,2288.5,2288.0,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1726514577130,0.43698,2288.6,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726514577327,3.84696,2288.7,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726514577531,0.43697,2288.6,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726514580439,3.41,2288.5,2288.0,4.06207]
["bitfinex-derivatives","ETHF0:USTF0",1726514580747,3.84699,2288.5,2288.0,4.06207]
["bitfinex-derivatives","ETHF0:USTF0",1726514581346,3.84699,2288.5,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726514581540,3.41,2288.5,2288.0,4.06207]
["bitfinex-derivatives","ETHF0:USTF0",1726514581847,3.41,2288.5,2288.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726514581848,0.43702,2288.4,2288.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726514582143,0.4169,2288.4,2288.0,4.06207]
["bitfinex-derivatives","ETHF0:USTF0",1726514583032,0.8539,2288.4,2288.0,4.06207]
["bitfinex-derivatives","ETHF0:USTF0",1726514583447,0.4169,2288.4,2288.0,4.06207]
["bitfinex-derivatives","ETHF0:USTF0",1726514583645,0.8539,2288.4,2288.0,4.06207]
["bitfinex-derivatives","ETHF0:USTF0",1726514583840,0.4169,2288.4,2288.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726514584041,0.4169,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726514584238,3.41,2288.6,2288.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726514584548,3.41,2288.6,2288.0,4.06207]
["bitfinex-derivatives","ETHF0:USTF0",1726514584549,0.43698,2288.5,2288.0,4.06207]
["bitfinex-derivatives","ETHF0:USTF0",1726514584744,0.43698,2288.5,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726514585048,0.4182,2288.7,2288.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726514585252,0.85516,2288.7,2288.2,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1726514585645,0.85516,2288.7,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514585948,0.85516,2288.7,2288.2,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1726514586446,0.437,2288.5,2288.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726514587838,3.41,2288.5,2288.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726514588146,3.41,2288.5,2288.0,4.06207]
["bitfinex-derivatives","ETHF0:USTF0",1726514588147,0.43702,2288.3,2288.0,4.06207]
["bitfinex-derivatives","ETHF0:USTF0",1726514588850,0.43703,2288.3,2288.0,4.06208]
["bitfinex-derivatives","ETHF0:USTF0",1726514589248,3.41,2288.5,2288.0,4.06208]
["bitfinex-derivatives","ETHF0:USTF0",1726514589640,0.43702,2288.3,2288.0,4.06208]
["bitfinex-derivatives","ETHF0:USTF0",1726514591649,0.43702,2288.3,2288.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726514591955,0.43702,2288.3,2288.0,4.06207]
["bitfinex-derivatives","ETHF0:USTF0",1726514592154,3.41,2288.5,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726514592155,0.43701,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726514592555,4.30026,2288.6,2288.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726514592556,3.2078,2288.6,2288.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726514592852,0.43699,2288.5,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726514593255,0.43699,2288.5,2288.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726514594448,0.437,2288.4,2288.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726514594752,0.437,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726514594946,3.41,2288.5,2288.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726514595141,0.43705,2288.2,2288.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726514596155,0.43704,2288.3,2288.0,4.06208]
["bitfinex-derivatives","ETHF0:USTF0",1726514596453,0.43705,2288.2,2288.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726514597747,0.84034,2288.3,2288.0,4.06208]
["bitfinex-derivatives","ETHF0:USTF0",1726514598658,0.43704,2288.3,2288.0,4.06208]
["bitfinex-derivatives","ETHF0:USTF0",1726514599463,0.43704,2288.2,2288.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726514600156,4.90578,2288.5,2288.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726514600157,0.43704,2288.3,2288.0,4.06208]
["bitfinex-derivatives","ETHF0:USTF0",1726514600754,0.43704,2288.3,2288.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726514600950,0.43702,2288.4,2288.0,4.06207]
["bitfinex-derivatives","ETHF0:USTF0",1726514601155,1.49578,2288.5,2288.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726514601371,0.43703,2288.3,2288.0,4.06208]
["bitfinex-derivatives","ETHF0:USTF0",1726514601963,1.49578,2288.5,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726514601964,0.83902,2288.4,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726514602263,0.4033,2288.5,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726514602457,0.43701,2288.4,2288.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726514603052,0.8403,2288.5,2288.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726514603356,6.99996704,2288.7,2288.3,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1726514603561,0.102,2288.8,2288.3,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1726514603562,1.24182472,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726514603754,5.39382472,2289.1,2288.8,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726514603954,1.13982472,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514604159,0.102,2289.4,2289.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726514604357,5.39382472,2289.6,2289.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726514604561,1.57660472,2289.6,2289.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726514604764,0.43678,2289.6,2289.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726514604956,1.13982472,2289.6,2289.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726514607064,1.13982472,2289.5,2289.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726514607768,1.70814232,2289.6,2289.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726514607769,1.13982472,2289.6,2289.3,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1726514608072,1.70814232,2289.7,2289.4,12.73687477]
["bitfinex-derivatives","ETHF0:USTF0",1726514608073,1.13982472,2289.7,2289.4,12.73687477]
["bitfinex-derivatives","ETHF0:USTF0",1726514608369,0.102,2289.9,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726514608567,2.27785088,2290.2,2289.8,4.24914]
["bitfinex-derivatives","ETHF0:USTF0",1726514608568,1.24182472,2290.2,2289.8,4.24914]
["bitfinex-derivatives","ETHF0:USTF0",1726514608768,1.13982472,2290.2,2289.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726514609271,1.13982472,2290.2,2289.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726514609667,0.39217566,2290.1,2289.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726514609961,1.13982472,2290.2,2289.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726514609962,0.39217566,2290.0,2289.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726514610174,0.39207056,2290.0,2289.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726514610671,0.43668,2290.1,2289.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726514610871,0.39212698,2290.0,2289.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726514611063,0.43672,2289.9,2289.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726514611263,0.39209331,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514611464,0.53871,2290.0,2289.5,4.63485872]
["bitfinex-derivatives","ETHF0:USTF0",1726514611662,0.53871,2290.0,2289.4,4.63485872]
["bitfinex-derivatives","ETHF0:USTF0",1726514611663,0.43671,2290.0,2289.4,4.63485872]
["bitfinex-derivatives","ETHF0:USTF0",1726514611969,0.82881455,2289.9,2289.3,7.05463]
["bitfinex-derivatives","ETHF0:USTF0",1726514612162,0.39209455,2289.8,2289.4,4.74922666]
["bitfinex-derivatives","ETHF0:USTF0",1726514612364,3.41,2290.1,2289.4,4.74922666]
["bitfinex-derivatives","ETHF0:USTF0",1726514612561,0.82883164,2290.0,2289.4,4.74922666]
["bitfinex-derivatives","ETHF0:USTF0",1726514612763,0.82885164,2289.9,2289.4,4.74922666]
["bitfinex-derivatives","ETHF0:USTF0",1726514612966,0.39212164,2289.8,2289.4,4.74922666]
["bitfinex-derivatives","ETHF0:USTF0",1726514613165,0.43673,2289.9,2289.4,4.74922666]
["bitfinex-derivatives","ETHF0:USTF0",1726514613371,0.39209406,2289.8,2289.4,4.74922666]
["bitfinex-derivatives","ETHF0:USTF0",1726514613566,3.64453,2289.9,2289.4,4.74922666]
["bitfinex-derivatives","ETHF0:USTF0",1726514613768,0.43671,2290.0,2289.4,4.74922666]
["bitfinex-derivatives","ETHF0:USTF0",1726514613969,0.39209859,2289.9,2289.4,4.74922666]
["bitfinex-derivatives","ETHF0:USTF0",1726514614163,0.39209859,2289.8,2289.4,4.74922666]
["bitfinex-derivatives","ETHF0:USTF0",1726514614468,0.43671,2290.0,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514614661,0.39210201,2289.9,2289.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726514614862,0.416,2290.1,2289.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726514615070,0.82880057,2290.0,2289.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726514615372,0.39210057,2289.9,2289.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726514615763,1.57649472,2290.2,2289.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726514616072,0.39211011,2290.1,2289.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726514616272,0.39211011,2290.0,2289.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726514616472,0.43668,2290.1,2289.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726514616672,0.39212816,2290.0,2289.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726514616876,0.43668,2290.1,2289.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726514617775,0.4367,2290.0,2289.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726514618269,1.57657472,2289.8,2289.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726514618474,1.13982472,2289.7,2289.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726514618964,1.13982472,2289.7,2289.6,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726514619165,1.13982472,2289.8,2289.6,7.9769]
["bitfinex-derivatives","ETHF0:USTF0",1726514619363,1.13982472,2289.8,2289.6,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726514621466,1.13982472,2289.9,2289.7,9.40933067]
["bitfinex-derivatives","ETHF0:USTF0",1726514621671,1.13982472,2289.9,2289.7,5.04213067]
["bitfinex-derivatives","ETHF0:USTF0",1726514621876,1.13982472,2289.8,2289.7,5.04213067]
["bitfinex-derivatives","ETHF0:USTF0",1726514622170,1.13982472,2289.9,2289.7,5.04213067]
["bitfinex-derivatives","ETHF0:USTF0",1726514622578,1.13982472,2289.8,2289.6,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726514622873,1.13982472,2289.8,2289.6,4.85087]
["bitfinex-derivatives","ETHF0:USTF0",1726514623265,1.13982472,2289.8,2289.6,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726514623664,1.13982472,2289.8,2289.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1726514624573,1.13982472,2289.8,2289.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726514625173,1.57656472,2289.8,2289.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726514625364,1.13982472,2289.8,2289.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726514626364,1.24143,2289.9,2289.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726514626781,0.43674,2289.8,2289.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726514627279,1.24143,2289.9,2289.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726514627576,0.8047,2289.9,2289.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726514627874,1.24143,2289.9,2289.6,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1726514628778,3.64451,2290.0,2289.6,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726514628975,3.2078,2290.0,2289.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726514629370,3.2078,2290.0,2289.9,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726514629578,3.2078,2290.0,2289.7,4.25844]
["bitfinex-derivatives","ETHF0:USTF0",1726514629884,0.43673,2289.9,2289.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726514630070,3.2078,2290.0,2289.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726514630379,0.43672,2289.9,2289.6,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1726514630772,3.64451,2290.0,2289.6,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1726514630968,3.64451,2290.0,2289.6,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726514630969,0.43672,2289.9,2289.6,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726514631387,0.43675,2289.8,2289.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726514631579,0.4109,2289.9,2289.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726514631877,0.84762,2289.9,2289.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726514632481,0.84763,2289.9,2289.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726514632973,0.43673,2289.9,2289.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726514633367,1.57655472,2289.9,2289.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726514633577,1.13982472,2289.8,2289.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726514634077,1.13982472,2289.9,2289.6,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726514634378,1.13982472,2289.9,2289.6,7.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726514635078,1.13982472,2289.9,2289.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726514635280,4.34762472,2290.0,2289.8,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1726514635475,1.13982472,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726514636490,1.13982472,2289.9,2289.8,8.80013649]
["bitfinex-derivatives","ETHF0:USTF0",1726514636782,1.13982472,2289.9,2289.8,13.16733649]
["bitfinex-derivatives","ETHF0:USTF0",1726514637273,1.70814232,2290.0,2289.8,13.16733649]
["bitfinex-derivatives","ETHF0:USTF0",1726514637274,1.13982472,2290.0,2289.8,13.16733649]
["bitfinex-derivatives","ETHF0:USTF0",1726514637477,1.70814232,2290.0,2289.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1726514637687,1.13370249,2290.0,2289.9,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1726514637882,1.13370249,2290.0,2289.9,8.40142]
["bitfinex-derivatives","ETHF0:USTF0",1726514638589,1.13370249,2290.0,2289.9,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1726514638987,1.52585045,2290.0,2289.9,8.40142]
["bitfinex-derivatives","ETHF0:USTF0",1726514639680,1.13370249,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726514639873,1.13456866,2290.1,2290.0,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726514640084,1.52689295,2290.1,2290.0,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1726514640287,2.10041939,2290.1,2290.0,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1726514640689,2.10041939,2290.1,2290.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726514640881,0.39233659,2290.1,2290.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726514641275,0.39233071,2290.1,2290.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726514641482,0.39233071,2290.1,2290.0,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1726514642079,0.39233071,2290.1,2290.0,14.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726514642276,0.102,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726514642480,1.82099111,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726514642481,1.1353274,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726514642684,1.1353274,2290.7,2290.5,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1726514642879,1.5268274,2290.8,2290.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726514643085,4.7796974,2290.7,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726514643290,4.7796974,2290.7,2290.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726514643291,0.43657,2290.7,2290.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726514643587,0.43659,2290.6,2290.2,7.05445]
["bitfinex-derivatives","ETHF0:USTF0",1726514643890,0.43659,2290.6,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726514644085,1.5719074,2290.7,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726514644280,0.43658,2290.7,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726514644482,1.1353274,2290.7,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726514644682,1.5718974,2290.7,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726514645282,1.1353274,2290.7,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726514645982,1.1353274,2290.7,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726514646481,1.1353274,2290.6,2290.4,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726514647088,1.1353274,2290.6,2290.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726514647585,1.13855749,2290.6,2290.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726514647777,1.70299111,2290.6,2290.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726514647975,1.70299111,2290.6,2290.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726514648383,3.42720656,2290.6,2290.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726514648584,3.42720656,2290.6,2290.5,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726514648585,1.89413578,2290.6,2290.5,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726514648792,1.89413578,2290.6,2290.5,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1726514648980,1.89413578,2290.6,2290.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726514649183,2.33071578,2290.6,2290.3,4.26184]
["bitfinex-derivatives","ETHF0:USTF0",1726514649393,3.83900656,2290.5,2290.3,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726514649695,5.32141197,2290.4,2290.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726514649891,3.82960656,2290.4,2290.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726514650187,8.75694719,2290.4,2289.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726514650390,5.32141197,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726514650594,1.89420541,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726514651093,1.89420541,2290.2,2290.1,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1726514652389,1.89420541,2290.2,2290.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726514652784,5.32141197,2290.2,2290.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726514652993,1.89420541,2290.2,2290.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726514653186,5.32141197,2290.2,2290.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726514653391,5.32141197,2290.2,2289.9,7.86281]
["bitfinex-derivatives","ETHF0:USTF0",1726514653591,1.89420541,2290.1,2289.9,7.86281]
["bitfinex-derivatives","ETHF0:USTF0",1726514653892,1.89420541,2290.1,2289.5,1.43052947]
["bitfinex-derivatives","ETHF0:USTF0",1726514653893,0.4367,2290.0,2289.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726514654093,0.4367,2290.0,2289.7,3.84675]
["bitfinex-derivatives","ETHF0:USTF0",1726514654094,3.42720656,2289.9,2289.7,3.84675]
["bitfinex-derivatives","ETHF0:USTF0",1726514654289,1.89562606,2289.8,2289.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726514654484,3.42720656,2289.8,2289.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726514654700,5.32283262,2289.8,2289.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726514655193,5.32283262,2289.8,2289.7,3.84676]
["bitfinex-derivatives","ETHF0:USTF0",1726514655594,1.89562606,2289.8,2289.7,3.84676]
["bitfinex-derivatives","ETHF0:USTF0",1726514656293,2.85159858,2289.8,2289.7,18.50889806]
["bitfinex-derivatives","ETHF0:USTF0",1726514656594,4.0931459,2290.2,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726514656595,1.24273332,2290.2,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726514656803,1.14073332,2290.2,2290.1,3.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726514657095,1.71109999,2290.3,2290.1,3.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726514657096,1.14073332,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726514657297,1.14073332,2290.3,2290.2,0.84926]
["bitfinex-derivatives","ETHF0:USTF0",1726514657489,1.14073332,2290.4,2290.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1726514657689,1.14073332,2290.4,2290.3,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726514661399,1.14073332,2290.5,2290.3,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726514661601,1.71109999,2290.5,2290.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514662500,1.14060467,2290.5,2290.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514662700,2.85168733,2290.5,2290.4,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1726514662997,1.14058734,2290.5,2290.4,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1726514663594,2.28145185,2290.5,2290.4,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1726514663903,2.28145185,2290.5,2290.4,5.20222]
["bitfinex-derivatives","ETHF0:USTF0",1726514664294,1.71084579,2290.5,2290.4,5.20222]
["bitfinex-derivatives","ETHF0:USTF0",1726514664699,1.7107859,2290.5,2290.4,5.20222]
["bitfinex-derivatives","ETHF0:USTF0",1726514664898,2.28145185,2290.6,2290.4,5.20222]
["bitfinex-derivatives","ETHF0:USTF0",1726514665094,2.28145185,2290.6,2290.4,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1726514665599,1.71072623,2290.5,2290.4,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1726514665789,2.28145185,2290.6,2290.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514665995,2.28145185,2290.5,2290.3,3.84663]
["bitfinex-derivatives","ETHF0:USTF0",1726514666292,1.71069025,2290.4,2290.3,3.84663]
["bitfinex-derivatives","ETHF0:USTF0",1726514666693,1.71069025,2290.4,2290.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726514666899,2.12489025,2290.3,2290.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726514667290,0.4142,2290.3,2290.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726514667490,2.12483749,2290.3,2290.2,7.05446]
["bitfinex-derivatives","ETHF0:USTF0",1726514667696,0.4142,2290.3,2290.2,7.05446]
["bitfinex-derivatives","ETHF0:USTF0",1726514667906,2.12485656,2290.3,2290.2,7.05446]
["bitfinex-derivatives","ETHF0:USTF0",1726514668201,2.12485656,2290.3,2290.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726514668591,0.4142,2290.3,2290.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726514668798,2.12482064,2290.3,2290.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726514668997,2.85168798,2290.7,2290.2,11.31395032]
["bitfinex-derivatives","ETHF0:USTF0",1726514669196,1.14117034,2291.1,2290.7,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1726514669403,1.14117034,2291.3,2291.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726514669598,0.43636,2291.8,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726514669795,1.61965,2291.9,2291.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726514670096,1.61965,2291.9,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514670097,1.1833,2291.9,2291.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726514670394,1.1833,2291.9,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726514670395,0.43638,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514670593,0.43638,2291.7,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726514670800,1.1833,2291.9,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726514670995,1.1833,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514671196,1.61965,2291.9,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726514671394,0.43636,2291.8,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726514672107,0.43638,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514672403,0.43637,2291.8,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726514673307,0.43637,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726514673492,0.43637,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514673694,0.43637,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726514674904,0.43637,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726514675306,1.61965,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726514676707,1.1833,2291.9,2291.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726514676908,0.7852,2291.9,2291.8,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726514677107,0.7852,2291.9,2291.8,8.33016922]
["bitfinex-derivatives","ETHF0:USTF0",1726514677406,0.102,2292.4,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726514677603,0.43624,2292.5,2292.2,4.62628]
["bitfinex-derivatives","ETHF0:USTF0",1726514677800,0.43622,2292.6,2292.2,4.62628]
["bitfinex-derivatives","ETHF0:USTF0",1726514678008,1.2299,2292.7,2292.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726514678600,1.2299,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726514679309,0.8334,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726514679803,0.85392,2293.1,2292.6,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1726514680007,0.3961,2293.0,2292.8,4.62616]
["bitfinex-derivatives","ETHF0:USTF0",1726514680208,0.3961,2293.0,2292.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726514680795,0.83223,2293.0,2292.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726514681509,0.3961,2293.0,2292.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726514681804,0.43617,2292.8,2292.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726514682010,4.3616,2292.9,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726514682011,0.43615,2292.9,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726514682708,0.3961,2293.0,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726514682709,0.83224,2293.0,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726514683207,0.3961,2293.0,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726514683508,0.3961,2293.0,2292.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726514683509,0.83223,2293.0,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726514683709,0.83223,2293.0,2292.7,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1726514683912,0.83223,2293.0,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726514684110,0.83223,2293.0,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726514685604,0.3961,2293.0,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726514685809,0.83224,2293.0,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726514686307,0.43615,2292.9,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726514687205,0.3961,2293.0,2292.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726514687416,0.43616,2292.9,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726514688005,0.43616,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726514688209,0.43616,2292.9,2292.7,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1726514689211,0.83224,2293.0,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726514689416,0.43615,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726514690015,0.3961,2293.0,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514690407,0.43615,2292.9,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514692215,0.83223,2293.0,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514692417,0.43615,2292.9,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514694717,1.48645,2293.0,2292.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514694916,0.43618,2292.8,2292.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514695111,0.43622,2292.5,2292.4,4.74496016]
["bitfinex-derivatives","ETHF0:USTF0",1726514695317,4.29829,2292.7,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726514695318,0.43625,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726514695517,0.43627,2292.3,2292.1,8.68833885]
["bitfinex-derivatives","ETHF0:USTF0",1726514695713,0.43627,2292.3,2292.1,3.83629]
["bitfinex-derivatives","ETHF0:USTF0",1726514696111,1.63825,2292.4,2292.1,3.83629]
["bitfinex-derivatives","ETHF0:USTF0",1726514696312,0.43628,2292.3,2292.1,3.83629]
["bitfinex-derivatives","ETHF0:USTF0",1726514696915,0.43627,2292.3,2292.1,3.83629]
["bitfinex-derivatives","ETHF0:USTF0",1726514697215,1.202,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726514697409,1.202,2292.4,2292.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514697610,1.63824,2292.4,2292.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514697805,6.00064,2292.4,2292.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514698010,5.5644,2292.4,2292.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514698608,0.8122,2292.4,2292.3,3.83626]
["bitfinex-derivatives","ETHF0:USTF0",1726514700317,4.152,2292.9,2292.3,10.9702]
["bitfinex-derivatives","ETHF0:USTF0",1726514700520,0.3923,2292.9,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514700915,0.82845,2292.9,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514701314,0.3923,2292.9,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514706028,0.43612,2293.1,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514706231,0.43611,2293.1,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514706429,0.3847,2293.2,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514706724,0.43614,2293.0,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514706925,1.47495,2293.2,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514707117,0.43615,2292.9,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514708021,0.43617,2292.8,2292.6,7.04399]
["bitfinex-derivatives","ETHF0:USTF0",1726514708221,0.43613,2293.0,2292.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726514708526,0.43613,2293.0,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514708929,0.43615,2292.9,2292.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514709226,0.43615,2292.9,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514709432,0.43616,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514709726,0.85056,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514709926,0.43618,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514710129,0.4144,2292.8,2292.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514710329,0.4144,2292.8,2292.7,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1726514710523,0.4144,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514710720,0.4144,2292.8,2292.7,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1726514711326,0.4144,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514711726,0.43612,2293.1,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726514711921,0.82122,2293.1,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726514712125,0.3851,2293.1,2292.9,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1726514712326,0.3851,2293.1,2292.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514712635,0.82122,2293.1,2292.9,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1726514712833,0.82122,2293.1,2292.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514714835,2.64500214,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726514715042,0.7964,2293.4,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514715333,0.84268,2293.3,2293.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514715533,0.43609,2293.2,2293.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514715744,0.43615,2293.0,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514716039,0.4066,2293.3,2292.4,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1726514716040,0.43617,2292.8,2292.4,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1726514716247,0.4066,2292.7,2292.4,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1726514716542,0.43622,2292.5,2292.4,4.56316285]
["bitfinex-derivatives","ETHF0:USTF0",1726514716834,0.43627,2292.3,2292.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514717035,0.4066,2292.2,2292.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514717433,0.84289,2292.2,2292.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514717632,0.4066,2292.2,2292.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514718339,0.4066,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726514718536,0.4066,2292.2,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514719338,0.4143,2292.4,2292.1,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1726514719639,0.8183,2292.4,2292.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514719840,0.404,2292.4,2292.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514720739,0.404,2292.4,2292.3,3.83626]
["bitfinex-derivatives","ETHF0:USTF0",1726514720935,0.4212,2292.7,2292.3,12.56078123]
["bitfinex-derivatives","ETHF0:USTF0",1726514721134,0.8574,2292.7,2292.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514722133,0.8094,2292.8,2292.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514722336,0.8094,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514722534,1.24556,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514722741,1.24556,2292.8,2292.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514723138,0.8094,2292.8,2292.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514723332,1.24557,2292.8,2292.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514723542,0.8094,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514723738,0.404,2292.8,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514724038,5.46810214,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726514724242,3.64393,2293.0,2292.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514724945,0.43613,2293.0,2292.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514725545,3.09882214,2293.1,2292.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514726548,0.43613,2293.0,2292.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514727037,3.09881214,2293.1,2292.9,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1726514727234,0.4024,2293.1,2292.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514727436,0.4024,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726514728446,0.4024,2293.1,2292.9,3.83613]
["bitfinex-derivatives","ETHF0:USTF0",1726514729049,0.4024,2293.1,2292.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514729444,0.4024,2293.1,2292.9,3.83613]
["bitfinex-derivatives","ETHF0:USTF0",1726514729747,0.43613,2293.0,2292.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514729941,0.4024,2293.1,2292.8,1.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1726514730145,0.4024,2293.1,2292.7,8.7633864]
["bitfinex-derivatives","ETHF0:USTF0",1726514730146,0.4008,2292.9,2292.7,4.54151153]
["bitfinex-derivatives","ETHF0:USTF0",1726514730349,0.43617,2292.8,2292.6,4.97770153]
["bitfinex-derivatives","ETHF0:USTF0",1726514730544,0.43618,2292.7,2292.6,1.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1726514730743,0.4149,2292.8,2292.5,1.7194164]
["bitfinex-derivatives","ETHF0:USTF0",1726514730940,0.4362,2292.6,2292.5,1.14025526]
["bitfinex-derivatives","ETHF0:USTF0",1726514731249,0.43621,2292.6,2292.4,4.97648526]
["bitfinex-derivatives","ETHF0:USTF0",1726514731438,0.43622,2292.5,2292.4,4.54032454]
["bitfinex-derivatives","ETHF0:USTF0",1726514731639,0.83702,2292.5,2292.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514733050,5.33618612,2292.8,2292.4,12.11052454]
["bitfinex-derivatives","ETHF0:USTF0",1726514733347,3.64397,2292.8,2292.6,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1726514733542,3.64397,2292.8,2292.6,4.97651454]
["bitfinex-derivatives","ETHF0:USTF0",1726514733940,3.64398,2292.8,2292.6,4.97652454]
["bitfinex-derivatives","ETHF0:USTF0",1726514734146,3.64397,2292.8,2292.6,4.97651454]
["bitfinex-derivatives","ETHF0:USTF0",1726514734547,3.64397,2292.8,2292.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726514734747,3.64397,2292.8,2292.6,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726514735047,0.4362,2292.6,2292.5,1.14032454]
["bitfinex-derivatives","ETHF0:USTF0",1726514735244,0.4362,2292.6,2292.4,4.9272164]
["bitfinex-derivatives","ETHF0:USTF0",1726514735245,0.43622,2292.6,2292.4,1.14032454]
["bitfinex-derivatives","ETHF0:USTF0",1726514735549,0.3847,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726514735854,0.3847,2292.5,2292.0,7.14123848]
["bitfinex-derivatives","ETHF0:USTF0",1726514735855,0.43628,2292.2,2292.0,1.13946235]
["bitfinex-derivatives","ETHF0:USTF0",1726514736155,0.8474,2292.1,2291.9,1.57579235]
["bitfinex-derivatives","ETHF0:USTF0",1726514736354,0.4111,2292.1,2291.9,1.57579235]
["bitfinex-derivatives","ETHF0:USTF0",1726514736543,0.8474,2292.1,2291.9,1.57579235]
["bitfinex-derivatives","ETHF0:USTF0",1726514736957,0.4111,2292.1,2291.9,1.57579235]
["bitfinex-derivatives","ETHF0:USTF0",1726514737447,0.4111,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726514737647,0.4111,2292.1,2292.0,1.57578235]
["bitfinex-derivatives","ETHF0:USTF0",1726514737846,0.4111,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726514738943,0.4111,2292.1,2291.9,1.57578235]
["bitfinex-derivatives","ETHF0:USTF0",1726514739747,0.4111,2292.1,2291.9,1.13946235]
["bitfinex-derivatives","ETHF0:USTF0",1726514740056,0.4111,2292.1,2291.9,1.57579235]
["bitfinex-derivatives","ETHF0:USTF0",1726514741150,0.4111,2292.1,2291.9,1.13946235]
["bitfinex-derivatives","ETHF0:USTF0",1726514741460,0.8474,2292.1,2291.8,1.57580235]
["bitfinex-derivatives","ETHF0:USTF0",1726514741748,0.4111,2292.1,2291.9,5.02894488]
["bitfinex-derivatives","ETHF0:USTF0",1726514742549,0.4111,2292.1,2291.9,5.46527488]
["bitfinex-derivatives","ETHF0:USTF0",1726514742948,0.4111,2292.1,2291.9,5.02894488]
["bitfinex-derivatives","ETHF0:USTF0",1726514743149,0.4111,2292.1,2291.9,5.46527488]
["bitfinex-derivatives","ETHF0:USTF0",1726514743349,0.4111,2292.1,2291.9,5.02894488]
["bitfinex-derivatives","ETHF0:USTF0",1726514743845,0.4111,2292.1,2291.9,5.46528488]
["bitfinex-derivatives","ETHF0:USTF0",1726514744553,0.8474,2292.1,2291.9,5.02894488]
["bitfinex-derivatives","ETHF0:USTF0",1726514745248,0.4111,2292.1,2291.9,5.02894488]
["bitfinex-derivatives","ETHF0:USTF0",1726514745449,0.8474,2292.1,2291.9,5.02894488]
["bitfinex-derivatives","ETHF0:USTF0",1726514745653,0.4096,2292.0,2291.9,5.02894488]
["bitfinex-derivatives","ETHF0:USTF0",1726514745854,0.84592,2292.0,2291.9,5.02894488]
["bitfinex-derivatives","ETHF0:USTF0",1726514746151,0.43637,2291.7,2291.5,1.57587235]
["bitfinex-derivatives","ETHF0:USTF0",1726514746346,0.4053,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726514749357,0.4053,2291.6,2291.4,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726514751346,1.50042,2292.0,2291.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1726514751347,0.4096,2292.0,2291.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1726514751650,0.84592,2292.0,2291.7,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726514751847,0.4096,2292.0,2291.7,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726514752048,0.84592,2292.0,2291.8,4.87468211]
["bitfinex-derivatives","ETHF0:USTF0",1726514754154,0.4096,2292.0,2291.8,5.31103211]
["bitfinex-derivatives","ETHF0:USTF0",1726514754756,0.84592,2292.0,2291.8,4.87468211]
["bitfinex-derivatives","ETHF0:USTF0",1726514754952,0.4096,2292.0,2291.8,5.31103211]
["bitfinex-derivatives","ETHF0:USTF0",1726514755151,0.84592,2292.0,2291.8,4.87468211]
["bitfinex-derivatives","ETHF0:USTF0",1726514755452,0.4096,2292.0,2291.8,5.31103211]
["bitfinex-derivatives","ETHF0:USTF0",1726514755847,0.84592,2292.0,2291.8,4.87468211]
["bitfinex-derivatives","ETHF0:USTF0",1726514756049,0.84592,2292.0,2291.8,5.31103211]
["bitfinex-derivatives","ETHF0:USTF0",1726514756255,0.4096,2292.0,2291.8,5.31102211]
["bitfinex-derivatives","ETHF0:USTF0",1726514756454,0.4096,2292.0,2291.8,5.31103211]
["bitfinex-derivatives","ETHF0:USTF0",1726514756850,0.4096,2292.0,2291.8,4.87468211]
["bitfinex-derivatives","ETHF0:USTF0",1726514757352,0.43636,2291.8,2291.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1726514758058,0.3984,2291.7,2291.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1726514758662,0.3984,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726514759345,0.3984,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726514759748,0.3984,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726514760260,0.3984,2291.7,2291.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726514760461,0.3984,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726514761459,0.43635,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726514761657,0.84355,2291.9,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726514761855,0.43636,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726514762853,0.4072,2291.9,2291.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726514763052,0.4072,2291.9,2291.7,5.18239894]
["bitfinex-derivatives","ETHF0:USTF0",1726514763053,0.43634,2291.9,2291.7,5.18239894]
["bitfinex-derivatives","ETHF0:USTF0",1726514763359,0.43634,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726514763559,0.43634,2291.9,2291.7,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1726514763861,0.43634,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514764855,0.4096,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514765157,0.4096,2292.0,2291.3,2.20971912]
["bitfinex-derivatives","ETHF0:USTF0",1726514765158,4.29865,2291.9,2291.3,2.20971912]
["bitfinex-derivatives","ETHF0:USTF0",1726514765358,1.09094,2291.7,2291.1,1.13727912]
["bitfinex-derivatives","ETHF0:USTF0",1726514765555,0.43643,2291.4,2291.0,1.13727912]
["bitfinex-derivatives","ETHF0:USTF0",1726514765749,0.4147,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726514766561,0.4147,2291.3,2290.9,4.34507912]
["bitfinex-derivatives","ETHF0:USTF0",1726514766562,0.85116,2291.3,2290.9,4.34507912]
["bitfinex-derivatives","ETHF0:USTF0",1726514766757,0.3957,2291.2,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726514766952,0.83217,2291.2,2291.1,5.01582535]
["bitfinex-derivatives","ETHF0:USTF0",1726514767261,0.43649,2291.1,2290.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726514767455,0.85389,2291.1,2290.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726514769155,0.85389,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726514769960,0.4174,2291.1,2290.6,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1726514770159,0.4174,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726514770160,0.8539,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726514770466,4.71364,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726514770467,0.4147,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726514770657,0.4147,2291.3,2291.2,3.84647]
["bitfinex-derivatives","ETHF0:USTF0",1726514771157,0.4147,2291.3,2291.0,5.27474219]
["bitfinex-derivatives","ETHF0:USTF0",1726514771158,0.43648,2291.2,2291.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1726514771354,0.43648,2291.2,2290.9,7.05431]
["bitfinex-derivatives","ETHF0:USTF0",1726514771562,0.43648,2291.2,2291.1,4.76308816]
["bitfinex-derivatives","ETHF0:USTF0",1726514771865,0.4365,2291.1,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726514772057,0.8348,2291.1,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726514772961,0.43652,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726514773666,0.8348,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726514773854,0.43651,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726514774164,0.8348,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726514779964,0.43653,2291.0,2290.7,7.05436]
["bitfinex-derivatives","ETHF0:USTF0",1726514780267,0.3983,2291.1,2290.7,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726514780479,0.4147,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726514780662,0.4147,2291.3,2291.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726514780863,0.4147,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726514781774,0.85115,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726514781971,0.4147,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726514782163,0.85115,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726514783166,0.4058,2291.5,2291.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726514783368,0.407,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726514783775,0.407,2291.5,2291.3,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726514784168,0.407,2291.5,2291.4,3.84643]
["bitfinex-derivatives","ETHF0:USTF0",1726514784474,4.152,2291.6,2291.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726514784868,4.152,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726514785071,0.407,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726514785271,0.84338,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726514785671,0.4121,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726514786472,0.4121,2291.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514786473,0.4121,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726514786773,0.4121,2291.6,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726514786975,0.43643,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726514787179,0.43642,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726514787374,0.4039,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726514787581,0.4039,2291.3,2291.0,1.13727912]
["bitfinex-derivatives","ETHF0:USTF0",1726514787773,0.7837,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726514792871,0.4039,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726514793469,0.4039,2291.3,2291.2,1.57374912]
["bitfinex-derivatives","ETHF0:USTF0",1726514795074,0.4039,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726514795469,0.4039,2291.3,2291.1,1.57375912]
["bitfinex-derivatives","ETHF0:USTF0",1726514795676,0.3978,2291.2,2291.1,1.57375912]
["bitfinex-derivatives","ETHF0:USTF0",1726514795880,0.3978,2291.2,2291.1,2.48298069]
["bitfinex-derivatives","ETHF0:USTF0",1726514796082,0.3978,2291.2,2291.1,1.57376912]
["bitfinex-derivatives","ETHF0:USTF0",1726514796498,0.3978,2291.2,2291.1,1.13727912]
["bitfinex-derivatives","ETHF0:USTF0",1726514796677,0.83427,2291.2,2291.0,4.34507912]
["bitfinex-derivatives","ETHF0:USTF0",1726514796983,0.83279,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514797371,5.19759,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514799891,0.43653,2290.9,2290.7,3.2797478]
["bitfinex-derivatives","ETHF0:USTF0",1726514800075,0.7676,2290.8,2290.7,1.57382912]
["bitfinex-derivatives","ETHF0:USTF0",1726514800277,0.7676,2290.8,2290.7,1.57383912]
["bitfinex-derivatives","ETHF0:USTF0",1726514800477,0.7676,2290.8,2290.7,1.13727912]
["bitfinex-derivatives","ETHF0:USTF0",1726514800687,0.7676,2290.8,2290.6,1.57385912]
["bitfinex-derivatives","ETHF0:USTF0",1726514800886,1.20415,2290.8,2290.5,1.57386912]
["bitfinex-derivatives","ETHF0:USTF0",1726514801582,0.7676,2290.8,2290.5,1.57386912]
["bitfinex-derivatives","ETHF0:USTF0",1726514802089,1.20415,2290.8,2290.5,1.57386912]
["bitfinex-derivatives","ETHF0:USTF0",1726514802385,0.7676,2290.8,2290.5,1.57386912]
["bitfinex-derivatives","ETHF0:USTF0",1726514802583,1.20415,2290.8,2290.5,1.57386912]
["bitfinex-derivatives","ETHF0:USTF0",1726514802783,0.4047,2290.7,2290.5,1.57386912]
["bitfinex-derivatives","ETHF0:USTF0",1726514803183,0.4047,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726514803386,0.4047,2290.7,2290.5,1.57386912]
["bitfinex-derivatives","ETHF0:USTF0",1726514804774,3.8147,2290.7,2290.5,1.13727912]
["bitfinex-derivatives","ETHF0:USTF0",1726514804980,0.43658,2290.6,2290.4,1.13727912]
["bitfinex-derivatives","ETHF0:USTF0",1726514805881,4.25128,2290.7,2290.4,1.57389912]
["bitfinex-derivatives","ETHF0:USTF0",1726514806587,4.25128,2290.7,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726514806787,0.43661,2290.5,2290.3,1.13727912]
["bitfinex-derivatives","ETHF0:USTF0",1726514806985,3.41,2290.6,2290.2,4.34507912]
["bitfinex-derivatives","ETHF0:USTF0",1726514806986,0.3873,2290.4,2290.2,4.34507912]
["bitfinex-derivatives","ETHF0:USTF0",1726514807195,0.7901,2290.4,2290.2,4.78172912]
["bitfinex-derivatives","ETHF0:USTF0",1726514807492,0.403,2290.3,2290.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726514808192,0.403,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726514808776,0.7901,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726514808984,0.3873,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726514809181,1.23686,2290.7,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726514809375,1.63636,2290.7,2290.4,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726514809979,1.1998,2290.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514810187,0.7968,2290.7,2290.5,5.10631873]
["bitfinex-derivatives","ETHF0:USTF0",1726514813188,0.4366,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514814193,0.4204,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514816399,0.7968,2290.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514816400,4.2068,2290.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514816691,4.64337,2290.7,2290.4,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726514817488,0.43659,2290.6,2290.4,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726514817684,4.64337,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726514818188,0.7968,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726514818694,0.7968,2290.7,2290.5,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1726514820698,0.43651,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726514820901,3.41,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726514823094,3.84653,2290.9,2290.6,5.26627223]
["bitfinex-derivatives","ETHF0:USTF0",1726514823690,3.41,2290.7,2290.4,4.34507912]
["bitfinex-derivatives","ETHF0:USTF0",1726514823891,0.4366,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514824100,0.4366,2290.5,2290.2,1.57392912]
["bitfinex-derivatives","ETHF0:USTF0",1726514824101,0.4366,2290.5,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726514825098,0.4366,2290.5,2290.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726514826599,4.5928,2290.6,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726514826802,0.43661,2290.5,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726514827099,0.43661,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726514828396,0.43661,2290.5,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726514828602,0.43663,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726514828798,3.84663,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726514830501,3.84662,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726514830897,3.2078,2290.8,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726514831198,3.2078,2290.8,2290.3,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726514831199,0.4013,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726514831405,1.24871,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726514831600,3.41,2290.9,2290.6,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1726514832704,3.41,2290.9,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726514835199,3.41,2290.9,2290.5,1.13727912]
["bitfinex-derivatives","ETHF0:USTF0",1726514835402,0.8122,2291.0,2290.4,1.13727912]
["bitfinex-derivatives","ETHF0:USTF0",1726514835403,3.41,2290.6,2290.4,1.13727912]
["bitfinex-derivatives","ETHF0:USTF0",1726514835708,3.41,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726514835912,3.41,2290.6,2290.4,1.57389912]
["bitfinex-derivatives","ETHF0:USTF0",1726514836204,0.43662,2290.4,2290.2,1.13727912]
["bitfinex-derivatives","ETHF0:USTF0",1726514836412,3.84662,2290.4,2290.1,1.57394912]
["bitfinex-derivatives","ETHF0:USTF0",1726514836705,3.41,2290.4,2290.1,1.57394912]
["bitfinex-derivatives","ETHF0:USTF0",1726514837205,3.84663,2290.4,2290.1,1.57394912]
["bitfinex-derivatives","ETHF0:USTF0",1726514837404,3.84663,2290.4,2290.1,1.13727912]
["bitfinex-derivatives","ETHF0:USTF0",1726514837709,3.84663,2290.4,2290.1,1.57395912]
["bitfinex-derivatives","ETHF0:USTF0",1726514838208,3.84663,2290.4,2290.1,1.13727912]
["bitfinex-derivatives","ETHF0:USTF0",1726514838410,3.84663,2290.4,2290.1,1.57394912]
["bitfinex-derivatives","ETHF0:USTF0",1726514839708,4.55072838,2290.9,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726514839901,0.7904,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514840103,0.7904,2290.8,2290.5,1.57713209]
["bitfinex-derivatives","ETHF0:USTF0",1726514840308,0.7904,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726514840504,0.7904,2290.8,2290.5,1.57713209]
["bitfinex-derivatives","ETHF0:USTF0",1726514841003,1.22695,2290.8,2290.5,1.57713209]
["bitfinex-derivatives","ETHF0:USTF0",1726514841500,1.22695,2290.8,2290.6,1.14054209]
["bitfinex-derivatives","ETHF0:USTF0",1726514842010,1.22695,2290.8,2290.5,1.57713209]
["bitfinex-derivatives","ETHF0:USTF0",1726514842407,2.36767838,2290.8,2290.6,1.14054209]
["bitfinex-derivatives","ETHF0:USTF0",1726514843018,2.36767838,2290.8,2290.5,1.14174637]
["bitfinex-derivatives","ETHF0:USTF0",1726514843019,8.86702,2290.7,2290.5,1.14174637]
["bitfinex-derivatives","ETHF0:USTF0",1726514843204,0.43658,2290.6,2290.5,1.14174637]
["bitfinex-derivatives","ETHF0:USTF0",1726514843404,0.43661,2290.5,2290.3,1.71081314]
["bitfinex-derivatives","ETHF0:USTF0",1726514843711,3.84661,2290.5,2290.3,1.71081314]
["bitfinex-derivatives","ETHF0:USTF0",1726514845511,4.98733838,2290.5,2290.3,1.71081314]
["bitfinex-derivatives","ETHF0:USTF0",1726514846310,0.3895,2290.4,2290.3,1.71081314]
["bitfinex-derivatives","ETHF0:USTF0",1726514846508,0.3895,2290.4,2290.3,1.78684831]
["bitfinex-derivatives","ETHF0:USTF0",1726514846708,0.3895,2290.4,2290.3,3.49917783]
["bitfinex-derivatives","ETHF0:USTF0",1726514847414,0.3895,2290.4,2290.3,3.06253783]
["bitfinex-derivatives","ETHF0:USTF0",1726514847707,0.8036,2290.4,2290.3,3.49917783]
["bitfinex-derivatives","ETHF0:USTF0",1726514847916,0.8036,2290.4,2290.3,1.78684831]
["bitfinex-derivatives","ETHF0:USTF0",1726514848411,0.8036,2290.4,2290.3,3.06247411]
["bitfinex-derivatives","ETHF0:USTF0",1726514848713,0.8036,2290.4,2290.3,3.06255334]
["bitfinex-derivatives","ETHF0:USTF0",1726514849113,4.2136,2290.4,2290.3,3.06255334]
["bitfinex-derivatives","ETHF0:USTF0",1726514851308,4.65022,2290.4,2290.3,3.06220049]
["bitfinex-derivatives","ETHF0:USTF0",1726514851510,10.15734838,2290.4,2290.3,1.34985546]
["bitfinex-derivatives","ETHF0:USTF0",1726514851704,10.15734838,2290.4,2290.2,1.71234503]
["bitfinex-derivatives","ETHF0:USTF0",1726514851705,0.43664,2290.3,2290.2,1.71234503]
["bitfinex-derivatives","ETHF0:USTF0",1726514851905,3.84664,2290.3,2290.2,3.06230273]
["bitfinex-derivatives","ETHF0:USTF0",1726514852907,4.98736838,2290.3,2290.2,1.3499577]
["bitfinex-derivatives","ETHF0:USTF0",1726514853101,4.55072838,2290.3,2290.1,2.14901503]
["bitfinex-derivatives","ETHF0:USTF0",1726514854505,5.79096838,2290.4,2290.2,1.78612644]
["bitfinex-derivatives","ETHF0:USTF0",1726514854708,5.79096838,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726514855611,5.79096838,2290.4,2290.1,5.35680503]
["bitfinex-derivatives","ETHF0:USTF0",1726514855916,0.43664,2290.3,2290.1,5.35680503]
["bitfinex-derivatives","ETHF0:USTF0",1726514856103,1.57736838,2290.3,2290.1,5.35680503]
["bitfinex-derivatives","ETHF0:USTF0",1726514856302,0.43664,2290.3,2290.1,5.35680503]
["bitfinex-derivatives","ETHF0:USTF0",1726514856506,1.57736838,2290.3,2290.1,2.14900503]
["bitfinex-derivatives","ETHF0:USTF0",1726514856716,1.57736838,2290.3,2290.1,1.71234503]
["bitfinex-derivatives","ETHF0:USTF0",1726514856906,1.57736838,2290.3,2290.1,2.14901503]
["bitfinex-derivatives","ETHF0:USTF0",1726514857106,1.57736838,2290.3,2290.1,1.71234503]
["bitfinex-derivatives","ETHF0:USTF0",1726514857706,1.96136838,2290.3,2290.1,2.14902503]
["bitfinex-derivatives","ETHF0:USTF0",1726514858311,1.96136838,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726514858514,1.96136838,2290.3,2290.0,2.14902503]
["bitfinex-derivatives","ETHF0:USTF0",1726514858711,1.96136838,2290.3,2290.1,1.34912186]
["bitfinex-derivatives","ETHF0:USTF0",1726514859011,1.96136838,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726514859313,0.43666,2290.2,2290.0,2.14903503]
["bitfinex-derivatives","ETHF0:USTF0",1726514859513,0.43666,2290.2,2290.1,1.34912196]
["bitfinex-derivatives","ETHF0:USTF0",1726514860413,1.96137838,2290.3,2290.1,1.34912196]
["bitfinex-derivatives","ETHF0:USTF0",1726514860615,0.82065,2290.3,2290.1,2.14902503]
["bitfinex-derivatives","ETHF0:USTF0",1726514860808,1.96137838,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726514861409,0.82065,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726514862011,0.82065,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726514862012,0.384,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726514862213,0.4141,2290.4,2290.2,6.04230551]
["bitfinex-derivatives","ETHF0:USTF0",1726514862407,0.4141,2290.4,2290.2,5.13010333]
["bitfinex-derivatives","ETHF0:USTF0",1726514862615,0.4141,2290.4,2290.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726514865616,4.34852838,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726514865812,1.14072838,2290.7,2290.4,7.42762485]
["bitfinex-derivatives","ETHF0:USTF0",1726514866023,8.50052838,2290.8,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726514866222,8.50052838,2290.8,2290.4,6.88623749]
["bitfinex-derivatives","ETHF0:USTF0",1726514866413,3.41,2290.5,2290.4,1.71234503]
["bitfinex-derivatives","ETHF0:USTF0",1726514866616,3.41,2290.5,2290.4,3.06119432]
["bitfinex-derivatives","ETHF0:USTF0",1726514870417,3.41,2290.5,2290.4,3.06175974]
["bitfinex-derivatives","ETHF0:USTF0",1726514873120,3.41,2290.5,2290.4,1.34941471]
["bitfinex-derivatives","ETHF0:USTF0",1726514873632,3.41,2290.5,2290.4,1.35126932]
["bitfinex-derivatives","ETHF0:USTF0",1726514873925,3.41,2290.5,2290.3,2.56018503]
["bitfinex-derivatives","ETHF0:USTF0",1726514874424,3.41,2290.5,2290.4,1.35138182]
["bitfinex-derivatives","ETHF0:USTF0",1726514874623,3.41,2290.5,2290.4,1.35142914]
["bitfinex-derivatives","ETHF0:USTF0",1726514874817,3.41,2290.5,2290.3,2.56018503]
["bitfinex-derivatives","ETHF0:USTF0",1726514876830,3.41,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726514877026,3.41,2290.5,2290.4,1.78796887]
["bitfinex-derivatives","ETHF0:USTF0",1726514877229,3.41,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726514877431,3.41,2290.5,2290.4,1.78804732]
["bitfinex-derivatives","ETHF0:USTF0",1726514877729,3.41,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726514877924,3.41,2290.5,2290.4,1.78782939]
["bitfinex-derivatives","ETHF0:USTF0",1726514878128,3.41,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726514878525,3.41,2290.5,2290.4,1.78792907]
["bitfinex-derivatives","ETHF0:USTF0",1726514878928,3.41,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726514879430,3.41,2290.5,2290.4,1.7879794]
["bitfinex-derivatives","ETHF0:USTF0",1726514880034,1.57,2290.5,2290.4,1.7879794]
["bitfinex-derivatives","ETHF0:USTF0",1726514880332,2.71072838,2290.5,2290.4,1.3513594]
["bitfinex-derivatives","ETHF0:USTF0",1726514880635,3.14732838,2290.5,2290.4,1.3513594]
["bitfinex-derivatives","ETHF0:USTF0",1726514880828,2.71072838,2290.5,2290.4,1.3513594]
["bitfinex-derivatives","ETHF0:USTF0",1726514881133,2.71072838,2290.5,2290.4,1.7879794]
["bitfinex-derivatives","ETHF0:USTF0",1726514881332,3.14732838,2290.5,2290.4,1.3513594]
["bitfinex-derivatives","ETHF0:USTF0",1726514882929,2.71072838,2290.5,2290.4,1.3513594]
["bitfinex-derivatives","ETHF0:USTF0",1726514883128,2.71072838,2290.5,2290.4,1.7879794]
["bitfinex-derivatives","ETHF0:USTF0",1726514883833,2.71072838,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726514884034,1.57,2290.5,2290.4,3.4998783]
["bitfinex-derivatives","ETHF0:USTF0",1726514884730,3.95362838,2290.6,2290.4,3.0632583]
["bitfinex-derivatives","ETHF0:USTF0",1726514884934,2.8129,2290.6,2290.5,1.35091327]
["bitfinex-derivatives","ETHF0:USTF0",1726514885132,2.8129,2290.6,2290.5,3.0632583]
["bitfinex-derivatives","ETHF0:USTF0",1726514885439,3.95362838,2290.6,2290.5,1.35091327]
["bitfinex-derivatives","ETHF0:USTF0",1726514887030,1.14072838,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726514887333,3.94039838,2290.7,2290.5,1.70952354]
["bitfinex-derivatives","ETHF0:USTF0",1726514887634,1.14072838,2290.6,2290.4,2.14614354]
["bitfinex-derivatives","ETHF0:USTF0",1726514887829,1.14072838,2290.6,2290.5,1.35088366]
["bitfinex-derivatives","ETHF0:USTF0",1726514888032,3.14730838,2290.6,2290.5,1.35088366]
["bitfinex-derivatives","ETHF0:USTF0",1726514888230,2.71072838,2290.6,2290.5,1.35088366]
["bitfinex-derivatives","ETHF0:USTF0",1726514888433,2.71072838,2290.6,2290.5,1.35089666]
["bitfinex-derivatives","ETHF0:USTF0",1726514889427,1.57,2290.6,2290.5,6.7048202]
["bitfinex-derivatives","ETHF0:USTF0",1726514889628,3.50382838,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726514889937,3.50382838,2290.7,2290.6,1.35089666]
["bitfinex-derivatives","ETHF0:USTF0",1726514890234,3.50382838,2290.7,2290.6,1.35049502]
["bitfinex-derivatives","ETHF0:USTF0",1726514891737,3.50382838,2290.7,2290.6,1.35060741]
["bitfinex-derivatives","ETHF0:USTF0",1726514892431,2.3631,2290.7,2290.6,1.35057553]
["bitfinex-derivatives","ETHF0:USTF0",1726514892733,3.50382838,2290.7,2290.5,2.14611354]
["bitfinex-derivatives","ETHF0:USTF0",1726514893034,3.50382838,2290.7,2290.6,1.35047678]
["bitfinex-derivatives","ETHF0:USTF0",1726514893237,3.50382838,2290.7,2290.5,2.14611354]
["bitfinex-derivatives","ETHF0:USTF0",1726514893426,3.50382838,2290.7,2290.6,1.35036017]
["bitfinex-derivatives","ETHF0:USTF0",1726514893736,3.50382838,2290.7,2290.5,2.14611354]
["bitfinex-derivatives","ETHF0:USTF0",1726514895232,3.50382838,2290.7,2290.5,1.70952354]
["bitfinex-derivatives","ETHF0:USTF0",1726514895537,3.50382838,2290.7,2290.5,2.14611354]
["bitfinex-derivatives","ETHF0:USTF0",1726514896333,3.50382838,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726514896539,2.3631,2290.7,2290.5,2.14611354]
["bitfinex-derivatives","ETHF0:USTF0",1726514896734,3.50382838,2290.7,2290.5,2.14611354]
["bitfinex-derivatives","ETHF0:USTF0",1726514897435,1.57,2290.6,2290.5,2.14611354]
["bitfinex-derivatives","ETHF0:USTF0",1726514897639,1.57,2290.6,2290.5,3.49664718]
["bitfinex-derivatives","ETHF0:USTF0",1726514898343,1.57,2290.6,2290.5,3.49655079]
["bitfinex-derivatives","ETHF0:USTF0",1726514898544,1.57,2290.6,2290.5,1.78702725]
["bitfinex-derivatives","ETHF0:USTF0",1726514899934,1.57,2290.6,2290.5,1.35043725]
["bitfinex-derivatives","ETHF0:USTF0",1726514900339,1.57,2290.6,2290.5,3.05996079]
["bitfinex-derivatives","ETHF0:USTF0",1726514901041,1.57,2290.6,2290.5,1.35043725]
["bitfinex-derivatives","ETHF0:USTF0",1726514901548,1.57,2290.6,2290.5,3.49656079]
["bitfinex-derivatives","ETHF0:USTF0",1726514901839,1.14072838,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726514902042,1.14072838,2290.9,2290.7,1.78687776]
["bitfinex-derivatives","ETHF0:USTF0",1726514902247,1.14072838,2290.9,2290.7,2.14562278]
["bitfinex-derivatives","ETHF0:USTF0",1726514902432,1.57,2290.8,2290.7,2.14562278]
["bitfinex-derivatives","ETHF0:USTF0",1726514902635,1.57,2290.8,2290.7,3.49580836]
["bitfinex-derivatives","ETHF0:USTF0",1726514902840,1.57,2290.8,2290.7,2.14562278]
["bitfinex-derivatives","ETHF0:USTF0",1726514903042,1.57,2290.8,2290.7,3.49569682]
["bitfinex-derivatives","ETHF0:USTF0",1726514904535,3.51142838,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726514904736,3.51142838,2291.0,2290.9,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1726514905332,3.51142838,2291.0,2290.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726514908644,3.94793838,2291.0,2290.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726514908851,4.51699881,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726514909143,1.1443223,2290.9,2290.7,2.14561278]
["bitfinex-derivatives","ETHF0:USTF0",1726514909449,1.57,2290.8,2290.7,2.14561278]
["bitfinex-derivatives","ETHF0:USTF0",1726514909649,1.9784,2290.8,2290.7,3.49661815]
["bitfinex-derivatives","ETHF0:USTF0",1726514910243,1.9784,2290.8,2290.7,3.06006815]
["bitfinex-derivatives","ETHF0:USTF0",1726514910542,3.1227223,2290.8,2290.6,2.14564278]
["bitfinex-derivatives","ETHF0:USTF0",1726514910740,1.9713,2290.7,2290.6,2.14564278]
["bitfinex-derivatives","ETHF0:USTF0",1726514910941,1.9713,2290.7,2290.6,3.49698004]
["bitfinex-derivatives","ETHF0:USTF0",1726514911248,1.9713,2290.7,2290.6,3.06040004]
["bitfinex-derivatives","ETHF0:USTF0",1726514911447,3.1156223,2290.7,2290.5,1.70906278]
["bitfinex-derivatives","ETHF0:USTF0",1726514911643,3.1156223,2290.7,2290.5,2.14566278]
["bitfinex-derivatives","ETHF0:USTF0",1726514912142,3.1156223,2290.7,2290.6,1.35150824]
["bitfinex-derivatives","ETHF0:USTF0",1726514912646,3.1156223,2290.7,2290.6,1.35143615]
["bitfinex-derivatives","ETHF0:USTF0",1726514912847,3.1156223,2290.7,2290.6,1.78801615]
["bitfinex-derivatives","ETHF0:USTF0",1726514913054,3.1156223,2290.7,2290.6,1.35143615]
["bitfinex-derivatives","ETHF0:USTF0",1726514913643,7.9177823,2290.7,2290.5,1.70906278]
["bitfinex-derivatives","ETHF0:USTF0",1726514913951,1.1443223,2290.6,2290.4,2.14567278]
["bitfinex-derivatives","ETHF0:USTF0",1726514914454,1.57,2290.5,2290.4,1.70906278]
["bitfinex-derivatives","ETHF0:USTF0",1726514914748,1.57,2290.5,2290.4,3.49748432]
["bitfinex-derivatives","ETHF0:USTF0",1726514914947,1.57,2290.5,2290.4,3.06086432]
["bitfinex-derivatives","ETHF0:USTF0",1726514915456,1.57,2290.5,2290.4,1.35180154]
["bitfinex-derivatives","ETHF0:USTF0",1726514915643,1.57,2290.5,2290.4,3.49748432]
["bitfinex-derivatives","ETHF0:USTF0",1726514918859,1.57,2290.5,2290.4,3.06086432]
["bitfinex-derivatives","ETHF0:USTF0",1726514919550,1.57,2290.5,2290.4,3.49748432]
["bitfinex-derivatives","ETHF0:USTF0",1726514920253,1.57,2290.5,2290.4,1.78842154]
["bitfinex-derivatives","ETHF0:USTF0",1726514920451,1.57,2290.5,2290.4,3.49748432]
["bitfinex-derivatives","ETHF0:USTF0",1726514922448,1.57,2290.5,2290.4,3.49859207]
["bitfinex-derivatives","ETHF0:USTF0",1726514925061,1.57,2290.5,2290.4,1.78952929]
["bitfinex-derivatives","ETHF0:USTF0",1726514925856,1.9509,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726514926061,1.9509,2290.6,2290.5,6.70792721]
["bitfinex-derivatives","ETHF0:USTF0",1726514926252,1.9509,2290.6,2290.5,3.50012721]
["bitfinex-derivatives","ETHF0:USTF0",1726514927462,1.9509,2290.6,2290.5,3.49986351]
["bitfinex-derivatives","ETHF0:USTF0",1726514929062,1.9509,2290.6,2290.5,6.70766351]
["bitfinex-derivatives","ETHF0:USTF0",1726514929861,1.9509,2290.6,2290.5,6.70789156]
["bitfinex-derivatives","ETHF0:USTF0",1726514930066,1.9509,2290.6,2290.5,4.99704559]
["bitfinex-derivatives","ETHF0:USTF0",1726514931160,1.9509,2290.6,2290.5,6.70803443]
["bitfinex-derivatives","ETHF0:USTF0",1726514931661,1.9509,2290.6,2290.5,3.50023443]
["bitfinex-derivatives","ETHF0:USTF0",1726514932064,1.9509,2290.6,2290.5,2.14758884]
["bitfinex-derivatives","ETHF0:USTF0",1726514932362,1.9509,2290.6,2290.5,3.5007176]
["bitfinex-derivatives","ETHF0:USTF0",1726514933067,1.9509,2290.6,2290.5,6.7085176]
["bitfinex-derivatives","ETHF0:USTF0",1726514933365,1.9509,2290.6,2290.5,1.78972876]
["bitfinex-derivatives","ETHF0:USTF0",1726514933660,1.9509,2290.6,2290.5,3.50132229]
["bitfinex-derivatives","ETHF0:USTF0",1726514933855,1.9509,2290.6,2290.5,1.78972876]
["bitfinex-derivatives","ETHF0:USTF0",1726514934654,1.9509,2290.6,2290.5,3.50114943]
["bitfinex-derivatives","ETHF0:USTF0",1726514934860,0.3809,2290.6,2290.5,1.78972876]
["bitfinex-derivatives","ETHF0:USTF0",1726514935060,1.1443223,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726514935262,1.9539223,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726514935565,1.9539223,2291.0,2290.9,3.50008697]
["bitfinex-derivatives","ETHF0:USTF0",1726514935958,1.1443223,2291.1,2290.9,8.27468697]
["bitfinex-derivatives","ETHF0:USTF0",1726514936266,2.27971841,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726514936267,1.5451223,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726514936466,0.4008,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726514937267,1.9708,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726514938872,1.9708,2291.3,2291.2,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1726514938873,0.4008,2291.3,2291.2,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1726514940671,1.9708,2291.3,2291.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726514940864,1.9708,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514941663,0.43647,2291.2,2290.9,2.14612471]
["bitfinex-derivatives","ETHF0:USTF0",1726514941969,1.57,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726514942163,0.4093,2291.0,2290.8,2.14613471]
["bitfinex-derivatives","ETHF0:USTF0",1726514942473,0.4093,2291.0,2290.6,5.90135824]
["bitfinex-derivatives","ETHF0:USTF0",1726514942474,1.9745,2290.9,2290.7,2.14616471]
["bitfinex-derivatives","ETHF0:USTF0",1726514942667,1.9745,2290.9,2290.7,1.70960471]
["bitfinex-derivatives","ETHF0:USTF0",1726514942668,1.57,2290.8,2290.7,1.70960471]
["bitfinex-derivatives","ETHF0:USTF0",1726514942869,1.9614,2290.8,2290.6,1.70960471]
["bitfinex-derivatives","ETHF0:USTF0",1726514943069,1.9614,2290.8,2290.5,2.14619471]
["bitfinex-derivatives","ETHF0:USTF0",1726514943270,1.9614,2290.8,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726514943271,1.57,2290.6,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726514944074,0.3914,2290.8,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726514944075,3.41,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726514944276,0.3999,2290.6,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726514944476,0.3999,2290.6,2290.4,2.14621471]
["bitfinex-derivatives","ETHF0:USTF0",1726514944682,0.3999,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726514944683,0.7751,2290.5,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726514944978,0.7751,2290.5,2290.4,1.78747253]
["bitfinex-derivatives","ETHF0:USTF0",1726514949576,4.1851,2290.5,2290.4,1.35085253]
["bitfinex-derivatives","ETHF0:USTF0",1726514949776,4.1851,2290.5,2290.2,5.88625824]
["bitfinex-derivatives","ETHF0:USTF0",1726514949777,4.1851,2290.5,2290.2,5.32130471]
["bitfinex-derivatives","ETHF0:USTF0",1726514950081,3.41,2290.3,2290.2,4.04835]
["bitfinex-derivatives","ETHF0:USTF0",1726514950279,3.41,2290.3,2290.2,5.3993091]
["bitfinex-derivatives","ETHF0:USTF0",1726514951677,3.41,2290.3,2290.2,4.04835]
["bitfinex-derivatives","ETHF0:USTF0",1726514955080,3.41,2290.3,2290.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726514955878,3.41,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514956274,3.84664,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514956480,3.41,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514959488,3.41,2290.3,2290.2,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726514963500,5.7660323,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726514963685,4.62171,2290.5,2290.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726514963885,0.43662,2290.4,2290.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726514964293,4.1851,2290.5,2290.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726514964493,5.3294223,2290.5,2290.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726514965487,0.43663,2290.4,2290.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726514965897,1.57,2290.3,2290.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726514967799,1.57,2290.3,2290.2,4.04045]
["bitfinex-derivatives","ETHF0:USTF0",1726514970090,1.57,2290.3,2290.2,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1726514971694,1.57,2290.3,2290.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726514972195,1.57,2290.3,2290.2,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1726514973592,1.57,2290.3,2290.2,4.04046]
["bitfinex-derivatives","ETHF0:USTF0",1726514976688,1.57,2290.3,2290.2,8.91776043]
["bitfinex-derivatives","ETHF0:USTF0",1726514977397,1.57,2290.3,2290.2,13.28416043]
["bitfinex-derivatives","ETHF0:USTF0",1726514979094,1.57,2290.3,2290.2,8.91776043]
["bitfinex-derivatives","ETHF0:USTF0",1726514979798,0.7751,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726514979988,2.3451,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726514988495,2.3451,2290.5,2290.4,1.57510983]
["bitfinex-derivatives","ETHF0:USTF0",1726514989702,2.7817,2290.5,2290.4,1.13848983]
["bitfinex-derivatives","ETHF0:USTF0",1726514989999,2.3451,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726514990504,4.05488881,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726514990807,2.3451,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726514991307,2.3451,2290.5,2290.4,1.57510983]
["bitfinex-derivatives","ETHF0:USTF0",1726514991506,4.05488881,2290.5,2290.4,1.57510983]
["bitfinex-derivatives","ETHF0:USTF0",1726514992104,2.3451,2290.5,2290.4,1.57510983]
["bitfinex-derivatives","ETHF0:USTF0",1726514992301,4.05488881,2290.5,2290.4,1.57510983]
["bitfinex-derivatives","ETHF0:USTF0",1726514992698,2.3451,2290.5,2290.4,1.57510983]
["bitfinex-derivatives","ETHF0:USTF0",1726514992901,4.05488881,2290.5,2290.4,1.57510983]
["bitfinex-derivatives","ETHF0:USTF0",1726514994507,2.3451,2290.5,2290.4,2.9429541]
["bitfinex-derivatives","ETHF0:USTF0",1726514994708,4.05488881,2290.5,2290.4,2.9429541]
["bitfinex-derivatives","ETHF0:USTF0",1726514995012,2.3451,2290.5,2290.4,2.9429541]
["bitfinex-derivatives","ETHF0:USTF0",1726514995413,4.05488881,2290.5,2290.4,2.9429541]
["bitfinex-derivatives","ETHF0:USTF0",1726514998405,4.05488881,2290.5,2290.4,2.94296606]
["bitfinex-derivatives","ETHF0:USTF0",1726514999413,4.05488881,2290.5,2290.4,2.50634606]
["bitfinex-derivatives","ETHF0:USTF0",1726514999611,4.05488881,2290.5,2290.4,2.94296606]
["bitfinex-derivatives","ETHF0:USTF0",1726515000406,4.05488881,2290.5,2290.4,2.50634606]
["bitfinex-derivatives","ETHF0:USTF0",1726515000610,1.70978881,2290.7,2290.4,13.42918524]
["bitfinex-derivatives","ETHF0:USTF0",1726515000918,3.27978881,2290.7,2290.6,1.57722803]
["bitfinex-derivatives","ETHF0:USTF0",1726515001207,1.57,2290.7,2290.6,1.80443623]
["bitfinex-derivatives","ETHF0:USTF0",1726515001412,1.57,2290.7,2290.6,3.51540827]
["bitfinex-derivatives","ETHF0:USTF0",1726515001808,1.70978881,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726515002009,0.3835,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726515002212,1.9535,2290.9,2290.8,3.51395096]
["bitfinex-derivatives","ETHF0:USTF0",1726515002407,1.9535,2290.9,2290.8,2.50685319]
["bitfinex-derivatives","ETHF0:USTF0",1726515002807,1.9535,2290.9,2290.8,1.57619875]
["bitfinex-derivatives","ETHF0:USTF0",1726515003104,1.9535,2290.9,2290.8,1.13964875]
["bitfinex-derivatives","ETHF0:USTF0",1726515004208,1.9535,2290.9,2290.7,1.57620875]
["bitfinex-derivatives","ETHF0:USTF0",1726515004610,1.9535,2290.9,2290.8,4.67804779]
["bitfinex-derivatives","ETHF0:USTF0",1726515006005,1.9535,2290.9,2290.7,1.57620875]
["bitfinex-derivatives","ETHF0:USTF0",1726515006212,1.57,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726515006713,1.57,2290.8,2290.7,1.57620875]
["bitfinex-derivatives","ETHF0:USTF0",1726515008019,6.37215,2290.8,2290.6,1.13964875]
["bitfinex-derivatives","ETHF0:USTF0",1726515008313,0.43658,2290.6,2290.5,4.34744875]
["bitfinex-derivatives","ETHF0:USTF0",1726515008517,2.00658,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515009117,2.39308,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515009312,3.53685348,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515009511,3.10027348,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515009906,3.10027348,2290.6,2290.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726515010109,1.14377348,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726515010517,1.14377348,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726515010914,2.71377348,2290.8,2290.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726515011310,1.57,2290.8,2290.7,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1726515012022,5.35477348,2290.9,2290.7,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1726515014617,1.14377348,2290.8,2290.7,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1726515014810,1.14377348,2290.8,2290.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726515015117,1.14377348,2290.8,2290.7,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1726515016622,1.94457963,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726515016813,5.35457963,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726515017018,5.35457963,2290.9,2290.7,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1726515017319,5.35457963,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726515017626,5.35457963,2290.9,2290.7,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1726515018318,5.35457963,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726515024027,5.35457963,2290.9,2290.7,1.98859875]
["bitfinex-derivatives","ETHF0:USTF0",1726515024324,3.41,2290.8,2290.7,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1726515024520,3.41,2290.8,2290.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726515024825,3.41,2290.8,2290.7,1.98860875]
["bitfinex-derivatives","ETHF0:USTF0",1726515025028,5.35457963,2290.9,2290.7,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1726515025337,5.35457963,2290.9,2290.7,1.98860875]
["bitfinex-derivatives","ETHF0:USTF0",1726515025527,5.35457963,2290.9,2290.7,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1726515025828,4.99012963,2290.8,2290.6,1.13964875]
["bitfinex-derivatives","ETHF0:USTF0",1726515026125,4.55357963,2290.8,2290.6,1.57622875]
["bitfinex-derivatives","ETHF0:USTF0",1726515027320,4.99012963,2290.8,2290.6,1.13964875]
["bitfinex-derivatives","ETHF0:USTF0",1726515027528,4.99012963,2290.8,2290.6,1.57622875]
["bitfinex-derivatives","ETHF0:USTF0",1726515027714,4.99012963,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726515028119,4.99012963,2290.8,2290.6,1.57622875]
["bitfinex-derivatives","ETHF0:USTF0",1726515028327,1.14357963,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726515028928,5.35457963,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726515029316,7.07176214,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726515029623,1.14357963,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726515029816,1.94457963,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726515030025,1.52707963,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726515030423,5.37360963,2290.9,2290.7,5.00667281]
["bitfinex-derivatives","ETHF0:USTF0",1726515030620,1.14377922,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726515030818,4.93727922,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726515031019,4.93727922,2290.9,2290.6,1.13964875]
["bitfinex-derivatives","ETHF0:USTF0",1726515031224,4.93727922,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726515031429,4.93727922,2290.9,2290.7,5.50438914]
["bitfinex-derivatives","ETHF0:USTF0",1726515032731,4.93727922,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726515032928,1.52727922,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726515033130,1.52727922,2290.9,2290.8,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1726515033431,5.94721251,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726515033621,1.1438961,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726515033825,1.1438961,2290.8,2290.6,1.57621875]
["bitfinex-derivatives","ETHF0:USTF0",1726515034032,1.57,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726515034234,2.7138961,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726515035328,1.1438961,2290.8,2290.7,4.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726515035531,0.4209,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726515035532,1.1438961,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726515035725,1.2458961,2291.3,2291.0,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1726515035924,1.71718251,2291.4,2291.2,4.34705212]
["bitfinex-derivatives","ETHF0:USTF0",1726515035925,1.1438961,2291.4,2291.2,4.34705212]
["bitfinex-derivatives","ETHF0:USTF0",1726515036225,2.86107861,2291.5,2291.3,5.70332167]
["bitfinex-derivatives","ETHF0:USTF0",1726515036427,1.1438961,2291.4,2291.3,5.70332167]
["bitfinex-derivatives","ETHF0:USTF0",1726515037328,2.7138961,2291.5,2291.3,5.70332167]
["bitfinex-derivatives","ETHF0:USTF0",1726515037732,2.7138961,2291.5,2291.3,5.31662167]
["bitfinex-derivatives","ETHF0:USTF0",1726515037933,4.9903161,2291.5,2291.2,4.78351212]
["bitfinex-derivatives","ETHF0:USTF0",1726515038135,3.41,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726515038330,3.41,2291.3,2291.0,1.13925212]
["bitfinex-derivatives","ETHF0:USTF0",1726515038637,0.7936,2291.2,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726515039627,1.1438961,2291.4,2291.1,12.5248673]
["bitfinex-derivatives","ETHF0:USTF0",1726515039830,1.5248961,2291.5,2291.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726515040033,1.1438961,2291.5,2291.4,3.84643]
["bitfinex-derivatives","ETHF0:USTF0",1726515040339,9.74151841,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726515040340,4.635,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726515040527,0.381,2291.8,2291.7,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1726515040728,1.1438961,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726515040930,1.5457961,2292.0,2291.8,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1726515041134,0.4019,2292.0,2291.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726515041535,0.4019,2292.0,2291.7,8.30656099]
["bitfinex-derivatives","ETHF0:USTF0",1726515042342,0.4019,2292.0,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726515043134,0.4019,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726515043335,0.4019,2292.0,2291.7,7.87020099]
["bitfinex-derivatives","ETHF0:USTF0",1726515043336,0.4019,2292.0,2291.7,8.30657099]
["bitfinex-derivatives","ETHF0:USTF0",1726515043941,0.4019,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726515045440,0.22,2292.9,2292.0,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1726515045642,0.4101,2292.6,2292.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726515045942,0.4101,2292.6,2292.3,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1726515046133,0.4101,2292.6,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515046338,0.84631,2292.6,2292.2,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1726515046537,0.43623,2292.5,2292.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726515046839,3.8201,2292.6,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726515046840,0.84631,2292.6,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726515047137,0.84631,2292.6,2292.2,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1726515047742,0.4101,2292.6,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726515048046,0.84631,2292.6,2292.2,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1726515048446,0.4101,2292.6,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726515049035,0.4101,2292.6,2292.5,7.05402]
["bitfinex-derivatives","ETHF0:USTF0",1726515049236,0.3979,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726515050346,0.3979,2292.8,2292.7,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726515050541,0.4088,2293.0,2292.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726515050747,0.7947,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726515051050,0.7947,2293.0,2292.9,5.02708814]
["bitfinex-derivatives","ETHF0:USTF0",1726515054051,8.5655,2293.0,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515054252,0.3942,2292.9,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515054747,4.7558,2292.9,2292.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726515054948,0.3942,2292.9,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726515055365,0.83035,2292.9,2292.5,5.34991216]
["bitfinex-derivatives","ETHF0:USTF0",1726515055539,4.24035,2292.9,2292.5,4.91370216]
["bitfinex-derivatives","ETHF0:USTF0",1726515055744,4.24035,2292.9,2292.5,5.34992216]
["bitfinex-derivatives","ETHF0:USTF0",1726515055940,0.43616,2292.8,2292.4,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1726515056251,3.8042,2292.9,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515056554,0.43618,2292.8,2292.4,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1726515056751,0.43616,2292.8,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726515057853,0.43616,2292.8,2292.4,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1726515058160,0.43616,2292.8,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726515058353,0.43618,2292.8,2292.4,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1726515058657,0.43618,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515058947,0.43618,2292.8,2292.4,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1726515059153,0.43619,2292.7,2292.4,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726515059355,0.43618,2292.8,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726515059550,0.43619,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726515061647,0.43621,2292.6,2292.3,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1726515061857,0.7934,2292.5,2292.3,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1726515062046,1.204,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726515062551,1.204,2292.5,2292.3,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1726515062947,1.204,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726515064044,1.204,2292.5,2292.3,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1726515064743,1.204,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726515065751,3.64396,2292.9,2292.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726515065957,1.1535,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726515066654,1.1535,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726515066655,1.58969,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726515066851,1.1535,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726515067758,1.1535,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726515068258,1.1535,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515068456,0.43621,2292.6,2292.3,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1726515068655,1.5897,2292.7,2292.3,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1726515069350,1.5897,2292.7,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726515069557,0.4362,2292.6,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515069858,1.5897,2292.7,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726515070860,0.4362,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726515071050,0.4362,2292.6,2292.3,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1726515071450,0.43622,2292.6,2292.3,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1726515071651,2.24399,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515071845,0.43624,2292.5,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515072152,8.86179,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515072153,0.43624,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515072649,0.43624,2292.5,2292.3,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1726515072852,0.43624,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515073052,8.86179,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515073053,0.43623,2292.5,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515073257,0.43624,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515075549,0.43624,2292.4,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726515075550,0.43628,2292.2,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726515076259,10.981,2292.1,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515076456,3.41,2291.8,2291.5,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726515076649,0.43636,2291.8,2291.3,4.39985938]
["bitfinex-derivatives","ETHF0:USTF0",1726515076844,0.43636,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726515077049,1.63989,2291.7,2291.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726515077349,1.63988,2291.7,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726515077950,1.2035,2291.7,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726515078559,1.2035,2291.7,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726515078756,1.2035,2291.7,2291.3,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1726515078757,1.63988,2291.7,2291.3,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1726515079065,1.63988,2291.7,2291.3,4.49294]
["bitfinex-derivatives","ETHF0:USTF0",1726515080554,6.6178,2292.2,2291.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726515080758,1.27351,2292.1,2291.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726515080949,1.6736,2292.1,2291.6,8.11894079]
["bitfinex-derivatives","ETHF0:USTF0",1726515081356,1.6736,2292.1,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726515081559,1.6736,2292.1,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515081862,0.43632,2292.0,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515082365,1.67361,2292.1,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515082867,0.43632,2292.0,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515083351,0.43632,2292.0,2291.6,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1726515083659,0.43632,2292.0,2291.7,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1726515086659,1.67361,2292.1,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726515086962,0.43632,2292.0,2291.7,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726515087162,0.43635,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515087560,0.405,2291.8,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726515087766,0.4364,2291.6,2291.2,4.34216932]
["bitfinex-derivatives","ETHF0:USTF0",1726515087970,0.43644,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726515088264,0.389,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726515088662,0.7711,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726515088970,0.7711,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726515089160,1.20756,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726515089865,4.1811,2291.3,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515090063,4.1811,2291.3,2290.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726515090064,0.43648,2291.2,2290.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726515090366,4.1811,2291.3,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515090572,0.3933,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515090755,4.2398,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515091666,3.41,2291.0,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515091873,0.84913,2290.9,2290.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726515092061,0.3893,2290.8,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726515092361,0.3893,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515092563,0.3893,2290.8,2290.6,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726515094163,0.3893,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515094765,0.3893,2290.8,2290.6,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726515095165,0.3893,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515095470,0.4126,2290.9,2290.6,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726515095654,0.3933,2291.1,2290.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726515095856,0.3933,2291.1,2290.8,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1726515096163,0.3933,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515097366,4.80131,2291.0,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515098174,0.43654,2290.9,2290.5,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726515098367,0.82374,2290.9,2290.5,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726515099369,0.3872,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726515099574,0.82373,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726515100465,4.0376,2291.1,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515100668,0.43651,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515100863,3.9823,2291.1,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726515101174,0.43654,2290.9,2290.5,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726515101369,3.9823,2291.1,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726515101569,0.43653,2290.9,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726515102281,0.43653,2290.9,2290.5,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726515102469,0.43652,2291.0,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726515103474,3.9823,2291.1,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726515103775,0.43653,2290.9,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726515104374,0.3986,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726515106170,0.3986,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726515106371,4.4188,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726515106581,4.7986,2291.1,2290.8,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1726515106880,4.7986,2291.1,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515106881,0.43653,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515107065,0.43653,2290.9,2290.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1726515107066,0.43654,2290.9,2290.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1726515107266,0.43655,2290.8,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726515107463,0.7731,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726515107671,1.1554,2290.7,2290.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1726515107975,1.1554,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726515108272,1.1554,2290.7,2290.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1726515108273,1.1554,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726515109166,0.7731,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726515112476,0.7731,2290.7,2290.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1726515112879,0.7731,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726515113176,0.7731,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726515113372,0.7731,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726515114273,0.7731,2290.7,2290.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1726515114575,0.7731,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726515114778,0.3823,2290.9,2290.4,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1726515114971,0.3823,2290.9,2290.5,4.68231159]
["bitfinex-derivatives","ETHF0:USTF0",1726515114972,0.8031,2290.9,2290.5,4.68231159]
["bitfinex-derivatives","ETHF0:USTF0",1726515115171,0.8031,2290.9,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726515115569,0.8031,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726515116680,1.23963,2290.9,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726515116974,0.8031,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726515117167,1.23964,2290.9,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726515117373,0.8031,2290.9,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726515117678,0.43655,2290.8,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726515118070,0.43655,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726515118676,1.23964,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726515118872,1.23964,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515119377,1.23964,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726515119579,0.43655,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726515120079,1.23964,2290.9,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726515120281,1.23964,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726515120482,1.23964,2290.9,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726515120883,0.43655,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726515121480,1.23964,2290.9,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726515122289,0.43655,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726515123177,0.43655,2290.8,2290.5,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726515123383,0.43655,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726515123884,3.84655,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726515124179,0.43663,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726515124393,0.43663,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726515124394,1.2272,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726515124678,4.6372,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726515124882,5.07385,2290.3,2289.8,4.34216932]
["bitfinex-derivatives","ETHF0:USTF0",1726515125089,5.07385,2290.3,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726515125475,5.07385,2290.3,2289.9,4.71309293]
["bitfinex-derivatives","ETHF0:USTF0",1726515125476,3.41,2290.1,2289.9,4.71309293]
["bitfinex-derivatives","ETHF0:USTF0",1726515125788,3.41,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515125977,3.41,2290.1,2289.8,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726515126176,3.84668,2290.1,2289.8,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726515126484,3.41,2290.1,2289.8,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726515127077,3.41,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515127078,3.84669,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515127282,3.41,2290.1,2289.8,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726515127786,8.28166,2290.3,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726515128087,8.28166,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515128088,8.28166,2290.3,2289.8,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726515128287,0.43666,2290.2,2289.8,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726515129286,7.845,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515129482,0.43666,2290.2,2289.8,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726515129687,8.28165,2290.3,2289.8,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726515130077,8.28165,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515130391,0.43666,2290.2,2289.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726515130592,5.07385,2290.3,2289.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726515130883,5.07385,2290.3,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726515131485,5.07385,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515131486,5.07385,2290.3,2289.8,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726515131685,5.07385,2290.3,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726515134183,5.07385,2290.3,2289.7,4.34216932]
["bitfinex-derivatives","ETHF0:USTF0",1726515134382,5.07385,2290.3,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726515134785,4.6372,2290.3,2289.7,4.34216932]
["bitfinex-derivatives","ETHF0:USTF0",1726515134987,1.2272,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726515136682,4.91136251,2290.7,2290.0,4.95533]
["bitfinex-derivatives","ETHF0:USTF0",1726515136884,0.3988,2290.5,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726515137600,9.70209251,2290.9,2290.4,11.45715]
["bitfinex-derivatives","ETHF0:USTF0",1726515137601,4.152,2290.9,2290.4,11.45715]
["bitfinex-derivatives","ETHF0:USTF0",1726515137787,1.1897,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726515137993,1.1897,2291.0,2290.9,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1726515138186,1.70356251,2291.5,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515138383,0.4052,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726515138589,0.4052,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726515138787,1.70356251,2291.6,2291.3,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726515139086,0.4052,2291.5,2291.3,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726515139490,0.4052,2291.5,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515139691,0.4052,2291.5,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726515139692,3.8152,2291.5,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726515140391,4.25161,2291.5,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515140696,4.25161,2291.5,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726515140896,7.45941,2291.5,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726515143193,7.45941,2291.5,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515143194,3.41,2291.3,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515143399,3.8465,2291.1,2290.7,1.13436932]
["bitfinex-derivatives","ETHF0:USTF0",1726515143602,0.8038,2291.0,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726515143788,3.41,2290.9,2290.4,1.13436932]
["bitfinex-derivatives","ETHF0:USTF0",1726515143992,3.41,2290.9,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726515143993,0.4016,2290.8,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726515145803,0.83815,2290.8,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726515145989,0.4016,2290.8,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515146302,0.4016,2290.8,2290.2,1.13436932]
["bitfinex-derivatives","ETHF0:USTF0",1726515146303,3.41,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726515146499,1.1928,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726515147002,1.1928,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726515150096,1.1928,2290.3,2289.9,4.77887932]
["bitfinex-derivatives","ETHF0:USTF0",1726515150295,1.1928,2290.3,2289.9,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726515150499,1.62944,2290.3,2289.9,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726515150701,1.1928,2290.3,2289.9,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726515151402,3.41,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515151707,3.84667,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515151897,3.84667,2290.2,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726515152201,3.84667,2290.2,2289.7,5.15978303]
["bitfinex-derivatives","ETHF0:USTF0",1726515152795,3.41,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515152999,1.1997,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515153700,1.1997,2289.8,2289.6,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1726515153910,1.1997,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515154203,1.1997,2289.8,2289.6,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726515154505,1.1997,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515154697,1.1997,2289.8,2289.6,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726515155096,1.1997,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515155399,0.8005,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726515155601,0.8005,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726515155900,0.403,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726515164708,0.398,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726515168504,0.398,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726515168709,0.398,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515168710,0.398,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726515171407,0.802,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726515171614,1.1997,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726515172017,1.1997,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726515172202,1.1997,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726515172714,1.1997,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726515172911,1.1997,2290.4,2290.0,5.32882425]
["bitfinex-derivatives","ETHF0:USTF0",1726515173216,1.1997,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726515173603,1.1997,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726515175813,1.1997,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726515176015,1.1997,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726515178212,1.63633,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726515178518,1.1997,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726515179518,1.1997,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726515180412,1.63632,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726515181019,1.63632,2290.4,2289.8,2.22619932]
["bitfinex-derivatives","ETHF0:USTF0",1726515181020,3.41,2290.3,2289.8,1.13436932]
["bitfinex-derivatives","ETHF0:USTF0",1726515181213,0.43667,2290.2,2289.8,1.13436932]
["bitfinex-derivatives","ETHF0:USTF0",1726515181419,3.84665,2290.3,2289.8,1.13436932]
["bitfinex-derivatives","ETHF0:USTF0",1726515181616,3.84665,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726515181819,3.41,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726515182218,1.1997,2290.4,2289.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726515182525,1.1997,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726515182728,1.1997,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726515183623,1.1997,2290.4,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726515183624,3.41,2290.3,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726515184724,3.41,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726515184925,1.1997,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726515185228,1.1997,2290.4,2290.0,1.13436932]
["bitfinex-derivatives","ETHF0:USTF0",1726515185723,1.63632,2290.4,2290.0,1.57105932]
["bitfinex-derivatives","ETHF0:USTF0",1726515186626,1.63633,2290.4,2290.0,1.57105932]
["bitfinex-derivatives","ETHF0:USTF0",1726515187928,1.63633,2290.4,2290.0,3.2726133]
["bitfinex-derivatives","ETHF0:USTF0",1726515188119,1.63633,2290.4,2290.1,2.50856348]
["bitfinex-derivatives","ETHF0:USTF0",1726515188319,1.63633,2290.4,2290.1,1.57104932]
["bitfinex-derivatives","ETHF0:USTF0",1726515188516,3.84664,2290.3,2290.1,1.13436932]
["bitfinex-derivatives","ETHF0:USTF0",1726515189128,3.84664,2290.3,2290.1,2.8359233]
["bitfinex-derivatives","ETHF0:USTF0",1726515189426,2.90326251,2290.4,2290.1,1.13436932]
["bitfinex-derivatives","ETHF0:USTF0",1726515189625,3.33988251,2290.4,2290.2,1.13436932]
["bitfinex-derivatives","ETHF0:USTF0",1726515189827,3.33989251,2290.4,2290.2,1.13436932]
["bitfinex-derivatives","ETHF0:USTF0",1726515190434,2.90326251,2290.4,2290.2,1.13436932]
["bitfinex-derivatives","ETHF0:USTF0",1726515190631,1.1997,2290.4,2290.3,1.13436932]
["bitfinex-derivatives","ETHF0:USTF0",1726515190819,2.90326251,2290.4,2290.2,1.57102932]
["bitfinex-derivatives","ETHF0:USTF0",1726515191024,2.90326251,2290.4,2290.2,1.13436932]
["bitfinex-derivatives","ETHF0:USTF0",1726515191227,2.90326251,2290.4,2290.3,1.13436932]
["bitfinex-derivatives","ETHF0:USTF0",1726515191928,1.1997,2290.4,2290.3,3.51387253]
["bitfinex-derivatives","ETHF0:USTF0",1726515192131,1.70356251,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726515192327,2.93696251,2290.6,2290.5,1.14238298]
["bitfinex-derivatives","ETHF0:USTF0",1726515193220,1.2334,2290.6,2290.4,1.14238298]
["bitfinex-derivatives","ETHF0:USTF0",1726515193434,1.71734006,2290.5,2290.4,1.14238298]
["bitfinex-derivatives","ETHF0:USTF0",1726515193635,2.95074006,2290.6,2290.4,2.51504744]
["bitfinex-derivatives","ETHF0:USTF0",1726515193934,2.95074006,2290.6,2290.4,1.14238298]
["bitfinex-derivatives","ETHF0:USTF0",1726515194531,2.95074006,2290.6,2290.4,1.57900298]
["bitfinex-derivatives","ETHF0:USTF0",1726515194831,2.95074006,2290.6,2290.5,1.14238298]
["bitfinex-derivatives","ETHF0:USTF0",1726515195033,1.2334,2290.6,2290.5,2.95138565]
["bitfinex-derivatives","ETHF0:USTF0",1726515195235,1.71734006,2290.8,2290.5,21.64476049]
["bitfinex-derivatives","ETHF0:USTF0",1726515195434,1.81934006,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726515195635,1.71734006,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726515195843,4.92514006,2291.4,2291.2,2.51185827]
["bitfinex-derivatives","ETHF0:USTF0",1726515196025,4.92514006,2291.4,2291.2,1.14098207]
["bitfinex-derivatives","ETHF0:USTF0",1726515196225,3.2078,2291.4,2291.1,1.14098207]
["bitfinex-derivatives","ETHF0:USTF0",1726515197345,3.2078,2291.4,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726515197826,3.2078,2291.4,2291.0,4.78528207]
["bitfinex-derivatives","ETHF0:USTF0",1726515198534,3.2078,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726515199136,3.7918,2291.5,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726515200840,3.7918,2291.5,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726515201037,3.7918,2291.5,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515201038,0.3818,2291.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515201341,0.102,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726515201633,1.2306,2292.0,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726515202433,1.2306,2292.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515202434,1.2306,2292.0,2291.6,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1726515203547,1.2306,2292.0,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726515204433,1.2306,2292.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515204434,1.2306,2292.0,2291.6,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1726515205840,3.41,2291.9,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515207145,3.84634,2291.9,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515207351,3.41,2291.9,2291.6,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726515209449,3.41,2291.9,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515209652,3.41,2291.9,2291.6,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726515210651,1.2306,2292.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515210851,1.2306,2292.0,2291.6,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1726515211049,3.41,2291.9,2291.6,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1726515211351,3.41,2291.9,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515211647,3.41,2291.9,2291.6,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726515213554,3.41,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726515214454,3.41,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726515216050,3.41,2291.9,2291.6,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1726515216242,3.41,2291.9,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515216439,3.41,2291.9,2291.6,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1726515216743,3.41,2291.9,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515216949,1.2306,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726515220250,1.2306,2292.0,2291.8,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726515220452,1.2306,2292.0,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515220953,1.2306,2292.0,2291.8,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726515221353,3.41,2291.9,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515224062,1.57,2291.9,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515226460,1.57,2291.9,2291.8,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726515226662,1.57,2291.9,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515227464,2.8006,2292.0,2291.8,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726515228162,2.8006,2292.0,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515228462,3.23692,2292.0,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515231368,3.23692,2292.0,2291.8,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726515231369,2.8006,2292.0,2291.8,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726515238566,2.8006,2292.0,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726515240161,1.2306,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726515240667,3.72361006,2292.3,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726515240866,1.206,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726515241264,3.35963006,2292.2,2291.9,1.14098207]
["bitfinex-derivatives","ETHF0:USTF0",1726515241471,1.57,2292.0,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726515241771,1.57,2292.0,2291.8,1.14098207]
["bitfinex-derivatives","ETHF0:USTF0",1726515241970,0.3855,2291.9,2291.7,6.49661518]
["bitfinex-derivatives","ETHF0:USTF0",1726515242169,0.8007,2291.8,2291.7,4.78514207]
["bitfinex-derivatives","ETHF0:USTF0",1726515242368,0.8007,2291.8,2291.7,6.14822504]
["bitfinex-derivatives","ETHF0:USTF0",1726515242567,0.8007,2291.8,2291.7,6.14825048]
["bitfinex-derivatives","ETHF0:USTF0",1726515242770,0.8007,2291.8,2291.7,10.51049967]
["bitfinex-derivatives","ETHF0:USTF0",1726515242982,0.3855,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726515243279,0.3855,2291.9,2291.8,1.5763864]
["bitfinex-derivatives","ETHF0:USTF0",1726515243977,0.8007,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726515244171,0.8007,2292.0,2291.9,1.5763664]
["bitfinex-derivatives","ETHF0:USTF0",1726515244378,0.8007,2292.0,2291.9,1.1400264]
["bitfinex-derivatives","ETHF0:USTF0",1726515244671,2.3707,2292.0,2291.8,1.5763764]
["bitfinex-derivatives","ETHF0:USTF0",1726515245373,2.80702,2292.0,2291.7,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1726515245779,2.3707,2292.0,2291.7,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726515245974,2.3707,2292.0,2291.7,5.35548914]
["bitfinex-derivatives","ETHF0:USTF0",1726515246279,2.3707,2292.0,2291.8,1.14088609]
["bitfinex-derivatives","ETHF0:USTF0",1726515246280,4.08666802,2292.0,2291.8,1.14088609]
["bitfinex-derivatives","ETHF0:USTF0",1726515246479,4.52298802,2292.0,2291.8,1.14088609]
["bitfinex-derivatives","ETHF0:USTF0",1726515246779,4.08666802,2292.0,2291.8,1.14088609]
["bitfinex-derivatives","ETHF0:USTF0",1726515246982,4.08666802,2292.0,2291.8,2.50275661]
["bitfinex-derivatives","ETHF0:USTF0",1726515247377,4.08666802,2292.0,2291.8,1.57723609]
["bitfinex-derivatives","ETHF0:USTF0",1726515247579,4.08666802,2292.0,2291.8,3.28856523]
["bitfinex-derivatives","ETHF0:USTF0",1726515247782,1.71596802,2291.9,2291.8,2.14767914]
["bitfinex-derivatives","ETHF0:USTF0",1726515247981,1.71596802,2291.9,2291.8,1.71132914]
["bitfinex-derivatives","ETHF0:USTF0",1726515249383,1.71596802,2291.9,2291.8,2.14768914]
["bitfinex-derivatives","ETHF0:USTF0",1726515250783,1.71596802,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726515252076,1.71596802,2291.9,2291.7,5.92593219]
["bitfinex-derivatives","ETHF0:USTF0",1726515252272,0.4054,2291.8,2291.7,5.92593219]
["bitfinex-derivatives","ETHF0:USTF0",1726515252678,0.4054,2291.8,2291.7,10.28913219]
["bitfinex-derivatives","ETHF0:USTF0",1726515254392,0.4054,2291.8,2291.7,14.37844777]
["bitfinex-derivatives","ETHF0:USTF0",1726515254989,0.4054,2291.8,2291.7,10.01524777]
["bitfinex-derivatives","ETHF0:USTF0",1726515259897,0.4054,2291.8,2291.7,6.80744777]
["bitfinex-derivatives","ETHF0:USTF0",1726515260593,0.4054,2291.8,2291.7,6.37108777]
["bitfinex-derivatives","ETHF0:USTF0",1726515260891,0.4054,2291.8,2291.7,6.37390891]
["bitfinex-derivatives","ETHF0:USTF0",1726515260892,2.41176,2291.8,2291.7,6.37390891]
["bitfinex-derivatives","ETHF0:USTF0",1726515261099,10.15381736,2291.8,2291.7,2.44486918]
["bitfinex-derivatives","ETHF0:USTF0",1726515261297,0.43639,2291.6,2291.5,1.71386399]
["bitfinex-derivatives","ETHF0:USTF0",1726515261492,0.43643,2291.4,2291.3,1.71386399]
["bitfinex-derivatives","ETHF0:USTF0",1726515261793,2.00643,2291.4,2291.2,4.92166399]
["bitfinex-derivatives","ETHF0:USTF0",1726515261995,2.15431065,2291.3,2291.2,4.92166399]
["bitfinex-derivatives","ETHF0:USTF0",1726515262211,0.43647,2291.2,2291.1,1.71386399]
["bitfinex-derivatives","ETHF0:USTF0",1726515262497,2.00648,2291.2,2290.8,2.15041399]
["bitfinex-derivatives","ETHF0:USTF0",1726515262691,1.14413609,2291.0,2290.8,2.15041399]
["bitfinex-derivatives","ETHF0:USTF0",1726515262890,2.71413609,2291.0,2290.8,1.71386399]
["bitfinex-derivatives","ETHF0:USTF0",1726515263086,2.71413609,2291.0,2290.8,2.15040399]
["bitfinex-derivatives","ETHF0:USTF0",1726515263491,1.57,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726515263691,1.57,2291.0,2290.7,2.39871399]
["bitfinex-derivatives","ETHF0:USTF0",1726515264298,0.3941,2290.9,2290.7,2.39871399]
["bitfinex-derivatives","ETHF0:USTF0",1726515264501,0.7978,2290.9,2290.7,2.39871399]
["bitfinex-derivatives","ETHF0:USTF0",1726515264691,0.7978,2290.9,2290.7,1.96216399]
["bitfinex-derivatives","ETHF0:USTF0",1726515264897,0.7978,2290.9,2290.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1726515265800,0.7978,2290.9,2290.7,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1726515266003,0.3941,2290.9,2290.7,3.53216399]
["bitfinex-derivatives","ETHF0:USTF0",1726515266203,0.3941,2290.9,2290.7,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726515266697,1.9703,2291.1,2290.7,2.25486]
["bitfinex-derivatives","ETHF0:USTF0",1726515271705,1.9703,2291.1,2290.7,5.46266]
["bitfinex-derivatives","ETHF0:USTF0",1726515273705,1.57,2291.0,2290.7,3.89266]
["bitfinex-derivatives","ETHF0:USTF0",1726515274207,1.57,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726515274409,1.57,2291.0,2290.7,3.89265]
["bitfinex-derivatives","ETHF0:USTF0",1726515274899,1.57,2291.0,2290.7,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726515275292,1.57,2291.0,2290.7,3.89265]
["bitfinex-derivatives","ETHF0:USTF0",1726515280508,1.57,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726515281303,1.57,2291.0,2290.7,3.89266]
["bitfinex-derivatives","ETHF0:USTF0",1726515281810,1.57,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726515282513,1.57,2291.0,2290.7,3.89265]
["bitfinex-derivatives","ETHF0:USTF0",1726515282804,1.57,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726515288310,1.57,2290.9,2290.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1726515288506,0.3875,2290.8,2290.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1726515288815,0.7966,2290.8,2290.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1726515289006,0.7966,2290.8,2290.7,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1726515289406,0.7966,2290.8,2290.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1726515292814,4.35193609,2291.3,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726515293014,2.79358,2291.2,2290.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1726515293315,2.3571,2291.2,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726515293512,2.79357,2291.2,2291.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726515293713,2.79357,2291.2,2291.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726515295220,2.3571,2291.2,2291.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726515295416,2.79357,2291.2,2291.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726515296514,1.57,2291.1,2291.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726515298016,1.57,2291.1,2291.0,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1726515298415,1.57,2291.1,2291.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726515298726,1.57,2291.1,2291.0,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1726515300324,1.57,2291.1,2291.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726515300920,1.57,2291.1,2291.0,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1726515301120,1.57,2291.1,2291.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726515301314,1.57,2291.1,2291.0,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1726515301623,1.57,2291.1,2291.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726515301826,2.00649,2291.1,2291.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726515302126,5.9348,2291.1,2290.7,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1726515302318,1.57,2290.8,2290.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726515302923,1.57,2290.8,2290.7,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1726515303122,0.3795,2290.8,2290.7,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1726515303719,0.3795,2290.8,2290.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726515305333,3.11473609,2290.9,2290.7,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1726515305527,1.14413609,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726515305834,1.53783609,2291.2,2290.9,7.83931226]
["bitfinex-derivatives","ETHF0:USTF0",1726515306025,1.53783609,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726515306224,1.53783609,2291.2,2291.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726515306425,2.10987282,2291.2,2291.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726515306622,1.71617282,2291.2,2291.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1726515306829,1.1447046,2291.2,2291.1,8.2405783]
["bitfinex-derivatives","ETHF0:USTF0",1726515307234,1.1447046,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726515307423,1.71617282,2291.3,2291.2,3.88224756]
["bitfinex-derivatives","ETHF0:USTF0",1726515308223,1.71617282,2291.3,2291.2,1.73222431]
["bitfinex-derivatives","ETHF0:USTF0",1726515308528,1.71617282,2291.3,2291.2,2.16869431]
["bitfinex-derivatives","ETHF0:USTF0",1726515310035,1.71617282,2291.3,2291.2,2.16845532]
["bitfinex-derivatives","ETHF0:USTF0",1726515311039,1.71617282,2291.3,2291.1,5.30105325]
["bitfinex-derivatives","ETHF0:USTF0",1726515311040,6.37126,2291.3,2291.1,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726515311331,0.43649,2291.1,2291.0,1.71355325]
["bitfinex-derivatives","ETHF0:USTF0",1726515311535,0.43649,2291.1,2290.9,1.71355325]
["bitfinex-derivatives","ETHF0:USTF0",1726515311536,2.15353964,2291.1,2290.9,1.71355325]
["bitfinex-derivatives","ETHF0:USTF0",1726515311740,3.11988317,2291.0,2290.8,1.71355325]
["bitfinex-derivatives","ETHF0:USTF0",1726515312033,3.11991097,2291.0,2290.9,1.71355325]
["bitfinex-derivatives","ETHF0:USTF0",1726515312237,3.11991097,2291.0,2290.9,1.34271518]
["bitfinex-derivatives","ETHF0:USTF0",1726515313034,1.54991097,2291.0,2290.9,3.05626843]
["bitfinex-derivatives","ETHF0:USTF0",1726515313228,1.54991097,2291.0,2290.9,3.49279843]
["bitfinex-derivatives","ETHF0:USTF0",1726515313433,3.28704964,2291.1,2290.9,3.49279843]
["bitfinex-derivatives","ETHF0:USTF0",1726515313434,1.14471097,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726515313642,1.14471097,2291.1,2291.0,3.90750243]
["bitfinex-derivatives","ETHF0:USTF0",1726515313829,1.14471097,2291.1,2291.0,4.29210243]
["bitfinex-derivatives","ETHF0:USTF0",1726515315237,1.14471097,2291.1,2291.0,4.29193503]
["bitfinex-derivatives","ETHF0:USTF0",1726515316433,1.14471097,2291.2,2291.0,4.29193503]
["bitfinex-derivatives","ETHF0:USTF0",1726515316740,1.14471097,2291.2,2291.1,1.34254778]
["bitfinex-derivatives","ETHF0:USTF0",1726515317741,1.14471097,2291.2,2291.0,2.51287725]
["bitfinex-derivatives","ETHF0:USTF0",1726515317940,0.4164,2291.1,2291.0,2.51287725]
["bitfinex-derivatives","ETHF0:USTF0",1726515318244,0.4164,2291.1,2291.0,3.85498062]
["bitfinex-derivatives","ETHF0:USTF0",1726515318640,1.56111097,2291.1,2291.0,3.85498062]
["bitfinex-derivatives","ETHF0:USTF0",1726515319133,1.56111097,2291.1,2291.0,4.29149062]
["bitfinex-derivatives","ETHF0:USTF0",1726515320445,1.56111097,2291.1,2291.0,2.57761337]
["bitfinex-derivatives","ETHF0:USTF0",1726515320641,1.56111097,2291.1,2291.0,4.29149062]
["bitfinex-derivatives","ETHF0:USTF0",1726515321347,0.4164,2291.1,2291.0,4.29149062]
["bitfinex-derivatives","ETHF0:USTF0",1726515322239,1.14471097,2291.2,2291.0,4.29149062]
["bitfinex-derivatives","ETHF0:USTF0",1726515322444,1.14471097,2291.2,2291.0,2.94938725]
["bitfinex-derivatives","ETHF0:USTF0",1726515323246,1.14471097,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726515323441,1.14471097,2291.2,2291.1,3.49205692]
["bitfinex-derivatives","ETHF0:USTF0",1726515323945,1.14471097,2291.2,2291.1,1.77817967]
["bitfinex-derivatives","ETHF0:USTF0",1726515324340,1.14471097,2291.2,2291.1,1.34168967]
["bitfinex-derivatives","ETHF0:USTF0",1726515324535,2.50364964,2291.3,2291.0,2.94937725]
["bitfinex-derivatives","ETHF0:USTF0",1726515324843,1.93086621,2291.3,2291.1,2.15036725]
["bitfinex-derivatives","ETHF0:USTF0",1726515325249,1.14426621,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726515325437,1.14426621,2291.2,2291.1,1.77807138]
["bitfinex-derivatives","ETHF0:USTF0",1726515325638,1.14426621,2291.2,2291.1,1.34158138]
["bitfinex-derivatives","ETHF0:USTF0",1726515325845,1.14426621,2291.2,2291.1,1.34156275]
["bitfinex-derivatives","ETHF0:USTF0",1726515326241,1.14426621,2291.2,2291.1,1.34152657]
["bitfinex-derivatives","ETHF0:USTF0",1726515326441,1.14426621,2291.2,2291.1,1.77801657]
["bitfinex-derivatives","ETHF0:USTF0",1726515326841,1.14426621,2291.2,2291.1,1.34152657]
["bitfinex-derivatives","ETHF0:USTF0",1726515327044,1.14426621,2291.2,2291.0,2.94937725]
["bitfinex-derivatives","ETHF0:USTF0",1726515328142,1.14426621,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726515328347,1.14426621,2291.2,2291.1,1.77778508]
["bitfinex-derivatives","ETHF0:USTF0",1726515328749,1.14426621,2291.2,2291.1,1.34129508]
["bitfinex-derivatives","ETHF0:USTF0",1726515329244,1.14426621,2291.2,2291.1,1.77778508]
["bitfinex-derivatives","ETHF0:USTF0",1726515329849,1.14426621,2291.2,2291.1,6.14258508]
["bitfinex-derivatives","ETHF0:USTF0",1726515330052,1.14426621,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726515330246,1.14426621,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726515330447,1.14426621,2291.5,2291.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1726515330749,1.14426621,2291.5,2291.4,1.61453]
["bitfinex-derivatives","ETHF0:USTF0",1726515332045,1.14426621,2291.5,2291.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726515332240,4.55426621,2291.5,2291.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726515332440,4.55426621,2291.5,2291.2,1.71180296]
["bitfinex-derivatives","ETHF0:USTF0",1726515332441,8.91826621,2291.5,2291.2,1.71180296]
["bitfinex-derivatives","ETHF0:USTF0",1726515332647,3.41,2291.3,2291.1,1.71180296]
["bitfinex-derivatives","ETHF0:USTF0",1726515332846,3.41,2291.3,2291.0,5.29950296]
["bitfinex-derivatives","ETHF0:USTF0",1726515332847,0.4085,2291.2,2291.0,5.29950296]
["bitfinex-derivatives","ETHF0:USTF0",1726515333148,0.8185,2291.2,2291.0,5.29950296]
["bitfinex-derivatives","ETHF0:USTF0",1726515333349,1.96276621,2291.2,2291.0,5.29950296]
["bitfinex-derivatives","ETHF0:USTF0",1726515333552,1.96276621,2291.2,2291.0,5.73601296]
["bitfinex-derivatives","ETHF0:USTF0",1726515333856,0.8185,2291.2,2291.0,5.29950296]
["bitfinex-derivatives","ETHF0:USTF0",1726515334352,0.8185,2291.2,2291.0,5.73600296]
["bitfinex-derivatives","ETHF0:USTF0",1726515335350,0.4085,2291.2,2291.1,3.48836737]
["bitfinex-derivatives","ETHF0:USTF0",1726515335544,1.52626621,2291.4,2291.1,3.48836737]
["bitfinex-derivatives","ETHF0:USTF0",1726515335746,1.52626621,2291.4,2291.2,1.34007441]
["bitfinex-derivatives","ETHF0:USTF0",1726515336055,1.52626621,2291.4,2291.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726515337350,3.24331585,2291.4,2291.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726515337661,1.52626621,2291.4,2291.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726515337957,1.14426621,2291.3,2291.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726515339651,1.14426621,2291.3,2291.2,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1726515339856,1.14426621,2291.3,2291.2,2.55499467]
["bitfinex-derivatives","ETHF0:USTF0",1726515340045,1.52626621,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726515342561,1.52626621,2291.4,2291.2,2.48950296]
["bitfinex-derivatives","ETHF0:USTF0",1726515342764,1.52626621,2291.4,2291.2,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1726515343160,1.52626621,2291.4,2291.2,2.54156296]
["bitfinex-derivatives","ETHF0:USTF0",1726515344358,1.52626621,2291.4,2291.2,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1726515344754,1.52626621,2291.4,2291.2,2.54156296]
["bitfinex-derivatives","ETHF0:USTF0",1726515345664,1.52626621,2291.4,2291.2,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1726515346265,1.52626621,2291.4,2291.2,2.54156296]
["bitfinex-derivatives","ETHF0:USTF0",1726515347264,1.52626621,2291.4,2291.2,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1726515348168,1.14426621,2291.3,2291.2,2.54156296]
["bitfinex-derivatives","ETHF0:USTF0",1726515348477,1.14426621,2291.3,2291.2,3.88364711]
["bitfinex-derivatives","ETHF0:USTF0",1726515349078,1.52626621,2291.4,2291.2,3.88364711]
["bitfinex-derivatives","ETHF0:USTF0",1726515349369,1.14426621,2291.3,2291.2,2.54156296]
["bitfinex-derivatives","ETHF0:USTF0",1726515349575,1.14426621,2291.3,2291.2,3.88365343]
["bitfinex-derivatives","ETHF0:USTF0",1726515350165,1.14426621,2291.3,2291.2,3.44719343]
["bitfinex-derivatives","ETHF0:USTF0",1726515350369,4.55426621,2291.3,2291.2,3.05389343]
["bitfinex-derivatives","ETHF0:USTF0",1726515350570,9.35551621,2291.3,2291.2,1.34209047]
["bitfinex-derivatives","ETHF0:USTF0",1726515350774,9.35551621,2291.3,2291.1,1.71180296]
["bitfinex-derivatives","ETHF0:USTF0",1726515350975,4.99071621,2291.3,2291.1,1.71180296]
["bitfinex-derivatives","ETHF0:USTF0",1726515351279,4.99108539,2291.3,2291.2,3.05458679]
["bitfinex-derivatives","ETHF0:USTF0",1726515351576,8.91943539,2291.3,2291.2,3.05458679]
["bitfinex-derivatives","ETHF0:USTF0",1726515351969,7.65184964,2291.3,2291.2,3.05458679]
["bitfinex-derivatives","ETHF0:USTF0",1726515352278,7.65184964,2291.3,2291.2,1.34278383]
["bitfinex-derivatives","ETHF0:USTF0",1726515353077,3.28704964,2291.3,2291.2,3.05458679]
["bitfinex-derivatives","ETHF0:USTF0",1726515353471,3.28704964,2291.3,2291.2,1.33651853]
["bitfinex-derivatives","ETHF0:USTF0",1726515355472,3.28704964,2291.3,2291.2,3.04832149]
["bitfinex-derivatives","ETHF0:USTF0",1726515356073,6.93129964,2291.3,2291.1,1.71180296]
["bitfinex-derivatives","ETHF0:USTF0",1726515356281,0.43649,2291.1,2290.9,1.71180296]
["bitfinex-derivatives","ETHF0:USTF0",1726515356481,6.8723467,2291.0,2290.5,1.71180296]
["bitfinex-derivatives","ETHF0:USTF0",1726515356782,1.71751454,2290.7,2290.6,1.33758617]
["bitfinex-derivatives","ETHF0:USTF0",1726515356978,2.15407454,2290.7,2290.6,1.33758617]
["bitfinex-derivatives","ETHF0:USTF0",1726515357179,0.43658,2290.6,2290.3,2.14843296]
["bitfinex-derivatives","ETHF0:USTF0",1726515357376,4.92453143,2290.4,2290.1,2.11300296]
["bitfinex-derivatives","ETHF0:USTF0",1726515357582,1.14457332,2290.2,2290.0,1.71180296]
["bitfinex-derivatives","ETHF0:USTF0",1726515357774,1.14457332,2290.2,2289.9,2.11300296]
["bitfinex-derivatives","ETHF0:USTF0",1726515357775,3.09697332,2290.1,2289.9,2.11300296]
["bitfinex-derivatives","ETHF0:USTF0",1726515357979,3.41,2290.0,2289.9,2.11300296]
["bitfinex-derivatives","ETHF0:USTF0",1726515358278,3.41,2290.0,2289.7,5.35635296]
["bitfinex-derivatives","ETHF0:USTF0",1726515358579,3.41,2289.8,2289.7,5.35635296]
["bitfinex-derivatives","ETHF0:USTF0",1726515358882,3.41,2289.8,2289.7,4.54412475]
["bitfinex-derivatives","ETHF0:USTF0",1726515359276,3.41,2289.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515360282,3.41,2289.8,2289.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726515360576,3.41,2289.8,2289.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726515360782,3.41,2289.8,2289.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726515361177,3.41,2289.8,2289.2,1.81380296]
["bitfinex-derivatives","ETHF0:USTF0",1726515361378,3.41,2289.6,2289.2,1.71180296]
["bitfinex-derivatives","ETHF0:USTF0",1726515361570,3.41,2289.6,2289.1,5.76686296]
["bitfinex-derivatives","ETHF0:USTF0",1726515361774,0.4213,2289.5,2289.1,4.05506]
["bitfinex-derivatives","ETHF0:USTF0",1726515362087,0.4213,2289.5,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726515362286,0.4213,2289.5,2289.1,4.05506]
["bitfinex-derivatives","ETHF0:USTF0",1726515363274,0.4213,2289.5,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726515363477,0.4213,2289.5,2289.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726515363684,0.4213,2289.5,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726515364881,0.4213,2289.5,2289.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726515365478,0.4213,2289.5,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726515367489,0.4213,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726515367782,0.4213,2289.5,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726515370184,0.4213,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726515371483,3.512,2289.9,2289.4,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1726515371695,0.3986,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515371984,0.3986,2289.8,2289.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726515372188,0.3986,2289.8,2289.6,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1726515372388,0.3986,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515374590,0.3986,2289.8,2289.6,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1726515374777,0.3986,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515376387,0.3986,2289.8,2289.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726515376388,0.3986,2289.8,2289.6,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1726515377386,0.3986,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515377691,0.3986,2289.8,2289.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726515377890,0.3986,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515380487,3.41,2289.7,2289.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726515380693,0.3986,2289.8,2289.1,4.29996]
["bitfinex-derivatives","ETHF0:USTF0",1726515380694,3.41,2289.6,2289.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726515380996,3.41,2289.4,2289.2,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1726515381185,3.41,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726515381186,0.3948,2289.3,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726515381494,0.3948,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726515384399,3.41,2289.5,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726515384688,3.7998,2289.5,2289.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726515389087,3.7998,2289.5,2289.3,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1726515390191,3.7998,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726515390192,0.3898,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726515398304,0.387,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726515398502,0.53872,2289.9,2289.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726515398503,0.102,2289.9,2289.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726515398803,7.562,2290.0,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726515398999,3.41,2290.0,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726515400609,3.41,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726515401913,3.41,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726515402102,3.2078,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726515402401,1.14207435,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726515402603,1.14207435,2290.3,2290.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1726515402794,1.54227435,2290.4,2290.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1726515402992,1.54227435,2290.4,2290.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726515403196,1.14207435,2290.3,2290.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726515403407,1.14207435,2290.3,2290.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1726515404603,1.54227435,2290.4,2290.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1726515404805,6.66900578,2290.4,2290.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726515405113,1.14207435,2290.3,2290.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726515405609,4.95227435,2290.4,2290.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726515405799,4.95227435,2290.4,2290.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1726515409504,8.16007435,2290.4,2289.9,1.13465334]
["bitfinex-derivatives","ETHF0:USTF0",1726515409807,8.16007435,2290.4,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726515409808,3.84666,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726515410007,3.41,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726515410209,1.14207435,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726515410406,5.18671435,2290.4,2290.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726515411111,4.34987435,2290.4,2290.2,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1726515411303,4.34987435,2290.4,2290.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726515411506,4.78649435,2290.4,2290.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726515411816,1.14207435,2290.3,2290.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726515412017,4.78649435,2290.4,2290.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726515414203,3.41,2290.3,2290.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726515418011,0.43662,2290.4,2290.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726515418207,4.93887435,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726515418518,0.3868,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726515420323,3.7968,2290.5,2290.2,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1726515420518,3.7968,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726515422318,3.7968,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726515425824,3.7968,2290.5,2290.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726515426017,3.7968,2290.5,2290.2,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1726515426418,3.7968,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726515429224,3.7968,2290.5,2290.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726515429429,3.2078,2290.4,2289.9,1.13465334]
["bitfinex-derivatives","ETHF0:USTF0",1726515429723,3.41,2290.0,2289.7,3.74655]
["bitfinex-derivatives","ETHF0:USTF0",1726515429934,0.8025,2289.9,2289.7,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726515430322,0.8025,2289.9,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515430621,3.41,2289.8,2289.4,1.13465334]
["bitfinex-derivatives","ETHF0:USTF0",1726515430822,0.8025,2289.9,2289.3,7.4546]
["bitfinex-derivatives","ETHF0:USTF0",1726515430823,2.35757435,2289.9,2289.3,7.4546]
["bitfinex-derivatives","ETHF0:USTF0",1726515431029,1.2155,2289.9,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726515431228,0.8025,2289.9,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726515431430,0.8025,2289.9,2289.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726515431728,0.8025,2289.9,2289.6,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1726515432030,0.8025,2289.9,2289.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726515432820,7.7772,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515433137,7.7772,2289.8,2289.1,1.99161334]
["bitfinex-derivatives","ETHF0:USTF0",1726515433138,3.41,2289.4,2289.1,1.99161334]
["bitfinex-derivatives","ETHF0:USTF0",1726515433434,3.41,2289.5,2289.1,5.19941334]
["bitfinex-derivatives","ETHF0:USTF0",1726515434026,3.41,2289.5,2289.1,4.76255334]
["bitfinex-derivatives","ETHF0:USTF0",1726515434336,3.41,2289.5,2289.1,5.19941334]
["bitfinex-derivatives","ETHF0:USTF0",1726515434638,0.8114,2289.4,2289.1,5.19941334]
["bitfinex-derivatives","ETHF0:USTF0",1726515436335,0.8114,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726515438335,0.8114,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726515438543,0.4016,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726515440735,0.4157,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726515440943,0.4157,2289.6,2289.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726515441440,0.4157,2289.6,2289.5,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1726515441851,0.4157,2289.6,2289.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726515442029,0.4157,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726515442030,3.8257,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726515442637,4.2267,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726515445743,4.2267,2289.6,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515445744,0.4368,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515445950,3.41,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515446243,0.4098,2289.3,2289.0,1.55595334]
["bitfinex-derivatives","ETHF0:USTF0",1726515446437,3.41,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515447248,3.41,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726515447548,3.41,2289.1,2288.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726515448144,3.41,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515448342,3.84687,2289.1,2288.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726515448540,3.41,2288.9,2288.7,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1726515448745,3.41,2288.9,2288.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726515448746,0.4098,2288.8,2288.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726515449145,0.4098,2288.8,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515449146,4.7786,2288.8,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515449440,3.41,2288.6,2288.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726515449636,3.84702,2288.4,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515449833,3.41,2288.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515450037,0.7982,2288.3,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515450239,3.41,2288.2,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515451346,0.7982,2288.3,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515452350,3.41,2288.2,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515454151,3.41,2288.2,2288.0,3.64487]
["bitfinex-derivatives","ETHF0:USTF0",1726515455742,3.41,2288.2,2288.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726515456337,0.7982,2288.3,2288.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726515457645,0.7982,2288.3,2288.1,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1726515460447,0.7982,2288.3,2288.1,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1726515462453,3.41,2288.2,2288.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726515462644,3.41,2288.2,2288.1,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1726515462848,0.7982,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726515463053,0.7982,2288.3,2288.2,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1726515463249,0.7982,2288.3,2288.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726515463750,0.7982,2288.3,2288.2,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1726515463952,0.7982,2288.3,2288.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726515464457,0.43706,2288.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515464750,0.43709,2288.0,2287.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726515464944,3.8053,2287.9,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726515465249,3.84714,2287.7,2287.3,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1726515465449,3.41,2287.4,2287.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726515465652,3.41,2287.4,2287.1,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1726515465948,3.41,2287.2,2286.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726515466144,1.0929,2287.7,2286.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726515466145,3.41,2287.0,2286.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726515466346,0.7791,2287.3,2286.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726515466347,3.41,2286.8,2286.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726515467350,3.41,2286.9,2286.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726515468757,3.41,2286.9,2286.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1726515468951,3.41,2286.9,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726515469154,3.41,2286.9,2286.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1726515469351,3.41,2286.9,2286.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726515469662,3.41,2286.9,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726515469852,0.102,2287.4,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515470049,3.84718,2287.5,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726515470353,3.41,2287.4,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726515470554,3.41,2287.5,2287.1,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1726515471057,3.2078,2287.6,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515471548,0.102,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515471752,0.8007,2287.9,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726515472059,3.41,2287.8,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726515472560,3.41,2287.8,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726515473051,3.41,2287.8,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726515473251,3.41,2287.8,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726515473459,3.41,2287.8,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726515474047,3.41,2287.8,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726515474748,0.41,2287.9,2287.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726515474948,0.41,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726515475347,0.41,2287.9,2287.5,5.57245286]
["bitfinex-derivatives","ETHF0:USTF0",1726515475553,0.41,2287.9,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726515475756,0.41,2287.9,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726515476261,0.41,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726515476965,3.82,2287.9,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726515478861,3.2078,2288.2,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726515479160,0.4885,2288.3,2287.7,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726515479372,0.4885,2288.3,2288.0,3.64487]
["bitfinex-derivatives","ETHF0:USTF0",1726515479561,4.23353,2288.3,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726515479867,3.7965,2288.3,2287.9,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726515480055,3.7965,2288.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515480257,3.7965,2288.3,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726515481155,3.7965,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726515481558,3.7965,2288.3,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726515482368,4.23352,2288.3,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726515482667,3.7965,2288.3,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726515483368,4.23352,2288.3,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726515483569,3.7965,2288.3,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726515483867,3.7965,2288.3,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726515484256,3.7965,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726515484660,3.7965,2288.3,2287.7,4.30063]
["bitfinex-derivatives","ETHF0:USTF0",1726515484867,3.7965,2288.3,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726515485066,3.7965,2288.3,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515485364,3.7965,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726515485968,7.0083,2288.4,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726515486272,3.41,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726515488268,4.5476,2288.6,2288.0,4.30049]
["bitfinex-derivatives","ETHF0:USTF0",1726515488464,4.5383,2288.6,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515488656,4.5383,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726515488657,0.3863,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726515489059,0.3863,2288.6,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726515491372,0.3863,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726515491964,3.41,2288.7,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726515492169,3.41,2288.7,2288.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726515492480,4.2136,2288.9,2288.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726515492664,3.84695,2288.7,2288.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726515492871,3.41,2288.4,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726515493170,3.41,2288.4,2288.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726515493473,3.41,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726515495668,0.8055,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726515495868,0.4211,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726515497673,0.4211,2288.3,2288.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726515497879,0.4211,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726515502675,3.8114,2288.6,2288.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726515502876,0.7924,2288.6,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515503181,4.2024,2288.6,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515504077,4.2024,2288.6,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726515504078,4.63937,2288.6,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726515504277,4.2024,2288.6,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726515504471,4.63937,2288.6,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726515505183,4.63937,2288.6,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515507180,4.2024,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515507979,0.7924,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515508175,1.22937,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515508375,0.7924,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515508580,0.7924,2288.6,2288.1,4.65551865]
["bitfinex-derivatives","ETHF0:USTF0",1726515508581,1.22937,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726515509686,0.7924,2288.6,2288.1,4.65551865]
["bitfinex-derivatives","ETHF0:USTF0",1726515509873,0.7924,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726515510389,1.22937,2288.6,2288.1,4.65551865]
["bitfinex-derivatives","ETHF0:USTF0",1726515510685,0.7924,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726515512385,1.22937,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726515515292,2.37144435,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726515515688,5.78144435,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726515515992,5.78144435,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515516192,1.14207435,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515516991,1.93447435,2288.6,2288.1,8.95596865]
["bitfinex-derivatives","ETHF0:USTF0",1726515517192,1.93447435,2288.6,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726515517193,1.14207435,2288.5,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726515517485,1.14207435,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726515518289,1.14207435,2288.5,2288.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726515519391,1.71673143,2288.5,2288.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726515519590,1.14282407,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515520598,1.71673143,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515520599,1.14282407,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515521293,1.14282407,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515522794,1.14282407,2288.4,2288.2,2.39168334]
["bitfinex-derivatives","ETHF0:USTF0",1726515522995,1.14282407,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515523295,1.14282407,2288.4,2288.2,2.39168334]
["bitfinex-derivatives","ETHF0:USTF0",1726515523698,1.14282407,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515524091,1.71673143,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515524400,1.71673143,2288.4,2288.3,1.57167334]
["bitfinex-derivatives","ETHF0:USTF0",1726515524592,1.71673143,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515524993,1.71673143,2288.4,2288.3,1.57167334]
["bitfinex-derivatives","ETHF0:USTF0",1726515525996,5.12673143,2288.4,2288.3,1.13465334]
["bitfinex-derivatives","ETHF0:USTF0",1726515526199,0.43702,2288.3,2288.2,1.13465334]
["bitfinex-derivatives","ETHF0:USTF0",1726515526399,1.71673143,2288.3,2288.2,2.49724469]
["bitfinex-derivatives","ETHF0:USTF0",1726515526794,1.14470361,2288.3,2288.2,2.49724469]
["bitfinex-derivatives","ETHF0:USTF0",1726515527395,1.71673143,2288.3,2288.2,2.49724469]
["bitfinex-derivatives","ETHF0:USTF0",1726515528495,3.84701,2288.4,2288.1,1.96640334]
["bitfinex-derivatives","ETHF0:USTF0",1726515528693,1.71719592,2288.2,2288.1,1.96640334]
["bitfinex-derivatives","ETHF0:USTF0",1726515528895,1.71719592,2288.2,2288.1,3.32929116]
["bitfinex-derivatives","ETHF0:USTF0",1726515530199,1.71719592,2288.2,2288.1,3.90644078]
["bitfinex-derivatives","ETHF0:USTF0",1726515531109,1.71719592,2288.2,2288.1,3.3412585]
["bitfinex-derivatives","ETHF0:USTF0",1726515531401,1.71719592,2288.2,2288.1,3.90644078]
["bitfinex-derivatives","ETHF0:USTF0",1726515532197,1.71719592,2288.2,2288.1,3.46939078]
["bitfinex-derivatives","ETHF0:USTF0",1726515532395,8.21744,2288.2,2288.1,2.50963148]
["bitfinex-derivatives","ETHF0:USTF0",1726515532594,14.5858,2288.2,2287.8,1.14674366]
["bitfinex-derivatives","ETHF0:USTF0",1726515532902,2.29082732,2287.9,2287.8,1.14674366]
["bitfinex-derivatives","ETHF0:USTF0",1726515533305,2.86353415,2288.0,2287.7,1.58387366]
["bitfinex-derivatives","ETHF0:USTF0",1726515533502,1.7175382,2287.8,2287.7,1.58387366]
["bitfinex-derivatives","ETHF0:USTF0",1726515534008,1.71755599,2287.8,2287.7,1.14674366]
["bitfinex-derivatives","ETHF0:USTF0",1726515535300,1.71755599,2287.8,2287.6,2.81059366]
["bitfinex-derivatives","ETHF0:USTF0",1726515535494,1.71755599,2287.8,2287.7,2.50841104]
["bitfinex-derivatives","ETHF0:USTF0",1726515535495,1.14452805,2287.8,2287.7,2.50841104]
["bitfinex-derivatives","ETHF0:USTF0",1726515536496,1.14452805,2287.9,2287.7,1.14578327]
["bitfinex-derivatives","ETHF0:USTF0",1726515537007,1.14452805,2288.0,2287.8,1.14578327]
["bitfinex-derivatives","ETHF0:USTF0",1726515537310,1.14452805,2287.9,2287.8,1.14578327]
["bitfinex-derivatives","ETHF0:USTF0",1726515537607,1.14452805,2287.9,2287.8,1.58290327]
["bitfinex-derivatives","ETHF0:USTF0",1726515537808,1.14452805,2288.0,2287.8,1.14578327]
["bitfinex-derivatives","ETHF0:USTF0",1726515538200,2.86208404,2288.0,2287.8,1.14578327]
["bitfinex-derivatives","ETHF0:USTF0",1726515538505,1.14452805,2288.0,2287.7,3.29470623]
["bitfinex-derivatives","ETHF0:USTF0",1726515538693,1.14452805,2288.0,2287.8,1.14578327]
["bitfinex-derivatives","ETHF0:USTF0",1726515539609,1.14452805,2288.0,2287.8,1.58289327]
["bitfinex-derivatives","ETHF0:USTF0",1726515540412,1.14452805,2288.0,2287.7,1.58290327]
["bitfinex-derivatives","ETHF0:USTF0",1726515540611,1.14452805,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726515540809,1.14452805,2288.0,2287.8,1.58289327]
["bitfinex-derivatives","ETHF0:USTF0",1726515541011,1.14452805,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726515541316,1.14452805,2288.0,2287.8,1.58289327]
["bitfinex-derivatives","ETHF0:USTF0",1726515541701,1.14452805,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726515541906,1.14452805,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726515542718,1.14370236,2288.2,2288.0,1.64347]
["bitfinex-derivatives","ETHF0:USTF0",1726515542907,1.14370236,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726515543811,1.14370236,2288.2,2288.0,1.64347]
["bitfinex-derivatives","ETHF0:USTF0",1726515544011,1.14370236,2288.1,2288.0,1.64347]
["bitfinex-derivatives","ETHF0:USTF0",1726515545004,2.86120872,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726515545210,1.71755599,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726515546407,1.14375953,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726515547007,2.86131552,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726515547408,1.71755599,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726515547811,1.14405562,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726515548007,1.14405562,2288.2,2288.0,2.35218327]
["bitfinex-derivatives","ETHF0:USTF0",1726515548312,1.14405562,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726515548614,6.49512207,2288.5,2288.1,13.40689118]
["bitfinex-derivatives","ETHF0:USTF0",1726515548615,2.86161161,2288.4,2288.1,13.40689118]
["bitfinex-derivatives","ETHF0:USTF0",1726515548818,1.14425535,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515550504,2.51155599,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515550505,1.93825535,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515550709,1.93825535,2288.5,2288.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726515550906,1.14425535,2288.5,2288.4,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726515551117,1.53185535,2288.9,2288.4,27.55670812]
["bitfinex-derivatives","ETHF0:USTF0",1726515551309,1.14425535,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726515551509,1.55105535,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726515551708,1.14425535,2289.0,2288.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726515551908,1.71755599,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726515551909,1.14425535,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726515552212,1.14425535,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726515552413,1.14425535,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726515552711,1.55105535,2289.6,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726515552911,1.55105535,2289.6,2289.2,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1726515553212,1.55105535,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726515553417,0.4068,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726515553715,0.4068,2289.6,2289.3,4.04612]
["bitfinex-derivatives","ETHF0:USTF0",1726515553920,0.4068,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726515554318,3.8168,2289.6,2289.2,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1726515555009,3.8168,2289.6,2289.2,4.04544]
["bitfinex-derivatives","ETHF0:USTF0",1726515555309,3.8168,2289.6,2289.2,4.04545]
["bitfinex-derivatives","ETHF0:USTF0",1726515556214,3.8168,2289.6,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726515556807,3.41,2289.4,2289.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726515557012,0.4158,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726515557218,0.4158,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726515559215,0.4158,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726515559922,0.4158,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726515560118,0.4158,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726515560323,0.4158,2289.3,2289.0,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1726515560515,0.4158,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726515560907,0.4158,2289.3,2289.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726515561114,0.4158,2289.3,2288.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726515561311,0.4158,2289.3,2288.9,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1726515561312,3.41,2289.2,2288.9,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1726515561514,0.3957,2289.1,2288.9,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1726515562719,0.3957,2289.1,2288.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726515563221,0.3957,2289.1,2288.9,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726515565016,0.4158,2289.3,2288.9,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726515565224,0.4005,2289.5,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726515565419,0.7998,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515565619,0.7998,2289.5,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726515565923,0.7998,2289.5,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726515567013,0.7998,2289.5,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726515568223,4.2098,2289.5,2289.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726515568425,4.6466,2289.5,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726515568719,0.7998,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515569022,0.7998,2289.5,2289.2,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1726515569228,0.7998,2289.5,2289.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726515570913,1.23659,2289.5,2289.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726515571226,0.7998,2289.5,2289.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726515573031,0.7998,2289.5,2289.3,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726515575123,0.7998,2289.5,2289.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726515575421,0.7998,2289.5,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726515578630,1.2366,2289.5,2289.2,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1726515578828,0.7998,2289.5,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726515579219,0.7998,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515579220,0.7998,2289.5,2289.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726515579417,0.7998,2289.5,2289.2,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1726515579620,0.7998,2289.5,2289.2,4.04614]
["bitfinex-derivatives","ETHF0:USTF0",1726515579827,0.7998,2289.5,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726515583428,1.2366,2289.5,2289.2,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1726515583734,3.41,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515583931,3.41,2289.3,2289.1,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1726515584134,3.84683,2289.3,2289.1,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1726515584323,0.43683,2289.3,2289.1,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1726515584518,0.43683,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515584732,0.43683,2289.3,2289.1,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726515585236,0.43683,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515586223,0.43683,2289.3,2289.1,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1726515587334,0.7998,2289.5,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726515587537,0.7998,2289.5,2289.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726515587933,1.23659,2289.5,2289.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726515588432,2.38084535,2289.5,2289.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726515590837,1.94405535,2289.5,2289.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726515591424,2.95414599,2289.5,2289.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726515591841,0.43681,2289.4,2289.2,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1726515592032,1.14223373,2289.4,2289.2,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1726515592237,1.57905373,2289.4,2289.2,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1726515592433,1.57905373,2289.4,2289.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726515592638,1.14223373,2289.3,2289.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726515593444,1.71755599,2289.3,2289.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726515593738,1.71755599,2289.3,2289.2,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1726515593952,1.14350458,2289.3,2289.2,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1726515594243,1.71755599,2289.3,2289.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726515594439,2.72795207,2289.4,2289.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726515594646,2.72795207,2289.4,2289.2,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1726515595432,2.72795207,2289.3,2289.2,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1726515595642,2.72795207,2289.3,2289.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726515595945,2.15415671,2289.3,2289.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726515596546,0.43683,2289.3,2289.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726515597549,2.72795207,2289.3,2289.2,1.54051808]
["bitfinex-derivatives","ETHF0:USTF0",1726515598143,0.43683,2289.3,2289.2,1.54051808]
["bitfinex-derivatives","ETHF0:USTF0",1726515598343,2.72795207,2289.3,2289.2,1.97736808]
["bitfinex-derivatives","ETHF0:USTF0",1726515599047,2.72795207,2289.3,2289.2,1.54051808]
["bitfinex-derivatives","ETHF0:USTF0",1726515599452,2.72795207,2289.3,2289.2,1.97736808]
["bitfinex-derivatives","ETHF0:USTF0",1726515600346,9.28013207,2289.3,2289.2,1.14421808]
["bitfinex-derivatives","ETHF0:USTF0",1726515600546,0.43687,2289.1,2289.0,1.53531808]
["bitfinex-derivatives","ETHF0:USTF0",1726515600743,2.72915555,2289.1,2289.0,1.53531808]
["bitfinex-derivatives","ETHF0:USTF0",1726515601653,0.43687,2289.1,2289.0,1.53531808]
["bitfinex-derivatives","ETHF0:USTF0",1726515602155,2.72915555,2289.1,2289.0,1.53531808]
["bitfinex-derivatives","ETHF0:USTF0",1726515602343,0.43687,2289.1,2289.0,1.53531808]
["bitfinex-derivatives","ETHF0:USTF0",1726515602740,5.50008555,2289.2,2289.0,1.53531808]
["bitfinex-derivatives","ETHF0:USTF0",1726515602946,2.29228555,2289.3,2289.1,5.92201808]
["bitfinex-derivatives","ETHF0:USTF0",1726515603151,2.29228555,2289.3,2289.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1726515603340,2.29228555,2289.3,2289.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726515603548,2.00683,2289.3,2289.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726515603855,2.29192618,2289.3,2289.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1726515604062,2.29192618,2289.3,2289.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726515604453,2.29192618,2289.3,2289.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1726515605041,2.29192618,2289.3,2289.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726515605447,2.29192618,2289.3,2289.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1726515605643,2.29192618,2289.3,2289.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726515605852,2.00683,2289.3,2289.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726515606056,5.27146415,2289.3,2289.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726515606258,3.26463415,2289.3,2289.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1726515606551,0.4011,2289.3,2289.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1726515606946,2.29191994,2289.3,2289.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1726515607343,4.87035415,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726515607344,2.29191994,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726515607556,2.29175622,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726515607858,3.30033415,2289.5,2289.2,1.96875808]
["bitfinex-derivatives","ETHF0:USTF0",1726515608059,2.29186111,2289.3,2289.2,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1726515608251,2.29186111,2289.3,2289.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726515608252,2.72869111,2289.3,2289.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726515608459,2.29186111,2289.3,2289.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726515609049,2.29186111,2289.3,2289.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1726515609251,2.72868111,2289.4,2289.2,1.53191808]
["bitfinex-derivatives","ETHF0:USTF0",1726515609543,2.29186111,2289.3,2289.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726515610753,2.29186111,2289.3,2289.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1726515610956,1.71899973,2289.3,2289.2,3.9011288]
["bitfinex-derivatives","ETHF0:USTF0",1726515611151,2.29186111,2289.5,2289.2,3.4642788]
["bitfinex-derivatives","ETHF0:USTF0",1726515611350,2.72866111,2289.5,2289.3,1.14392461]
["bitfinex-derivatives","ETHF0:USTF0",1726515611660,2.29186111,2289.5,2289.3,1.58075461]
["bitfinex-derivatives","ETHF0:USTF0",1726515611852,1.71893582,2289.4,2289.3,1.58075461]
["bitfinex-derivatives","ETHF0:USTF0",1726515612045,2.29186111,2289.5,2289.3,1.58075461]
["bitfinex-derivatives","ETHF0:USTF0",1726515612250,2.29186111,2289.5,2289.3,1.14392461]
["bitfinex-derivatives","ETHF0:USTF0",1726515612251,2.72866111,2289.5,2289.3,1.14392461]
["bitfinex-derivatives","ETHF0:USTF0",1726515614048,0.43681,2289.4,2289.3,1.14392461]
["bitfinex-derivatives","ETHF0:USTF0",1726515614253,2.29186111,2289.4,2289.3,1.14392461]
["bitfinex-derivatives","ETHF0:USTF0",1726515614468,0.3889,2289.4,2289.3,1.14392461]
["bitfinex-derivatives","ETHF0:USTF0",1726515614656,2.68076111,2289.4,2289.3,1.14392461]
["bitfinex-derivatives","ETHF0:USTF0",1726515615155,0.3889,2289.4,2289.3,1.58075461]
["bitfinex-derivatives","ETHF0:USTF0",1726515615861,2.68076111,2289.4,2289.3,1.58075461]
["bitfinex-derivatives","ETHF0:USTF0",1726515616062,0.3889,2289.4,2289.3,1.58075461]
["bitfinex-derivatives","ETHF0:USTF0",1726515616262,2.68076111,2289.4,2289.3,1.58075461]
["bitfinex-derivatives","ETHF0:USTF0",1726515616769,0.3889,2289.4,2289.3,1.58075461]
["bitfinex-derivatives","ETHF0:USTF0",1726515616952,0.3889,2289.4,2289.3,2.94095527]
["bitfinex-derivatives","ETHF0:USTF0",1726515616953,1.71904544,2289.4,2289.3,2.94095527]
["bitfinex-derivatives","ETHF0:USTF0",1726515617157,2.67556111,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726515617450,3.11232111,2289.7,2289.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726515619957,2.67556111,2289.7,2289.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1726515620265,3.11232111,2289.7,2289.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726515620456,14.75246111,2289.7,2289.4,1.14360169]
["bitfinex-derivatives","ETHF0:USTF0",1726515620656,2.15490154,2289.5,2289.4,1.58041169]
["bitfinex-derivatives","ETHF0:USTF0",1726515620865,0.43681,2289.4,2289.3,1.14360169]
["bitfinex-derivatives","ETHF0:USTF0",1726515621169,6.65696154,2289.4,2289.3,1.14360169]
["bitfinex-derivatives","ETHF0:USTF0",1726515621358,0.43683,2289.3,2289.2,1.14360169]
["bitfinex-derivatives","ETHF0:USTF0",1726515621560,2.56670023,2289.3,2289.1,4.78827169]
["bitfinex-derivatives","ETHF0:USTF0",1726515621754,1.54471657,2289.2,2289.1,4.78827169]
["bitfinex-derivatives","ETHF0:USTF0",1726515621966,1.14551657,2289.2,2289.1,6.71985259]
["bitfinex-derivatives","ETHF0:USTF0",1726515622667,1.71827023,2289.2,2289.1,1.14362672]
["bitfinex-derivatives","ETHF0:USTF0",1726515623066,1.1455132,2289.2,2289.1,2.50353899]
["bitfinex-derivatives","ETHF0:USTF0",1726515623363,1.14550935,2289.2,2289.1,3.5121648]
["bitfinex-derivatives","ETHF0:USTF0",1726515623562,1.14550935,2289.2,2289.1,4.65586839]
["bitfinex-derivatives","ETHF0:USTF0",1726515623761,1.14550935,2289.2,2289.1,3.0753148]
["bitfinex-derivatives","ETHF0:USTF0",1726515624156,1.14550935,2289.2,2289.1,2.50354923]
["bitfinex-derivatives","ETHF0:USTF0",1726515624363,1.14550935,2289.2,2289.1,2.50363756]
["bitfinex-derivatives","ETHF0:USTF0",1726515624568,1.14550935,2289.2,2289.1,11.2909848]
["bitfinex-derivatives","ETHF0:USTF0",1726515624761,1.71827023,2289.3,2289.1,11.2909848]
["bitfinex-derivatives","ETHF0:USTF0",1726515624762,1.14550935,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726515624964,1.14550935,2289.5,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726515625269,1.14550935,2289.5,2289.4,3.07472754]
["bitfinex-derivatives","ETHF0:USTF0",1726515625473,1.14550935,2289.5,2289.4,3.34549322]
["bitfinex-derivatives","ETHF0:USTF0",1726515625670,1.14550935,2289.5,2289.4,2.90868322]
["bitfinex-derivatives","ETHF0:USTF0",1726515626471,1.14550935,2289.5,2289.4,1.54877095]
["bitfinex-derivatives","ETHF0:USTF0",1726515626668,1.14550935,2289.5,2289.3,1.14317095]
["bitfinex-derivatives","ETHF0:USTF0",1726515626669,1.71827023,2289.5,2289.3,1.14317095]
["bitfinex-derivatives","ETHF0:USTF0",1726515626976,2.11971711,2289.4,2289.3,1.14317095]
["bitfinex-derivatives","ETHF0:USTF0",1726515627173,2.55652711,2289.4,2289.3,1.14317095]
["bitfinex-derivatives","ETHF0:USTF0",1726515627472,2.5565978,2289.4,2289.2,1.14317095]
["bitfinex-derivatives","ETHF0:USTF0",1726515627669,1.56019276,2289.3,2289.2,1.14317095]
["bitfinex-derivatives","ETHF0:USTF0",1726515627970,1.56019276,2289.3,2289.2,2.50275819]
["bitfinex-derivatives","ETHF0:USTF0",1726515628174,5.5428878,2289.3,2289.1,1.14317095]
["bitfinex-derivatives","ETHF0:USTF0",1726515628468,1.58230542,2289.2,2289.1,1.14317095]
["bitfinex-derivatives","ETHF0:USTF0",1726515628660,1.58230542,2289.2,2289.1,2.50295554]
["bitfinex-derivatives","ETHF0:USTF0",1726515628865,2.15505012,2289.2,2289.0,1.14317095]
["bitfinex-derivatives","ETHF0:USTF0",1726515629066,1.53066498,2289.1,2289.0,1.58006095]
["bitfinex-derivatives","ETHF0:USTF0",1726515629367,1.53066498,2289.1,2289.0,2.93993987]
["bitfinex-derivatives","ETHF0:USTF0",1726515629565,1.53066498,2289.1,2289.0,3.51158419]
["bitfinex-derivatives","ETHF0:USTF0",1726515629762,1.53066498,2289.1,2289.0,2.94036905]
["bitfinex-derivatives","ETHF0:USTF0",1726515630172,1.14546498,2289.1,2289.0,2.94036905]
["bitfinex-derivatives","ETHF0:USTF0",1726515630472,1.14546498,2289.1,2289.0,3.89658419]
["bitfinex-derivatives","ETHF0:USTF0",1726515630775,1.14546498,2289.1,2289.0,3.45969419]
["bitfinex-derivatives","ETHF0:USTF0",1726515631380,1.14546498,2289.1,2289.0,4.6036109]
["bitfinex-derivatives","ETHF0:USTF0",1726515631569,1.14546498,2289.1,2289.0,3.45969419]
["bitfinex-derivatives","ETHF0:USTF0",1726515631770,1.14546498,2289.1,2289.0,4.99928082]
["bitfinex-derivatives","ETHF0:USTF0",1726515631965,1.14546498,2289.1,2289.0,4.99931115]
["bitfinex-derivatives","ETHF0:USTF0",1726515632172,1.14546498,2289.1,2289.0,4.99930433]
["bitfinex-derivatives","ETHF0:USTF0",1726515632372,1.14546498,2289.1,2289.0,3.85539419]
["bitfinex-derivatives","ETHF0:USTF0",1726515632572,1.14546498,2289.1,2289.0,4.29228419]
["bitfinex-derivatives","ETHF0:USTF0",1726515635178,1.14546498,2289.1,2289.0,3.7217041]
["bitfinex-derivatives","ETHF0:USTF0",1726515635370,1.14546498,2289.1,2289.0,4.29228419]
["bitfinex-derivatives","ETHF0:USTF0",1726515636784,1.14546498,2289.1,2289.0,4.29318295]
["bitfinex-derivatives","ETHF0:USTF0",1726515637681,1.14546498,2289.1,2289.0,3.90818295]
["bitfinex-derivatives","ETHF0:USTF0",1726515638579,1.14546498,2289.1,2289.0,2.90094333]
["bitfinex-derivatives","ETHF0:USTF0",1726515638777,1.14546498,2289.1,2289.0,3.33783333]
["bitfinex-derivatives","ETHF0:USTF0",1726515638978,1.14546498,2289.1,2289.0,1.97705565]
["bitfinex-derivatives","ETHF0:USTF0",1726515639177,1.14546498,2289.1,2289.0,1.54016565]
["bitfinex-derivatives","ETHF0:USTF0",1726515639484,1.14546498,2289.1,2289.0,1.97705565]
["bitfinex-derivatives","ETHF0:USTF0",1726515639673,1.14546498,2289.1,2289.0,3.33780081]
["bitfinex-derivatives","ETHF0:USTF0",1726515640086,1.14546498,2289.1,2289.0,1.97705565]
["bitfinex-derivatives","ETHF0:USTF0",1726515640677,1.14546498,2289.1,2289.0,1.14446565]
["bitfinex-derivatives","ETHF0:USTF0",1726515640880,1.14546498,2289.1,2289.0,2.50518711]
["bitfinex-derivatives","ETHF0:USTF0",1726515641184,0.43689,2289.0,2288.9,1.14446565]
["bitfinex-derivatives","ETHF0:USTF0",1726515641484,1.52919,2288.9,2288.8,1.14446565]
["bitfinex-derivatives","ETHF0:USTF0",1726515641673,1.52919,2288.9,2288.7,1.71481527]
["bitfinex-derivatives","ETHF0:USTF0",1726515641674,0.43695,2288.7,2288.6,1.14446565]
["bitfinex-derivatives","ETHF0:USTF0",1726515641877,0.43697,2288.6,2288.4,1.58146565]
["bitfinex-derivatives","ETHF0:USTF0",1726515642080,1.1453904,2288.5,2288.4,1.14446565]
["bitfinex-derivatives","ETHF0:USTF0",1726515642386,1.1453904,2288.5,2288.3,1.58147565]
["bitfinex-derivatives","ETHF0:USTF0",1726515642387,1.52503961,2288.5,2288.3,1.58147565]
["bitfinex-derivatives","ETHF0:USTF0",1726515642587,1.52503961,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515643384,0.3804,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515643685,0.3804,2288.5,2288.3,1.58147565]
["bitfinex-derivatives","ETHF0:USTF0",1726515645384,0.3804,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726515645683,0.3804,2288.5,2288.2,2.39129565]
["bitfinex-derivatives","ETHF0:USTF0",1726515645883,0.3804,2288.5,2288.3,1.58148565]
["bitfinex-derivatives","ETHF0:USTF0",1726515646080,1.58159961,2288.7,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515646279,1.58159961,2288.7,2288.3,1.58148565]
["bitfinex-derivatives","ETHF0:USTF0",1726515646691,1.58159961,2288.7,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515646886,1.58159961,2288.7,2288.3,1.58148565]
["bitfinex-derivatives","ETHF0:USTF0",1726515647390,0.43697,2288.6,2288.2,2.39129565]
["bitfinex-derivatives","ETHF0:USTF0",1726515647687,1.14463961,2288.7,2288.2,1.95426565]
["bitfinex-derivatives","ETHF0:USTF0",1726515647896,0.4195,2288.5,2288.2,2.39130565]
["bitfinex-derivatives","ETHF0:USTF0",1726515648089,0.85648,2288.5,2288.2,2.39130565]
["bitfinex-derivatives","ETHF0:USTF0",1726515648284,0.4195,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515649686,0.4195,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515649886,1.58159961,2288.7,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515650093,1.99099961,2288.7,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515650394,0.84636,2288.7,2288.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726515650789,0.43697,2288.6,2288.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726515652884,0.4094,2288.7,2288.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726515653090,0.43697,2288.6,2288.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726515653489,0.84636,2288.7,2288.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726515653695,0.84636,2288.7,2288.5,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1726515653893,0.84636,2288.7,2288.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726515654489,0.4094,2288.7,2288.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726515654903,0.84636,2288.7,2288.5,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1726515655988,0.84636,2288.7,2288.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726515656188,0.4083,2288.6,2288.5,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1726515657990,3.8183,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515658194,0.43699,2288.5,2288.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515658400,0.43699,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515659196,4.25528,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515659791,0.84528,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726515659995,0.84528,2288.6,2288.2,5.12611]
["bitfinex-derivatives","ETHF0:USTF0",1726515660293,0.84528,2288.6,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726515660499,0.4083,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726515660897,0.84527,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726515661093,0.4083,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726515661300,0.84527,2288.6,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726515661689,0.84527,2288.6,2288.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726515663304,0.43699,2288.5,2288.2,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726515663497,0.43699,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726515663798,0.43699,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515664102,4.2193,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515664294,0.43699,2288.5,2288.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726515664596,4.65628,2288.6,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726515665805,0.43698,2288.5,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726515666001,4.65627,2288.6,2288.2,1.90041]
["bitfinex-derivatives","ETHF0:USTF0",1726515666503,4.65628,2288.6,2288.2,1.90041]
["bitfinex-derivatives","ETHF0:USTF0",1726515666707,4.65628,2288.6,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726515667100,0.43698,2288.5,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726515667401,0.437,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515667806,0.437,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515668101,0.437,2288.5,2288.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726515668308,0.437,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515668806,5.31173,2288.6,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515669208,0.43699,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515670296,4.25528,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515670498,0.43698,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515670798,6.0182156,2288.8,2288.4,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1726515670799,3.64474,2288.8,2288.4,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1726515671004,3.64474,2288.8,2288.5,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1726515671005,0.43696,2288.7,2288.5,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1726515671203,4.50243,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726515671400,0.8404,2288.5,2288.3,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1726515671799,0.4105,2288.4,2288.3,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1726515673906,1.9805,2288.4,2288.3,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1726515678314,0.8404,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515678516,0.4034,2288.5,2288.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726515678717,0.8404,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515679115,0.8404,2288.5,2288.3,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1726515679514,0.8404,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515680415,0.4034,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515680809,0.84038,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515681617,0.84039,2288.5,2288.3,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1726515683316,2.007,2288.4,2288.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726515684625,1.57,2288.4,2288.2,1.58150565]
["bitfinex-derivatives","ETHF0:USTF0",1726515684815,1.9585,2288.3,2288.2,1.58150565]
["bitfinex-derivatives","ETHF0:USTF0",1726515685320,0.3885,2288.3,2288.2,2.95968258]
["bitfinex-derivatives","ETHF0:USTF0",1726515685518,3.7251056,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726515685922,3.7251056,2288.4,2288.2,1.58261538]
["bitfinex-derivatives","ETHF0:USTF0",1726515686424,3.7251056,2288.4,2288.3,1.58260538]
["bitfinex-derivatives","ETHF0:USTF0",1726515686726,3.7251056,2288.4,2288.3,1.14558538]
["bitfinex-derivatives","ETHF0:USTF0",1726515687426,2.00702,2288.4,2288.3,3.09441577]
["bitfinex-derivatives","ETHF0:USTF0",1726515687623,2.00702,2288.4,2288.3,4.24119319]
["bitfinex-derivatives","ETHF0:USTF0",1726515688128,2.00702,2288.4,2288.3,3.53143577]
["bitfinex-derivatives","ETHF0:USTF0",1726515689022,4.29888111,2288.4,2288.3,2.96336454]
["bitfinex-derivatives","ETHF0:USTF0",1726515689223,2.00702,2288.4,2288.3,3.53143577]
["bitfinex-derivatives","ETHF0:USTF0",1726515689617,1.57,2288.4,2288.3,3.53143577]
["bitfinex-derivatives","ETHF0:USTF0",1726515689919,1.71930782,2288.4,2288.3,3.53143577]
["bitfinex-derivatives","ETHF0:USTF0",1726515690224,1.71926146,2288.4,2288.3,3.53143577]
["bitfinex-derivatives","ETHF0:USTF0",1726515690424,2.15626146,2288.4,2288.3,3.53143577]
["bitfinex-derivatives","ETHF0:USTF0",1726515690620,2.15626146,2288.4,2288.3,3.09441577]
["bitfinex-derivatives","ETHF0:USTF0",1726515690818,0.437,2288.4,2288.3,3.09441577]
["bitfinex-derivatives","ETHF0:USTF0",1726515691219,0.437,2288.4,2288.3,3.53143577]
["bitfinex-derivatives","ETHF0:USTF0",1726515691424,1.71926833,2288.4,2288.3,3.53143577]
["bitfinex-derivatives","ETHF0:USTF0",1726515692220,0.437,2288.4,2288.3,3.09441577]
["bitfinex-derivatives","ETHF0:USTF0",1726515692723,5.09076111,2288.5,2288.3,3.53143577]
["bitfinex-derivatives","ETHF0:USTF0",1726515692922,5.09074111,2288.5,2288.4,1.14681296]
["bitfinex-derivatives","ETHF0:USTF0",1726515693124,2.72884111,2288.5,2288.4,1.56111296]
["bitfinex-derivatives","ETHF0:USTF0",1726515693428,2.72884111,2288.5,2288.4,3.94576295]
["bitfinex-derivatives","ETHF0:USTF0",1726515693429,2.67446111,2288.5,2288.4,3.94576295]
["bitfinex-derivatives","ETHF0:USTF0",1726515693820,0.3826,2288.5,2288.4,3.94576295]
["bitfinex-derivatives","ETHF0:USTF0",1726515694628,2.10197283,2288.5,2288.4,3.94576295]
["bitfinex-derivatives","ETHF0:USTF0",1726515694823,0.3826,2288.5,2288.4,3.94576295]
["bitfinex-derivatives","ETHF0:USTF0",1726515695719,2.29186111,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726515695926,2.29186111,2288.6,2288.5,3.53139311]
["bitfinex-derivatives","ETHF0:USTF0",1726515696229,2.29186111,2288.7,2288.5,3.94798311]
["bitfinex-derivatives","ETHF0:USTF0",1726515696426,2.29186111,2288.7,2288.6,1.14673353]
["bitfinex-derivatives","ETHF0:USTF0",1726515696730,2.72881111,2288.7,2288.6,1.54443353]
["bitfinex-derivatives","ETHF0:USTF0",1726515697522,2.29186111,2288.7,2288.6,1.98140353]
["bitfinex-derivatives","ETHF0:USTF0",1726515697721,5.67957415,2288.8,2288.6,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1726515697924,2.29227882,2288.7,2288.6,1.98140353]
["bitfinex-derivatives","ETHF0:USTF0",1726515698233,5.67957415,2288.8,2288.6,3.92892282]
["bitfinex-derivatives","ETHF0:USTF0",1726515698234,3.12840882,2288.8,2288.6,3.92892282]
["bitfinex-derivatives","ETHF0:USTF0",1726515698426,1.71947732,2288.7,2288.6,2.54948527]
["bitfinex-derivatives","ETHF0:USTF0",1726515698627,1.71947732,2288.7,2288.6,3.92869678]
["bitfinex-derivatives","ETHF0:USTF0",1726515698830,1.71947732,2288.7,2288.6,8.29829678]
["bitfinex-derivatives","ETHF0:USTF0",1726515699428,1.71947732,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726515699626,1.71947732,2288.9,2288.7,2.94921151]
["bitfinex-derivatives","ETHF0:USTF0",1726515699825,2.09987732,2289.0,2288.8,6.7429365]
["bitfinex-derivatives","ETHF0:USTF0",1726515700132,1.71947732,2289.0,2288.9,3.5104065]
["bitfinex-derivatives","ETHF0:USTF0",1726515700328,1.71947732,2289.0,2288.9,1.55812553]
["bitfinex-derivatives","ETHF0:USTF0",1726515700827,1.71947732,2289.1,2288.9,5.92692553]
["bitfinex-derivatives","ETHF0:USTF0",1726515701028,1.71947732,2289.1,2289.0,1.99391553]
["bitfinex-derivatives","ETHF0:USTF0",1726515701229,2.09987732,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726515701422,2.29227882,2289.5,2289.3,2.62101]
["bitfinex-derivatives","ETHF0:USTF0",1726515701728,2.29227882,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515701934,5.88047882,2289.9,2289.4,12.73947537]
["bitfinex-derivatives","ETHF0:USTF0",1726515702127,4.02492,2289.9,2289.5,1.58066134]
["bitfinex-derivatives","ETHF0:USTF0",1726515702323,3.5882,2289.9,2289.5,1.58066134]
["bitfinex-derivatives","ETHF0:USTF0",1726515702727,4.02493,2289.9,2289.5,1.58066134]
["bitfinex-derivatives","ETHF0:USTF0",1726515702936,4.02493,2289.9,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726515703524,4.02493,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515704029,4.02493,2289.9,2289.5,5.32482836]
["bitfinex-derivatives","ETHF0:USTF0",1726515704235,4.02493,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515704540,4.02493,2289.9,2289.5,4.88804836]
["bitfinex-derivatives","ETHF0:USTF0",1726515704726,4.02493,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515704926,4.02493,2289.9,2289.5,5.74482836]
["bitfinex-derivatives","ETHF0:USTF0",1726515705126,4.02493,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515707045,0.43674,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515709842,0.3804,2289.9,2289.5,5.30804836]
["bitfinex-derivatives","ETHF0:USTF0",1726515709843,0.81713,2289.9,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515710341,0.3826,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726515710541,0.4367,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726515710743,0.84449,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726515711250,0.4367,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726515712239,0.4078,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726515713248,0.84448,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726515713635,0.83578,2290.2,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726515713844,0.43669,2290.1,2289.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726515714042,0.43669,2290.1,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726515714242,4.2044,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726515714243,5.29607,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726515714543,0.43668,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726515715144,0.43668,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726515715848,5.45811,2290.1,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726515716141,5.45811,2290.1,2289.5,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1726515716142,3.84673,2289.9,2289.5,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1726515716336,0.794,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726515716533,0.794,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515716534,1.1824,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515717939,1.61914,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515718545,1.61914,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515719146,1.61914,2289.8,2289.4,2.29094]
["bitfinex-derivatives","ETHF0:USTF0",1726515719147,1.61914,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515719947,1.1824,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515720144,0.4129,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515720746,0.84964,2289.8,2289.6,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726515720941,0.4129,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515721251,0.84964,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515721637,0.84964,2289.8,2289.4,2.29094]
["bitfinex-derivatives","ETHF0:USTF0",1726515721946,0.84964,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515723642,0.4129,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515724245,0.84964,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515724940,0.4129,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515725146,0.4129,2289.8,2289.5,4.89039948]
["bitfinex-derivatives","ETHF0:USTF0",1726515725352,0.84964,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515726051,0.4129,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515726843,0.84964,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515727240,0.4129,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515727438,0.4129,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515728145,0.84964,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515728352,0.84964,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515728557,0.84964,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515729156,0.84964,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515736455,1.23834,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515738852,0.43676,2289.7,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515739043,2.41226,2289.7,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515739453,1.9755,2289.7,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515740056,0.4055,2289.7,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515741152,0.4129,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515741459,0.43668,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726515742160,0.43668,2290.1,2289.8,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1726515742658,0.4367,2290.0,2289.8,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1726515743562,2.7756,2290.2,2289.8,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1726515743563,0.43669,2290.1,2289.8,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1726515743962,2.7756,2290.2,2289.8,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1726515743963,0.4367,2290.0,2289.8,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1726515744460,2.0067,2290.0,2289.8,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1726515746659,4.29897882,2290.0,2289.8,2.37699134]
["bitfinex-derivatives","ETHF0:USTF0",1726515747570,4.29897882,2290.0,2289.9,1.14387134]
["bitfinex-derivatives","ETHF0:USTF0",1726515748253,4.29897882,2290.0,2289.8,4.0928371]
["bitfinex-derivatives","ETHF0:USTF0",1726515748455,4.29897882,2290.0,2289.9,1.14387134]
["bitfinex-derivatives","ETHF0:USTF0",1726515749460,4.29897882,2290.0,2289.8,2.37699134]
["bitfinex-derivatives","ETHF0:USTF0",1726515750766,2.29227882,2289.9,2289.8,2.37699134]
["bitfinex-derivatives","ETHF0:USTF0",1726515750955,4.29899882,2289.9,2289.8,1.14387134]
["bitfinex-derivatives","ETHF0:USTF0",1726515751157,1.52859,2289.8,2289.7,1.14387134]
["bitfinex-derivatives","ETHF0:USTF0",1726515751352,1.52866,2289.7,2289.6,1.14387134]
["bitfinex-derivatives","ETHF0:USTF0",1726515751671,1.52866,2289.7,2289.5,1.14387134]
["bitfinex-derivatives","ETHF0:USTF0",1726515751672,0.43677,2289.6,2289.5,1.14387134]
["bitfinex-derivatives","ETHF0:USTF0",1726515752658,0.85317,2289.6,2289.5,1.14387134]
["bitfinex-derivatives","ETHF0:USTF0",1726515756162,5.49935494,2289.7,2289.5,1.58065134]
["bitfinex-derivatives","ETHF0:USTF0",1726515756657,0.43677,2289.6,2289.5,1.58065134]
["bitfinex-derivatives","ETHF0:USTF0",1726515757668,0.82487,2289.6,2289.5,2.96036462]
["bitfinex-derivatives","ETHF0:USTF0",1726515758167,0.82487,2289.6,2289.5,1.58065134]
["bitfinex-derivatives","ETHF0:USTF0",1726515758565,3.48681,2289.6,2289.5,1.14387134]
["bitfinex-derivatives","ETHF0:USTF0",1726515758761,7.85481,2289.6,2289.4,2.8597171]
["bitfinex-derivatives","ETHF0:USTF0",1726515758974,10.11324494,2289.5,2289.2,2.8597171]
["bitfinex-derivatives","ETHF0:USTF0",1726515759160,1.57,2289.3,2289.2,1.14387134]
["bitfinex-derivatives","ETHF0:USTF0",1726515759359,0.43682,2289.4,2289.2,2.96030773]
["bitfinex-derivatives","ETHF0:USTF0",1726515759571,0.43682,2289.4,2289.2,1.58071134]
["bitfinex-derivatives","ETHF0:USTF0",1726515761461,0.43683,2289.3,2289.2,1.14387134]
["bitfinex-derivatives","ETHF0:USTF0",1726515761767,3.72436822,2289.4,2289.2,1.58072134]
["bitfinex-derivatives","ETHF0:USTF0",1726515764674,2.00682,2289.4,2289.2,1.58072134]
["bitfinex-derivatives","ETHF0:USTF0",1726515764872,3.72436822,2289.4,2289.2,1.58072134]
["bitfinex-derivatives","ETHF0:USTF0",1726515765072,2.15436822,2289.4,2289.2,1.58072134]
["bitfinex-derivatives","ETHF0:USTF0",1726515765375,2.15436822,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726515765376,2.00682,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726515765770,0.43683,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726515765971,3.72436822,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726515766167,0.43683,2289.3,2289.1,1.58073134]
["bitfinex-derivatives","ETHF0:USTF0",1726515766373,1.57,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726515766574,2.00685,2289.2,2289.0,1.58075134]
["bitfinex-derivatives","ETHF0:USTF0",1726515766770,3.72439822,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726515766975,3.28754822,2289.2,2288.8,5.44398134]
["bitfinex-derivatives","ETHF0:USTF0",1726515767279,3.28754822,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726515767280,3.72439822,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726515767476,0.43687,2289.1,2288.9,1.58076134]
["bitfinex-derivatives","ETHF0:USTF0",1726515767680,3.28754822,2289.2,2288.8,4.92364576]
["bitfinex-derivatives","ETHF0:USTF0",1726515767681,3.72440822,2289.2,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726515768175,1.71754822,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726515768381,2.15438822,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726515768582,1.71754822,2289.3,2289.0,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726515768883,2.15439822,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726515769380,0.43685,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726515769981,4.92534822,2289.4,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726515770279,0.43684,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726515770482,6.49534822,2289.4,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726515770779,0.43684,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726515771782,0.43684,2289.3,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726515771978,0.43684,2289.3,2288.9,2.71387134]
["bitfinex-derivatives","ETHF0:USTF0",1726515771979,6.93216822,2289.4,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726515772192,0.43683,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726515773588,0.43683,2289.3,2288.9,2.71387134]
["bitfinex-derivatives","ETHF0:USTF0",1726515773796,0.43683,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726515775294,3.28754822,2289.4,2288.9,2.71387134]
["bitfinex-derivatives","ETHF0:USTF0",1726515775499,0.43684,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726515779993,0.43684,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726515780294,3.72437822,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726515780496,0.43684,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726515783302,0.43683,2289.3,2289.1,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726515787005,0.79512653,2289.2,2289.1,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726515790406,1.23197653,2289.2,2289.0,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726515790613,0.79512653,2289.2,2288.8,5.44395134]
["bitfinex-derivatives","ETHF0:USTF0",1726515791005,0.43684,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726515791206,0.35825653,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726515791614,0.35825653,2289.0,2288.9,5.94958134]
["bitfinex-derivatives","ETHF0:USTF0",1726515793316,0.35825653,2289.0,2288.9,7.04186134]
["bitfinex-derivatives","ETHF0:USTF0",1726515793514,0.35825653,2289.0,2288.9,17.08199351]
["bitfinex-derivatives","ETHF0:USTF0",1726515793708,1.81954822,2289.5,2289.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1726515794017,1.81954822,2289.5,2289.1,5.44268763]
["bitfinex-derivatives","ETHF0:USTF0",1726515794018,1.57,2289.5,2289.1,5.44268763]
["bitfinex-derivatives","ETHF0:USTF0",1726515794205,1.57,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726515794206,2.0068,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726515794403,1.71754822,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726515794613,1.71754822,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515794814,1.71754822,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515795009,2.00673,2289.9,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515795010,3.72427822,2289.9,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515795913,1.57,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515796113,2.00674,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515796315,3.72428822,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515797307,3.28754822,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515797512,3.72428822,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515798025,3.28754822,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515798318,3.72428822,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515801412,3.72428822,2289.8,2289.4,5.44254763]
["bitfinex-derivatives","ETHF0:USTF0",1726515801413,3.28754822,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515802011,3.28754822,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515802213,3.72428822,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515803522,3.72428822,2289.8,2289.4,4.35050763]
["bitfinex-derivatives","ETHF0:USTF0",1726515803928,3.72428822,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515804611,2.15428822,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515804820,1.57,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515805515,3.72428822,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515805710,2.00674,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515805922,3.72428822,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515806517,2.00674,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515806717,3.72428822,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515807223,6.49534822,2289.8,2289.4,4.35050763]
["bitfinex-derivatives","ETHF0:USTF0",1726515807418,2.00677,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726515807623,0.43677,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726515809421,4.37939822,2289.8,2289.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726515809616,0.43676,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726515811323,3.28754822,2289.8,2289.4,2.71270763]
["bitfinex-derivatives","ETHF0:USTF0",1726515811324,0.43674,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515812329,0.43674,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515812626,2.25980759,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515813338,2.25980759,2289.8,2289.4,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1726515813535,0.54225937,2289.8,2289.4,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1726515813832,0.10551937,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726515814430,0.10551937,2289.6,2289.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1726515814722,0.10551937,2289.6,2289.5,13.46678]
["bitfinex-derivatives","ETHF0:USTF0",1726515814918,0.10551937,2289.6,2289.5,18.50250865]
["bitfinex-derivatives","ETHF0:USTF0",1726515817030,0.10551937,2289.6,2289.5,18.85136682]
["bitfinex-derivatives","ETHF0:USTF0",1726515818123,0.10551937,2289.6,2289.5,12.85136682]
["bitfinex-derivatives","ETHF0:USTF0",1726515820325,0.10551937,2289.6,2289.5,13.94335682]
["bitfinex-derivatives","ETHF0:USTF0",1726515820534,0.10551937,2289.6,2289.5,15.08606445]
["bitfinex-derivatives","ETHF0:USTF0",1726515820838,0.10551937,2289.6,2289.5,21.08606445]
["bitfinex-derivatives","ETHF0:USTF0",1726515821227,0.10551937,2289.6,2289.5,22.46073138]
["bitfinex-derivatives","ETHF0:USTF0",1726515821429,0.10551937,2289.6,2289.5,21.31802375]
["bitfinex-derivatives","ETHF0:USTF0",1726515821629,0.10551937,2289.6,2289.5,23.50201375]
["bitfinex-derivatives","ETHF0:USTF0",1726515821836,0.10551937,2289.6,2289.5,25.78660708]
["bitfinex-derivatives","ETHF0:USTF0",1726515823424,0.10551937,2289.6,2289.5,24.41194015]
["bitfinex-derivatives","ETHF0:USTF0",1726515823624,0.10551937,2289.6,2289.5,23.50161708]
["bitfinex-derivatives","ETHF0:USTF0",1726515824723,0.10551937,2289.6,2289.5,25.59341046]
["bitfinex-derivatives","ETHF0:USTF0",1726515824922,0.10551937,2289.6,2289.5,23.88181708]
["bitfinex-derivatives","ETHF0:USTF0",1726515825123,0.10551937,2289.6,2289.5,26.16641041]
["bitfinex-derivatives","ETHF0:USTF0",1726515825326,0.3926,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726515825523,0.3926,2290.0,2289.9,2.00672]
["bitfinex-derivatives","ETHF0:USTF0",1726515825728,0.3926,2290.0,2289.9,2.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726515827633,0.3926,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726515831032,0.3926,2290.0,2289.9,3.09852]
["bitfinex-derivatives","ETHF0:USTF0",1726515831341,0.3926,2290.0,2289.9,2.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726515832942,0.3926,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726515833343,0.3926,2290.0,2289.7,2.71105936]
["bitfinex-derivatives","ETHF0:USTF0",1726515833344,0.82931,2290.0,2289.6,1.14105936]
["bitfinex-derivatives","ETHF0:USTF0",1726515833546,0.82931,2290.0,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726515833547,1.57,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726515833942,0.4216,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726515834449,0.8124,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726515834849,0.8124,2289.8,2289.7,2.00674]
["bitfinex-derivatives","ETHF0:USTF0",1726515835248,0.8124,2289.8,2289.7,3.14779936]
["bitfinex-derivatives","ETHF0:USTF0",1726515835872,0.8124,2289.8,2289.7,2.00674]
["bitfinex-derivatives","ETHF0:USTF0",1726515836653,3.64449,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726515836654,3.2078,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726515836856,4.014,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726515839456,0.8062,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726515840158,1.2218,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726515840451,2.93934822,2290.1,2289.8,3.09955936]
["bitfinex-derivatives","ETHF0:USTF0",1726515840659,3.37602822,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726515841449,2.93934822,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726515841959,3.37602822,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726515843253,2.93934822,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726515843753,2.93934822,2290.1,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726515843754,3.37602822,2290.1,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726515844753,2.93934822,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726515844962,3.37603822,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726515845356,0.4367,2290.0,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726515846266,0.43674,2289.8,2289.6,1.57782936]
["bitfinex-derivatives","ETHF0:USTF0",1726515846467,2.00675,2289.8,2289.6,1.57782936]
["bitfinex-derivatives","ETHF0:USTF0",1726515846661,0.3981,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726515847767,0.3981,2289.7,2289.6,1.57782936]
["bitfinex-derivatives","ETHF0:USTF0",1726515848466,0.3981,2289.7,2289.6,3.14782936]
["bitfinex-derivatives","ETHF0:USTF0",1726515850071,0.3981,2289.7,2289.6,2.00677]
["bitfinex-derivatives","ETHF0:USTF0",1726515850369,0.3981,2289.7,2289.6,3.14782936]
["bitfinex-derivatives","ETHF0:USTF0",1726515853780,0.3981,2289.7,2289.6,1.57782936]
["bitfinex-derivatives","ETHF0:USTF0",1726515854880,1.0918,2289.9,2289.6,1.57782936]
["bitfinex-derivatives","ETHF0:USTF0",1726515854881,1.71754822,2289.9,2289.6,2.51886188]
["bitfinex-derivatives","ETHF0:USTF0",1726515855079,1.71754822,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726515855678,2.53675822,2290.0,2289.8,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1726515856378,0.43672,2289.9,2289.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726515856578,0.43672,2289.9,2289.7,1.57779936]
["bitfinex-derivatives","ETHF0:USTF0",1726515856579,0.43674,2289.8,2289.7,1.14105936]
["bitfinex-derivatives","ETHF0:USTF0",1726515856886,1.71754822,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515857088,1.71754822,2289.8,2289.7,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1726515857292,2.15428822,2289.8,2289.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726515857587,6.08474822,2289.8,2289.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726515857789,6.08474822,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515857978,1.71754822,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515858884,2.15428822,2289.8,2289.6,1.99221936]
["bitfinex-derivatives","ETHF0:USTF0",1726515859087,1.71754822,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515859885,1.71754822,2289.9,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726515860086,1.71754822,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726515860687,1.71754822,2289.9,2289.8,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1726515861792,2.10004822,2290.0,2289.8,1.95959936]
["bitfinex-derivatives","ETHF0:USTF0",1726515862289,2.10004822,2290.0,2289.7,3.28158904]
["bitfinex-derivatives","ETHF0:USTF0",1726515862290,3.28643801,2289.9,2289.7,1.14105936]
["bitfinex-derivatives","ETHF0:USTF0",1726515862494,3.72318801,2289.8,2289.6,1.55615936]
["bitfinex-derivatives","ETHF0:USTF0",1726515862678,4.13199801,2289.7,2289.5,4.34885936]
["bitfinex-derivatives","ETHF0:USTF0",1726515862878,3.69523801,2289.7,2289.5,4.78564936]
["bitfinex-derivatives","ETHF0:USTF0",1726515863087,2.12523801,2289.7,2289.5,4.78564936]
["bitfinex-derivatives","ETHF0:USTF0",1726515863283,0.397,2289.6,2289.5,4.78564936]
["bitfinex-derivatives","ETHF0:USTF0",1726515863889,0.397,2289.6,2289.5,6.1638636]
["bitfinex-derivatives","ETHF0:USTF0",1726515864092,0.84483487,2289.6,2289.5,4.78564936]
["bitfinex-derivatives","ETHF0:USTF0",1726515864293,9.25251214,2289.6,2289.5,4.78564936]
["bitfinex-derivatives","ETHF0:USTF0",1726515865781,9.25251214,2289.6,2289.5,1.57784936]
["bitfinex-derivatives","ETHF0:USTF0",1726515867288,9.25251214,2289.6,2289.5,2.95587014]
["bitfinex-derivatives","ETHF0:USTF0",1726515867493,8.85551214,2289.6,2289.5,1.57784936]
["bitfinex-derivatives","ETHF0:USTF0",1726515870693,8.85551214,2289.6,2289.5,2.95570366]
["bitfinex-derivatives","ETHF0:USTF0",1726515870888,8.85551214,2289.6,2289.5,1.57784936]
["bitfinex-derivatives","ETHF0:USTF0",1726515874294,8.85551214,2289.6,2289.5,1.96304936]
["bitfinex-derivatives","ETHF0:USTF0",1726515874496,8.46761214,2289.6,2289.5,3.34098426]
["bitfinex-derivatives","ETHF0:USTF0",1726515875301,8.46761214,2289.6,2289.5,1.96304936]
["bitfinex-derivatives","ETHF0:USTF0",1726515877704,8.46761214,2289.6,2289.5,3.34125221]
["bitfinex-derivatives","ETHF0:USTF0",1726515877899,8.46761214,2289.6,2289.5,3.91178189]
["bitfinex-derivatives","ETHF0:USTF0",1726515878197,9.65641214,2289.6,2289.5,2.95991624]
["bitfinex-derivatives","ETHF0:USTF0",1726515878400,8.46761214,2289.6,2289.5,3.52658189]
["bitfinex-derivatives","ETHF0:USTF0",1726515879302,8.46761214,2289.6,2289.5,3.52674501]
["bitfinex-derivatives","ETHF0:USTF0",1726515879598,8.46761214,2289.6,2289.5,2.9601977]
["bitfinex-derivatives","ETHF0:USTF0",1726515879995,8.46761214,2289.6,2289.5,2.96022125]
["bitfinex-derivatives","ETHF0:USTF0",1726515883495,8.46761214,2289.6,2289.5,3.52676856]
["bitfinex-derivatives","ETHF0:USTF0",1726515884209,8.46761214,2289.6,2289.5,2.96046146]
["bitfinex-derivatives","ETHF0:USTF0",1726515884506,8.46761214,2289.6,2289.5,3.52676856]
["bitfinex-derivatives","ETHF0:USTF0",1726515887301,10.18405015,2289.6,2289.5,3.52676856]
["bitfinex-derivatives","ETHF0:USTF0",1726515887502,8.46761214,2289.6,2289.5,3.52676856]
["bitfinex-derivatives","ETHF0:USTF0",1726515887699,10.18405015,2289.6,2289.5,3.52676856]
["bitfinex-derivatives","ETHF0:USTF0",1726515888203,8.46761214,2289.6,2289.5,3.52676856]
["bitfinex-derivatives","ETHF0:USTF0",1726515888403,10.18405015,2289.6,2289.5,3.52676856]
["bitfinex-derivatives","ETHF0:USTF0",1726515889208,10.62082015,2289.6,2289.5,3.08997856]
["bitfinex-derivatives","ETHF0:USTF0",1726515889405,18.22587708,2289.6,2289.5,1.14584226]
["bitfinex-derivatives","ETHF0:USTF0",1726515889606,0.43679,2289.5,2289.4,4.35366585]
["bitfinex-derivatives","ETHF0:USTF0",1726515889913,1.65929,2289.5,2289.4,4.35366585]
["bitfinex-derivatives","ETHF0:USTF0",1726515890111,6.02729,2289.5,2289.4,4.35366585]
["bitfinex-derivatives","ETHF0:USTF0",1726515890311,14.49490214,2289.5,2289.4,4.35366585]
["bitfinex-derivatives","ETHF0:USTF0",1726515891411,16.78645708,2289.5,2289.4,4.35366585]
["bitfinex-derivatives","ETHF0:USTF0",1726515891608,16.78645708,2289.5,2289.4,1.14586585]
["bitfinex-derivatives","ETHF0:USTF0",1726515893410,0.43681,2289.4,2289.3,1.58269585]
["bitfinex-derivatives","ETHF0:USTF0",1726515893608,2.1532756,2289.4,2289.3,2.96183328]
["bitfinex-derivatives","ETHF0:USTF0",1726515894310,10.62088774,2289.4,2289.3,2.96183328]
["bitfinex-derivatives","ETHF0:USTF0",1726515894709,8.46761214,2289.4,2289.3,3.52755647]
["bitfinex-derivatives","ETHF0:USTF0",1726515894914,8.46761214,2289.4,2289.3,3.94695647]
["bitfinex-derivatives","ETHF0:USTF0",1726515898120,8.46761214,2289.4,2289.3,4.35090876]
["bitfinex-derivatives","ETHF0:USTF0",1726515898421,8.46761214,2289.4,2289.3,11.73981344]
["bitfinex-derivatives","ETHF0:USTF0",1726515898614,8.46761214,2289.4,2289.3,14.02440677]
["bitfinex-derivatives","ETHF0:USTF0",1726515899012,8.46761214,2289.4,2289.3,11.73981344]
["bitfinex-derivatives","ETHF0:USTF0",1726515899521,8.46761214,2289.4,2289.3,14.02440677]
["bitfinex-derivatives","ETHF0:USTF0",1726515900017,8.46761214,2289.4,2289.3,24.96609545]
["bitfinex-derivatives","ETHF0:USTF0",1726515900225,3.1615262,2289.4,2289.3,22.68150212]
["bitfinex-derivatives","ETHF0:USTF0",1726515900610,1.35726339,2289.4,2289.3,27.06999294]
["bitfinex-derivatives","ETHF0:USTF0",1726515901122,1.35726339,2289.4,2289.3,26.67259294]
["bitfinex-derivatives","ETHF0:USTF0",1726515901423,1.35726339,2289.4,2289.3,28.24259294]
["bitfinex-derivatives","ETHF0:USTF0",1726515902820,1.35726339,2289.4,2289.3,16.76201212]
["bitfinex-derivatives","ETHF0:USTF0",1726515903823,1.35726339,2289.4,2289.3,17.11659378]
["bitfinex-derivatives","ETHF0:USTF0",1726515904019,1.35726339,2289.4,2289.3,18.20868378]
["bitfinex-derivatives","ETHF0:USTF0",1726515908917,0.54775586,2289.4,2289.3,24.20868378]
["bitfinex-derivatives","ETHF0:USTF0",1726515909118,0.54775586,2289.4,2289.3,28.59517955]
["bitfinex-derivatives","ETHF0:USTF0",1726515909313,0.54775586,2289.4,2289.3,15.54659378]
["bitfinex-derivatives","ETHF0:USTF0",1726515909519,0.54775586,2289.4,2289.3,19.55886393]
["bitfinex-derivatives","ETHF0:USTF0",1726515911334,0.54775586,2289.4,2289.3,15.16619441]
["bitfinex-derivatives","ETHF0:USTF0",1726515911724,0.54775586,2289.4,2289.3,13.71945182]
["bitfinex-derivatives","ETHF0:USTF0",1726515911922,0.54775586,2289.4,2289.3,6.83807781]
["bitfinex-derivatives","ETHF0:USTF0",1726515912231,0.54775586,2289.4,2289.3,2.95227119]
["bitfinex-derivatives","ETHF0:USTF0",1726515912524,1.37395586,2289.4,2289.3,3.52476752]
["bitfinex-derivatives","ETHF0:USTF0",1726515912727,1.75415586,2289.4,2289.3,3.52476752]
["bitfinex-derivatives","ETHF0:USTF0",1726515916030,1.75415586,2289.4,2289.3,3.52467123]
["bitfinex-derivatives","ETHF0:USTF0",1726515917030,1.75415586,2289.4,2289.3,3.52465529]
["bitfinex-derivatives","ETHF0:USTF0",1726515917433,1.75415586,2289.4,2289.3,2.95214842]
["bitfinex-derivatives","ETHF0:USTF0",1726515917732,1.75415586,2289.4,2289.3,3.52465529]
["bitfinex-derivatives","ETHF0:USTF0",1726515919332,1.75415586,2289.4,2289.3,2.89957396]
["bitfinex-derivatives","ETHF0:USTF0",1726515919731,1.75415586,2289.4,2289.3,11.98512737]
["bitfinex-derivatives","ETHF0:USTF0",1726515921128,1.75415586,2289.4,2289.3,10.89303737]
["bitfinex-derivatives","ETHF0:USTF0",1726515921328,1.75415586,2289.4,2289.3,8.24198378]
["bitfinex-derivatives","ETHF0:USTF0",1726515921725,1.75415586,2289.4,2289.3,12.60998378]
["bitfinex-derivatives","ETHF0:USTF0",1726515921933,1.75415586,2289.4,2289.3,8.24198378]
["bitfinex-derivatives","ETHF0:USTF0",1726515922732,1.75415586,2289.4,2289.3,3.52443037]
["bitfinex-derivatives","ETHF0:USTF0",1726515922933,1.75415586,2289.4,2289.3,1.14469273]
["bitfinex-derivatives","ETHF0:USTF0",1726515923128,6.55896586,2289.4,2289.2,1.58154273]
["bitfinex-derivatives","ETHF0:USTF0",1726515923435,0.54775586,2289.3,2289.2,1.58154273]
["bitfinex-derivatives","ETHF0:USTF0",1726515923826,0.54775586,2289.3,2289.2,1.14469273]
["bitfinex-derivatives","ETHF0:USTF0",1726515924135,0.54775586,2289.3,2289.1,1.14471662]
["bitfinex-derivatives","ETHF0:USTF0",1726515924136,0.43686,2289.2,2289.1,1.14471662]
["bitfinex-derivatives","ETHF0:USTF0",1726515924333,2.00685,2289.3,2289.1,1.14471662]
["bitfinex-derivatives","ETHF0:USTF0",1726515924536,4.91575586,2289.2,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726515924836,0.54775586,2289.2,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726515925032,0.43687,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515925227,1.69101018,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515925429,0.54775586,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515925629,0.54775586,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726515925832,0.54775586,2289.1,2289.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726515926036,0.54775586,2289.1,2289.0,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1726515926437,0.54775586,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726515926833,0.54775586,2289.1,2288.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726515927235,0.7952,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515927440,1.34295586,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515927733,2.92310018,2289.0,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726515927939,0.4053,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726515928243,0.4053,2288.9,2288.7,8.57146825]
["bitfinex-derivatives","ETHF0:USTF0",1726515928437,0.4053,2288.9,2288.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726515928631,0.54775586,2288.8,2288.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726515929730,0.54775586,2288.8,2288.7,2.00693]
["bitfinex-derivatives","ETHF0:USTF0",1726515931432,0.54775586,2288.8,2288.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726515931841,0.54775586,2288.8,2288.6,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1726515932135,5.9396,2288.7,2288.1,2.39134215]
["bitfinex-derivatives","ETHF0:USTF0",1726515932335,0.7875,2288.6,2288.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726515932540,2.11775586,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726515933740,0.54775586,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726515934537,0.54775586,2288.3,2288.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1726515938836,0.54775586,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726515940741,0.54775586,2288.3,2288.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1726515940937,0.54775586,2288.3,2288.2,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1726515943640,0.54775586,2288.3,2288.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1726515946352,0.54775586,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726515951454,0.54775586,2288.3,2288.2,10.70356789]
["bitfinex-derivatives","ETHF0:USTF0",1726515951654,0.54775586,2288.3,2288.2,9.61095789]
["bitfinex-derivatives","ETHF0:USTF0",1726515951859,0.54775586,2288.3,2288.2,5.24055789]
["bitfinex-derivatives","ETHF0:USTF0",1726515952161,0.54775586,2288.3,2288.2,9.61095789]
["bitfinex-derivatives","ETHF0:USTF0",1726515952350,0.54775586,2288.3,2288.2,5.24055789]
["bitfinex-derivatives","ETHF0:USTF0",1726515952649,0.54775586,2288.3,2288.2,9.61095789]
["bitfinex-derivatives","ETHF0:USTF0",1726515952854,0.54775586,2288.3,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515953053,0.82414,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515953251,1.24084,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515953548,5.72195586,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515953946,1.35155586,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515954153,1.78859586,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515954347,5.72195586,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515955953,1.35155586,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726515956157,1.35155586,2288.2,2287.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1726515956760,0.54775586,2288.1,2287.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1726515957652,0.54775586,2288.0,2287.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1726515972167,0.54775586,2288.0,2287.9,2.18238338]
["bitfinex-derivatives","ETHF0:USTF0",1726515972372,0.54775586,2288.0,2287.9,2.18238342]
["bitfinex-derivatives","ETHF0:USTF0",1726515974770,0.54775586,2288.0,2287.9,26.37515888]
["bitfinex-derivatives","ETHF0:USTF0",1726515974966,0.54775586,2288.0,2287.9,26.27132673]
["bitfinex-derivatives","ETHF0:USTF0",1726515975276,0.102,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726515975477,5.29525432,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726515975478,4.152,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726515975969,5.29525432,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726515977370,5.29525432,2288.6,2288.4,1.66989]
["bitfinex-derivatives","ETHF0:USTF0",1726515977577,0.4194,2288.5,2288.4,1.66989]
["bitfinex-derivatives","ETHF0:USTF0",1726515977779,0.4194,2288.5,2288.4,6.23680199]
["bitfinex-derivatives","ETHF0:USTF0",1726515978965,1.56265432,2288.5,2288.4,6.23680199]
["bitfinex-derivatives","ETHF0:USTF0",1726515979173,0.4194,2288.5,2288.4,6.23680199]
["bitfinex-derivatives","ETHF0:USTF0",1726515980378,0.4194,2288.5,2288.4,6.2377963]
["bitfinex-derivatives","ETHF0:USTF0",1726515984486,1.14325432,2288.7,2288.6,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1726515984784,0.3846,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726515984975,0.3846,2288.9,2288.8,1.79629479]
["bitfinex-derivatives","ETHF0:USTF0",1726515985172,0.3846,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726515986470,0.3906,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726515986780,0.3906,2289.0,2288.9,1.79537105]
["bitfinex-derivatives","ETHF0:USTF0",1726515987082,0.8077,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726515987482,0.8077,2289.1,2289.0,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1726515990782,0.8077,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515990982,0.8077,2289.1,2288.8,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726515991287,0.8077,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726515991985,8.5865,2289.1,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726515992176,8.5865,2289.1,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726515992177,3.41,2288.9,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726515992383,0.3827,2288.8,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726515992588,0.4092,2288.7,2288.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726515992789,0.4092,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726515995186,0.4092,2288.7,2288.4,5.3001642]
["bitfinex-derivatives","ETHF0:USTF0",1726515995385,0.4092,2288.7,2288.4,4.8631642]
["bitfinex-derivatives","ETHF0:USTF0",1726515995690,0.4092,2288.7,2288.4,5.3001542]
["bitfinex-derivatives","ETHF0:USTF0",1726515996081,0.4092,2288.7,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726515997288,0.4092,2288.7,2288.4,5.3001542]
["bitfinex-derivatives","ETHF0:USTF0",1726515998090,0.4092,2288.7,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726515998489,0.4092,2288.7,2288.4,4.8631642]
["bitfinex-derivatives","ETHF0:USTF0",1726515998701,0.4092,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726516000293,0.4092,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726516000489,0.4092,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726516004890,0.4092,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726516006796,0.4092,2288.7,2288.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726516006993,1.9792,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726516008295,0.4092,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726516008494,1.9792,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726516008697,0.4092,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726516008991,1.9792,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726516009793,1.57,2288.6,2288.4,8.0709642]
["bitfinex-derivatives","ETHF0:USTF0",1726516009999,1.57,2288.6,2288.4,8.5079542]
["bitfinex-derivatives","ETHF0:USTF0",1726516010198,0.4192,2288.5,2288.4,8.5079542]
["bitfinex-derivatives","ETHF0:USTF0",1726516011100,0.4192,2288.5,2288.4,8.0709642]
["bitfinex-derivatives","ETHF0:USTF0",1726516011291,1.9892,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516012300,1.9892,2288.5,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726516012599,0.4192,2288.5,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726516013204,0.4192,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516014395,0.4192,2288.5,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726516017406,6.3588,2288.5,2288.2,1.71708089]
["bitfinex-derivatives","ETHF0:USTF0",1726516017594,2.00703,2288.3,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516017795,0.4175,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516018094,0.8313,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516018698,0.8313,2288.2,2288.1,3.64486]
["bitfinex-derivatives","ETHF0:USTF0",1726516018898,0.8313,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516019509,0.8313,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726516022108,0.8313,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726516025208,0.4078,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726516025512,0.7899,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726516026208,0.3821,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726516026510,1.14325432,2288.5,2288.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726516026703,1.14325432,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726516026901,1.55195432,2288.7,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726516027216,1.55195432,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726516027414,1.55195432,2288.7,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726516027709,0.4087,2288.7,2288.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726516028505,1.55195432,2288.7,2288.2,6.43738089]
["bitfinex-derivatives","ETHF0:USTF0",1726516028706,1.55195432,2288.7,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726516029307,1.55195432,2288.7,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726516029719,5.39890432,2288.7,2288.3,5.40069969]
["bitfinex-derivatives","ETHF0:USTF0",1726516029908,5.39890432,2288.7,2288.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726516029909,4.55325432,2288.6,2288.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726516030106,4.99022432,2288.6,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726516030305,4.55325432,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726516030908,4.55325432,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726516031517,1.14325432,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726516031712,5.19670432,2288.7,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726516032117,5.19670432,2288.7,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726516032308,1.14325432,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726516032510,0.43699,2288.5,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726516032807,0.8197,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726516033112,2.37805432,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726516033316,1.2348,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726516033711,1.2348,2288.4,2288.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726516033712,1.2348,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726516034111,2.37805432,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726516034510,1.14325432,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726516034710,1.7164656,2288.7,2288.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726516034711,1.14325432,2288.7,2288.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726516034909,1.14325432,2288.7,2288.5,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1726516035519,1.14325432,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726516035716,1.7164656,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726516035921,1.7164656,2288.7,2288.5,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1726516036115,1.14427719,2288.6,2288.5,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1726516037026,1.14427719,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726516037320,4.152,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726516037520,5.29627719,2288.9,2288.8,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1726516037711,4.152,2288.9,2288.8,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1726516038514,5.29627719,2288.9,2288.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1726516038710,0.3837,2288.8,2288.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1726516039333,0.3837,2288.8,2288.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726516040325,0.3837,2288.8,2288.7,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1726516040722,1.14427719,2288.9,2288.7,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1726516041327,3.24704279,2289.0,2288.7,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1726516041523,1.14427719,2288.9,2288.7,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1726516042133,1.53057719,2289.0,2288.7,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1726516042519,1.14427719,2288.9,2288.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726516042825,0.4076,2288.8,2288.7,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1726516043027,0.4076,2288.8,2288.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726516043225,0.4076,2288.8,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726516043418,0.8074,2288.7,2288.5,5.33998089]
["bitfinex-derivatives","ETHF0:USTF0",1726516043619,0.8074,2288.7,2288.5,4.05988]
["bitfinex-derivatives","ETHF0:USTF0",1726516043820,0.8074,2288.7,2288.5,5.77696089]
["bitfinex-derivatives","ETHF0:USTF0",1726516044019,0.8074,2288.7,2288.6,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516044626,1.24435,2288.7,2288.6,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516044827,0.43698,2288.5,2288.4,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516045130,1.09254,2288.4,2288.1,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516045315,1.09254,2288.4,2288.0,1.58113463]
["bitfinex-derivatives","ETHF0:USTF0",1726516045316,1.23743,2288.3,2288.0,1.58113463]
["bitfinex-derivatives","ETHF0:USTF0",1726516045626,2.38184986,2288.3,2288.0,1.58113463]
["bitfinex-derivatives","ETHF0:USTF0",1726516046230,1.23743,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726516046523,0.8004,2288.3,2288.1,1.58112463]
["bitfinex-derivatives","ETHF0:USTF0",1726516046724,2.38183986,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726516046924,1.23742,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726516047719,0.8004,2288.3,2288.0,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516047928,0.43705,2288.2,2288.0,1.58113463]
["bitfinex-derivatives","ETHF0:USTF0",1726516048119,2.38183986,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726516049128,1.94481986,2288.3,2288.0,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516049429,1.94481986,2288.3,2287.8,1.58116463]
["bitfinex-derivatives","ETHF0:USTF0",1726516049430,1.58147986,2288.1,2287.8,1.58116463]
["bitfinex-derivatives","ETHF0:USTF0",1726516049628,0.3924,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726516050121,1.53681986,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726516050722,0.3924,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726516050922,0.3924,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726516051133,0.393,2287.9,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726516052629,5.2013,2287.9,2287.6,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516052825,0.38,2287.8,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726516053230,4.22712,2287.8,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726516053437,3.41,2287.6,2287.3,2.73064724]
["bitfinex-derivatives","ETHF0:USTF0",1726516053638,4.55441986,2287.4,2287.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726516053833,4.55441986,2287.4,2286.8,4.12461437]
["bitfinex-derivatives","ETHF0:USTF0",1726516053834,3.41,2287.1,2286.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726516054131,3.41,2286.9,2286.6,1.54486463]
["bitfinex-derivatives","ETHF0:USTF0",1726516054321,3.41,2286.9,2286.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726516054322,3.8473,2286.9,2286.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726516054527,3.8473,2286.9,2286.4,3.74718]
["bitfinex-derivatives","ETHF0:USTF0",1726516054731,3.8473,2286.9,2286.4,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1726516054929,0.3876,2286.8,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516055238,0.3876,2286.8,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726516055436,0.3876,2286.8,2286.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726516056132,0.3876,2286.8,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726516056836,0.3876,2286.8,2286.4,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1726516057035,0.3998,2287.0,2286.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516057234,0.3998,2287.0,2286.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726516058733,0.3998,2287.0,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726516059036,0.3998,2287.0,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726516060128,0.3998,2287.0,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726516060528,0.3998,2287.0,2286.5,4.6857981]
["bitfinex-derivatives","ETHF0:USTF0",1726516061531,0.3998,2287.0,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726516062538,0.3998,2287.0,2286.5,8.0957981]
["bitfinex-derivatives","ETHF0:USTF0",1726516062836,0.3998,2287.0,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726516063336,0.3998,2287.0,2286.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726516063535,3.2078,2287.1,2286.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516063838,3.2078,2287.1,2286.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726516064632,3.2078,2287.1,2286.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726516066037,4.26654,2287.2,2286.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726516066243,3.2078,2287.1,2286.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726516066737,3.2078,2287.1,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726516066940,4.5572,2287.3,2286.8,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726516067132,4.99442,2287.3,2286.9,5.04105486]
["bitfinex-derivatives","ETHF0:USTF0",1726516067339,4.99443,2287.3,2286.9,5.04106486]
["bitfinex-derivatives","ETHF0:USTF0",1726516067536,3.8238,2287.2,2286.6,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726516067735,3.8238,2287.2,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516067736,3.8473,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516068041,0.8152,2286.8,2286.6,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1726516068538,0.8152,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726516068734,0.8152,2286.8,2286.6,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1726516068931,0.8152,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516069540,1.25251,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516070436,1.25251,2286.8,2286.6,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1726516070632,1.25251,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516071139,1.25251,2286.8,2286.6,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1726516071440,0.8152,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726516071938,0.8152,2286.8,2286.6,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1726516072134,0.4138,2286.8,2286.6,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1726516072534,4.40289,2287.2,2286.6,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726516072741,0.43727,2287.0,2286.7,5.4647439]
["bitfinex-derivatives","ETHF0:USTF0",1726516073144,8.12139,2287.2,2286.7,5.4647439]
["bitfinex-derivatives","ETHF0:USTF0",1726516073145,0.43727,2287.1,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726516073345,0.43727,2287.1,2286.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726516074842,0.43727,2287.1,2286.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726516075341,7.0283,2287.2,2286.9,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1726516075342,7.46554,2287.2,2286.9,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1726516075545,0.43725,2287.1,2286.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726516075753,7.0283,2287.2,2286.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726516075938,7.0283,2287.2,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516076139,8.12141,2287.2,2286.6,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726516076339,0.43728,2287.0,2286.7,5.44760278]
["bitfinex-derivatives","ETHF0:USTF0",1726516077145,0.43727,2287.1,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726516077442,0.43727,2287.0,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726516078841,1.09314,2287.1,2286.7,5.01029278]
["bitfinex-derivatives","ETHF0:USTF0",1726516079147,0.3918,2286.9,2286.7,5.01029278]
["bitfinex-derivatives","ETHF0:USTF0",1726516079450,0.3918,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726516080246,0.3918,2286.9,2286.7,5.44760278]
["bitfinex-derivatives","ETHF0:USTF0",1726516080747,0.4146,2286.8,2286.7,5.44760278]
["bitfinex-derivatives","ETHF0:USTF0",1726516080946,0.85192,2286.8,2286.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726516081151,0.43735,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726516081543,0.43735,2286.6,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726516081743,0.4017,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726516081945,3.8117,2286.5,2286.2,5.53234721]
["bitfinex-derivatives","ETHF0:USTF0",1726516082147,3.41,2286.3,2286.1,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1726516082547,3.41,2286.3,2285.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726516082750,0.43743,2286.2,2285.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726516082952,7.05521,2286.3,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726516083144,7.05521,2286.3,2285.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726516083145,0.43742,2286.2,2285.9,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1726516083347,0.43744,2286.1,2285.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726516083668,3.41,2286.1,2285.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726516083843,0.43744,2286.1,2285.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726516084044,6.6178,2286.3,2285.7,5.78947177]
["bitfinex-derivatives","ETHF0:USTF0",1726516084250,0.43742,2286.2,2285.7,6.22698177]
["bitfinex-derivatives","ETHF0:USTF0",1726516084448,6.6178,2286.3,2285.7,6.22698177]
["bitfinex-derivatives","ETHF0:USTF0",1726516084449,0.43745,2286.1,2285.7,6.22698177]
["bitfinex-derivatives","ETHF0:USTF0",1726516085349,7.05522,2286.3,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726516085550,3.64522,2286.3,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726516086352,3.2078,2286.3,2285.8,7.05529]
["bitfinex-derivatives","ETHF0:USTF0",1726516086650,3.2078,2286.3,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726516086651,3.64522,2286.3,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726516087549,0.43743,2286.2,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726516087956,0.43743,2286.2,2285.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726516087957,7.71135,2286.3,2285.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726516088153,7.71135,2286.3,2285.7,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1726516088154,3.84745,2286.1,2285.7,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1726516088350,0.3873,2286.0,2285.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1726516088547,0.8073,2286.0,2285.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1726516089348,0.8073,2286.0,2285.7,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1726516090758,0.8073,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726516090958,0.8073,2286.0,2285.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726516091154,0.8073,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726516091155,0.42,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726516091356,3.2078,2286.3,2285.9,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726516091558,3.2078,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726516091761,3.64521,2286.3,2286.0,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1726516091954,3.64521,2286.3,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726516092161,0.3948,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726516092966,0.3948,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726516093565,0.3948,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726516094854,0.3948,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516095167,0.83224,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726516095367,0.83224,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726516096770,0.43745,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726516096958,3.41,2286.1,2285.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726516097359,0.3955,2286.0,2285.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726516097565,0.3955,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726516097868,0.3955,2286.0,2285.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726516098067,0.3955,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726516098261,0.83223,2286.2,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726516098457,1.48837,2286.2,2285.7,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1726516098666,3.84745,2286.1,2285.7,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1726516098864,0.3928,2286.0,2285.7,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1726516099060,0.4053,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726516099967,0.4053,2285.9,2285.7,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1726516100169,0.4053,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726516100666,0.83224,2286.2,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726516100968,0.8001,2286.2,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726516101166,0.8001,2286.2,2286.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726516101464,7.44802,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726516101465,3.2078,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726516101667,3.2078,2286.3,2286.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726516102567,3.2078,2286.3,2286.1,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1726516102770,3.2078,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726516102970,0.53933,2286.7,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726516103273,4.58932,2286.8,2286.4,4.9524428]
["bitfinex-derivatives","ETHF0:USTF0",1726516103572,4.58932,2286.8,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516103573,0.43735,2286.6,2286.3,5.02256988]
["bitfinex-derivatives","ETHF0:USTF0",1726516103969,0.4077,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726516105270,0.4077,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516105271,0.4077,2286.5,2286.2,3.64521]
["bitfinex-derivatives","ETHF0:USTF0",1726516105572,0.4077,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516105573,3.41,2286.3,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516105964,3.8474,2286.3,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516106165,0.43744,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726516106361,3.84744,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726516106566,0.43746,2286.0,2285.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726516106768,4.23976,2286.1,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726516106964,0.43747,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726516107167,0.7844,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726516107767,0.3948,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726516107972,0.3948,2285.9,2285.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726516107973,1.22576,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726516108174,1.22576,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726516109877,0.43747,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726516110174,1.22576,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726516110475,0.43747,2286.0,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726516110684,3.64527,2286.0,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726516110979,3.64527,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726516111182,3.2078,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726516111382,3.64526,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726516111573,4.63576,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726516113383,0.3923,2286.1,2285.6,4.70022]
["bitfinex-derivatives","ETHF0:USTF0",1726516113576,4.65641986,2286.4,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726516113776,4.65633,2286.2,2285.7,6.00460952]
["bitfinex-derivatives","ETHF0:USTF0",1726516113978,4.65633,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726516114185,4.65633,2286.2,2285.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726516114186,4.65633,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726516114380,4.2189,2286.2,2285.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726516114575,4.65633,2286.2,2285.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726516114781,4.65633,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726516115184,4.2189,2286.2,2285.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726516115378,0.8089,2286.2,2285.8,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1726516115690,0.8089,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726516116782,0.8089,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726516116977,0.85011,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726516117489,1.99452986,2286.3,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726516117683,0.43743,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726516118086,1.99453986,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726516118591,1.99453986,2286.3,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726516118995,0.43745,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726516119185,4.23907,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726516119385,0.4108,2285.9,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726516119684,0.8019,2285.9,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726516121390,0.8019,2285.9,2285.6,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516121595,0.8019,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726516122088,0.8019,2285.9,2285.5,6.25415463]
["bitfinex-derivatives","ETHF0:USTF0",1726516122292,2.38380986,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726516122481,1.23939,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726516123196,2.38380986,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726516123785,2.38380986,2285.9,2285.5,5.16026463]
["bitfinex-derivatives","ETHF0:USTF0",1726516123786,1.53551986,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726516123994,2.07264986,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726516124291,1.14441986,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726516125488,1.14441986,2286.1,2285.9,2.35276463]
["bitfinex-derivatives","ETHF0:USTF0",1726516125691,1.14441986,2286.1,2285.9,2.79023463]
["bitfinex-derivatives","ETHF0:USTF0",1726516126096,2.55454979,2286.2,2286.0,1.58152463]
["bitfinex-derivatives","ETHF0:USTF0",1726516126097,1.14441986,2286.2,2286.0,1.58152463]
["bitfinex-derivatives","ETHF0:USTF0",1726516126296,1.14441986,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726516126599,1.71662979,2286.3,2286.1,4.78930463]
["bitfinex-derivatives","ETHF0:USTF0",1726516126600,1.14441986,2286.3,2286.1,4.78930463]
["bitfinex-derivatives","ETHF0:USTF0",1726516127602,1.14441986,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726516127895,1.14441986,2286.4,2286.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726516128088,1.71662979,2286.4,2286.1,5.17549463]
["bitfinex-derivatives","ETHF0:USTF0",1726516128290,1.14472046,2286.3,2286.1,5.17549463]
["bitfinex-derivatives","ETHF0:USTF0",1726516128690,1.14472046,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726516129695,2.15404979,2286.3,2286.1,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516129886,0.43744,2286.1,2286.0,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516130090,0.43746,2286.0,2285.9,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516130291,1.21636,2286.0,2285.9,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516130795,1.21636,2286.0,2285.6,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516130796,1.09371,2285.9,2285.6,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516131001,0.43756,2285.5,2285.4,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516131206,0.43758,2285.4,2285.3,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516131388,2.77735702,2285.4,2285.2,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516131793,2.77735702,2285.4,2285.2,1.58167463]
["bitfinex-derivatives","ETHF0:USTF0",1726516131794,2.33977702,2285.4,2285.2,1.58167463]
["bitfinex-derivatives","ETHF0:USTF0",1726516132189,1.14427702,2285.3,2285.1,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516132491,2.33977702,2285.4,2285.1,1.58168463]
["bitfinex-derivatives","ETHF0:USTF0",1726516132697,2.33977702,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726516132899,2.33977702,2285.4,2285.1,1.58168463]
["bitfinex-derivatives","ETHF0:USTF0",1726516133099,2.33977702,2285.4,2285.1,1.58169463]
["bitfinex-derivatives","ETHF0:USTF0",1726516133495,1.1955,2285.4,2285.1,1.58169463]
["bitfinex-derivatives","ETHF0:USTF0",1726516133900,0.8149,2285.4,2285.1,1.58169463]
["bitfinex-derivatives","ETHF0:USTF0",1726516134495,0.8149,2285.4,2285.1,4.78949463]
["bitfinex-derivatives","ETHF0:USTF0",1726516134798,0.3917,2285.6,2285.2,6.38122566]
["bitfinex-derivatives","ETHF0:USTF0",1726516135003,0.7945,2285.6,2285.2,6.38122566]
["bitfinex-derivatives","ETHF0:USTF0",1726516135199,0.7945,2285.6,2285.2,5.23716103]
["bitfinex-derivatives","ETHF0:USTF0",1726516135400,0.7945,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726516135601,0.4028,2285.6,2285.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726516135993,0.4028,2285.6,2285.4,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1726516137503,0.4028,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726516137699,0.4028,2285.6,2285.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726516137904,0.4028,2285.6,2285.4,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1726516138203,0.4093,2285.8,2285.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726516138410,0.7993,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726516138703,1.2131,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726516139002,1.2131,2285.9,2285.5,4.84981032]
["bitfinex-derivatives","ETHF0:USTF0",1726516139003,1.2131,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726516139204,0.39621781,2285.8,2285.5,5.99387495]
["bitfinex-derivatives","ETHF0:USTF0",1726516139411,0.39621781,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726516139597,0.39621781,2285.6,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726516139794,1.65058,2285.9,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726516139795,0.39621841,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726516140007,0.39621911,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726516140201,0.39621911,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726516140408,0.39621911,2285.6,2285.4,4.05556]
["bitfinex-derivatives","ETHF0:USTF0",1726516140701,0.39621911,2285.5,2285.4,4.05556]
["bitfinex-derivatives","ETHF0:USTF0",1726516141009,0.39621911,2285.5,2285.4,5.19962463]
["bitfinex-derivatives","ETHF0:USTF0",1726516141404,3.41,2285.8,2285.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726516141713,3.41,2285.5,2285.1,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516142006,1.2136,2285.4,2285.1,1.58169463]
["bitfinex-derivatives","ETHF0:USTF0",1726516142409,0.39622492,2285.3,2285.1,1.58169463]
["bitfinex-derivatives","ETHF0:USTF0",1726516143000,1.2136,2285.4,2285.1,1.58169463]
["bitfinex-derivatives","ETHF0:USTF0",1726516143201,0.39623363,2285.3,2285.1,1.58169463]
["bitfinex-derivatives","ETHF0:USTF0",1726516143401,1.2136,2285.4,2285.1,1.58169463]
["bitfinex-derivatives","ETHF0:USTF0",1726516143711,0.3962324,2285.3,2285.1,1.58169463]
["bitfinex-derivatives","ETHF0:USTF0",1726516144007,0.39620424,2285.2,2285.0,16.75254]
["bitfinex-derivatives","ETHF0:USTF0",1726516144197,0.39620424,2285.1,2285.0,17.19019]
["bitfinex-derivatives","ETHF0:USTF0",1726516144612,0.39620424,2285.1,2285.0,16.75254]
["bitfinex-derivatives","ETHF0:USTF0",1726516144909,0.39620424,2285.1,2285.0,17.19019]
["bitfinex-derivatives","ETHF0:USTF0",1726516145501,0.39620424,2285.1,2285.0,16.75254]
["bitfinex-derivatives","ETHF0:USTF0",1726516145701,0.39620424,2285.1,2285.0,17.19019]
["bitfinex-derivatives","ETHF0:USTF0",1726516146411,0.39620424,2285.1,2285.0,16.75254]
["bitfinex-derivatives","ETHF0:USTF0",1726516147005,0.39620424,2285.1,2285.0,17.19019]
["bitfinex-derivatives","ETHF0:USTF0",1726516149204,0.39668897,2285.1,2285.0,17.19019]
["bitfinex-derivatives","ETHF0:USTF0",1726516149509,0.4376,2285.3,2285.0,17.19019]
["bitfinex-derivatives","ETHF0:USTF0",1726516149712,0.3966864,2285.2,2285.0,17.19019]
["bitfinex-derivatives","ETHF0:USTF0",1726516149912,0.3966864,2285.1,2285.0,17.19019]
["bitfinex-derivatives","ETHF0:USTF0",1726516150106,0.3966864,2285.2,2285.0,17.19019]
["bitfinex-derivatives","ETHF0:USTF0",1726516150411,0.3966864,2285.1,2285.0,17.19019]
["bitfinex-derivatives","ETHF0:USTF0",1726516152609,1.2136,2285.4,2285.0,17.19019]
["bitfinex-derivatives","ETHF0:USTF0",1726516152610,2.30756,2285.4,2285.0,16.75254]
["bitfinex-derivatives","ETHF0:USTF0",1726516152810,0.39655203,2285.1,2285.0,17.19019]
["bitfinex-derivatives","ETHF0:USTF0",1726516153011,2.30756,2285.4,2285.0,17.19019]
["bitfinex-derivatives","ETHF0:USTF0",1726516153012,0.43761,2285.3,2285.0,17.19019]
["bitfinex-derivatives","ETHF0:USTF0",1726516153211,0.39654075,2285.1,2285.0,17.19019]
["bitfinex-derivatives","ETHF0:USTF0",1726516154113,1.65119,2285.4,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726516154310,0.39655544,2285.3,2285.0,16.75254]
["bitfinex-derivatives","ETHF0:USTF0",1726516154511,0.83417544,2285.2,2285.0,17.19019]
["bitfinex-derivatives","ETHF0:USTF0",1726516154824,3.84761,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726516155006,0.39656232,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726516156229,1.2136,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726516156415,2.04775683,2285.4,2285.2,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726516156723,0.39657683,2285.3,2285.2,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726516156924,0.39657683,2285.3,2285.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1726516159411,5.88122,2285.7,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726516159612,5.88122,2285.7,2285.2,23.97889908]
["bitfinex-derivatives","ETHF0:USTF0",1726516159613,0.39661346,2285.6,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726516159813,0.39661346,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726516160111,0.43755,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726516160317,0.39660699,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726516161014,0.39660699,2285.5,2285.4,3.84758]
["bitfinex-derivatives","ETHF0:USTF0",1726516161214,1.1897,2285.7,2285.4,3.84758]
["bitfinex-derivatives","ETHF0:USTF0",1726516161414,0.39663229,2285.6,2285.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726516161618,0.39663229,2285.6,2285.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726516161820,0.39663229,2285.6,2285.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726516162124,0.39663229,2285.6,2285.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726516162922,0.43756,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726516163119,0.43755,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726516163320,0.43755,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726516163523,0.79273846,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726516163729,0.3963731,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726516164727,0.4376,2285.3,2285.0,16.75254]
["bitfinex-derivatives","ETHF0:USTF0",1726516164922,0.7978,2285.2,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726516165122,1.59901946,2285.2,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726516168317,1.0939,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726516168318,0.43756,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726516168523,0.43756,2285.5,2285.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726516168724,0.83381667,2285.5,2285.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726516169130,0.39625667,2285.5,2285.4,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1726516169631,0.39625667,2285.5,2285.4,1.65628]
["bitfinex-derivatives","ETHF0:USTF0",1726516169932,0.3932,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726516170234,0.78970004,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726516171325,0.78970004,2285.7,2285.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726516171526,0.83405004,2285.6,2285.4,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1726516171721,0.3932,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726516171928,0.78983221,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726516172235,0.78983221,2285.7,2285.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726516172236,0.43754,2285.6,2285.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726516172434,0.39663221,2285.5,2285.4,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1726516173829,0.39663221,2285.5,2285.1,1.4919752]
["bitfinex-derivatives","ETHF0:USTF0",1726516174033,0.79323221,2285.4,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726516174232,0.3966,2285.4,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726516174539,0.79322554,2285.4,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726516174834,0.3966,2285.4,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726516175039,0.79323242,2285.4,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726516175938,1.23081242,2285.4,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726516176136,1.23081242,2285.4,2285.2,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516176137,0.4376,2285.3,2285.2,1.14406463]
["bitfinex-derivatives","ETHF0:USTF0",1726516176340,0.4376,2285.3,2285.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726516176341,1.65383242,2285.3,2285.1,2.40419463]
["bitfinex-derivatives","ETHF0:USTF0",1726516176638,1.65383242,2285.3,2285.1,2.97721089]
["bitfinex-derivatives","ETHF0:USTF0",1726516176639,0.39663242,2285.2,2285.1,2.97721089]
["bitfinex-derivatives","ETHF0:USTF0",1726516176941,0.39663242,2285.2,2285.1,3.78831077]
["bitfinex-derivatives","ETHF0:USTF0",1726516177343,0.39663242,2285.2,2285.1,4.35899134]
["bitfinex-derivatives","ETHF0:USTF0",1726516177642,0.39663242,2285.2,2285.1,4.35897129]
["bitfinex-derivatives","ETHF0:USTF0",1726516177835,0.39663242,2285.2,2285.1,3.78828007]
["bitfinex-derivatives","ETHF0:USTF0",1726516178236,0.39663242,2285.2,2285.1,2.40651967]
["bitfinex-derivatives","ETHF0:USTF0",1726516179144,0.39663242,2285.2,2285.1,1.96888967]
["bitfinex-derivatives","ETHF0:USTF0",1726516179642,0.39663242,2285.2,2285.1,2.40651967]
["bitfinex-derivatives","ETHF0:USTF0",1726516181743,1.2572,2285.3,2285.1,2.40651967]
["bitfinex-derivatives","ETHF0:USTF0",1726516181940,0.39654172,2285.2,2285.1,2.40651967]
["bitfinex-derivatives","ETHF0:USTF0",1726516182247,0.39654172,2285.2,2285.1,5.81651967]
["bitfinex-derivatives","ETHF0:USTF0",1726516182442,0.39654172,2285.2,2285.1,7.7689451]
["bitfinex-derivatives","ETHF0:USTF0",1726516182741,0.39654172,2285.2,2285.1,6.76065362]
["bitfinex-derivatives","ETHF0:USTF0",1726516182942,0.39654172,2285.2,2285.1,7.19828362]
["bitfinex-derivatives","ETHF0:USTF0",1726516183145,0.39654172,2285.2,2285.1,5.81654941]
["bitfinex-derivatives","ETHF0:USTF0",1726516183943,0.39654172,2285.2,2285.1,7.76914944]
["bitfinex-derivatives","ETHF0:USTF0",1726516184245,0.39654172,2285.2,2285.1,3.92151944]
["bitfinex-derivatives","ETHF0:USTF0",1726516184442,0.39654172,2285.2,2285.1,3.3512701]
["bitfinex-derivatives","ETHF0:USTF0",1726516184648,0.39654172,2285.2,2285.1,1.55971964]
["bitfinex-derivatives","ETHF0:USTF0",1726516184843,0.39654172,2285.2,2285.1,1.99734964]
["bitfinex-derivatives","ETHF0:USTF0",1726516185244,0.85681,2285.3,2285.1,1.99734964]
["bitfinex-derivatives","ETHF0:USTF0",1726516185643,0.8568,2285.3,2285.2,1.14651964]
["bitfinex-derivatives","ETHF0:USTF0",1726516186145,2.11311382,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726516186351,2.98828382,2285.5,2285.3,1.58411964]
["bitfinex-derivatives","ETHF0:USTF0",1726516186549,0.39672353,2285.4,2285.3,4.73781964]
["bitfinex-derivatives","ETHF0:USTF0",1726516186746,0.39672353,2285.4,2285.3,6.12023279]
["bitfinex-derivatives","ETHF0:USTF0",1726516187140,0.39672353,2285.4,2285.3,6.57527507]
["bitfinex-derivatives","ETHF0:USTF0",1726516187347,0.39672353,2285.4,2285.3,6.13767507]
["bitfinex-derivatives","ETHF0:USTF0",1726516187645,0.39672353,2285.4,2285.3,4.35431964]
["bitfinex-derivatives","ETHF0:USTF0",1726516187847,0.39672353,2285.4,2285.3,1.58411964]
["bitfinex-derivatives","ETHF0:USTF0",1726516188947,0.39672353,2285.4,2285.3,2.98406403]
["bitfinex-derivatives","ETHF0:USTF0",1726516189141,0.39672353,2285.4,2285.3,2.98404176]
["bitfinex-derivatives","ETHF0:USTF0",1726516189341,0.39672353,2285.4,2285.3,4.79191964]
["bitfinex-derivatives","ETHF0:USTF0",1726516189648,0.3802,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726516189854,0.3802,2285.7,2285.6,1.14665693]
["bitfinex-derivatives","ETHF0:USTF0",1726516190553,0.3802,2285.7,2285.5,2.38020693]
["bitfinex-derivatives","ETHF0:USTF0",1726516190749,0.3802,2285.7,2285.6,1.14665693]
["bitfinex-derivatives","ETHF0:USTF0",1726516191554,0.81772,2285.7,2285.5,2.38019693]
["bitfinex-derivatives","ETHF0:USTF0",1726516191953,0.43754,2285.6,2285.5,1.14665693]
["bitfinex-derivatives","ETHF0:USTF0",1726516192252,0.43756,2285.5,2285.4,1.14665693]
["bitfinex-derivatives","ETHF0:USTF0",1726516192662,0.43756,2285.5,2285.3,1.14665693]
["bitfinex-derivatives","ETHF0:USTF0",1726516192663,0.43758,2285.4,2285.3,1.14665693]
["bitfinex-derivatives","ETHF0:USTF0",1726516192864,0.4376,2285.3,2285.1,1.96917693]
["bitfinex-derivatives","ETHF0:USTF0",1726516193167,0.8283,2285.3,2285.1,1.96917693]
["bitfinex-derivatives","ETHF0:USTF0",1726516193765,0.43762,2285.2,2285.1,1.53155693]
["bitfinex-derivatives","ETHF0:USTF0",1726516193963,0.43762,2285.2,2285.1,1.14665693]
["bitfinex-derivatives","ETHF0:USTF0",1726516194362,0.43763,2285.1,2285.0,17.89919693]
["bitfinex-derivatives","ETHF0:USTF0",1726516194564,2.72639288,2285.1,2285.0,16.75254]
["bitfinex-derivatives","ETHF0:USTF0",1726516197167,1.71908122,2285.1,2285.0,28.18399]
["bitfinex-derivatives","ETHF0:USTF0",1726516197467,0.3907,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726516197669,0.3907,2285.3,2285.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516197863,2.10978122,2285.3,2285.2,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1726516198163,0.3907,2285.3,2285.2,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1726516198465,1.71908122,2285.5,2285.2,5.95434438]
["bitfinex-derivatives","ETHF0:USTF0",1726516198767,0.102,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726516198768,1.71908122,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726516198955,1.71908122,2285.9,2285.6,4.79161636]
["bitfinex-derivatives","ETHF0:USTF0",1726516199265,2.15655122,2286.0,2285.7,4.55628636]
["bitfinex-derivatives","ETHF0:USTF0",1726516199462,2.15655122,2286.0,2285.7,4.99380636]
["bitfinex-derivatives","ETHF0:USTF0",1726516200270,1.71908122,2285.9,2285.6,1.14628636]
["bitfinex-derivatives","ETHF0:USTF0",1726516200569,4.92688122,2285.7,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726516200760,1.71908122,2285.7,2285.6,3.84754]
["bitfinex-derivatives","ETHF0:USTF0",1726516200961,2.68916288,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726516200962,2.11948122,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726516201169,1.71908122,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726516201469,1.71908122,2285.9,2285.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726516201663,5.36435122,2286.0,2285.7,1.99838636]
["bitfinex-derivatives","ETHF0:USTF0",1726516201967,0.43749,2285.9,2285.7,1.99840636]
["bitfinex-derivatives","ETHF0:USTF0",1726516202273,5.36435122,2286.0,2285.7,1.99840636]
["bitfinex-derivatives","ETHF0:USTF0",1726516202460,5.36435122,2286.0,2285.8,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726516202461,4.92688122,2286.0,2285.8,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726516202662,4.92688122,2286.0,2285.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726516203264,5.36435122,2286.0,2285.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726516203657,4.92688122,2286.0,2285.6,4.35408636]
["bitfinex-derivatives","ETHF0:USTF0",1726516203864,5.36436122,2286.0,2285.6,4.35408636]
["bitfinex-derivatives","ETHF0:USTF0",1726516204065,4.92688122,2286.0,2285.6,4.35408636]
["bitfinex-derivatives","ETHF0:USTF0",1726516204273,5.36435122,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726516205466,4.92688122,2286.0,2285.6,4.35408636]
["bitfinex-derivatives","ETHF0:USTF0",1726516205667,5.36435122,2286.0,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726516205967,0.43748,2285.9,2285.6,4.79161636]
["bitfinex-derivatives","ETHF0:USTF0",1726516206167,5.36435122,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726516206762,0.43748,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726516207160,3.2078,2286.0,2285.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516207359,0.82142,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726516208467,0.43745,2286.1,2285.9,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1726516208661,0.82144,2286.2,2285.9,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1726516208867,0.82144,2286.2,2285.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726516208868,0.384,2286.2,2285.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726516209069,0.384,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726516209265,0.82143,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726516210468,0.384,2286.2,2285.9,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1726516210665,1.09362,2286.1,2285.7,1.14628636]
["bitfinex-derivatives","ETHF0:USTF0",1726516210869,0.3815,2286.0,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516211182,0.81897,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726516211666,0.81897,2286.0,2285.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726516211667,0.3815,2286.0,2285.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726516211873,0.3964,2285.9,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726516212968,0.3964,2285.9,2285.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726516213167,0.4375,2285.8,2285.6,7.05532]
["bitfinex-derivatives","ETHF0:USTF0",1726516213475,0.83389,2285.9,2285.7,5.30452502]
["bitfinex-derivatives","ETHF0:USTF0",1726516214366,3.61377122,2286.2,2285.8,7.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726516214367,1.71908122,2286.2,2285.8,7.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726516214574,1.71908122,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726516215069,1.71908122,2286.2,2286.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726516215271,2.15650122,2286.2,2286.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726516215473,0.384,2286.2,2286.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726516216475,4.152,2286.4,2286.1,8.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726516216776,4.152,2286.4,2286.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516217169,4.58939,2286.4,2286.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516217568,4.152,2286.4,2286.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516218075,4.152,2286.4,2286.3,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1726516218272,4.152,2286.4,2286.3,13.56766454]
["bitfinex-derivatives","ETHF0:USTF0",1726516218478,4.152,2286.4,2286.3,13.13026454]
["bitfinex-derivatives","ETHF0:USTF0",1726516219071,0.43733,2286.7,2286.3,13.56766454]
["bitfinex-derivatives","ETHF0:USTF0",1726516219271,0.43735,2286.6,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516219581,0.4019,2286.8,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516219771,0.43733,2286.7,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516220074,0.4019,2286.8,2286.5,3.84737]
["bitfinex-derivatives","ETHF0:USTF0",1726516220375,0.4019,2286.8,2286.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516220376,0.43731,2286.8,2286.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516220579,1.2474,2286.9,2286.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516220779,0.8101,2286.9,2286.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516221272,1.24739,2286.9,2286.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516221472,0.8101,2286.9,2286.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516221974,7.77423376,2287.0,2286.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516222171,8.17873376,2287.0,2286.7,3.84732]
["bitfinex-derivatives","ETHF0:USTF0",1726516222371,8.61600376,2287.0,2286.7,3.84732]
["bitfinex-derivatives","ETHF0:USTF0",1726516222571,8.17873376,2287.0,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726516222874,4.56643376,2287.0,2286.9,3.84729]
["bitfinex-derivatives","ETHF0:USTF0",1726516223081,4.56643376,2287.0,2286.9,13.45197322]
["bitfinex-derivatives","ETHF0:USTF0",1726516223969,4.56643376,2287.0,2286.9,12.59708322]
["bitfinex-derivatives","ETHF0:USTF0",1726516224269,4.56643376,2287.0,2286.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516224480,4.56643376,2287.0,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726516224976,4.56643376,2287.0,2286.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516225482,1.24305,2287.1,2286.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516225980,1.24305,2287.1,2286.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726516225981,8.5886,2287.1,2286.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726516226277,1.0933,2286.8,2286.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726516226468,0.43737,2286.5,2286.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1726516226674,0.43735,2286.6,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726516226867,0.83445,2286.6,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726516227067,0.3971,2286.6,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726516227380,0.3971,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726516227970,0.83445,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726516228173,0.83913,2286.7,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516228372,0.4018,2286.7,2286.5,3.84735]
["bitfinex-derivatives","ETHF0:USTF0",1726516228572,0.4018,2286.7,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516228876,0.102,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726516229071,1.09296,2287.5,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726516229072,0.95993,2287.2,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726516229273,0.4207,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726516229481,0.4207,2287.2,2287.0,3.84726]
["bitfinex-derivatives","ETHF0:USTF0",1726516229677,0.4207,2287.2,2287.0,4.26456]
["bitfinex-derivatives","ETHF0:USTF0",1726516229879,0.4207,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726516230080,0.4207,2287.2,2287.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726516230280,0.85793,2287.2,2286.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726516230581,0.43726,2287.1,2286.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516230877,0.85794,2287.2,2286.9,3.84729]
["bitfinex-derivatives","ETHF0:USTF0",1726516231278,0.85794,2287.2,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726516231677,0.85794,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726516231678,0.4207,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726516231872,0.4207,2287.2,2287.0,3.84726]
["bitfinex-derivatives","ETHF0:USTF0",1726516232072,0.85793,2287.2,2287.0,3.84726]
["bitfinex-derivatives","ETHF0:USTF0",1726516232279,0.43725,2287.1,2286.9,3.84728]
["bitfinex-derivatives","ETHF0:USTF0",1726516232479,0.4207,2287.2,2286.7,4.24952]
["bitfinex-derivatives","ETHF0:USTF0",1726516232480,1.22177,2287.0,2286.7,4.24952]
["bitfinex-derivatives","ETHF0:USTF0",1726516232674,0.43729,2286.9,2286.7,4.24952]
["bitfinex-derivatives","ETHF0:USTF0",1726516233076,0.384,2286.8,2286.7,4.24952]
["bitfinex-derivatives","ETHF0:USTF0",1726516234385,0.384,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516234585,0.43735,2286.6,2286.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726516234885,0.43739,2286.4,2286.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726516235080,0.384,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726516235272,0.82141,2286.3,2286.1,4.69897059]
["bitfinex-derivatives","ETHF0:USTF0",1726516235586,0.82141,2286.3,2286.0,7.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726516235587,0.82141,2286.3,2286.0,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1726516235878,0.384,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726516237274,0.384,2286.3,2286.2,3.84742]
["bitfinex-derivatives","ETHF0:USTF0",1726516237476,0.384,2286.3,2286.2,7.05522]
["bitfinex-derivatives","ETHF0:USTF0",1726516237679,0.384,2286.3,2286.2,3.84742]
["bitfinex-derivatives","ETHF0:USTF0",1726516237875,0.53933,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726516238076,0.43733,2286.7,2286.4,3.84737]
["bitfinex-derivatives","ETHF0:USTF0",1726516238388,0.43733,2286.7,2286.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516238584,0.43733,2286.7,2286.4,3.84738]
["bitfinex-derivatives","ETHF0:USTF0",1726516239087,0.43735,2286.6,2286.4,3.84738]
["bitfinex-derivatives","ETHF0:USTF0",1726516239294,0.43735,2286.6,2286.3,4.26579]
["bitfinex-derivatives","ETHF0:USTF0",1726516239788,0.43734,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726516239983,3.2078,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726516241098,0.43729,2287.0,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726516241482,1.09311,2287.2,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726516241483,0.43724,2287.2,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726516241676,0.43724,2287.2,2287.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1726516241882,0.43725,2287.1,2287.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1726516242080,0.43725,2287.2,2287.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1726516242689,0.43725,2287.2,2287.0,4.23926]
["bitfinex-derivatives","ETHF0:USTF0",1726516243187,0.43728,2287.0,2286.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1726516243381,0.43728,2287.0,2286.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1726516243585,0.43727,2287.1,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516243786,0.43727,2287.1,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726516243986,4.30086,2287.3,2286.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1726516243987,0.43727,2287.0,2286.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1726516244288,0.7943,2287.0,2286.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1726516244492,0.7943,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726516244790,0.7943,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516244979,0.43729,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516246988,4.3728,2286.9,2286.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726516247188,4.422,2287.0,2286.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726516247189,0.43739,2286.4,2286.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726516247384,0.43741,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726516247891,0.8033,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726516248190,0.8033,2286.4,2286.3,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726516248599,0.43737,2286.5,2286.3,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726516248790,0.43736,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726516248992,0.43736,2286.6,2286.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516248993,0.43737,2286.5,2286.3,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726516249189,0.43736,2286.6,2286.3,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1726516249489,0.8173,2286.7,2286.3,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1726516249490,0.43737,2286.5,2286.3,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1726516249889,0.43737,2286.5,2286.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726516250088,0.43737,2286.5,2286.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726516251288,0.43736,2286.6,2286.4,0.85829]
["bitfinex-derivatives","ETHF0:USTF0",1726516251596,0.8173,2286.7,2286.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726516252195,0.43737,2286.5,2286.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726516252388,0.8173,2286.7,2286.4,0.85828]
["bitfinex-derivatives","ETHF0:USTF0",1726516252389,0.43736,2286.6,2286.4,0.85828]
["bitfinex-derivatives","ETHF0:USTF0",1726516252593,1.25463,2286.7,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516252791,0.43735,2286.6,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516254595,1.09338,2286.6,2286.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1726516254792,0.43738,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726516255886,1.91064,2286.7,2286.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726516256103,0.43737,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726516256689,0.43739,2286.4,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726516257199,0.43739,2286.4,2286.2,4.24221]
["bitfinex-derivatives","ETHF0:USTF0",1726516257595,1.09338,2286.6,2286.2,4.24221]
["bitfinex-derivatives","ETHF0:USTF0",1726516257889,0.8206,2286.3,2286.2,3.84741]
["bitfinex-derivatives","ETHF0:USTF0",1726516258294,0.3832,2286.3,2286.2,3.84741]
["bitfinex-derivatives","ETHF0:USTF0",1726516258491,0.4374,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726516258698,0.4374,2286.4,2286.3,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726516259203,0.43738,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726516259391,0.43737,2286.5,2286.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726516260195,0.43737,2286.5,2286.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726516260395,1.53092,2286.3,2286.2,1.13906427]
["bitfinex-derivatives","ETHF0:USTF0",1726516260601,1.53092,2286.3,2286.0,4.34686427]
["bitfinex-derivatives","ETHF0:USTF0",1726516260602,1.09352,2286.3,2286.0,4.34686427]
["bitfinex-derivatives","ETHF0:USTF0",1726516260906,1.09352,2286.3,2285.9,4.10723067]
["bitfinex-derivatives","ETHF0:USTF0",1726516260907,0.43744,2286.1,2285.9,4.10723067]
["bitfinex-derivatives","ETHF0:USTF0",1726516261100,0.43744,2286.1,2285.9,2.39863427]
["bitfinex-derivatives","ETHF0:USTF0",1726516261298,0.3935,2286.2,2286.0,4.97406651]
["bitfinex-derivatives","ETHF0:USTF0",1726516261299,0.83094,2286.2,2286.0,4.97406651]
["bitfinex-derivatives","ETHF0:USTF0",1726516261503,3.2078,2286.3,2286.0,8.38406651]
["bitfinex-derivatives","ETHF0:USTF0",1726516261805,0.8565,2286.4,2286.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516262002,0.8565,2286.4,2286.2,7.05521]
["bitfinex-derivatives","ETHF0:USTF0",1726516262198,0.43739,2286.4,2286.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726516262405,2.5110223,2286.6,2286.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726516262406,1.24995,2286.6,2286.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726516262604,1.24995,2286.6,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516263610,4.9175223,2286.8,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516263908,0.43733,2286.7,2286.5,3.84736]
["bitfinex-derivatives","ETHF0:USTF0",1726516264606,0.43733,2286.7,2286.3,2.38336427]
["bitfinex-derivatives","ETHF0:USTF0",1726516264607,3.2078,2286.8,2286.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516264801,0.43733,2286.7,2286.4,4.54906427]
["bitfinex-derivatives","ETHF0:USTF0",1726516265007,0.43734,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726516265212,0.81916,2286.6,2286.4,3.84738]
["bitfinex-derivatives","ETHF0:USTF0",1726516265406,0.3818,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726516266310,0.3818,2286.6,2286.4,3.84737]
["bitfinex-derivatives","ETHF0:USTF0",1726516266511,0.3818,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726516266709,0.3818,2286.6,2286.3,4.54906427]
["bitfinex-derivatives","ETHF0:USTF0",1726516266911,0.43741,2286.3,2286.1,4.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726516267113,3.6039,2286.5,2286.1,4.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726516267310,0.43741,2286.3,2286.1,4.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726516267714,0.4374,2286.4,2286.1,4.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726516267918,5.7510023,2286.5,2286.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516268220,4.04128,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726516268410,0.43739,2286.4,2286.2,8.79640629]
["bitfinex-derivatives","ETHF0:USTF0",1726516268609,0.81915,2286.6,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726516269320,0.81915,2286.6,2286.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726516269814,5.3136223,2286.8,2286.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726516270016,3.2078,2286.8,2286.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726516270217,3.64512,2286.8,2286.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1726516270417,0.43735,2286.6,2286.5,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1726516270623,0.81814,2286.7,2286.5,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1726516270920,0.81813,2286.7,2286.5,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1726516271320,0.3808,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726516271518,0.43732,2286.8,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726516271913,0.43733,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726516272112,2.1215223,2286.9,2286.5,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1726516272313,2.1215223,2286.9,2286.8,3.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726516272314,0.4118,2286.9,2286.8,3.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726516272516,0.84909,2286.9,2286.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516273224,0.84909,2286.9,2286.8,3.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726516274112,0.4118,2286.9,2286.8,3.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726516274317,2.1470023,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726516274517,1.7097223,2287.0,2286.9,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1726516274719,2.1469823,2287.1,2286.9,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1726516274919,1.7097223,2287.1,2287.0,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1726516275220,1.7097223,2287.3,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726516275423,2.1207223,2287.3,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726516275619,0.43723,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726516276219,0.43725,2287.1,2287.0,8.75175969]
["bitfinex-derivatives","ETHF0:USTF0",1726516276416,2.1469723,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726516276616,0.43725,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726516277026,0.43725,2287.2,2287.0,8.31449969]
["bitfinex-derivatives","ETHF0:USTF0",1726516277027,0.43725,2287.1,2287.0,8.75175969]
["bitfinex-derivatives","ETHF0:USTF0",1726516277329,0.43725,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726516278420,0.43725,2287.2,2287.0,8.31449969]
["bitfinex-derivatives","ETHF0:USTF0",1726516278629,0.43724,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726516278819,2.5579423,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726516279020,0.84822,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726516279421,0.84822,2287.3,2287.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726516279422,0.43723,2287.2,2287.1,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1726516279618,0.411,2287.3,2287.1,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1726516279927,0.43723,2287.2,2287.1,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1726516280125,0.84823,2287.3,2287.1,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1726516280518,0.411,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726516281428,1.7097223,2287.5,2287.2,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1726516281618,0.3812,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726516282424,0.43715,2287.7,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726516282629,0.43715,2287.7,2287.6,3.84716]
["bitfinex-derivatives","ETHF0:USTF0",1726516282823,2.5333123,2288.0,2287.6,15.82939114]
["bitfinex-derivatives","ETHF0:USTF0",1726516283016,0.3812,2288.0,2287.9,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726516283213,0.81828,2288.0,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516283820,0.3812,2288.0,2287.9,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726516284624,0.81828,2288.0,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516284822,0.3812,2288.0,2287.9,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726516285324,3.2078,2288.2,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516285629,0.43706,2288.1,2288.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726516285930,0.43706,2288.1,2288.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516286231,0.84596,2288.1,2288.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516286619,0.84596,2288.1,2287.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726516286620,0.4089,2288.1,2287.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516286825,0.4102,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726516287128,0.84728,2288.0,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516287522,0.84728,2288.0,2287.9,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726516288029,0.84728,2288.0,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516288428,0.84728,2288.0,2287.9,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726516289226,0.84728,2288.0,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516289527,10.7806,2288.0,2287.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516289728,0.43716,2287.6,2287.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516290225,0.43716,2287.6,2287.5,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1726516291827,3.2078,2287.8,2287.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516292030,0.4102,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726516292234,0.4371,2287.9,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726516292426,0.4371,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726516293333,0.43707,2288.1,2287.9,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726516293657,0.43707,2288.1,2288.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516294334,0.43707,2288.1,2288.0,3.84708]
["bitfinex-derivatives","ETHF0:USTF0",1726516294534,0.43706,2288.2,2288.0,3.84708]
["bitfinex-derivatives","ETHF0:USTF0",1726516294730,0.43706,2288.1,2288.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516294937,0.43706,2288.1,2288.0,3.84708]
["bitfinex-derivatives","ETHF0:USTF0",1726516295135,0.43706,2288.1,2288.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516295340,0.43708,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726516295541,0.43708,2288.0,2287.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726516295542,4.30054,2288.0,2287.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726516295832,0.43713,2287.8,2287.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516296241,0.85273,2287.8,2287.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516296434,0.43714,2287.7,2287.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726516296635,0.43714,2287.7,2287.5,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726516296831,0.4156,2287.8,2287.5,4.25297]
["bitfinex-derivatives","ETHF0:USTF0",1726516297031,0.43715,2287.7,2287.5,4.25297]
["bitfinex-derivatives","ETHF0:USTF0",1726516297436,0.43716,2287.6,2287.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516297640,0.43716,2287.6,2287.5,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1726516298437,0.43715,2287.7,2287.5,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1726516298939,0.43713,2287.8,2287.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726516299136,0.43713,2287.8,2287.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516299339,4.69105,2288.2,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726516299541,0.43706,2288.1,2287.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726516299734,0.43706,2288.1,2288.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516300838,4.70538,2288.3,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516301045,0.43708,2288.0,2287.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726516301345,0.43708,2288.0,2287.9,4.98558365]
["bitfinex-derivatives","ETHF0:USTF0",1726516302234,3.6128,2288.3,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726516302435,0.43705,2288.2,2288.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516303246,3.6128,2288.3,2288.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516303545,0.43704,2288.2,2288.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516304937,3.6128,2288.3,2288.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516304938,3.6128,2288.3,2288.1,3.84706]
["bitfinex-derivatives","ETHF0:USTF0",1726516305139,0.43704,2288.2,2288.1,3.84706]
["bitfinex-derivatives","ETHF0:USTF0",1726516305644,0.43706,2288.1,2288.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516307549,0.43705,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726516307740,4.04984,2288.3,2288.1,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1726516307940,3.6128,2288.3,2288.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516308246,0.405,2288.3,2288.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516308450,0.405,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726516308751,0.437,2288.4,2288.2,6.55106029]
["bitfinex-derivatives","ETHF0:USTF0",1726516308937,0.8541,2288.4,2288.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516309252,0.8541,2288.4,2288.3,3.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726516309253,0.4171,2288.4,2288.3,3.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726516309638,0.8541,2288.4,2288.3,3.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726516309841,0.8541,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726516310049,0.8541,2288.4,2288.2,4.26473]
["bitfinex-derivatives","ETHF0:USTF0",1726516310050,0.43702,2288.3,2288.2,4.26473]
["bitfinex-derivatives","ETHF0:USTF0",1726516310348,1.09269,2288.1,2287.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726516310550,1.09269,2288.1,2287.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1726516310551,0.43713,2287.8,2287.6,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726516310737,0.43711,2287.9,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726516310941,0.43714,2287.7,2287.6,8.83616186]
["bitfinex-derivatives","ETHF0:USTF0",1726516311146,0.43712,2287.8,2287.6,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726516311349,0.43713,2287.8,2287.6,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726516311548,5.55482,2288.0,2287.6,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726516311739,0.43713,2287.8,2287.6,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1726516311943,0.43713,2287.8,2287.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516312142,4.89919,2288.0,2287.7,3.84713]
["bitfinex-derivatives","ETHF0:USTF0",1726516312342,4.89919,2288.0,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516312656,4.47898,2288.0,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516313047,1.27118,2288.0,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516313351,0.8341,2288.0,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516313552,0.4171,2288.0,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516313846,0.4171,2288.0,2287.9,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726516314648,0.43703,2288.3,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516314853,4.0202,2288.4,2288.1,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1726516315153,0.43703,2288.3,2288.1,3.84706]
["bitfinex-derivatives","ETHF0:USTF0",1726516315347,0.43703,2288.3,2288.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516315651,0.43703,2288.3,2288.1,3.84706]
["bitfinex-derivatives","ETHF0:USTF0",1726516316850,0.43703,2288.3,2288.1,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1726516317055,0.43704,2288.2,2288.1,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1726516317652,0.43704,2288.2,2288.0,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1726516317857,0.43706,2288.1,2288.0,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1726516318152,0.43708,2288.0,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516318356,0.85728,2288.0,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516318561,0.4202,2288.0,2287.9,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726516319055,0.85728,2288.0,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516319360,0.85729,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726516319858,0.4202,2288.0,2287.8,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726516320062,1.24909,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726516320257,0.4371,2287.9,2287.8,3.84711]
["bitfinex-derivatives","ETHF0:USTF0",1726516320450,0.4371,2287.9,2287.8,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726516320652,0.4371,2287.9,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516320653,0.43714,2287.7,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516320945,0.43718,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726516321160,0.43718,2287.5,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516321559,1.2415,2287.6,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516321861,0.43723,2287.3,2287.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516322958,1.53027,2287.3,2287.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516323155,0.43725,2287.1,2287.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516323456,4.80923,2287.3,2286.8,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726516323457,4.0447,2287.2,2286.8,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726516323678,0.43728,2287.0,2286.8,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726516323857,0.43729,2286.9,2286.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516324549,3.6225,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726516324765,3.6225,2287.2,2287.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516324766,4.05973,2287.2,2287.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516325853,0.85193,2287.2,2287.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516326051,0.43722,2287.3,2287.1,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726516326263,0.43722,2287.3,2287.2,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726516326264,0.43721,2287.3,2287.2,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726516326563,0.43721,2287.3,2287.2,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726516327760,0.43721,2287.3,2287.2,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726516329860,0.43721,2287.3,2287.2,4.25413]
["bitfinex-derivatives","ETHF0:USTF0",1726516330260,0.7966,2287.4,2286.9,8.15396427]
["bitfinex-derivatives","ETHF0:USTF0",1726516330463,0.43726,2287.1,2286.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726516330667,0.43726,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726516330960,4.30084,2287.3,2286.9,7.47338]
["bitfinex-derivatives","ETHF0:USTF0",1726516331260,4.30084,2287.3,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726516331462,1.09318,2287.0,2286.6,4.54906427]
["bitfinex-derivatives","ETHF0:USTF0",1726516331666,0.43732,2286.8,2286.6,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1726516331860,2.26475,2286.9,2286.6,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1726516332163,2.26475,2286.9,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726516332360,1.1715,2286.9,2286.8,3.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726516332564,1.6088,2286.9,2286.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516332953,6.1126023,2287.3,2286.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516333155,0.43725,2287.1,2287.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516334252,0.43725,2287.1,2287.0,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1726516334455,0.43725,2287.1,2287.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516334670,1.53039,2287.1,2287.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516334857,0.43725,2287.1,2287.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516335256,0.43725,2287.1,2287.0,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1726516335465,0.43725,2287.1,2287.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516336557,0.4122,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726516336771,0.43725,2287.1,2287.0,4.24405]
["bitfinex-derivatives","ETHF0:USTF0",1726516336959,0.84945,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726516337369,0.84945,2287.2,2287.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726516337370,0.43725,2287.1,2287.0,4.24406]
["bitfinex-derivatives","ETHF0:USTF0",1726516337867,0.84944,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726516338267,0.84944,2287.2,2287.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726516338268,0.43723,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726516338568,4.40271,2287.6,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726516338569,3.3098,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726516338768,3.2078,2287.6,2287.5,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1726516339273,3.64496,2287.6,2287.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516339461,0.43718,2287.5,2287.4,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726516339767,0.83158,2287.5,2287.4,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726516340168,0.83158,2287.5,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516340365,1.25248,2287.5,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516340671,1.25248,2287.5,2287.4,3.84719]
["bitfinex-derivatives","ETHF0:USTF0",1726516340867,1.25248,2287.5,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516341059,0.8153,2287.5,2287.4,3.84719]
["bitfinex-derivatives","ETHF0:USTF0",1726516341371,0.3944,2287.5,2287.4,3.84719]
["bitfinex-derivatives","ETHF0:USTF0",1726516342067,3.64496,2287.6,2287.4,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1726516342270,3.64496,2287.6,2287.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516342971,3.64496,2287.6,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516342972,0.43719,2287.5,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516343563,0.43719,2287.5,2287.4,3.84719]
["bitfinex-derivatives","ETHF0:USTF0",1726516343763,0.43719,2287.5,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516344271,3.64497,2287.6,2287.4,3.84719]
["bitfinex-derivatives","ETHF0:USTF0",1726516344464,0.43718,2287.5,2287.4,3.84719]
["bitfinex-derivatives","ETHF0:USTF0",1726516344665,0.43718,2287.5,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516345269,0.43718,2287.5,2287.4,3.84719]
["bitfinex-derivatives","ETHF0:USTF0",1726516345475,1.53013,2287.5,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516345666,1.53013,2287.5,2287.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516345667,0.43723,2287.2,2287.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516346180,0.43725,2287.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516346471,0.43727,2287.0,2286.9,4.24149]
["bitfinex-derivatives","ETHF0:USTF0",1726516347067,0.43727,2287.0,2286.9,3.84729]
["bitfinex-derivatives","ETHF0:USTF0",1726516347377,0.83116,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726516347669,0.43727,2287.0,2286.9,3.84728]
["bitfinex-derivatives","ETHF0:USTF0",1726516348273,0.43726,2287.1,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726516348468,0.43726,2287.1,2287.0,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726516350069,0.43726,2287.1,2287.0,4.24697]
["bitfinex-derivatives","ETHF0:USTF0",1726516350276,0.43726,2287.1,2287.0,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726516350876,0.43726,2287.1,2287.0,4.24697]
["bitfinex-derivatives","ETHF0:USTF0",1726516352875,1.90196,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726516352876,1.24613,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726516353073,1.24611,2287.3,2287.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516354979,1.24611,2287.3,2287.2,3.84723]
["bitfinex-derivatives","ETHF0:USTF0",1726516355276,1.24611,2287.3,2287.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516355578,1.24611,2287.3,2287.2,3.84723]
["bitfinex-derivatives","ETHF0:USTF0",1726516356778,0.85221,2287.3,2287.2,3.84723]
["bitfinex-derivatives","ETHF0:USTF0",1726516357569,0.83489,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726516357774,0.43718,2287.5,2287.4,3.84719]
["bitfinex-derivatives","ETHF0:USTF0",1726516357975,0.43719,2287.4,2287.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726516358173,0.43719,2287.4,2287.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516358378,0.43723,2287.2,2287.1,4.24205]
["bitfinex-derivatives","ETHF0:USTF0",1726516358675,0.43723,2287.2,2287.1,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726516360574,0.43723,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726516360983,0.43723,2287.2,2287.1,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726516361481,1.7097223,2287.5,2287.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516361791,1.7097223,2287.5,2287.4,3.84719]
["bitfinex-derivatives","ETHF0:USTF0",1726516361985,3.2078,2288.0,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516361986,2.0985223,2287.9,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516362188,0.43718,2287.5,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516362488,0.43718,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726516362689,6.0103723,2287.7,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726516362885,0.43718,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726516363183,1.24316,2287.6,2287.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726516363388,0.4134,2287.5,2287.4,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1726516363577,0.4134,2287.5,2287.4,4.22998]
["bitfinex-derivatives","ETHF0:USTF0",1726516366191,0.4134,2287.5,2287.4,5.36904427]
["bitfinex-derivatives","ETHF0:USTF0",1726516366385,0.4134,2287.5,2287.4,4.22999]
["bitfinex-derivatives","ETHF0:USTF0",1726516367390,0.85058,2287.5,2287.4,3.84719]
["bitfinex-derivatives","ETHF0:USTF0",1726516367789,6.55796,2287.4,2287.3,0.04508428]
["bitfinex-derivatives","ETHF0:USTF0",1726516367997,6.55796,2287.4,2285.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726516367998,0.43752,2285.7,2285.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726516368284,1.71501282,2286.0,2285.6,9.16588068]
["bitfinex-derivatives","ETHF0:USTF0",1726516368488,2.28668377,2286.1,2285.9,5.16368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516368489,1.71501282,2286.1,2285.9,5.16368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516368685,2.15245282,2286.1,2286.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516368876,0.83534266,2286.1,2286.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516369083,3.12202643,2286.1,2286.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516369392,0.43758,2285.4,2285.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726516369689,0.39790266,2285.3,2285.1,4.80007991]
["bitfinex-derivatives","ETHF0:USTF0",1726516369990,0.43763,2285.1,2284.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726516370187,0.83553266,2285.1,2285.0,18.50622068]
["bitfinex-derivatives","ETHF0:USTF0",1726516370387,12.30562266,2285.1,2285.0,16.75254]
["bitfinex-derivatives","ETHF0:USTF0",1726516371386,13.49556195,2285.1,2285.0,15.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726516371578,11.21153266,2285.1,2285.0,15.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726516371981,11.2110272,2285.1,2285.0,15.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726516372983,4.7733972,2285.1,2285.0,15.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726516373181,4.81363,2285.1,2285.0,15.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726516373383,4.81363,2285.1,2285.0,15.84645459]
["bitfinex-derivatives","ETHF0:USTF0",1726516373794,3.64542,2285.2,2285.0,15.84645459]
["bitfinex-derivatives","ETHF0:USTF0",1726516373981,3.2078,2285.2,2285.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516374181,3.64543,2285.2,2285.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516374383,3.2078,2285.2,2285.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516374694,3.2078,2285.2,2285.1,1.76807527]
["bitfinex-derivatives","ETHF0:USTF0",1726516375193,3.64542,2285.2,2285.1,1.76807527]
["bitfinex-derivatives","ETHF0:USTF0",1726516376595,15.11547,2285.2,2285.1,0.01439459]
["bitfinex-derivatives","ETHF0:USTF0",1726516376992,1.53172,2285.1,2285.0,15.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726516377294,5.90772,2285.1,2285.0,15.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726516377488,11.90772,2285.1,2285.0,15.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726516377684,11.90772,2285.1,2285.0,14.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726516377993,11.90772,2285.1,2285.0,11.11198]
["bitfinex-derivatives","ETHF0:USTF0",1726516378393,11.90772,2285.1,2285.0,8.80599]
["bitfinex-derivatives","ETHF0:USTF0",1726516378590,11.90772,2285.1,2285.0,7.74322]
["bitfinex-derivatives","ETHF0:USTF0",1726516378897,11.90772,2285.1,2285.0,6.83458]
["bitfinex-derivatives","ETHF0:USTF0",1726516379398,11.90772,2285.1,2285.0,5.83542]
["bitfinex-derivatives","ETHF0:USTF0",1726516379697,11.90772,2285.1,2285.0,4.89183]
["bitfinex-derivatives","ETHF0:USTF0",1726516381393,13.00181,2285.1,2285.0,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1726516381595,13.00181,2285.1,2285.0,3.01297]
["bitfinex-derivatives","ETHF0:USTF0",1726516382389,11.90772,2285.1,2285.0,3.01297]
["bitfinex-derivatives","ETHF0:USTF0",1726516382785,1.53172,2285.1,2285.0,3.01297]
["bitfinex-derivatives","ETHF0:USTF0",1726516383095,1.53172,2285.1,2285.0,4.76665068]
["bitfinex-derivatives","ETHF0:USTF0",1726516383894,11.90772,2285.1,2285.0,3.01297]
["bitfinex-derivatives","ETHF0:USTF0",1726516384583,5.90772,2285.1,2285.0,3.01297]
["bitfinex-derivatives","ETHF0:USTF0",1726516384792,1.53172,2285.1,2285.0,4.76665068]
["bitfinex-derivatives","ETHF0:USTF0",1726516385001,0.43763,2285.1,2285.0,4.76665068]
["bitfinex-derivatives","ETHF0:USTF0",1726516386890,0.43763,2285.1,2285.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516387298,0.43769,2284.8,2284.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726516387494,3.64549,2284.8,2284.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726516387703,3.64549,2284.8,2284.7,2.14878068]
["bitfinex-derivatives","ETHF0:USTF0",1726516390103,3.2078,2284.8,2284.7,2.14878068]
["bitfinex-derivatives","ETHF0:USTF0",1726516390400,0.43769,2284.9,2284.7,2.14878068]
["bitfinex-derivatives","ETHF0:USTF0",1726516390592,3.64545,2285.1,2284.9,2.19135068]
["bitfinex-derivatives","ETHF0:USTF0",1726516390793,3.64543,2285.1,2285.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516391904,1.9398,2285.1,2285.0,2.19133068]
["bitfinex-derivatives","ETHF0:USTF0",1726516392499,7.3598,2285.4,2285.0,8.84781068]
["bitfinex-derivatives","ETHF0:USTF0",1726516392705,0.43758,2285.4,2285.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516393001,0.43758,2285.4,2285.3,2.19128068]
["bitfinex-derivatives","ETHF0:USTF0",1726516393597,0.43758,2285.4,2285.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516394206,0.43758,2285.4,2285.3,2.19128068]
["bitfinex-derivatives","ETHF0:USTF0",1726516394699,1.53153,2285.4,2285.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516396596,1.53153,2285.4,2285.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726516396597,8.02138,2285.4,2284.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726516396799,0.43767,2284.9,2284.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726516397198,0.43767,2284.9,2284.8,2.15308068]
["bitfinex-derivatives","ETHF0:USTF0",1726516398801,0.43767,2284.9,2284.8,2.59077068]
["bitfinex-derivatives","ETHF0:USTF0",1726516399001,0.43767,2284.9,2284.8,2.15308068]
["bitfinex-derivatives","ETHF0:USTF0",1726516399406,0.43767,2285.0,2284.8,2.59076068]
["bitfinex-derivatives","ETHF0:USTF0",1726516399707,1.0941,2285.1,2285.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516400206,0.43763,2285.1,2285.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516400706,0.43763,2285.1,2285.0,2.19133068]
["bitfinex-derivatives","ETHF0:USTF0",1726516400913,0.43763,2285.1,2285.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516401108,1.09401,2285.3,2285.0,2.19133068]
["bitfinex-derivatives","ETHF0:USTF0",1726516401404,1.53161,2285.3,2285.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516401707,0.4376,2285.3,2285.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516402204,0.4376,2285.3,2285.2,6.98168068]
["bitfinex-derivatives","ETHF0:USTF0",1726516403703,3.2078,2285.4,2285.2,6.98168068]
["bitfinex-derivatives","ETHF0:USTF0",1726516403900,3.64538,2285.4,2285.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516404203,1.09382,2285.7,2285.3,5.61128068]
["bitfinex-derivatives","ETHF0:USTF0",1726516404408,0.43753,2285.7,2285.6,5.39901068]
["bitfinex-derivatives","ETHF0:USTF0",1726516404605,0.43753,2285.7,2285.6,4.96148068]
["bitfinex-derivatives","ETHF0:USTF0",1726516404799,0.43753,2285.7,2285.6,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1726516405001,0.43753,2285.7,2285.6,5.39902068]
["bitfinex-derivatives","ETHF0:USTF0",1726516405807,0.43753,2285.7,2285.6,2.19122068]
["bitfinex-derivatives","ETHF0:USTF0",1726516406505,0.43751,2285.8,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726516406903,0.43751,2285.8,2285.7,2.19119068]
["bitfinex-derivatives","ETHF0:USTF0",1726516407306,0.43751,2285.8,2285.7,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516407713,0.43751,2285.8,2285.7,2.19120068]
["bitfinex-derivatives","ETHF0:USTF0",1726516407903,0.43747,2286.0,2285.7,5.17368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516408105,1.53101,2286.2,2286.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516410319,2.6246,2286.2,2286.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516410511,1.09363,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726516410711,1.53107,2286.1,2286.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516411013,0.43744,2286.1,2286.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516412508,0.83473138,2286.1,2286.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516413415,0.39729138,2286.1,2286.0,2.19114068]
["bitfinex-derivatives","ETHF0:USTF0",1726516413612,0.39729138,2286.1,2286.0,2.58404068]
["bitfinex-derivatives","ETHF0:USTF0",1726516414213,0.83473138,2286.1,2286.0,2.14658068]
["bitfinex-derivatives","ETHF0:USTF0",1726516415013,0.83473138,2286.1,2286.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516415218,2.53942287,2286.1,2286.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516415406,0.83473138,2286.1,2286.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516415610,0.43744,2286.1,2286.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516415811,0.83482994,2286.1,2286.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516418013,0.83482994,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726516418014,0.43752,2285.7,2285.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726516418209,0.83490994,2285.7,2285.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1726516418413,0.39738994,2285.7,2285.6,2.57911068]
["bitfinex-derivatives","ETHF0:USTF0",1726516419015,0.83490994,2285.7,2285.6,2.57911068]
["bitfinex-derivatives","ETHF0:USTF0",1726516419219,0.83491607,2285.7,2285.6,2.57911068]
["bitfinex-derivatives","ETHF0:USTF0",1726516419822,0.83491607,2285.7,2285.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516420321,0.83491607,2285.7,2285.6,2.19122068]
["bitfinex-derivatives","ETHF0:USTF0",1726516421721,0.83491607,2285.7,2285.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516421921,0.83491607,2285.7,2285.6,2.19122068]
["bitfinex-derivatives","ETHF0:USTF0",1726516422919,0.83491607,2285.7,2285.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516423115,0.43752,2285.7,2285.6,2.19122068]
["bitfinex-derivatives","ETHF0:USTF0",1726516423321,0.8347448,2285.7,2285.6,2.19122068]
["bitfinex-derivatives","ETHF0:USTF0",1726516423827,0.83474008,2285.7,2285.6,2.19122068]
["bitfinex-derivatives","ETHF0:USTF0",1726516424715,0.39722008,2285.7,2285.6,3.28507068]
["bitfinex-derivatives","ETHF0:USTF0",1726516424923,1.48846,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726516425131,0.4375,2285.8,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726516425427,0.83473885,2285.8,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726516425628,0.83473885,2285.8,2285.7,2.19118068]
["bitfinex-derivatives","ETHF0:USTF0",1726516426630,0.83478531,2285.8,2285.7,2.19118068]
["bitfinex-derivatives","ETHF0:USTF0",1726516427526,1.92854531,2285.8,2285.7,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516429129,0.43755,2285.6,2285.4,8.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726516429428,0.43755,2285.6,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726516429619,5.13638942,2285.6,2285.5,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516429820,2.62536,2285.5,2285.4,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1726516430026,10.08389551,2285.5,2285.4,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1726516430225,16.08389551,2285.5,2285.4,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1726516430533,16.66368603,2285.5,2285.4,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1726516432327,10.66368603,2285.5,2285.4,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1726516432625,2.33954942,2285.5,2285.4,6.98168068]
["bitfinex-derivatives","ETHF0:USTF0",1726516432829,0.39718942,2285.5,2285.4,6.98168068]
["bitfinex-derivatives","ETHF0:USTF0",1726516433222,0.39718942,2285.5,2285.4,7.77638068]
["bitfinex-derivatives","ETHF0:USTF0",1726516433737,0.43755,2285.6,2285.4,7.77638068]
["bitfinex-derivatives","ETHF0:USTF0",1726516434032,0.43754,2285.6,2285.5,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516434220,1.70673761,2285.7,2285.5,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516434221,0.43753,2285.7,2285.5,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516434421,0.83465959,2285.6,2285.4,6.46028]
["bitfinex-derivatives","ETHF0:USTF0",1726516434621,0.39711959,2285.5,2285.4,6.46028]
["bitfinex-derivatives","ETHF0:USTF0",1726516435133,0.39711959,2285.5,2285.4,8.21396068]
["bitfinex-derivatives","ETHF0:USTF0",1726516435535,0.39711959,2285.6,2285.4,8.21396068]
["bitfinex-derivatives","ETHF0:USTF0",1726516435831,0.39711959,2285.6,2285.4,6.46028]
["bitfinex-derivatives","ETHF0:USTF0",1726516436028,0.43833761,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726516436227,7.00703661,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726516436228,4.152,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726516436422,4.58945,2286.1,2286.0,2.15048068]
["bitfinex-derivatives","ETHF0:USTF0",1726516437833,4.152,2286.1,2286.0,2.58794068]
["bitfinex-derivatives","ETHF0:USTF0",1726516439431,4.58944,2286.1,2286.0,2.15048068]
["bitfinex-derivatives","ETHF0:USTF0",1726516440227,5.68306,2286.1,2286.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516440438,1.09368,2286.0,2285.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726516440642,0.43754,2285.6,2285.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726516440937,0.43753,2285.7,2285.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726516441130,0.43753,2285.7,2285.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726516441326,0.43753,2285.7,2285.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516441638,6.57711909,2285.9,2285.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516441639,0.43751,2285.8,2285.6,2.19121068]
["bitfinex-derivatives","ETHF0:USTF0",1726516441841,0.43751,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726516442037,0.43751,2285.8,2285.7,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516443135,5.48339909,2285.9,2285.7,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516443342,3.11897909,2286.0,2285.8,2.19117068]
["bitfinex-derivatives","ETHF0:USTF0",1726516443536,2.27559909,2286.1,2285.9,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516443843,2.71305909,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726516444141,2.71305909,2286.1,2286.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516445131,0.43746,2286.1,2286.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516445738,1.53108,2286.1,2286.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516446234,0.43746,2286.1,2286.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516447240,4.38611661,2286.1,2286.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516447436,0.43752,2285.7,2285.5,8.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726516447638,0.43752,2285.7,2285.5,9.25635]
["bitfinex-derivatives","ETHF0:USTF0",1726516447935,0.43752,2285.7,2285.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516448136,0.83042978,2285.7,2285.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516449941,0.43752,2285.7,2285.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516450137,0.83041422,2285.7,2285.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516452842,0.83041422,2285.7,2285.6,2.19122068]
["bitfinex-derivatives","ETHF0:USTF0",1726516453045,0.83041422,2285.7,2285.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516453543,0.83041422,2285.7,2285.6,2.19122068]
["bitfinex-derivatives","ETHF0:USTF0",1726516453544,0.3931777,2285.7,2285.6,2.19122068]
["bitfinex-derivatives","ETHF0:USTF0",1726516456041,0.8306977,2285.7,2285.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516456742,0.8306977,2285.7,2285.6,2.19122068]
["bitfinex-derivatives","ETHF0:USTF0",1726516456932,0.43752,2285.7,2285.6,2.19122068]
["bitfinex-derivatives","ETHF0:USTF0",1726516457138,0.83030269,2285.7,2285.6,2.19122068]
["bitfinex-derivatives","ETHF0:USTF0",1726516457845,0.83030269,2285.7,2285.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516458230,0.43754,2285.6,2285.5,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1726516458542,8.40292673,2285.6,2285.5,6.98168068]
["bitfinex-derivatives","ETHF0:USTF0",1726516458750,6.12177269,2285.6,2285.5,6.98168068]
["bitfinex-derivatives","ETHF0:USTF0",1726516459536,1.61792269,2285.6,2285.5,6.98168068]
["bitfinex-derivatives","ETHF0:USTF0",1726516460534,4.4728848,2285.6,2285.5,6.98168068]
["bitfinex-derivatives","ETHF0:USTF0",1726516461545,1.61784819,2285.6,2285.5,6.98168068]
["bitfinex-derivatives","ETHF0:USTF0",1726516462429,0.83024819,2285.6,2285.5,6.98168068]
["bitfinex-derivatives","ETHF0:USTF0",1726516462630,0.39270819,2285.6,2285.5,6.98168068]
["bitfinex-derivatives","ETHF0:USTF0",1726516462837,0.39270819,2285.6,2285.5,7.41924068]
["bitfinex-derivatives","ETHF0:USTF0",1726516463033,0.39270819,2285.6,2285.5,7.83234068]
["bitfinex-derivatives","ETHF0:USTF0",1726516464044,0.39274599,2285.6,2285.5,7.83234068]
["bitfinex-derivatives","ETHF0:USTF0",1726516464438,2.71857724,2285.7,2285.5,7.83234068]
["bitfinex-derivatives","ETHF0:USTF0",1726516464640,0.39274325,2285.6,2285.5,6.07866]
["bitfinex-derivatives","ETHF0:USTF0",1726516465041,0.39274325,2285.6,2285.5,7.83234068]
["bitfinex-derivatives","ETHF0:USTF0",1726516465241,3.11133049,2285.6,2285.5,6.98168068]
["bitfinex-derivatives","ETHF0:USTF0",1726516465446,4.20518049,2285.6,2285.5,6.98168068]
["bitfinex-derivatives","ETHF0:USTF0",1726516466152,1.92413325,2285.6,2285.5,6.98168068]
["bitfinex-derivatives","ETHF0:USTF0",1726516466547,12.56436986,2285.6,2285.5,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1726516466749,19.65821986,2285.6,2285.5,2.16016]
["bitfinex-derivatives","ETHF0:USTF0",1726516466955,19.65821986,2285.6,2284.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726516466956,0.43767,2284.9,2284.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726516467143,0.83041325,2284.9,2284.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726516467341,0.39274325,2284.9,2284.8,5.81137068]
["bitfinex-derivatives","ETHF0:USTF0",1726516467744,0.43766,2285.0,2284.8,5.81137068]
["bitfinex-derivatives","ETHF0:USTF0",1726516467958,0.83031003,2284.9,2284.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726516468345,0.83031003,2284.9,2284.8,5.37368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516468652,0.39264003,2284.9,2284.8,5.37368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516468854,0.39264003,2284.9,2284.8,5.81137068]
["bitfinex-derivatives","ETHF0:USTF0",1726516469643,0.83031003,2284.9,2284.8,5.37368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516470352,0.39264003,2284.9,2284.8,2.60357068]
["bitfinex-derivatives","ETHF0:USTF0",1726516471649,0.8303131,2284.9,2284.8,2.60357068]
["bitfinex-derivatives","ETHF0:USTF0",1726516471849,0.8302931,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726516472051,0.83030694,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726516472255,4.03810694,2285.0,2284.9,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516473765,8.54224694,2285.0,2284.9,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516473966,0.43772,2284.7,2283.9,13.75524356]
["bitfinex-derivatives","ETHF0:USTF0",1726516474169,0.39265694,2284.6,2284.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726516474470,0.39265694,2284.6,2284.5,0.84425]
["bitfinex-derivatives","ETHF0:USTF0",1726516474673,0.39265694,2284.6,2284.5,2.59793068]
["bitfinex-derivatives","ETHF0:USTF0",1726516474857,0.39265694,2284.6,2284.5,2.16018068]
["bitfinex-derivatives","ETHF0:USTF0",1726516474858,5.33471694,2284.6,2284.5,2.16018068]
["bitfinex-derivatives","ETHF0:USTF0",1726516475169,9.71231694,2284.6,2284.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726516475472,6.30221157,2284.6,2284.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726516475969,6.30220624,2284.6,2284.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726516476670,1.09448,2284.3,2283.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726516476966,0.39254624,2284.2,2283.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726516477168,0.43785,2284.0,2283.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726516477369,0.39254624,2284.0,2283.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726516477673,0.39254624,2284.0,2283.9,2.51718068]
["bitfinex-derivatives","ETHF0:USTF0",1726516477865,0.83039624,2284.0,2283.9,2.51718068]
["bitfinex-derivatives","ETHF0:USTF0",1726516478269,0.83031245,2284.0,2283.9,2.51718068]
["bitfinex-derivatives","ETHF0:USTF0",1726516478575,0.39246245,2284.0,2283.9,2.51718068]
["bitfinex-derivatives","ETHF0:USTF0",1726516478770,0.83031245,2284.0,2283.9,2.51718068]
["bitfinex-derivatives","ETHF0:USTF0",1726516479274,0.43785,2284.0,2283.9,2.51718068]
["bitfinex-derivatives","ETHF0:USTF0",1726516479467,0.83032444,2284.0,2283.9,2.51718068]
["bitfinex-derivatives","ETHF0:USTF0",1726516479663,0.43785,2284.0,2283.9,2.51718068]
["bitfinex-derivatives","ETHF0:USTF0",1726516479863,0.83030318,2284.0,2283.9,2.51718068]
["bitfinex-derivatives","ETHF0:USTF0",1726516480063,3.2078,2284.1,2283.9,2.51718068]
["bitfinex-derivatives","ETHF0:USTF0",1726516480260,3.2078,2284.1,2284.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516480466,0.43782,2284.2,2284.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516480670,0.43782,2284.2,2283.9,1.20135]
["bitfinex-derivatives","ETHF0:USTF0",1726516480873,0.43782,2284.2,2284.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516481070,0.83044622,2284.2,2284.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516481369,0.43782,2284.2,2284.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516481578,0.43781,2284.2,2284.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516482168,3.2078,2284.4,2284.1,2.19149068]
["bitfinex-derivatives","ETHF0:USTF0",1726516482371,3.64557,2284.4,2284.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516482778,4.03830205,2284.4,2284.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516483774,5.13273205,2284.4,2284.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516484172,5.13275381,2284.4,2284.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516485473,1.0945,2284.3,2283.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726516485672,0.43785,2284.0,2283.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726516486073,0.43785,2284.0,2283.9,2.13528068]
["bitfinex-derivatives","ETHF0:USTF0",1726516486867,0.43785,2284.0,2283.9,2.57314068]
["bitfinex-derivatives","ETHF0:USTF0",1726516487067,0.43785,2284.0,2283.9,2.13528068]
["bitfinex-derivatives","ETHF0:USTF0",1726516488272,3.2078,2284.1,2283.9,2.13528068]
["bitfinex-derivatives","ETHF0:USTF0",1726516488477,3.64563,2284.1,2284.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516489281,0.43782,2284.2,2284.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516489483,0.43782,2284.2,2284.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726516489688,0.43782,2284.2,2284.1,2.16268068]
["bitfinex-derivatives","ETHF0:USTF0",1726516489876,0.43779,2284.3,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726516490183,3.64558,2284.4,2284.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726516490370,4.40409,2284.7,2284.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516490575,0.43776,2284.5,2284.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726516490773,4.30209,2284.7,2284.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516490774,3.2078,2284.7,2284.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516490970,3.64551,2284.7,2284.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516495084,4.73981,2284.7,2284.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516495276,3.64552,2284.7,2284.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516497483,4.73981,2284.7,2284.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516499077,5.1616809,2284.7,2284.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516500186,4.06737992,2284.7,2284.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516500378,4.7398,2284.7,2284.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516500577,3.64551,2284.7,2284.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516500977,4.7398,2284.7,2284.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516501891,5.16149469,2284.7,2284.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516502582,4.06720469,2284.7,2284.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516502777,3.64551,2284.7,2284.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516502975,3.62945628,2284.7,2284.6,2.19141068]
["bitfinex-derivatives","ETHF0:USTF0",1726516503185,4.06717076,2284.7,2284.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516505385,4.7419716,2284.7,2284.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516506889,4.74196927,2284.7,2284.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516507088,5.87569893,2284.7,2284.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516507288,4.74196927,2284.7,2284.6,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516508090,1.13372966,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726516508390,0.42178345,2284.9,2284.8,2.19137068]
["bitfinex-derivatives","ETHF0:USTF0",1726516509086,1.57137966,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726516509087,0.43764,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726516509284,2.22773966,2285.3,2285.0,2.19133068]
["bitfinex-derivatives","ETHF0:USTF0",1726516509498,2.66533966,2285.3,2285.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516509699,3.33271961,2285.3,2285.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516509898,2.66533966,2285.3,2285.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516510098,3.33270932,2285.3,2285.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516510493,3.90071792,2285.3,2285.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516511189,2.80670792,2285.3,2285.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516511891,2.24412819,2285.3,2285.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516512100,1.10496966,2285.3,2285.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516512401,2.24436298,2285.3,2285.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516512604,2.80670792,2285.3,2285.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516514096,2.36910792,2285.3,2285.2,2.19130068]
["bitfinex-derivatives","ETHF0:USTF0",1726516514297,2.80670792,2285.3,2285.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516514501,2.24407424,2285.3,2285.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516515396,2.24423727,2285.3,2285.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516516095,2.24423727,2285.3,2285.2,2.19130068]
["bitfinex-derivatives","ETHF0:USTF0",1726516516295,2.24423727,2285.3,2285.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516517100,1.80663727,2285.3,2285.2,2.19130068]
["bitfinex-derivatives","ETHF0:USTF0",1726516517302,1.13926761,2285.3,2285.2,2.19130068]
["bitfinex-derivatives","ETHF0:USTF0",1726516517601,0.66752385,2285.3,2285.2,2.19130068]
["bitfinex-derivatives","ETHF0:USTF0",1726516518302,0.66743055,2285.3,2285.2,2.19130068]
["bitfinex-derivatives","ETHF0:USTF0",1726516518497,1.10503055,2285.3,2285.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516518797,0.66743055,2285.3,2285.2,2.19130068]
["bitfinex-derivatives","ETHF0:USTF0",1726516519001,2.24429816,2285.3,2285.2,2.19130068]
["bitfinex-derivatives","ETHF0:USTF0",1726516519203,2.80676881,2285.3,2285.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516519403,1.10503055,2285.3,2285.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516519702,1.53172,2285.1,2285.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726516519893,8.77818412,2285.1,2285.0,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516520094,0.43772,2284.7,2284.5,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1726516520291,7.48259966,2284.6,2284.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726516520502,7.48259966,2284.6,2284.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726516520503,0.43781,2284.2,2284.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726516520896,1.99313652,2284.2,2284.1,2.16468068]
["bitfinex-derivatives","ETHF0:USTF0",1726516521193,5.41313652,2284.2,2284.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516521399,6.0802897,2284.2,2284.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516521797,2.2224797,2284.2,2284.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516522001,2.6602897,2284.2,2284.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516522404,2.2224797,2284.2,2284.1,5.61151068]
["bitfinex-derivatives","ETHF0:USTF0",1726516522605,0.41701509,2284.2,2284.1,5.17368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516522908,0.41701509,2284.2,2284.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516523291,0.41701509,2284.2,2284.1,2.19151068]
["bitfinex-derivatives","ETHF0:USTF0",1726516523504,0.41701509,2284.2,2284.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516524196,1.57610143,2284.3,2284.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516524402,1.13831143,2284.3,2284.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516524601,2.2223176,2284.3,2284.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516524904,2.2223176,2284.3,2284.2,2.19149068]
["bitfinex-derivatives","ETHF0:USTF0",1726516525104,2.27662286,2284.5,2284.2,2.19149068]
["bitfinex-derivatives","ETHF0:USTF0",1726516525105,1.57606143,2284.5,2284.2,2.19149068]
["bitfinex-derivatives","ETHF0:USTF0",1726516525308,0.41694795,2284.4,2284.3,3.85779]
["bitfinex-derivatives","ETHF0:USTF0",1726516525808,4.78385143,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726516525809,0.41694795,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726516525998,0.41696216,2284.5,2284.4,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1726516526198,0.41696216,2284.5,2284.4,6.03175068]
["bitfinex-derivatives","ETHF0:USTF0",1726516527003,1.13831143,2284.8,2284.4,16.46908]
["bitfinex-derivatives","ETHF0:USTF0",1726516527200,1.13831143,2284.9,2284.7,2.19139068]
["bitfinex-derivatives","ETHF0:USTF0",1726516527409,4.78379143,2284.9,2284.8,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516527607,6.53765956,2284.9,2284.8,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516527804,5.35294714,2284.9,2284.8,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516528104,6.01256376,2284.9,2284.8,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516528308,6.01255847,2284.9,2284.8,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516528904,6.0125617,2284.9,2284.8,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516530207,11.51520742,2284.9,2284.8,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516530808,10.85559286,2284.9,2284.8,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516531211,11.51523887,2284.9,2284.8,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516531514,8.09523887,2284.9,2284.8,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516532314,5.81861601,2284.9,2284.8,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516533010,4.30512601,2284.9,2284.8,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516533212,6.0145456,2284.9,2284.8,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516533404,5.57695674,2284.9,2284.8,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516533709,6.01462674,2284.9,2284.8,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516534405,4.30519645,2284.9,2284.8,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516534612,4.9649216,2284.9,2284.8,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516534810,8.33789627,2284.9,2284.8,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516535009,0.43773,2284.6,2284.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1726516535306,0.65998145,2284.5,2284.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1726516535809,0.65998145,2284.5,2284.4,2.61173068]
["bitfinex-derivatives","ETHF0:USTF0",1726516536013,1.14036653,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726516536318,1.14036653,2284.6,2284.5,2.19143068]
["bitfinex-derivatives","ETHF0:USTF0",1726516536910,1.57809653,2284.6,2284.5,2.19143068]
["bitfinex-derivatives","ETHF0:USTF0",1726516537314,1.14036653,2284.6,2284.5,2.19143068]
["bitfinex-derivatives","ETHF0:USTF0",1726516537611,1.57809653,2284.6,2284.5,2.19143068]
["bitfinex-derivatives","ETHF0:USTF0",1726516538212,1.57809653,2284.6,2284.5,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516538411,3.2426098,2284.6,2284.5,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516538614,1.53206,2284.6,2284.5,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516539011,0.83935283,2284.6,2284.5,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516540120,5.14148283,2284.6,2284.5,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516540311,8.5145975,2284.6,2284.5,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516541120,6.23581283,2284.6,2284.5,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516541518,4.73986,2284.6,2284.5,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516541822,4.01100831,2284.6,2284.5,2.19143068]
["bitfinex-derivatives","ETHF0:USTF0",1726516542022,5.15212708,2284.6,2284.5,2.19143068]
["bitfinex-derivatives","ETHF0:USTF0",1726516542326,5.58985708,2284.6,2284.5,2.14528068]
["bitfinex-derivatives","ETHF0:USTF0",1726516542823,5.15212708,2284.6,2284.5,2.58303068]
["bitfinex-derivatives","ETHF0:USTF0",1726516543121,5.15212708,2284.6,2284.5,2.14528068]
["bitfinex-derivatives","ETHF0:USTF0",1726516543329,5.15212708,2284.6,2284.5,2.58303068]
["bitfinex-derivatives","ETHF0:USTF0",1726516543825,5.58985708,2284.6,2284.5,2.14528068]
["bitfinex-derivatives","ETHF0:USTF0",1726516544122,5.58985708,2284.6,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726516544123,0.4378,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726516544427,0.4378,2284.3,2283.7,6.01627929]
["bitfinex-derivatives","ETHF0:USTF0",1726516544428,0.43787,2283.9,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516544725,4.7866695,2284.0,2283.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726516544925,4.34855427,2284.0,2283.9,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1726516545223,0.40154557,2284.0,2283.9,2.57474068]
["bitfinex-derivatives","ETHF0:USTF0",1726516545425,0.40154557,2284.0,2283.9,2.13688068]
["bitfinex-derivatives","ETHF0:USTF0",1726516546124,0.83939557,2284.0,2283.9,2.13688068]
["bitfinex-derivatives","ETHF0:USTF0",1726516547237,0.40154557,2284.0,2283.9,2.13688068]
["bitfinex-derivatives","ETHF0:USTF0",1726516547528,0.83939557,2284.0,2283.9,2.13688068]
["bitfinex-derivatives","ETHF0:USTF0",1726516548026,5.18794984,2284.0,2283.9,2.13688068]
["bitfinex-derivatives","ETHF0:USTF0",1726516548225,1.09474,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516548528,0.43793,2283.6,2283.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726516549031,0.43793,2283.6,2283.5,2.15518068]
["bitfinex-derivatives","ETHF0:USTF0",1726516549032,0.83940641,2283.6,2283.5,2.15518068]
["bitfinex-derivatives","ETHF0:USTF0",1726516549732,0.83939641,2283.6,2283.5,2.15518068]
["bitfinex-derivatives","ETHF0:USTF0",1726516549926,5.39944688,2283.6,2283.5,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516550124,0.83939641,2283.6,2283.5,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516550524,1.97789161,2283.6,2283.5,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516550726,6.49270161,2283.6,2283.5,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516551222,0.43797,2283.4,2283.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726516551422,0.40147641,2283.3,2283.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726516551823,0.40147641,2283.3,2283.2,2.57888068]
["bitfinex-derivatives","ETHF0:USTF0",1726516552230,0.83945641,2283.3,2283.2,2.16168068]
["bitfinex-derivatives","ETHF0:USTF0",1726516552534,3.85798,2283.3,2283.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516552733,0.83933882,2283.3,2283.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516554335,3.64576,2283.4,2283.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516554526,3.64576,2283.4,2283.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516554726,4.04708467,2283.4,2283.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516554921,4.04708467,2283.4,2283.0,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1726516555122,3.64576,2283.4,2283.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516555321,4.04704887,2283.4,2283.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516555931,3.60908887,2283.4,2283.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516556133,3.2078,2283.4,2283.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516556827,3.64576,2283.4,2283.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516557031,3.60909414,2283.4,2283.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516557235,3.2078,2283.4,2283.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516558828,3.64576,2283.4,2283.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516559028,3.60908198,2283.4,2283.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516559237,3.64576,2283.4,2283.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516561638,3.2078,2283.4,2283.3,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516562037,3.2078,2283.4,2283.3,2.19166068]
["bitfinex-derivatives","ETHF0:USTF0",1726516562236,0.43794,2283.6,2283.3,5.61164068]
["bitfinex-derivatives","ETHF0:USTF0",1726516562442,0.43794,2283.6,2283.5,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516562840,0.83926258,2283.6,2283.5,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516563342,0.40132258,2283.6,2283.5,2.19162068]
["bitfinex-derivatives","ETHF0:USTF0",1726516563539,3.2078,2283.8,2283.5,5.17368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516563740,3.2078,2283.8,2283.7,2.19158068]
["bitfinex-derivatives","ETHF0:USTF0",1726516564841,4.58981,2284.2,2283.7,12.4104342]
["bitfinex-derivatives","ETHF0:USTF0",1726516565043,0.40164063,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726516565239,0.43782,2284.2,2284.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516565437,0.83947994,2284.2,2284.1,2.17238068]
["bitfinex-derivatives","ETHF0:USTF0",1726516566438,0.43782,2284.2,2284.1,2.17238068]
["bitfinex-derivatives","ETHF0:USTF0",1726516566639,0.83943992,2284.2,2284.1,2.17238068]
["bitfinex-derivatives","ETHF0:USTF0",1726516568344,0.83943992,2284.2,2284.1,2.61021068]
["bitfinex-derivatives","ETHF0:USTF0",1726516568644,0.83943992,2284.2,2284.1,2.17238068]
["bitfinex-derivatives","ETHF0:USTF0",1726516569736,0.43782,2284.2,2284.1,2.17238068]
["bitfinex-derivatives","ETHF0:USTF0",1726516569942,0.83957898,2284.2,2284.1,2.17238068]
["bitfinex-derivatives","ETHF0:USTF0",1726516570445,1.93409898,2284.2,2284.1,2.17238068]
["bitfinex-derivatives","ETHF0:USTF0",1726516570744,0.83957898,2284.2,2284.1,2.17238068]
["bitfinex-derivatives","ETHF0:USTF0",1726516571244,1.97803575,2284.2,2284.1,2.17238068]
["bitfinex-derivatives","ETHF0:USTF0",1726516571544,2.54965469,2284.2,2284.1,2.17238068]
["bitfinex-derivatives","ETHF0:USTF0",1726516572441,1.9771229,2284.2,2284.1,2.17238068]
["bitfinex-derivatives","ETHF0:USTF0",1726516573347,1.57536392,2284.2,2284.1,2.17238068]
["bitfinex-derivatives","ETHF0:USTF0",1726516573643,1.9770234,2284.2,2284.1,2.17238068]
["bitfinex-derivatives","ETHF0:USTF0",1726516573848,1.97729948,2284.2,2284.1,2.17238068]
["bitfinex-derivatives","ETHF0:USTF0",1726516574648,1.97729948,2284.2,2284.1,2.61021068]
["bitfinex-derivatives","ETHF0:USTF0",1726516574840,1.97729948,2284.2,2284.1,2.17238068]
["bitfinex-derivatives","ETHF0:USTF0",1726516575637,1.97729948,2284.2,2284.1,2.61021068]
["bitfinex-derivatives","ETHF0:USTF0",1726516575840,1.53948948,2284.2,2284.1,2.61021068]
["bitfinex-derivatives","ETHF0:USTF0",1726516576041,1.57563,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726516576348,1.57563,2284.3,2284.2,2.19149068]
["bitfinex-derivatives","ETHF0:USTF0",1726516576349,1.53952836,2284.3,2284.2,2.19149068]
["bitfinex-derivatives","ETHF0:USTF0",1726516576737,1.53954292,2284.3,2284.2,2.19149068]
["bitfinex-derivatives","ETHF0:USTF0",1726516576946,1.97733292,2284.3,2284.2,2.19149068]
["bitfinex-derivatives","ETHF0:USTF0",1726516578545,2.54957863,2284.3,2284.2,2.19149068]
["bitfinex-derivatives","ETHF0:USTF0",1726516579049,3.64405863,2284.3,2284.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516579251,3.07248509,2284.3,2284.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516579451,6.49248509,2284.3,2284.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516579651,6.90288509,2284.3,2284.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516579843,3.48288509,2284.3,2284.2,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516580145,1.09457,2284.1,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726516580352,0.43785,2284.0,2283.8,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1726516580543,0.8395168,2283.9,2283.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726516580846,0.43797,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726516581045,0.43796,2283.4,2283.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726516581246,0.40155953,2283.4,2283.3,2.15748068]
["bitfinex-derivatives","ETHF0:USTF0",1726516581558,0.83945473,2283.4,2283.3,2.15748068]
["bitfinex-derivatives","ETHF0:USTF0",1726516583044,0.40149473,2283.4,2283.3,2.15748068]
["bitfinex-derivatives","ETHF0:USTF0",1726516583449,1.13840844,2283.6,2283.3,16.30007029]
["bitfinex-derivatives","ETHF0:USTF0",1726516583656,0.102,2283.8,2283.5,5.17368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516583845,1.13840844,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726516584047,1.13840844,2284.0,2283.9,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516584355,1.13840844,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726516584550,1.13840844,2284.1,2284.0,2.19153068]
["bitfinex-derivatives","ETHF0:USTF0",1726516584854,4.78401844,2284.2,2284.0,2.19152068]
["bitfinex-derivatives","ETHF0:USTF0",1726516585051,4.78401844,2284.2,2284.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516586250,4.34620844,2284.2,2284.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516586449,4.78401844,2284.2,2284.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516586648,5.35322266,2284.2,2284.1,1.75368068]
["bitfinex-derivatives","ETHF0:USTF0",1726516586846,1.13980295,2284.6,2284.1,15.70077152]
["bitfinex-derivatives","ETHF0:USTF0",1726516587050,3.6909,2284.9,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516587347,4.02658,2284.9,2284.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516587550,4.02658,2284.9,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516587551,3.5889,2284.9,2284.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726516587747,0.3934,2285.0,2284.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726516588055,0.3934,2285.0,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726516588243,0.102,2285.2,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726516588244,0.53963,2285.2,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726516588450,0.83103,2285.2,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726516588649,0.43764,2285.1,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726516588848,0.43764,2285.1,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726516589357,3.85768,2284.9,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516589556,0.84829,2284.8,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726516589745,0.4106,2284.8,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726516590351,0.8483,2284.8,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726516592052,0.8483,2284.8,2284.2,5.49179594]
["bitfinex-derivatives","ETHF0:USTF0",1726516592053,0.4106,2284.8,2284.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516592359,0.8483,2284.8,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726516592561,0.4106,2284.8,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726516592755,0.8483,2284.8,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726516593262,0.8483,2284.8,2284.4,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726516593458,0.43772,2284.7,2284.3,3.85777]
["bitfinex-derivatives","ETHF0:USTF0",1726516593662,0.43772,2284.7,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726516593963,0.43772,2284.7,2284.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516593964,0.43772,2284.7,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726516594160,0.85652,2284.7,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726516594355,0.85652,2284.7,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726516594356,0.4188,2284.7,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726516594556,0.4188,2284.7,2284.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516594761,0.4188,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726516594964,0.4188,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516595266,0.4188,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726516596464,3.2078,2285.0,2284.6,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726516596656,3.64547,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726516596858,3.64547,2285.0,2284.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726516598167,3.64547,2285.0,2284.7,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1726516598464,0.389,2285.1,2284.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516598664,0.82664,2285.1,2284.9,3.85766]
["bitfinex-derivatives","ETHF0:USTF0",1726516599371,0.82664,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726516600767,0.389,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726516601155,0.82663,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726516602364,0.389,2285.1,2284.8,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726516602566,0.43766,2285.0,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726516602967,0.82665,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726516603363,0.43765,2285.0,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726516603767,4.30194,2285.0,2284.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726516603963,0.43769,2284.9,2284.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726516604169,0.43769,2284.8,2284.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726516604468,0.43769,2284.8,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726516604768,0.43769,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726516604964,0.43772,2284.7,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726516605161,0.43773,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726516605365,0.83683,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726516605574,3.6069,2284.6,2284.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726516605769,0.43778,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726516606070,0.43778,2284.4,2284.2,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1726516606471,0.43778,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726516606771,0.43777,2284.4,2284.2,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1726516606971,0.43777,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726516607159,0.43777,2284.4,2284.2,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1726516607364,0.43775,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726516607760,0.43775,2284.5,2284.2,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726516608173,0.43775,2284.5,2284.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516609272,0.83684,2284.6,2284.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516609572,0.83684,2284.6,2284.4,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1726516610472,0.43775,2284.5,2284.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516610663,0.43775,2284.5,2284.4,3.85777]
["bitfinex-derivatives","ETHF0:USTF0",1726516611275,4.04464,2284.6,2284.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516611575,0.83684,2284.6,2284.4,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1726516611769,0.43775,2284.5,2284.4,3.85776]
["bitfinex-derivatives","ETHF0:USTF0",1726516611969,0.43775,2284.5,2284.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516612173,0.43777,2284.5,2284.3,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726516612373,0.43777,2284.4,2284.3,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726516612575,0.43776,2284.5,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726516613973,4.70126,2284.6,2284.2,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726516614178,0.43777,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726516614372,0.43776,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726516614686,0.43777,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726516614878,0.43776,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726516615079,0.43776,2284.5,2284.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726516615480,0.43775,2284.5,2284.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726516615674,0.43775,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726516615981,0.43775,2284.5,2284.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726516616182,0.43775,2284.5,2284.3,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726516616378,0.43775,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726516616579,0.43775,2284.5,2284.3,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726516617078,0.43775,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726516617276,4.04464,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726516617481,0.43775,2284.5,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726516617676,4.04464,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726516617883,0.43776,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726516618775,3.6069,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726516618776,4.04464,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726516618975,6.53079444,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726516619284,6.53079444,2285.0,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726516619285,0.43766,2285.0,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726516619484,0.42,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726516619686,3.64541,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726516619982,3.64541,2285.3,2285.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516619983,0.43762,2285.2,2285.1,3.85763]
["bitfinex-derivatives","ETHF0:USTF0",1726516620479,4.3018,2285.3,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726516620687,0.43763,2285.1,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726516621184,0.43763,2285.2,2284.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516621380,0.43763,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726516622280,0.43764,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726516622771,0.43767,2285.0,2284.8,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1726516622972,0.4028,2284.9,2284.8,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1726516623482,0.3871,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726516623683,0.43767,2284.9,2284.8,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1726516623881,3.5949,2285.0,2284.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726516624073,1.09424,2284.8,2284.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516624274,0.43776,2284.5,2284.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726516624580,0.43782,2284.2,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726516624786,3.5949,2284.4,2283.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516624981,0.43786,2284.0,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726516625180,0.43786,2284.0,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726516625581,0.43786,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726516625779,0.43786,2284.0,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726516625979,0.43785,2284.0,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726516626174,4.03094,2284.1,2283.5,4.72365]
["bitfinex-derivatives","ETHF0:USTF0",1726516626387,4.03094,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726516627186,4.03094,2284.1,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726516627386,4.03094,2284.1,2283.6,4.77987753]
["bitfinex-derivatives","ETHF0:USTF0",1726516627690,3.5931,2284.1,2283.6,5.87467753]
["bitfinex-derivatives","ETHF0:USTF0",1726516627882,4.03093,2284.1,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726516628077,3.5931,2284.1,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726516628277,4.03094,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726516628689,4.03094,2284.1,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726516629283,4.03094,2284.1,2283.6,4.77987753]
["bitfinex-derivatives","ETHF0:USTF0",1726516629284,4.03094,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726516629783,0.43785,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726516630289,0.3853,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726516630290,0.82314,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726516630681,0.43786,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726516630985,0.43786,2284.0,2283.8,4.81628]
["bitfinex-derivatives","ETHF0:USTF0",1726516631188,0.43786,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726516631581,0.43786,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726516631783,0.43786,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726516631987,0.43786,2284.0,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726516632177,0.4379,2283.8,2283.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726516632490,0.43791,2283.7,2283.5,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1726516632989,3.2078,2283.8,2283.5,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1726516632990,0.43792,2283.6,2283.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726516633187,0.43796,2283.4,2283.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726516633381,0.43796,2283.4,2283.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726516633581,0.43796,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726516634177,3.6199,2283.5,2283.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726516634385,0.43799,2283.3,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726516634688,0.43797,2283.4,2283.2,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726516634890,1.09482,2283.6,2283.2,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726516634891,1.09482,2283.6,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726516635091,0.43797,2283.4,2283.2,5.23091631]
["bitfinex-derivatives","ETHF0:USTF0",1726516635286,1.09482,2283.6,2283.2,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726516635692,0.43798,2283.4,2283.2,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726516635892,1.09482,2283.6,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726516636289,0.43796,2283.4,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726516636492,0.43798,2283.3,2283.2,5.09314114]
["bitfinex-derivatives","ETHF0:USTF0",1726516636993,3.6241,2283.7,2283.2,9.03515114]
["bitfinex-derivatives","ETHF0:USTF0",1726516636994,3.2078,2283.7,2283.2,9.03515114]
["bitfinex-derivatives","ETHF0:USTF0",1726516637197,5.24673,2283.8,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726516637487,0.43794,2283.6,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726516637891,5.24673,2283.8,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726516638094,0.43793,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726516638793,0.4379,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726516639591,0.84137,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726516639792,0.4035,2283.9,2283.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726516640095,0.4035,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726516640291,0.409,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726516640484,0.43786,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726516640682,0.84686,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726516640881,0.43786,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726516641892,4.71143,2284.0,2283.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726516642088,0.43788,2283.9,2283.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726516642290,0.43787,2283.9,2283.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726516642499,0.43787,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726516643094,3.6168,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726516643795,0.43788,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726516644194,1.09467,2283.9,2283.6,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1726516644396,0.4379,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726516644794,0.4379,2283.7,2283.5,5.09309781]
["bitfinex-derivatives","ETHF0:USTF0",1726516645102,0.4379,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726516645486,0.43789,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726516645702,0.43787,2283.9,2283.7,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726516646199,3.6168,2284.0,2283.7,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726516646392,0.43786,2283.9,2283.7,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726516646697,0.43788,2283.8,2283.7,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726516646896,0.4379,2283.8,2283.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726516647092,0.4379,2283.8,2283.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726516647293,0.4379,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726516647801,0.43789,2283.8,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726516647989,4.71143,2284.0,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726516647990,3.2078,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726516648191,0.4153,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726516648504,0.102,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726516648690,0.43774,2284.6,2284.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516648887,0.4075,2284.8,2284.4,8.24280541]
["bitfinex-derivatives","ETHF0:USTF0",1726516649102,0.4075,2284.8,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516649300,0.43771,2284.7,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516649596,0.43772,2284.7,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516649895,0.4075,2284.8,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516650194,0.43772,2284.7,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516650402,0.8452,2284.8,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516650596,0.8452,2284.8,2284.5,3.85774]
["bitfinex-derivatives","ETHF0:USTF0",1726516651198,0.4075,2284.8,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516651502,0.84521,2284.8,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516651801,0.84521,2284.8,2284.5,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1726516652395,0.4075,2284.8,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516652800,0.43772,2284.7,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516653799,0.8452,2284.8,2284.5,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1726516653999,0.43771,2284.7,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516654602,0.4075,2284.8,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516654798,0.8452,2284.8,2284.5,3.85774]
["bitfinex-derivatives","ETHF0:USTF0",1726516655297,0.4075,2284.8,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726516655604,0.4075,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726516655994,0.84519,2284.8,2284.5,3.85774]
["bitfinex-derivatives","ETHF0:USTF0",1726516656205,0.84519,2284.8,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726516656404,0.84519,2284.8,2284.5,3.85774]
["bitfinex-derivatives","ETHF0:USTF0",1726516657192,0.84521,2284.8,2284.5,3.85774]
["bitfinex-derivatives","ETHF0:USTF0",1726516657501,0.43773,2284.6,2284.4,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1726516658102,0.43772,2284.7,2284.4,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1726516658401,0.43772,2284.7,2284.5,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1726516659803,0.4075,2284.8,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726516660000,0.8452,2284.8,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726516662599,1.70742273,2285.1,2284.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516662798,0.43764,2285.1,2285.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516662996,0.43763,2285.1,2285.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516663193,3.9914,2285.2,2284.8,3.85769]
["bitfinex-derivatives","ETHF0:USTF0",1726516663194,0.43766,2285.0,2284.8,3.85769]
["bitfinex-derivatives","ETHF0:USTF0",1726516663610,0.43765,2285.1,2284.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516663907,0.43765,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726516664308,0.43763,2285.1,2284.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516665013,0.43767,2284.9,2284.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516665206,0.4055,2284.8,2284.6,3.85772]
["bitfinex-derivatives","ETHF0:USTF0",1726516665407,0.4055,2284.8,2284.6,8.90405381]
["bitfinex-derivatives","ETHF0:USTF0",1726516665613,0.4055,2284.8,2284.6,13.28085381]
["bitfinex-derivatives","ETHF0:USTF0",1726516666106,0.4055,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726516666309,0.4055,2284.8,2284.6,8.90405381]
["bitfinex-derivatives","ETHF0:USTF0",1726516666613,3.64542,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726516666903,3.64542,2285.2,2285.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516667504,0.43763,2285.1,2285.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726516668406,3.64542,2285.2,2285.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726516668604,0.43763,2285.1,2285.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726516669910,3.2078,2285.2,2285.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726516670113,3.64542,2285.2,2285.0,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1726516670403,3.64542,2285.2,2285.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726516671113,3.64542,2285.2,2285.0,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1726516671603,0.43763,2285.1,2285.0,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1726516672111,0.43763,2285.1,2285.0,5.59945]
["bitfinex-derivatives","ETHF0:USTF0",1726516672618,0.43767,2284.9,2284.7,3.85769]
["bitfinex-derivatives","ETHF0:USTF0",1726516672806,0.43768,2284.9,2284.7,3.85769]
["bitfinex-derivatives","ETHF0:USTF0",1726516673005,0.43768,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726516673207,1.22717,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726516673511,4.30201,2284.9,2284.2,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1726516673701,0.43772,2284.7,2284.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516674107,0.43774,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726516674306,0.43772,2284.7,2284.3,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1726516674509,0.43773,2284.6,2284.4,4.63701366]
["bitfinex-derivatives","ETHF0:USTF0",1726516674712,0.43773,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726516675705,0.86011,2284.8,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726516675905,0.43772,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726516676105,0.43772,2284.7,2284.5,3.85774]
["bitfinex-derivatives","ETHF0:USTF0",1726516676309,0.43773,2284.6,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516676615,0.43773,2284.6,2284.5,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1726516678716,0.43772,2284.7,2284.5,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1726516678917,0.4224,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726516679109,0.43772,2284.7,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516679519,3.9973,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726516679812,0.43768,2284.9,2284.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516680009,0.43768,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726516680213,0.43767,2284.9,2284.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516680408,0.43767,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726516680916,4.43497,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726516681115,3.9973,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726516681318,3.64546,2285.0,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726516681620,3.2078,2285.0,2284.9,4.66037]
["bitfinex-derivatives","ETHF0:USTF0",1726516682322,3.64545,2285.0,2284.9,4.66037]
["bitfinex-derivatives","ETHF0:USTF0",1726516684418,3.64545,2285.0,2284.9,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1726516685918,3.2078,2285.0,2284.9,4.66037]
["bitfinex-derivatives","ETHF0:USTF0",1726516686316,3.64545,2285.0,2284.9,4.66037]
["bitfinex-derivatives","ETHF0:USTF0",1726516686521,3.64545,2285.0,2284.9,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1726516687924,3.64545,2285.0,2284.9,4.66037]
["bitfinex-derivatives","ETHF0:USTF0",1726516688623,0.4377,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726516689016,2.93644881,2284.9,2284.7,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726516689413,2.93644881,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726516689616,2.93644881,2284.9,2284.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516689617,1.22239,2284.9,2284.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516689912,2.93644881,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726516690122,1.22239,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726516690412,0.7847,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726516690614,1.71405881,2284.8,2284.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516690921,0.7847,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726516690922,2.93643881,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726516691118,5.91875881,2284.9,2284.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726516691324,1.71405881,2284.5,2284.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726516691615,1.71405881,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726516691817,4.92185881,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726516692022,4.92185881,2284.9,2284.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516692023,3.2078,2284.9,2284.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516692218,3.2078,2284.9,2284.8,12.84747474]
["bitfinex-derivatives","ETHF0:USTF0",1726516692417,4.92185881,2284.9,2284.8,13.24687474]
["bitfinex-derivatives","ETHF0:USTF0",1726516693520,3.2078,2284.9,2284.8,13.24687474]
["bitfinex-derivatives","ETHF0:USTF0",1726516693722,3.2078,2284.9,2284.8,5.45007474]
["bitfinex-derivatives","ETHF0:USTF0",1726516693915,3.2078,2284.9,2284.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726516694123,5.48459444,2284.9,2284.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726516694317,5.92227444,2284.9,2284.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516694624,1.72035796,2284.7,2284.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516695126,1.72035796,2284.7,2284.6,4.79613725]
["bitfinex-derivatives","ETHF0:USTF0",1726516695313,2.69839444,2284.8,2284.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726516695515,1.72012928,2284.6,2284.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726516695716,6.65439444,2284.6,2284.2,1.1395742]
["bitfinex-derivatives","ETHF0:USTF0",1726516695912,4.92777094,2284.3,2284.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516696117,3.2078,2284.3,2284.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516696518,3.6225,2284.3,2284.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516696713,3.6225,2284.3,2284.0,2.3648142]
["bitfinex-derivatives","ETHF0:USTF0",1726516696714,0.85249,2284.3,2284.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516696931,1.71946528,2284.2,2284.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516697225,3.6225,2284.3,2284.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516697226,5.34196528,2284.3,2284.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516697417,2.13416528,2284.3,2284.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516699028,1.71946528,2284.2,2284.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516699327,2.13416528,2284.3,2284.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516700023,1.71946528,2284.3,2284.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516700219,2.37879444,2284.8,2284.2,17.05911567]
["bitfinex-derivatives","ETHF0:USTF0",1726516700427,5.86539444,2284.9,2284.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516700621,3.5886,2284.9,2284.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726516700818,3.5886,2284.9,2284.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726516701014,3.2078,2284.9,2284.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726516702641,5.48459444,2284.9,2284.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516702827,3.2078,2284.9,2284.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516703530,3.2078,2284.9,2284.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726516703725,2.71448444,2284.8,2284.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726516704122,0.84081,2284.7,2284.2,4.56584091]
["bitfinex-derivatives","ETHF0:USTF0",1726516704321,0.84081,2284.7,2284.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726516704322,0.43776,2284.5,2284.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726516704524,6.32694444,2284.6,2284.2,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1726516704729,0.43775,2284.5,2284.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726516704924,3.11913444,2284.6,2284.2,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1726516705929,0.43775,2284.5,2284.2,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1726516706235,3.2078,2284.4,2284.1,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726516706430,5.92236444,2284.4,2284.1,4.27252]
["bitfinex-derivatives","ETHF0:USTF0",1726516706627,3.64557,2284.4,2284.1,4.27252]
["bitfinex-derivatives","ETHF0:USTF0",1726516706935,1.14569686,2284.2,2284.1,4.27252]
["bitfinex-derivatives","ETHF0:USTF0",1726516707134,1.14569686,2284.3,2284.1,4.27252]
["bitfinex-derivatives","ETHF0:USTF0",1726516708528,1.14569686,2284.2,2284.1,4.27252]
["bitfinex-derivatives","ETHF0:USTF0",1726516708830,1.14569686,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726516709032,1.14569686,2284.3,2284.2,3.85781]
["bitfinex-derivatives","ETHF0:USTF0",1726516709724,4.79126686,2284.4,2284.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516709930,1.14569686,2284.3,2284.2,3.85781]
["bitfinex-derivatives","ETHF0:USTF0",1726516710432,4.79127686,2284.4,2284.2,3.85781]
["bitfinex-derivatives","ETHF0:USTF0",1726516710741,1.14569686,2284.3,2284.2,3.85781]
["bitfinex-derivatives","ETHF0:USTF0",1726516710927,1.14569686,2284.3,2284.1,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726516711129,1.14569686,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726516712328,4.79127686,2284.4,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726516712732,1.14569686,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726516713327,1.14569686,2284.3,2284.1,3.85782]
["bitfinex-derivatives","ETHF0:USTF0",1726516713532,1.53391845,2284.2,2284.1,3.85782]
["bitfinex-derivatives","ETHF0:USTF0",1726516714037,0.3894,2284.2,2284.1,3.85782]
["bitfinex-derivatives","ETHF0:USTF0",1726516714342,0.82721,2284.2,2283.9,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726516714635,4.72058,2284.1,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726516714833,0.43791,2283.7,2283.5,4.67223]
["bitfinex-derivatives","ETHF0:USTF0",1726516715039,4.79004664,2283.7,2283.5,4.67223]
["bitfinex-derivatives","ETHF0:USTF0",1726516715224,0.82731,2283.7,2283.6,5.09786724]
["bitfinex-derivatives","ETHF0:USTF0",1726516715431,0.3894,2283.7,2283.6,5.09786724]
["bitfinex-derivatives","ETHF0:USTF0",1726516715629,0.43792,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726516715831,5.59765664,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726516716126,5.59765664,2283.7,2283.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516716127,1.14433664,2283.6,2283.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516716437,1.58227664,2283.5,2283.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516716830,2.23919664,2283.5,2283.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516717026,0.43798,2283.3,2283.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516717231,0.43798,2283.3,2283.2,8.4452785]
["bitfinex-derivatives","ETHF0:USTF0",1726516718434,3.2078,2283.4,2283.2,8.8832685]
["bitfinex-derivatives","ETHF0:USTF0",1726516718435,3.64577,2283.4,2283.2,8.8832685]
["bitfinex-derivatives","ETHF0:USTF0",1726516718940,3.2078,2283.4,2283.2,8.4452785]
["bitfinex-derivatives","ETHF0:USTF0",1726516719241,3.2078,2283.4,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726516720141,4.45331,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726516720327,4.0154,2283.7,2283.6,3.85792]
["bitfinex-derivatives","ETHF0:USTF0",1726516720531,3.5972,2283.7,2283.6,3.85792]
["bitfinex-derivatives","ETHF0:USTF0",1726516721843,3.5972,2283.7,2283.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516722243,3.5972,2283.7,2283.6,3.85792]
["bitfinex-derivatives","ETHF0:USTF0",1726516722935,3.5972,2283.7,2283.4,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726516723140,4.03511,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726516723838,0.43794,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726516724041,3.6176,2283.4,2282.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726516724241,3.6009,2283.3,2282.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726516724435,0.43802,2283.1,2283.0,5.0466478]
["bitfinex-derivatives","ETHF0:USTF0",1726516724635,0.43802,2283.1,2282.8,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1726516724636,0.43805,2283.0,2282.8,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1726516725045,3.64585,2283.0,2282.8,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1726516725240,8.68291,2283.0,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516725544,8.68291,2283.0,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726516725545,0.43812,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726516725842,1.09526,2282.7,2282.3,3.63805249]
["bitfinex-derivatives","ETHF0:USTF0",1726516726039,0.85582,2282.6,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726516726236,0.85582,2282.6,2282.3,0.21805249]
["bitfinex-derivatives","ETHF0:USTF0",1726516726237,0.43814,2282.5,2282.3,0.65621249]
["bitfinex-derivatives","ETHF0:USTF0",1726516726535,0.43815,2282.4,2282.3,0.21805249]
["bitfinex-derivatives","ETHF0:USTF0",1726516726739,0.43814,2282.5,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726516727243,3.2078,2282.4,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726516727445,3.42,2282.3,2281.7,0.35059317]
["bitfinex-derivatives","ETHF0:USTF0",1726516727645,3.2078,2282.0,2281.8,3.85825]
["bitfinex-derivatives","ETHF0:USTF0",1726516727838,4.69961,2282.4,2281.8,8.76943294]
["bitfinex-derivatives","ETHF0:USTF0",1726516728036,4.69961,2282.4,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726516728037,0.4382,2282.2,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726516728239,0.43818,2282.3,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726516728435,0.43819,2282.2,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726516728844,3.2078,2282.1,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726516729040,0.43819,2282.2,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726516729243,0.43819,2282.2,2281.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516729548,0.43819,2282.2,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726516730047,3.85822,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726516730237,0.43835,2281.4,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726516730438,3.64613,2281.5,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726516730642,3.2078,2281.6,2281.0,3.85841]
["bitfinex-derivatives","ETHF0:USTF0",1726516730944,3.2078,2281.3,2280.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726516731149,3.2078,2281.3,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726516731348,3.2078,2281.0,2280.8,4.77445934]
["bitfinex-derivatives","ETHF0:USTF0",1726516731647,3.2078,2281.0,2280.7,5.21292934]
["bitfinex-derivatives","ETHF0:USTF0",1726516731946,3.2078,2281.0,2280.4,4.56038689]
["bitfinex-derivatives","ETHF0:USTF0",1726516732145,3.2078,2281.0,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516732342,3.2078,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726516732738,3.2078,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726516733345,3.6462,2281.1,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726516733550,3.2078,2281.1,2280.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726516733850,3.6271,2281.1,2280.5,4.71395923]
["bitfinex-derivatives","ETHF0:USTF0",1726516734153,3.64627,2280.8,2279.9,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1726516734450,3.2078,2280.7,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726516734648,3.2078,2280.7,2280.2,4.71395923]
["bitfinex-derivatives","ETHF0:USTF0",1726516734649,3.2078,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726516734848,0.43843,2281.0,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726516734849,3.2078,2281.0,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726516735051,0.43847,2280.8,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516735244,1.51532,2281.1,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726516735245,3.64628,2280.7,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726516735447,3.2078,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726516735643,3.2078,2280.7,2280.4,5.4247624]
["bitfinex-derivatives","ETHF0:USTF0",1726516735848,3.2078,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726516735849,3.64628,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726516736049,3.2078,2280.7,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726516736247,3.2078,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726516736442,3.2078,2280.7,2280.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726516736645,3.2078,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726516737946,3.2078,2280.7,2280.4,5.39863254]
["bitfinex-derivatives","ETHF0:USTF0",1726516738150,3.64629,2280.7,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516738356,3.64629,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726516738653,3.2078,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726516739253,0.43846,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726516739458,0.43846,2280.8,2280.3,5.00975463]
["bitfinex-derivatives","ETHF0:USTF0",1726516739459,3.2078,2280.7,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726516739950,3.64628,2280.7,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726516740354,3.2078,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726516740648,3.2078,2280.7,2280.0,1.48851]
["bitfinex-derivatives","ETHF0:USTF0",1726516740649,3.64629,2280.7,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726516740855,3.2078,2280.7,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726516741050,1.09618,2280.8,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726516741051,3.64634,2280.4,2280.3,5.02121958]
["bitfinex-derivatives","ETHF0:USTF0",1726516741254,3.64634,2280.4,2280.1,5.02121958]
["bitfinex-derivatives","ETHF0:USTF0",1726516741255,3.2078,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726516741444,0.43856,2280.3,2280.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726516741651,3.2078,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726516741850,0.43856,2280.3,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726516742049,3.2078,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726516742251,3.2078,2280.4,2280.3,4.64856]
["bitfinex-derivatives","ETHF0:USTF0",1726516742449,0.43857,2280.2,2280.1,4.82641133]
["bitfinex-derivatives","ETHF0:USTF0",1726516742754,4.30417,2280.4,2279.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726516742755,1.0964,2280.3,2279.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726516743053,3.2078,2280.1,2279.8,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1726516743253,3.2078,2280.1,2279.6,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726516743450,3.2078,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726516743651,3.2078,2280.1,2279.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726516743845,0.8012,2280.5,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516743846,4.05503,2280.5,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516744050,3.6165,2280.5,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726516744261,0.43854,2280.4,2279.9,4.84685532]
["bitfinex-derivatives","ETHF0:USTF0",1726516744559,0.43854,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726516745246,3.6165,2280.5,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726516745448,3.6165,2280.5,2279.9,4.84685532]
["bitfinex-derivatives","ETHF0:USTF0",1726516745658,3.2078,2280.2,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726516746156,3.2078,2280.2,2280.1,9.03418]
["bitfinex-derivatives","ETHF0:USTF0",1726516746352,3.2078,2280.2,2280.1,5.36019691]
["bitfinex-derivatives","ETHF0:USTF0",1726516746549,8.68986,2280.2,2279.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726516746753,3.6124,2280.1,2279.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726516746953,3.2078,2279.8,2279.6,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1726516747153,3.64645,2279.8,2279.6,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1726516747457,3.2078,2279.8,2279.3,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726516747664,3.2078,2279.8,2279.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726516747854,3.64644,2279.9,2279.5,4.6809517]
["bitfinex-derivatives","ETHF0:USTF0",1726516748047,0.43866,2279.8,2279.5,4.6809517]
["bitfinex-derivatives","ETHF0:USTF0",1726516748367,0.43871,2279.6,2279.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726516748662,3.2078,2279.6,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726516748854,3.2078,2279.6,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726516749053,3.2078,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726516749353,3.2078,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726516749555,0.43871,2279.5,2279.2,0.44221939]
["bitfinex-derivatives","ETHF0:USTF0",1726516749753,3.2078,2279.6,2279.2,0.00345939]
["bitfinex-derivatives","ETHF0:USTF0",1726516749954,0.102,2280.0,2279.2,0.00345939]
["bitfinex-derivatives","ETHF0:USTF0",1726516749955,3.64655,2279.3,2279.2,0.00345939]
["bitfinex-derivatives","ETHF0:USTF0",1726516750447,8.03375,2279.3,2279.2,0.00345939]
["bitfinex-derivatives","ETHF0:USTF0",1726516750762,14.03375,2279.3,2279.2,0.00345939]
["bitfinex-derivatives","ETHF0:USTF0",1726516750946,8.03375,2279.3,2279.2,0.00345939]
["bitfinex-derivatives","ETHF0:USTF0",1726516752157,17.45375,2279.3,2279.2,0.00345939]
["bitfinex-derivatives","ETHF0:USTF0",1726516752355,14.03375,2279.3,2279.2,0.00345939]
["bitfinex-derivatives","ETHF0:USTF0",1726516752554,8.03375,2279.3,2279.2,0.00345939]
["bitfinex-derivatives","ETHF0:USTF0",1726516753358,4.0239,2279.6,2279.2,3.42345939]
["bitfinex-derivatives","ETHF0:USTF0",1726516753568,0.43874,2279.4,2279.2,0.00345939]
["bitfinex-derivatives","ETHF0:USTF0",1726516753862,4.0239,2279.6,2279.2,0.00345939]
["bitfinex-derivatives","ETHF0:USTF0",1726516753863,7.06655,2279.3,2279.2,0.00345939]
["bitfinex-derivatives","ETHF0:USTF0",1726516754157,8.16343,2279.3,2279.2,0.00345939]
["bitfinex-derivatives","ETHF0:USTF0",1726516754362,18.55063,2279.3,2279.2,0.00345939]
["bitfinex-derivatives","ETHF0:USTF0",1726516754755,5.0,2279.0,2277.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726516754955,0.43887,2278.7,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726516755361,3.2078,2278.5,2278.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516755569,3.2078,2278.5,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726516755570,0.43893,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726516755765,3.2078,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726516756059,3.2078,2278.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516756060,1.09741,2278.2,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516756262,3.2078,2277.8,2277.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516756466,3.2078,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726516756766,3.2078,2277.8,2277.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516756767,1.09767,2277.7,2276.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726516756954,3.2078,2277.5,2276.7,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1726516757262,3.3098,2277.8,2277.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516757457,3.2078,2277.8,2277.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516757657,3.2078,2277.8,2277.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726516757965,3.2078,2278.3,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726516758164,3.2078,2278.3,2277.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726516758367,3.2078,2278.3,2277.3,1.89811]
["bitfinex-derivatives","ETHF0:USTF0",1726516758368,1.09741,2278.2,2277.3,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726516758568,3.2078,2278.0,2277.3,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726516758769,3.2078,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726516758958,3.2078,2278.0,2277.4,4.79921197]
["bitfinex-derivatives","ETHF0:USTF0",1726516759162,3.2078,2278.0,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726516759360,3.64681,2278.0,2277.4,4.79921197]
["bitfinex-derivatives","ETHF0:USTF0",1726516759568,3.2078,2278.0,2277.4,4.79921197]
["bitfinex-derivatives","ETHF0:USTF0",1726516760061,0.43897,2278.2,2277.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726516760263,0.22,2278.6,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516760566,3.2078,2278.7,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516760864,3.2078,2278.8,2278.2,5.27620555]
["bitfinex-derivatives","ETHF0:USTF0",1726516761069,0.439,2278.1,2277.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726516761255,0.43897,2278.2,2277.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726516761567,0.43897,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726516761864,0.43898,2278.1,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726516762067,3.2078,2278.3,2277.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726516762276,3.2078,2278.3,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726516762277,0.43902,2277.9,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726516762561,3.2078,2278.0,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516762763,3.64681,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726516763166,3.2078,2278.0,2277.4,4.85303945]
["bitfinex-derivatives","ETHF0:USTF0",1726516763362,0.43906,2277.7,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726516763563,3.2078,2278.0,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726516763767,3.2078,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726516764065,1.72159,2278.3,2278.0,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726516764066,0.4042,2278.3,2278.0,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726516764260,0.43893,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726516764464,0.43893,2278.4,2277.6,5.42385242]
["bitfinex-derivatives","ETHF0:USTF0",1726516764465,0.43897,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726516764659,3.2078,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726516764860,0.43894,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726516765064,0.43894,2278.3,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726516765265,0.43897,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726516765667,0.43897,2278.2,2277.4,1.50136]
["bitfinex-derivatives","ETHF0:USTF0",1726516765668,3.2078,2278.0,2277.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726516765872,0.43907,2277.7,2277.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726516766071,3.2078,2277.5,2276.5,3.55675468]
["bitfinex-derivatives","ETHF0:USTF0",1726516766368,3.64697,2277.2,2276.8,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726516766667,3.64697,2277.2,2276.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726516766668,0.43923,2276.9,2276.6,4.79277109]
["bitfinex-derivatives","ETHF0:USTF0",1726516766859,3.2078,2276.9,2276.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726516767060,3.2078,2276.9,2276.6,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1726516767262,1.09792,2277.2,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726516767263,3.2078,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726516767459,3.2078,2277.0,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726516767664,3.2078,2277.0,2276.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726516767875,0.43922,2276.9,2276.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726516768064,3.647,2277.0,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726516768268,7.4278,2276.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516768471,3.2078,2275.7,2275.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726516768774,7.4278,2275.7,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726516769272,4.22,2275.7,2274.7,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1726516769457,4.22,2275.7,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516769658,4.22,2275.4,2275.2,5.365514]
["bitfinex-derivatives","ETHF0:USTF0",1726516769867,3.2078,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726516770071,4.22,2275.7,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726516770263,3.2078,2275.8,2275.2,7.93328637]
["bitfinex-derivatives","ETHF0:USTF0",1726516770463,3.2078,2275.8,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516770766,3.2078,2275.8,2275.3,4.65165536]
["bitfinex-derivatives","ETHF0:USTF0",1726516771172,0.22,2276.2,2275.6,5.31866]
["bitfinex-derivatives","ETHF0:USTF0",1726516771467,3.4278,2276.5,2275.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726516771670,4.22,2276.4,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726516771966,4.22,2276.1,2275.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726516772170,1.09824,2276.5,2275.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726516772171,7.4278,2275.8,2275.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726516772670,7.4278,2275.8,2275.3,5.16879397]
["bitfinex-derivatives","ETHF0:USTF0",1726516772867,4.22,2275.8,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726516773370,3.2078,2275.7,2275.3,5.16879397]
["bitfinex-derivatives","ETHF0:USTF0",1726516773567,3.2078,2275.7,2275.3,4.72928397]
["bitfinex-derivatives","ETHF0:USTF0",1726516773778,3.2078,2275.4,2274.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726516773961,3.2078,2275.4,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726516774162,3.2078,2275.4,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726516774666,3.2078,2275.4,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726516774874,3.2078,2275.4,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726516775168,3.2078,2275.4,2274.9,5.04952283]
["bitfinex-derivatives","ETHF0:USTF0",1726516775169,3.2078,2275.4,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726516775372,3.2078,2275.4,2274.9,5.04952283]
["bitfinex-derivatives","ETHF0:USTF0",1726516775671,3.2078,2275.4,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726516775864,3.2078,2275.4,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726516776072,3.2078,2275.4,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726516776466,3.2078,2275.4,2274.9,8.25732283]
["bitfinex-derivatives","ETHF0:USTF0",1726516776662,3.2078,2275.4,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726516777072,3.2078,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726516777269,3.2078,2275.4,2274.9,5.04952283]
["bitfinex-derivatives","ETHF0:USTF0",1726516777462,3.2078,2275.4,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726516777772,4.65952,2275.3,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726516777974,4.22,2275.3,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726516778165,0.43952,2275.3,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726516778366,3.2078,2275.4,2274.7,4.89057628]
["bitfinex-derivatives","ETHF0:USTF0",1726516778569,3.2078,2275.4,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726516778570,3.6473,2275.4,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726516778774,3.2078,2275.4,2274.7,4.89057628]
["bitfinex-derivatives","ETHF0:USTF0",1726516778965,3.2078,2275.4,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726516779366,3.2078,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726516779674,4.393,2275.3,2273.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726516779978,4.22,2274.3,2273.7,4.80793125]
["bitfinex-derivatives","ETHF0:USTF0",1726516780175,3.2078,2274.2,2273.7,4.80793125]
["bitfinex-derivatives","ETHF0:USTF0",1726516780371,0.43974,2274.2,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516780568,0.4109,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726516780770,0.4109,2274.4,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726516780973,11.8246,2274.3,2273.3,0.34535164]
["bitfinex-derivatives","ETHF0:USTF0",1726516781175,11.8246,2274.3,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516781176,7.86758,2274.0,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516781378,7.86758,2274.0,2273.7,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726516781379,7.4278,2274.0,2273.7,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726516781568,7.86758,2274.0,2273.4,4.87669543]
["bitfinex-derivatives","ETHF0:USTF0",1726516781777,7.86758,2274.0,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726516781972,7.86758,2274.0,2273.2,4.30762]
["bitfinex-derivatives","ETHF0:USTF0",1726516781973,0.43982,2273.8,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516782175,4.22,2273.5,2273.3,4.94462262]
["bitfinex-derivatives","ETHF0:USTF0",1726516782474,3.2078,2274.0,2273.2,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1726516782674,3.2078,2274.3,2273.4,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1726516782872,3.2078,2274.3,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516782873,3.2078,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726516783069,3.2078,2274.3,2273.5,6.5180961]
["bitfinex-derivatives","ETHF0:USTF0",1726516783273,3.2078,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726516783470,0.22,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726516783672,3.5945,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726516783873,3.5945,2275.6,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516783874,0.3867,2275.6,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726516784073,0.3867,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726516784270,3.2078,2276.2,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516784470,3.2078,2276.2,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726516784678,4.22,2276.5,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516784679,3.2078,2276.5,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516784978,0.43935,2276.2,2275.4,7.87025499]
["bitfinex-derivatives","ETHF0:USTF0",1726516785171,7.4278,2276.2,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726516785368,0.43942,2275.9,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726516785576,3.2078,2275.7,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516786080,3.2078,2275.7,2275.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1726516786081,3.2078,2275.7,2275.2,8.04307391]
["bitfinex-derivatives","ETHF0:USTF0",1726516786279,3.64719,2276.0,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726516786780,3.2078,2276.0,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516786978,3.64719,2276.0,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516787276,3.2078,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516787573,3.2078,2276.0,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726516787979,3.2078,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516788178,3.2078,2276.3,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516788381,0.383,2276.6,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516788680,0.383,2276.6,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726516788681,0.43929,2276.5,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726516788869,0.43929,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726516789072,0.43933,2276.3,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726516789281,3.2078,2276.4,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726516789282,0.43935,2276.2,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726516789487,0.43935,2276.2,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516789488,3.2078,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516789779,3.2078,2275.8,2275.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726516790282,0.43939,2276.0,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726516790471,3.2078,2275.8,2275.6,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726516790671,3.2078,2275.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516791075,3.2078,2275.8,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726516791281,3.2078,2275.8,2275.3,4.92706455]
["bitfinex-derivatives","ETHF0:USTF0",1726516791578,3.2078,2275.8,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726516792082,5.353,2276.6,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726516792083,3.2078,2276.2,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726516792277,3.2078,2276.5,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726516792579,3.5908,2276.6,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726516792777,4.03008,2276.6,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516792979,3.5908,2276.6,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516793183,3.2078,2276.3,2275.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726516793382,3.2078,2276.3,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726516793678,5.57228,2276.6,2275.8,8.51781914]
["bitfinex-derivatives","ETHF0:USTF0",1726516793679,0.43929,2276.5,2275.8,8.51781914]
["bitfinex-derivatives","ETHF0:USTF0",1726516793878,0.43932,2276.4,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726516794078,3.5908,2276.6,2275.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726516794079,4.03008,2276.6,2275.9,5.06918294]
["bitfinex-derivatives","ETHF0:USTF0",1726516794274,3.5908,2276.6,2275.9,5.06918294]
["bitfinex-derivatives","ETHF0:USTF0",1726516794482,0.383,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516794675,0.383,2276.6,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726516795275,0.383,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516795489,0.383,2276.6,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726516795780,0.82228,2276.6,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726516795982,0.82228,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516796182,8.3408,2276.6,2275.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726516796388,0.43931,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726516796581,8.3408,2276.6,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726516796582,3.5908,2276.6,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726516796793,3.2078,2276.6,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726516796990,3.64707,2276.6,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726516797190,3.64707,2276.6,2276.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1726516797191,3.2078,2276.6,2276.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1726516797481,3.2078,2276.9,2276.4,4.91412573]
["bitfinex-derivatives","ETHF0:USTF0",1726516797685,7.9578,2276.6,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516797878,1.09832,2276.4,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516798183,0.4088,2276.5,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726516798386,0.4088,2276.5,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726516798680,0.43931,2276.4,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516798985,0.4088,2276.5,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516799586,0.4088,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726516800176,3.2078,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726516800384,3.2078,2276.3,2275.6,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1726516800580,3.2078,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726516800784,3.2078,2276.3,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726516801284,3.2078,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516801487,0.43936,2276.2,2275.7,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726516801687,0.43936,2276.2,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726516801882,0.43935,2276.2,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726516802082,0.3877,2276.4,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516802586,0.3877,2276.4,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726516802788,0.3877,2276.4,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516803283,0.43937,2276.1,2275.7,3.64723]
["bitfinex-derivatives","ETHF0:USTF0",1726516803485,0.3877,2276.4,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516803691,3.2078,2276.3,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516803985,4.75,2275.8,2275.5,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726516804288,1.09845,2276.1,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726516804289,4.75,2276.1,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726516804588,0.43943,2275.8,2275.4,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1726516804784,0.43943,2275.8,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516804982,3.2078,2276.2,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726516805182,0.4394,2276.0,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726516805379,3.2078,2276.2,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726516805380,0.43937,2276.1,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726516805576,3.2078,2276.2,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726516805780,3.2078,2276.2,2275.5,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1726516805781,4.75,2276.1,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726516805980,1.09847,2276.0,2275.4,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1726516806179,1.09861,2275.7,2275.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726516806381,0.3962,2275.6,2275.4,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726516806790,3.2078,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516806988,3.2078,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516807184,0.43952,2275.3,2275.2,5.08159691]
["bitfinex-derivatives","ETHF0:USTF0",1726516807389,8.04253,2275.3,2274.5,4.69379]
["bitfinex-derivatives","ETHF0:USTF0",1726516807596,3.2078,2275.3,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726516807894,3.2078,2275.3,2274.6,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1726516807895,3.9961,2275.6,2274.9,4.30679]
["bitfinex-derivatives","ETHF0:USTF0",1726516808082,3.6005,2275.6,2275.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726516808291,3.6005,2275.6,2275.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726516808292,3.2078,2275.6,2275.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726516808488,3.2078,2275.6,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726516808681,3.2078,2275.6,2275.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726516808884,3.2078,2275.6,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726516809378,3.2078,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726516809585,0.43937,2276.1,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726516809886,3.6005,2276.2,2275.5,5.37571294]
["bitfinex-derivatives","ETHF0:USTF0",1726516809887,3.2078,2275.9,2275.5,5.37571294]
["bitfinex-derivatives","ETHF0:USTF0",1726516810083,0.4395,2275.5,2275.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726516810394,3.2078,2275.3,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726516810690,3.2078,2274.6,2274.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726516812191,0.43968,2274.5,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726516812385,3.2078,2274.2,2273.9,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726516812589,3.2078,2274.2,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726516812787,3.2078,2273.9,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726516812991,3.2078,2273.9,2273.7,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1726516813491,3.2078,2273.9,2273.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726516814193,3.2078,2273.9,2273.1,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1726516814194,3.2078,2273.9,2273.0,1.49479974]
["bitfinex-derivatives","ETHF0:USTF0",1726516814393,3.2078,2274.2,2273.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726516814593,3.2078,2274.2,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726516814794,3.2078,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726516814991,3.2078,2273.9,2273.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726516815392,3.2078,2273.6,2273.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726516815789,0.43988,2273.5,2273.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726516815997,0.43988,2273.5,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726516815998,3.2078,2273.3,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726516816189,3.2078,2273.3,2272.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726516816493,3.2078,2273.6,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726516816799,0.65974,2274.2,2273.5,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1726516816800,0.22,2274.2,2273.5,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1726516817096,3.2078,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726516817287,3.2078,2274.4,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726516817490,3.2078,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726516817689,3.2078,2274.4,2274.2,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726516817690,3.2078,2274.4,2274.2,4.83653]
["bitfinex-derivatives","ETHF0:USTF0",1726516818001,3.2078,2274.4,2274.1,4.68506266]
["bitfinex-derivatives","ETHF0:USTF0",1726516818002,3.2078,2274.4,2274.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726516818295,3.2078,2274.4,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726516818690,3.2078,2274.4,2274.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726516818884,3.2078,2274.4,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726516819094,3.2078,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726516819297,3.2078,2274.4,2274.3,5.18469209]
["bitfinex-derivatives","ETHF0:USTF0",1726516819592,1.67422034,2275.6,2274.3,11.49607]
["bitfinex-derivatives","ETHF0:USTF0",1726516819593,3.2078,2275.0,2274.3,11.49607]
["bitfinex-derivatives","ETHF0:USTF0",1726516819787,3.2078,2275.0,2274.4,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1726516819991,4.75,2275.4,2274.4,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1726516819992,3.2078,2275.4,2274.6,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1726516820192,3.4278,2275.9,2274.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726516820390,3.2078,2275.6,2274.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726516820591,3.2078,2275.6,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726516820791,3.2078,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726516822093,3.2078,2275.6,2275.5,4.83388]
["bitfinex-derivatives","ETHF0:USTF0",1726516822290,5.8483,2276.4,2275.5,4.83388]
["bitfinex-derivatives","ETHF0:USTF0",1726516822291,3.2078,2275.9,2275.5,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726516822591,3.2078,2275.9,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726516822995,3.2078,2275.9,2275.6,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1726516823196,3.2078,2275.9,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726516823402,3.2078,2275.9,2275.6,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1726516823600,3.2078,2275.9,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726516825298,0.43933,2276.3,2275.8,9.27990002]
["bitfinex-derivatives","ETHF0:USTF0",1726516825299,3.2078,2276.3,2275.8,9.27990002]
["bitfinex-derivatives","ETHF0:USTF0",1726516825501,3.2078,2276.3,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726516825703,3.2078,2276.7,2276.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1726516825905,0.3882,2276.9,2276.1,4.88630002]
["bitfinex-derivatives","ETHF0:USTF0",1726516825906,3.2078,2276.4,2276.1,4.88630002]
["bitfinex-derivatives","ETHF0:USTF0",1726516826091,3.2078,2276.4,2275.7,5.22168553]
["bitfinex-derivatives","ETHF0:USTF0",1726516826292,0.3882,2276.9,2275.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726516826293,3.2078,2275.8,2275.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726516826498,3.2078,2275.5,2274.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726516826700,3.2078,2275.2,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726516826997,3.2078,2275.2,2274.9,5.23438553]
["bitfinex-derivatives","ETHF0:USTF0",1726516827200,3.2078,2275.2,2274.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726516827693,3.2078,2275.2,2274.9,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1726516827894,3.2078,2275.2,2274.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726516829101,3.2078,2275.2,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726516829505,3.2078,2275.2,2274.9,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1726516829999,3.2078,2275.2,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726516830217,4.30668,2275.2,2274.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726516830501,3.2078,2274.9,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726516831301,3.2078,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726516831506,3.6474,2274.9,2274.5,5.24425566]
["bitfinex-derivatives","ETHF0:USTF0",1726516831701,3.2078,2274.6,2274.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726516831909,3.2078,2274.6,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726516832203,3.2078,2274.6,2274.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726516832507,3.2078,2274.6,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726516832704,3.2078,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726516832904,3.2078,2274.9,2274.7,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726516833104,3.2078,2275.3,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726516833310,3.2078,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726516833609,0.43957,2275.1,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726516833803,3.2078,2275.0,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726516834397,3.2078,2275.0,2274.7,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726516834603,3.2078,2275.0,2274.8,5.0007064]
["bitfinex-derivatives","ETHF0:USTF0",1726516834803,0.4396,2274.9,2274.8,5.0007064]
["bitfinex-derivatives","ETHF0:USTF0",1726516835011,0.43965,2274.7,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516835308,8.80011,2274.9,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726516835505,3.2078,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726516835701,3.2078,2275.0,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726516835905,3.2078,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726516836304,3.2078,2275.0,2274.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726516836604,3.2078,2275.4,2274.9,4.79532987]
["bitfinex-derivatives","ETHF0:USTF0",1726516837001,3.64731,2275.4,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726516837199,3.2078,2275.4,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726516837407,3.64731,2275.4,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726516837603,3.2078,2275.4,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726516837801,3.64731,2275.4,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726516838015,3.64731,2275.4,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726516838209,3.64731,2275.4,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726516838403,3.2078,2275.4,2274.8,4.67501969]
["bitfinex-derivatives","ETHF0:USTF0",1726516838614,3.2078,2275.1,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726516838912,3.64737,2275.1,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726516839299,3.2078,2275.1,2274.4,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1726516839504,3.2078,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726516839804,3.2078,2275.1,2274.8,4.84471927]
["bitfinex-derivatives","ETHF0:USTF0",1726516839805,3.2078,2275.4,2274.8,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1726516840011,3.2078,2275.4,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726516840310,3.6216,2276.1,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726516840502,0.43939,2276.0,2275.3,6.1763975]
["bitfinex-derivatives","ETHF0:USTF0",1726516840702,3.2078,2275.8,2275.2,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1726516840910,3.2078,2275.8,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726516841804,3.2078,2275.8,2275.2,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726516842009,3.2078,2275.8,2275.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726516842309,0.43944,2275.7,2275.3,5.37843843]
["bitfinex-derivatives","ETHF0:USTF0",1726516842506,0.43945,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726516842812,0.43945,2275.7,2275.3,5.37842843]
["bitfinex-derivatives","ETHF0:USTF0",1726516843012,0.43945,2275.7,2274.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1726516843013,3.2078,2275.5,2274.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726516843311,3.2078,2275.2,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726516843514,3.2078,2275.2,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726516843705,3.2078,2275.2,2274.9,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1726516843906,3.2078,2275.2,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726516844100,3.2078,2275.2,2274.7,4.71738]
["bitfinex-derivatives","ETHF0:USTF0",1726516844101,0.43956,2275.1,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726516844406,3.2078,2274.9,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726516844609,1.09896,2275.0,2274.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726516844610,3.64746,2274.6,2274.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726516844808,3.64747,2274.6,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516845009,3.2078,2274.6,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726516845212,3.64746,2274.6,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726516845400,3.64746,2274.6,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726516845702,3.2078,2274.6,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726516846219,3.2078,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726516846511,3.2078,2274.6,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726516846900,3.2078,2274.6,2274.2,4.90112405]
["bitfinex-derivatives","ETHF0:USTF0",1726516847099,3.2078,2275.1,2274.5,4.90891741]
["bitfinex-derivatives","ETHF0:USTF0",1726516847309,3.64737,2275.1,2274.4,4.30702]
["bitfinex-derivatives","ETHF0:USTF0",1726516847513,3.2078,2275.1,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726516847702,3.2078,2275.1,2274.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726516847904,3.64736,2275.1,2274.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726516849315,3.2078,2275.1,2274.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1726516849612,3.2078,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726516850113,3.2078,2275.4,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726516850307,3.2078,2275.4,2274.8,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1726516850308,3.2078,2275.4,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726516850503,3.2078,2275.4,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726516850715,3.64737,2275.1,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726516850905,3.2078,2275.1,2274.7,5.00353341]
["bitfinex-derivatives","ETHF0:USTF0",1726516851106,0.43958,2275.0,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726516851411,3.2078,2274.8,2274.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726516851614,3.2078,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726516852514,3.2078,2274.8,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726516852909,3.2078,2274.8,2274.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726516852910,3.2078,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726516853108,3.64737,2275.1,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726516853608,3.2078,2275.1,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726516853811,3.2078,2275.4,2274.7,4.30689]
["bitfinex-derivatives","ETHF0:USTF0",1726516854117,3.64731,2275.4,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726516854616,3.2078,2275.4,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726516854816,3.64731,2275.4,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726516855016,3.64731,2275.4,2275.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1726516855017,3.2078,2275.4,2275.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1726516855217,3.2078,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726516855520,0.43945,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726516855719,3.2078,2275.5,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726516856114,0.43945,2275.7,2275.4,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726516856311,0.43949,2275.5,2274.9,4.72958]
["bitfinex-derivatives","ETHF0:USTF0",1726516856519,1.09872,2275.5,2274.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726516856714,3.2078,2275.3,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726516856926,0.4395,2275.4,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726516857118,3.2078,2275.3,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726516857421,0.43948,2275.5,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726516857619,0.43948,2275.5,2275.0,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1726516857812,3.64727,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726516858019,3.2078,2275.6,2275.0,6.10296039]
["bitfinex-derivatives","ETHF0:USTF0",1726516858326,3.2078,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726516858821,3.2078,2275.6,2275.2,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1726516858822,0.3896,2275.9,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726516859013,0.82901,2275.9,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726516859521,3.2078,2276.0,2275.4,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1726516859719,0.43941,2275.9,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726516860017,3.2078,2276.4,2275.8,4.93542597]
["bitfinex-derivatives","ETHF0:USTF0",1726516860230,3.2078,2276.4,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726516860231,3.64718,2276.1,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726516860413,1.09833,2276.3,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726516860414,0.43934,2276.3,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726516860616,0.43934,2276.3,2276.0,4.93542597]
["bitfinex-derivatives","ETHF0:USTF0",1726516860814,0.43935,2276.2,2275.9,4.93542597]
["bitfinex-derivatives","ETHF0:USTF0",1726516861014,0.43935,2276.2,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726516861226,0.43934,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726516861422,0.43934,2276.3,2275.8,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1726516861423,3.2078,2276.4,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726516861930,3.64711,2276.4,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726516862231,0.43929,2276.5,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726516862526,3.2078,2276.4,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726516862720,3.64711,2276.4,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726516862928,3.2078,2276.4,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726516863227,3.64711,2276.4,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726516863527,3.2078,2276.4,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726516864328,3.2078,2276.4,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726516864526,0.43925,2276.7,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726516864825,1.09823,2276.5,2276.0,5.04114398]
["bitfinex-derivatives","ETHF0:USTF0",1726516865028,3.2078,2276.3,2276.0,5.04114398]
["bitfinex-derivatives","ETHF0:USTF0",1726516865226,9.05613,2276.3,2275.5,1.55054091]
["bitfinex-derivatives","ETHF0:USTF0",1726516865531,3.64721,2275.9,2275.6,5.03252396]
["bitfinex-derivatives","ETHF0:USTF0",1726516865728,0.43944,2275.7,2275.6,5.03252396]
["bitfinex-derivatives","ETHF0:USTF0",1726516865923,0.43944,2275.7,2275.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726516865924,0.43955,2275.2,2275.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726516866129,4.22,2275.7,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726516866130,3.64733,2275.3,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726516866327,3.64733,2275.3,2275.0,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1726516866527,3.2078,2275.3,2275.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726516866727,3.2078,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726516866926,3.2078,2275.3,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726516867227,0.43957,2275.1,2274.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726516867424,3.2078,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516867425,0.43955,2275.2,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726516867624,3.2078,2275.3,2274.9,5.10277738]
["bitfinex-derivatives","ETHF0:USTF0",1726516867823,3.2078,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516867824,3.64733,2275.3,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726516868028,0.43954,2275.2,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726516868221,3.64733,2275.3,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726516868419,0.43954,2275.2,2275.0,4.64195663]
["bitfinex-derivatives","ETHF0:USTF0",1726516868618,3.2078,2275.3,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726516868819,3.2078,2275.3,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726516869019,3.2078,2275.0,2274.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726516869325,0.4396,2274.9,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726516869532,0.4396,2274.9,2274.6,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1726516869926,3.2078,2274.7,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726516870122,3.64745,2274.7,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726516870933,3.2078,2274.7,2274.1,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1726516871126,3.2078,2274.7,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726516871127,3.64744,2274.7,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726516871327,3.2078,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726516871726,1.14433664,2275.1,2274.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1726516871929,1.67422034,2275.2,2274.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1726516871930,3.2078,2275.0,2274.6,4.82879816]
["bitfinex-derivatives","ETHF0:USTF0",1726516872231,3.2078,2275.0,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726516872424,3.2078,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726516872828,3.2078,2275.0,2274.9,9.86547901]
["bitfinex-derivatives","ETHF0:USTF0",1726516874534,3.2078,2275.4,2274.9,9.42587901]
["bitfinex-derivatives","ETHF0:USTF0",1726516874735,3.64731,2275.4,2274.9,5.02987901]
["bitfinex-derivatives","ETHF0:USTF0",1726516874931,3.2078,2275.1,2274.9,5.02987901]
["bitfinex-derivatives","ETHF0:USTF0",1726516875133,3.2078,2275.1,2274.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726516875134,0.43958,2275.0,2274.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726516875328,3.2078,2275.1,2274.7,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1726516875527,0.43959,2275.0,2274.7,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1726516875935,0.4396,2274.9,2274.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726516876235,0.4396,2274.9,2274.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726516876433,0.4396,2274.9,2274.1,1.14584091]
["bitfinex-derivatives","ETHF0:USTF0",1726516876434,1.0991,2274.7,2274.1,1.14584091]
["bitfinex-derivatives","ETHF0:USTF0",1726516876634,5.8491,2274.7,2273.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726516876930,0.43971,2274.4,2274.1,5.08700242]
["bitfinex-derivatives","ETHF0:USTF0",1726516877123,4.307,2274.5,2274.1,4.64726242]
["bitfinex-derivatives","ETHF0:USTF0",1726516877326,3.64753,2274.2,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726516877536,0.43973,2274.3,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726516877732,3.2078,2274.2,2274.0,5.52820921]
["bitfinex-derivatives","ETHF0:USTF0",1726516877930,3.2078,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726516878229,0.4397,2274.4,2274.1,8.9779453]
["bitfinex-derivatives","ETHF0:USTF0",1726516878431,0.43971,2274.3,2274.1,5.0200853]
["bitfinex-derivatives","ETHF0:USTF0",1726516878622,3.2078,2274.2,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726516879128,8.70474,2274.2,2273.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726516879328,3.64765,2273.6,2273.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726516879723,3.2078,2273.9,2273.4,5.68671144]
["bitfinex-derivatives","ETHF0:USTF0",1726516879925,3.2078,2273.6,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516880123,0.43989,2273.4,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516880334,1.14433664,2273.9,2273.2,4.59834868]
["bitfinex-derivatives","ETHF0:USTF0",1726516880335,4.30731,2273.9,2273.2,4.59834868]
["bitfinex-derivatives","ETHF0:USTF0",1726516880629,0.43991,2273.3,2273.2,4.59834868]
["bitfinex-derivatives","ETHF0:USTF0",1726516881130,3.2078,2273.6,2272.8,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726516881527,0.43993,2273.2,2272.9,4.73420914]
["bitfinex-derivatives","ETHF0:USTF0",1726516881730,0.43995,2273.1,2272.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726516881931,3.2078,2273.0,2272.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726516882137,3.2078,2273.0,2272.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726516882446,0.43994,2273.2,2272.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726516882937,3.64772,2273.3,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726516883326,3.2078,2273.7,2273.0,4.84791916]
["bitfinex-derivatives","ETHF0:USTF0",1726516883523,0.43989,2273.4,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726516883732,3.2078,2273.4,2273.0,4.84791916]
["bitfinex-derivatives","ETHF0:USTF0",1726516884035,3.2078,2273.4,2273.2,5.28783916]
["bitfinex-derivatives","ETHF0:USTF0",1726516884233,3.2078,2273.4,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726516884446,3.2078,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726516884628,3.2078,2273.4,2273.3,5.12014443]
["bitfinex-derivatives","ETHF0:USTF0",1726516884829,3.2078,2273.7,2273.3,15.51854443]
["bitfinex-derivatives","ETHF0:USTF0",1726516885036,3.2078,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726516885233,3.2078,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726516886430,3.2078,2274.5,2274.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726516886636,0.4397,2274.4,2274.1,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1726516886826,3.64749,2274.5,2274.2,5.33685406]
["bitfinex-derivatives","ETHF0:USTF0",1726516887029,3.64749,2274.5,2273.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726516887030,1.09929,2274.3,2273.5,1.48396]
["bitfinex-derivatives","ETHF0:USTF0",1726516887230,3.64754,2274.2,2274.0,4.61593094]
["bitfinex-derivatives","ETHF0:USTF0",1726516887533,3.64754,2274.2,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726516887737,0.43976,2274.1,2273.6,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1726516887933,3.2078,2273.9,2273.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726516888238,3.6476,2273.9,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726516888426,3.64749,2274.5,2273.7,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1726516888634,3.2078,2274.5,2273.9,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1726516888935,3.2078,2274.5,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726516889140,0.43974,2274.2,2274.0,5.06894545]
["bitfinex-derivatives","ETHF0:USTF0",1726516889437,0.4397,2274.4,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726516889939,3.2078,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726516890135,0.43969,2274.4,2273.9,4.70075]
["bitfinex-derivatives","ETHF0:USTF0",1726516890330,3.64749,2274.5,2274.0,5.81780733]
["bitfinex-derivatives","ETHF0:USTF0",1726516890527,3.2078,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726516890733,1.09929,2274.3,2274.0,4.71838733]
["bitfinex-derivatives","ETHF0:USTF0",1726516890934,0.43975,2274.1,2274.0,4.71838733]
["bitfinex-derivatives","ETHF0:USTF0",1726516891228,0.43975,2274.1,2274.0,5.15815733]
["bitfinex-derivatives","ETHF0:USTF0",1726516891434,4.30703,2274.5,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726516891637,0.43973,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726516891839,0.43972,2274.3,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726516892042,3.2078,2274.5,2274.0,4.71838733]
["bitfinex-derivatives","ETHF0:USTF0",1726516892241,3.2078,2274.5,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726516892427,3.2078,2274.5,2274.0,4.71838733]
["bitfinex-derivatives","ETHF0:USTF0",1726516892633,0.43969,2274.4,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726516892829,0.43969,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726516893029,3.64749,2274.5,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726516893242,3.2078,2274.5,2274.0,4.71838733]
["bitfinex-derivatives","ETHF0:USTF0",1726516893434,3.2078,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726516893635,3.64749,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726516893836,0.43969,2274.4,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726516894035,3.2078,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726516894232,3.2078,2274.5,2274.0,5.81781733]
["bitfinex-derivatives","ETHF0:USTF0",1726516894233,3.64749,2274.5,2274.0,5.81781733]
["bitfinex-derivatives","ETHF0:USTF0",1726516894439,3.64749,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726516894836,0.43969,2274.4,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726516895037,3.64749,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726516895641,0.43969,2274.4,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726516896046,3.2078,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726516896246,1.48347,2274.8,2274.1,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1726516896247,3.2078,2274.8,2274.3,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1726516896438,3.2078,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726516896743,0.43964,2274.7,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726516896943,3.2078,2274.8,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726516897138,0.43964,2274.7,2274.6,5.13702503]
["bitfinex-derivatives","ETHF0:USTF0",1726516897338,3.2078,2274.8,2274.5,4.69738503]
["bitfinex-derivatives","ETHF0:USTF0",1726516897339,3.64743,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726516897539,3.64743,2274.8,2274.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726516897540,4.30686,2274.8,2274.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726516897737,1.0991,2274.7,2274.2,4.30713]
["bitfinex-derivatives","ETHF0:USTF0",1726516897947,0.4397,2274.4,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726516898144,0.4397,2274.4,2274.3,5.04344134]
["bitfinex-derivatives","ETHF0:USTF0",1726516898337,0.4397,2274.4,2274.0,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1726516898338,1.09924,2274.4,2274.1,4.6754133]
["bitfinex-derivatives","ETHF0:USTF0",1726516898545,0.43973,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726516898746,0.43979,2274.0,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726516898945,1.09948,2273.9,2273.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1726516899148,3.2078,2273.7,2273.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1726516899338,1.09963,2273.6,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726516899537,0.43989,2273.4,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726516899844,3.2078,2273.5,2273.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726516900049,0.43986,2273.6,2273.4,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726516900451,0.43986,2273.6,2273.5,4.87344593]
["bitfinex-derivatives","ETHF0:USTF0",1726516901949,0.43986,2273.6,2273.5,5.31331593]
["bitfinex-derivatives","ETHF0:USTF0",1726516902145,4.30737,2273.8,2273.5,5.31331593]
["bitfinex-derivatives","ETHF0:USTF0",1726516902146,3.2078,2273.8,2273.5,5.31330593]
["bitfinex-derivatives","ETHF0:USTF0",1726516902348,3.2078,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726516904243,3.2078,2273.8,2273.5,4.87344593]
["bitfinex-derivatives","ETHF0:USTF0",1726516904454,0.43985,2273.6,2273.5,5.31329593]
["bitfinex-derivatives","ETHF0:USTF0",1726516904954,3.2078,2273.8,2273.5,4.87344593]
["bitfinex-derivatives","ETHF0:USTF0",1726516905142,3.2078,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726516905143,0.43983,2273.7,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726516905346,0.43983,2273.7,2273.5,4.87344593]
["bitfinex-derivatives","ETHF0:USTF0",1726516905347,3.2078,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726516906346,3.64761,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726516907051,3.2078,2274.3,2273.7,10.33537541]
["bitfinex-derivatives","ETHF0:USTF0",1726516907251,0.43974,2274.2,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726516907444,3.2078,2274.3,2273.8,1.51102]
["bitfinex-derivatives","ETHF0:USTF0",1726516907648,3.2078,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726516909053,3.64744,2274.7,2274.2,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726516909356,3.2078,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726516909559,1.14433664,2275.1,2274.4,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1726516909852,3.2078,2275.3,2274.6,4.94239594]
["bitfinex-derivatives","ETHF0:USTF0",1726516909853,4.30662,2275.3,2274.6,4.94239594]
["bitfinex-derivatives","ETHF0:USTF0",1726516910046,4.30662,2275.3,2274.5,5.32839594]
["bitfinex-derivatives","ETHF0:USTF0",1726516910250,0.43958,2275.0,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726516911154,4.30662,2275.3,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726516911552,0.43958,2275.0,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726516911750,3.64738,2275.0,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726516913655,0.4396,2274.9,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726516913859,0.43964,2274.7,2274.5,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1726516914160,3.64744,2274.7,2274.5,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1726516914552,3.2078,2274.7,2274.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726516914751,0.43966,2274.6,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726516914945,4.30692,2274.7,2274.3,4.97660112]
["bitfinex-derivatives","ETHF0:USTF0",1726516915159,3.6475,2274.4,2274.2,4.97660112]
["bitfinex-derivatives","ETHF0:USTF0",1726516915352,3.6475,2274.4,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726516915552,3.6475,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726516915852,1.09912,2274.7,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726516915853,0.43969,2274.5,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726516916049,3.2078,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726516917053,4.30686,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726516917360,4.30686,2274.8,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726516917858,0.43967,2274.5,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726516918262,0.43967,2274.6,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726516918762,0.43966,2274.6,2274.3,4.63389802]
["bitfinex-derivatives","ETHF0:USTF0",1726516919064,0.43966,2274.6,2274.1,1.49377]
["bitfinex-derivatives","ETHF0:USTF0",1726516919065,0.43964,2274.7,2274.2,6.03001266]
["bitfinex-derivatives","ETHF0:USTF0",1726516919360,3.2078,2274.8,2274.1,1.49377]
["bitfinex-derivatives","ETHF0:USTF0",1726516919361,0.43965,2274.6,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726516919947,0.43964,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726516920266,3.2078,2274.8,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726516920267,4.30687,2274.8,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726516920451,3.2078,2274.5,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726516920657,3.2078,2274.5,2274.4,5.34760819]
["bitfinex-derivatives","ETHF0:USTF0",1726516920963,3.2078,2274.5,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726516921451,3.2078,2274.5,2274.4,4.83648]
["bitfinex-derivatives","ETHF0:USTF0",1726516921654,3.2078,2274.5,2274.4,10.69337143]
["bitfinex-derivatives","ETHF0:USTF0",1726516922063,3.2078,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726516922263,0.43959,2275.0,2274.6,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1726516922454,0.43959,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726516922659,3.2078,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726516922956,0.43957,2275.1,2274.9,4.60385203]
["bitfinex-derivatives","ETHF0:USTF0",1726516923150,0.43958,2275.0,2274.9,4.60385203]
["bitfinex-derivatives","ETHF0:USTF0",1726516923356,4.30666,2275.2,2274.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726516923557,0.43958,2275.0,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726516923766,0.43957,2275.1,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726516923955,0.43957,2275.1,2274.9,5.46615715]
["bitfinex-derivatives","ETHF0:USTF0",1726516924160,0.43957,2275.1,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726516924161,0.43956,2275.1,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726516925056,3.2078,2275.2,2274.8,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1726516925357,3.2078,2275.2,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726516925358,0.43957,2275.1,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726516925953,3.64735,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726516926163,0.43957,2275.1,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726516926362,3.2078,2275.2,2274.8,6.14483733]
["bitfinex-derivatives","ETHF0:USTF0",1726516926363,3.64736,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726516926567,0.43957,2275.1,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726516926952,3.64735,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726516927157,0.43958,2275.1,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726516927363,0.43956,2275.1,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726516927553,3.2078,2275.2,2274.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1726516927857,3.2078,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726516928051,3.64734,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726516928256,3.2078,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726516929165,3.64734,2275.2,2275.1,5.50466897]
["bitfinex-derivatives","ETHF0:USTF0",1726516929675,3.2078,2275.2,2275.1,5.50466897]
["bitfinex-derivatives","ETHF0:USTF0",1726516930764,3.64734,2275.2,2275.1,5.50466897]
["bitfinex-derivatives","ETHF0:USTF0",1726516930962,3.64734,2275.2,2275.1,5.06510897]
["bitfinex-derivatives","ETHF0:USTF0",1726516931162,0.43959,2275.0,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726516931563,0.4396,2274.9,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726516931759,0.4396,2274.9,2274.7,0.85132]
["bitfinex-derivatives","ETHF0:USTF0",1726516932066,0.43958,2275.0,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726516932366,0.43958,2275.0,2274.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726516932562,0.43958,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726516932874,3.2078,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726516933062,0.3888,2275.6,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726516933365,0.43945,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726516933561,0.43946,2275.6,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726516933763,0.43946,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726516933764,3.64726,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726516934162,0.43949,2275.5,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726516934365,3.64727,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726516934870,3.2078,2275.6,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726516935274,3.64726,2275.6,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726516935475,1.55322035,2276.1,2275.5,16.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726516935664,1.70454728,2276.8,2276.3,2.19659]
["bitfinex-derivatives","ETHF0:USTF0",1726516935966,3.2078,2277.6,2276.7,4.35293206]
["bitfinex-derivatives","ETHF0:USTF0",1726516936159,4.30552,2277.6,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516936361,0.81229138,2277.5,2276.8,5.04320816]
["bitfinex-derivatives","ETHF0:USTF0",1726516936565,0.4032,2277.5,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726516936767,0.4032,2277.5,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726516937067,0.43912,2277.4,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726516937667,0.8423,2277.5,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726516937971,0.43912,2277.4,2277.1,5.17308254]
["bitfinex-derivatives","ETHF0:USTF0",1726516938273,0.8423,2277.5,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726516938462,0.8423,2277.5,2277.2,4.63936265]
["bitfinex-derivatives","ETHF0:USTF0",1726516938766,0.4032,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726516939468,0.4032,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726516939669,0.3998,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726516939670,3.6076,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726516939863,3.6076,2278.0,2277.4,4.96003297]
["bitfinex-derivatives","ETHF0:USTF0",1726516940070,0.43903,2277.9,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726516940270,3.6076,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726516940271,4.04661,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726516940470,4.04661,2278.0,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516940471,0.43902,2277.9,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726516940868,3.6076,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726516941065,4.04661,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726516941265,0.43902,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726516941466,3.6076,2278.0,2277.5,4.70798985]
["bitfinex-derivatives","ETHF0:USTF0",1726516941667,3.6076,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726516941972,0.3998,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726516942173,0.3998,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726516942367,0.3998,2278.0,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516942672,0.3998,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726516942869,0.3998,2278.0,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516943174,0.3998,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726516943764,0.3998,2278.0,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726516944167,0.3998,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726516944865,0.3998,2278.0,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516944866,0.3998,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726516945066,0.83881,2278.0,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726516945267,0.43902,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726516945772,0.83881,2278.0,2277.7,3.64685]
["bitfinex-derivatives","ETHF0:USTF0",1726516946374,0.3998,2278.0,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726516946669,0.83881,2278.0,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726516946972,0.43903,2277.9,2277.7,3.64685]
["bitfinex-derivatives","ETHF0:USTF0",1726516947170,0.83881,2278.0,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516947374,0.8388,2278.0,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726516947582,0.7859,2278.2,2277.8,4.71274024]
["bitfinex-derivatives","ETHF0:USTF0",1726516947881,1.22487,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726516948377,3.2078,2278.4,2277.8,4.71274024]
["bitfinex-derivatives","ETHF0:USTF0",1726516948682,0.43895,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726516949075,0.43896,2278.2,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726516949380,3.2078,2278.4,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516949571,3.2078,2278.1,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516949776,0.43903,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726516950178,0.43904,2277.8,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726516950373,1.0975,2278.0,2277.4,5.00069129]
["bitfinex-derivatives","ETHF0:USTF0",1726516950879,0.43905,2277.8,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726516951077,0.43902,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726516951278,3.2078,2278.1,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726516951476,0.439,2278.0,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516951671,0.439,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726516952975,0.439,2278.0,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516952976,0.43906,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516953472,4.82946,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516955080,0.43906,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516955287,4.82946,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516955480,4.3904,2277.7,2277.6,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1726516955681,0.85103,2277.9,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516955877,0.412,2277.9,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516956082,0.43906,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516956282,5.92711,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516956779,4.82946,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516956985,0.43906,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516957990,0.43908,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726516958289,0.43908,2277.6,2277.5,3.64689]
["bitfinex-derivatives","ETHF0:USTF0",1726516958787,0.43908,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516958992,0.43907,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516959386,0.43907,2277.7,2277.5,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1726516959595,0.43908,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516960784,0.43908,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516961185,1.53697,2277.3,2277.2,4.73807387]
["bitfinex-derivatives","ETHF0:USTF0",1726516961387,4.22,2277.4,2276.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1726516961587,4.22,2277.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516961588,3.2078,2276.9,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516961788,0.43927,2276.7,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726516961995,0.43926,2276.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516962192,1.94601,2277.0,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726516962193,0.43924,2276.8,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726516962387,0.43924,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516962388,0.43924,2276.8,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726516962593,0.43922,2276.9,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516962891,0.43921,2276.9,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726516963288,0.43921,2276.9,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516963289,0.848,2277.0,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516963488,0.43922,2276.9,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726516963996,3.2078,2277.1,2276.4,4.98485472]
["bitfinex-derivatives","ETHF0:USTF0",1726516964290,0.43918,2277.1,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726516964490,4.0638,2277.4,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516964692,0.43918,2277.1,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726516965498,1.09784,2277.3,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726516965691,0.43919,2277.0,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726516965894,1.09784,2277.3,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726516967499,0.43919,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726516968991,1.09784,2277.3,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516969196,0.43919,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516969502,0.43919,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726516969988,1.09784,2277.3,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516969989,0.43919,2277.1,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726516970307,0.43919,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726516970501,0.43918,2277.1,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726516972094,0.43919,2277.0,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726516972602,1.09784,2277.3,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726516972992,0.43919,2277.0,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726516973395,0.43915,2277.3,2276.8,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1726516973603,5.16161,2277.4,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726516973801,0.43915,2277.3,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726516973997,0.43915,2277.2,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726516975704,1.09784,2277.3,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516975901,0.43915,2277.2,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726516977498,0.43921,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726516977700,0.4392,2277.0,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726516977902,0.4392,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726516978305,0.4392,2277.0,2276.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1726516978306,0.43924,2276.8,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726516978613,0.43925,2276.7,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726516978900,0.43925,2276.7,2276.4,5.0355001]
["bitfinex-derivatives","ETHF0:USTF0",1726516979109,0.43924,2276.8,2276.4,5.0355001]
["bitfinex-derivatives","ETHF0:USTF0",1726516979301,0.43924,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726516980003,0.43924,2276.8,2276.6,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726516980306,0.43924,2276.8,2276.4,5.0355001]
["bitfinex-derivatives","ETHF0:USTF0",1726516980505,0.43924,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726516981902,0.43909,2277.6,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726516982104,1.2762,2277.9,2277.5,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1726516982311,1.71522,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726516982503,0.43896,2278.2,2278.0,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726516982699,0.43896,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726516982917,4.82857,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726516983206,0.43901,2278.0,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726516983600,0.43904,2277.8,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726516984002,0.43901,2278.0,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726516984507,0.43899,2278.1,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516984816,4.484,2278.5,2278.0,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726516985105,0.43896,2278.3,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726516985314,0.43896,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726516985507,0.43896,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726516986009,4.92291,2278.5,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516986209,4.92291,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726516986511,4.92291,2278.5,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726516986808,4.92291,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726516987110,4.484,2278.5,2277.9,9.98724595]
["bitfinex-derivatives","ETHF0:USTF0",1726516987300,0.43893,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726516987497,4.484,2278.5,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726516987702,0.43893,2278.4,2277.9,9.98724595]
["bitfinex-derivatives","ETHF0:USTF0",1726516987911,4.484,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726516988110,4.484,2278.5,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726516988420,0.43895,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726516988911,0.43894,2278.4,2277.9,5.35904595]
["bitfinex-derivatives","ETHF0:USTF0",1726516989110,4.484,2278.5,2277.9,5.35904595]
["bitfinex-derivatives","ETHF0:USTF0",1726516989111,4.92291,2278.5,2277.9,5.35904595]
["bitfinex-derivatives","ETHF0:USTF0",1726516989312,0.43892,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726516989510,2.25129576,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726516989511,4.152,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726516989713,0.4387,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726516989913,0.4387,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726516990111,0.4387,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516990112,5.0,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726516990304,5.0,2279.0,2278.9,7.86663]
["bitfinex-derivatives","ETHF0:USTF0",1726516991311,5.0,2279.0,2278.9,8.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726516991507,5.0,2279.0,2278.9,13.3517]
["bitfinex-derivatives","ETHF0:USTF0",1726516992410,5.0,2279.0,2278.9,12.25463]
["bitfinex-derivatives","ETHF0:USTF0",1726516992607,0.43883,2278.9,2278.3,8.93454]
["bitfinex-derivatives","ETHF0:USTF0",1726516992811,5.0,2279.0,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726516993016,5.43881,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726516993608,5.43881,2279.0,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726516993808,5.43881,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516993809,5.0,2279.0,2278.6,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726516994023,5.0,2279.0,2278.7,5.00878083]
["bitfinex-derivatives","ETHF0:USTF0",1726516994316,5.0,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516994509,3.2078,2278.9,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726516994709,0.43887,2278.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726516994910,0.43886,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726516995111,4.45884,2278.9,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726516995520,0.43885,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726516995819,4.45883,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726516996718,4.45883,2278.9,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726516996932,4.45883,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726516997220,3.64663,2278.9,2278.7,5.38498874]
["bitfinex-derivatives","ETHF0:USTF0",1726516997411,3.64663,2278.9,2278.7,4.94612874]
["bitfinex-derivatives","ETHF0:USTF0",1726516997612,3.64663,2278.9,2278.6,4.65887]
["bitfinex-derivatives","ETHF0:USTF0",1726516997809,3.2078,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726516998013,3.2078,2278.9,2278.8,4.65884]
["bitfinex-derivatives","ETHF0:USTF0",1726516998215,5.0,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726516999913,0.43884,2278.9,2278.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726517000115,0.43887,2278.7,2278.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726517000311,0.43888,2278.6,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726517001021,0.43888,2278.6,2278.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726517001022,0.43888,2278.7,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726517001526,0.43888,2278.7,2278.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726517001718,0.43888,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726517002623,1.09713,2278.8,2278.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726517002920,0.4241,2278.9,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726517002921,0.43899,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726517003418,0.43899,2278.1,2277.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726517003419,0.43899,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726517003614,0.43898,2278.2,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726517003816,3.2078,2278.4,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726517004015,0.43896,2278.3,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726517004211,3.64674,2278.4,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726517004825,0.43895,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726517005725,0.43895,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726517005925,0.43895,2278.3,2278.1,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726517006719,0.43895,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726517007616,3.2078,2278.4,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517007816,0.43895,2278.3,2278.1,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726517008726,0.43894,2278.4,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726517009121,0.43894,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726517009421,3.2078,2278.5,2277.9,8.52535]
["bitfinex-derivatives","ETHF0:USTF0",1726517009624,0.43892,2278.4,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726517009824,3.2078,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726517010225,3.2078,2278.5,2278.4,4.82772]
["bitfinex-derivatives","ETHF0:USTF0",1726517010624,3.2078,2278.5,2278.4,5.92503]
["bitfinex-derivatives","ETHF0:USTF0",1726517010826,3.2078,2278.5,2278.4,4.82772]
["bitfinex-derivatives","ETHF0:USTF0",1726517011128,0.86294,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726517011424,0.43884,2278.8,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726517011632,0.43884,2278.8,2278.4,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1726517011928,4.152,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726517012127,4.91224405,2279.8,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726517012128,0.43867,2279.7,2279.5,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726517012324,0.43867,2279.7,2279.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726517012325,0.43869,2279.7,2279.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726517012629,0.43869,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726517013124,0.43868,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726517014228,4.3864,2279.6,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517014428,4.3864,2279.6,2278.5,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1726517014429,3.2078,2279.2,2278.5,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1726517014726,1.275,2279.1,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726517014933,1.71379,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517015333,5.663,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517015634,5.663,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517015635,1.275,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517016132,1.71379,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517016321,5.663,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517017534,6.10179,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517019433,6.10179,2279.1,2278.7,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1726517019735,1.71379,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517019928,1.7138,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517020121,1.7138,2279.1,2278.7,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1726517020323,1.7138,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517020531,1.7138,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517020731,1.275,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517021037,5.663,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517022031,1.275,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517022229,1.7138,2279.1,2278.7,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1726517022436,1.7138,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517022639,0.43881,2279.0,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726517022934,2.37198,2279.1,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517023237,0.43887,2278.7,2278.3,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1726517023539,0.43886,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726517023730,0.43886,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726517024629,0.43886,2278.7,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726517025028,1.09712,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726517025231,1.09712,2278.8,2278.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726517025232,4.30503,2278.6,2278.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726517025431,0.43895,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726517025629,0.43897,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517025829,0.43897,2278.2,2277.9,5.31034794]
["bitfinex-derivatives","ETHF0:USTF0",1726517026034,0.43897,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726517026730,0.439,2278.0,2277.7,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1726517026931,0.439,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726517027138,0.439,2278.1,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726517027327,4.30516,2278.3,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726517027636,0.439,2278.1,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726517027836,1.09741,2278.2,2277.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726517028031,1.09741,2278.2,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517028032,0.43902,2277.9,2277.5,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1726517028340,0.43902,2277.9,2277.3,5.80503206]
["bitfinex-derivatives","ETHF0:USTF0",1726517028341,0.43904,2277.8,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726517028538,0.8233,2277.9,2277.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726517028733,0.8233,2277.9,2277.4,4.66525994]
["bitfinex-derivatives","ETHF0:USTF0",1726517028933,0.8233,2277.9,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726517029437,1.26233,2277.9,2277.5,3.64689]
["bitfinex-derivatives","ETHF0:USTF0",1726517029737,0.8233,2277.9,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726517029938,3.64681,2278.0,2277.6,4.94437828]
["bitfinex-derivatives","ETHF0:USTF0",1726517030236,3.64681,2278.0,2277.6,5.38343828]
["bitfinex-derivatives","ETHF0:USTF0",1726517030539,3.2078,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726517030932,3.6468,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726517031132,3.2078,2278.0,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726517031336,3.2078,2278.0,2277.6,4.94437828]
["bitfinex-derivatives","ETHF0:USTF0",1726517031337,0.43902,2277.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517031838,3.64681,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726517032143,3.64681,2278.0,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726517032340,0.43902,2277.9,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726517032537,3.64681,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726517032843,3.64681,2278.0,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726517033340,3.64681,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726517033841,3.64681,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517033842,3.2078,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517034029,3.64681,2278.0,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726517035444,0.43902,2277.9,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726517037434,0.43906,2277.7,2277.6,4.71827777]
["bitfinex-derivatives","ETHF0:USTF0",1726517037736,0.43909,2277.6,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726517037937,0.43909,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726517038136,4.045,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726517038442,0.8372,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726517038836,0.43905,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726517039149,0.43905,2277.8,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726517040037,0.43906,2277.7,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726517040646,0.43905,2277.8,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726517040835,0.43906,2277.7,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726517041040,0.43905,2277.8,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726517042031,0.4433,2277.9,2277.5,5.51645283]
["bitfinex-derivatives","ETHF0:USTF0",1726517042237,0.43907,2277.7,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726517042440,0.43908,2277.6,2277.4,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726517042633,0.43908,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726517043033,0.4281,2277.7,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517043034,0.43909,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517043445,0.43909,2277.5,2277.4,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726517043641,0.86509,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726517044051,5.25549,2277.6,2277.4,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726517044253,0.86509,2277.6,2277.4,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726517044946,0.43909,2277.5,2277.4,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726517045149,0.43909,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517045346,0.43909,2277.5,2277.4,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726517045645,0.43915,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726517046049,1.0978,2277.4,2276.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726517046247,4.30569,2277.2,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726517046552,0.43924,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517046944,0.43924,2276.8,2276.6,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726517047343,4.71384,2276.9,2276.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726517047641,0.43926,2276.7,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726517047849,3.6158,2276.9,2276.3,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726517047850,0.43928,2276.6,2276.3,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726517048052,4.71386,2276.9,2276.1,0.22305935]
["bitfinex-derivatives","ETHF0:USTF0",1726517048053,4.22,2276.8,2276.1,0.22305935]
["bitfinex-derivatives","ETHF0:USTF0",1726517048245,3.2078,2276.5,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726517048448,0.43932,2276.4,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726517048752,0.4393,2276.5,2275.8,8.05533565]
["bitfinex-derivatives","ETHF0:USTF0",1726517048952,0.43931,2276.4,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726517049249,0.43931,2276.4,2275.9,4.59978462]
["bitfinex-derivatives","ETHF0:USTF0",1726517049552,0.43931,2276.4,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726517049945,0.43931,2276.4,2275.9,4.59978462]
["bitfinex-derivatives","ETHF0:USTF0",1726517049946,0.422,2276.6,2275.9,5.03917462]
["bitfinex-derivatives","ETHF0:USTF0",1726517050248,0.43933,2276.3,2275.9,5.03917462]
["bitfinex-derivatives","ETHF0:USTF0",1726517050452,0.43933,2276.3,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726517051546,3.64712,2276.4,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726517052061,0.43933,2276.3,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726517052243,3.64712,2276.4,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726517052656,3.64712,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726517052949,3.64712,2276.4,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726517053141,3.64712,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726517053453,0.43933,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726517053658,3.64712,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726517053949,3.64712,2276.4,2275.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726517054145,3.64712,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726517054553,0.43933,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726517054747,3.64712,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726517055847,0.43932,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726517056048,0.43933,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726517056651,0.43933,2276.3,2275.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726517056652,0.43933,2276.3,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726517057356,0.43932,2276.4,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726517057656,3.6303,2276.5,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726517057850,0.43933,2276.3,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726517060852,3.6303,2276.5,2275.8,4.70975]
["bitfinex-derivatives","ETHF0:USTF0",1726517060853,3.6303,2276.5,2276.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726517061052,3.6303,2276.5,2276.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726517061253,4.06959,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726517061455,0.43931,2276.4,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726517061958,0.43933,2276.3,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726517063061,0.43932,2276.4,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726517063663,0.43933,2276.3,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726517063955,0.43932,2276.4,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726517064359,4.06961,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726517064549,3.6303,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726517064861,3.6303,2276.5,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726517065050,0.43931,2276.4,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726517066662,0.43931,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726517066856,4.0696,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726517067055,0.43932,2276.4,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726517068754,4.0696,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726517068953,0.43932,2276.4,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726517071766,0.43934,2276.3,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726517072561,0.43932,2276.4,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726517084668,1.13042213,2276.7,2276.6,2.63563]
["bitfinex-derivatives","ETHF0:USTF0",1726517084871,1.13042213,2277.1,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726517085067,0.43916,2277.2,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517085270,1.3896,2277.3,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726517085469,0.43915,2277.2,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726517085668,1.82875,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726517085863,1.3896,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726517086070,4.33822213,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726517086463,4.77731213,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726517086666,3.2078,2277.5,2277.0,1.99758]
["bitfinex-derivatives","ETHF0:USTF0",1726517086867,3.2078,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726517087774,1.56951213,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726517087775,1.13042213,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726517088067,1.82865,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726517088068,2.52002213,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726517088275,1.3896,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726517088866,1.82864,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726517089268,1.3896,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726517090570,3.2078,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726517090966,1.56992213,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726517091161,0.9177,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726517091566,3.64673,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726517092073,3.2078,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726517093374,3.64672,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726517095465,0.43895,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726517095867,3.64674,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726517096178,0.43894,2278.3,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726517097272,3.2078,2278.4,2277.8,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1726517097483,5.22144,2278.8,2278.2,8.14313888]
["bitfinex-derivatives","ETHF0:USTF0",1726517097774,5.22144,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726517097775,0.4389,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726517099978,4.1243,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726517100272,3.2078,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726517100473,0.43881,2279.0,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517101978,2.028,2279.1,2278.5,4.97723]
["bitfinex-derivatives","ETHF0:USTF0",1726517102169,0.43882,2279.0,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726517102368,0.931,2279.1,2278.5,4.97723]
["bitfinex-derivatives","ETHF0:USTF0",1726517102369,0.43883,2278.9,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726517102884,1.3698,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517103187,1.3698,2279.1,2278.1,2.41723275]
["bitfinex-derivatives","ETHF0:USTF0",1726517103188,1.09714,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517103373,3.43,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726517103578,3.43,2278.7,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726517103882,0.4389,2278.5,2278.4,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1726517104090,0.4389,2278.5,2278.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1726517104091,8.21413,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726517104280,0.43892,2278.4,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726517104970,0.9149,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726517106281,1.3538,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726517107079,0.4791,2278.6,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517107278,1.4126,2279.1,2278.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726517107476,0.43881,2279.0,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726517107676,1.4126,2279.1,2278.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1726517107979,1.4126,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517108184,0.9307,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517108387,0.9307,2279.1,2278.7,8.16879006]
["bitfinex-derivatives","ETHF0:USTF0",1726517108388,4.152,2279.2,2278.7,8.16879006]
["bitfinex-derivatives","ETHF0:USTF0",1726517108580,4.59077,2279.2,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726517108776,4.59077,2279.2,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726517108777,3.64661,2279.0,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726517108986,0.43887,2278.7,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726517109183,0.43891,2278.5,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726517109380,0.43891,2278.5,2278.2,5.32410361]
["bitfinex-derivatives","ETHF0:USTF0",1726517109683,0.43891,2278.5,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726517109881,0.43891,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726517110082,3.86888,2278.7,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726517110684,0.43889,2278.6,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517111386,0.43889,2278.6,2278.3,3.64673]
["bitfinex-derivatives","ETHF0:USTF0",1726517111594,3.86887,2278.7,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726517111789,0.43889,2278.6,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726517112093,0.43888,2278.7,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726517112286,3.2078,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726517112488,3.64665,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726517112992,0.43886,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726517113392,0.43886,2278.7,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726517113690,0.4389,2278.6,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726517116191,0.43895,2278.3,2278.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1726517116392,1.0972,2278.7,2277.9,4.76312]
["bitfinex-derivatives","ETHF0:USTF0",1726517116700,0.43893,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726517116991,0.43893,2278.4,2277.9,4.76312]
["bitfinex-derivatives","ETHF0:USTF0",1726517116992,0.43893,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726517117494,0.43891,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726517117696,0.43891,2278.5,2278.0,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1726517117697,0.43892,2278.4,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726517119794,0.4389,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726517119984,1.09717,2278.7,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517120183,1.09717,2278.7,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726517120387,0.4389,2278.5,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726517122299,0.43886,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726517122795,0.43889,2278.6,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726517123793,0.43888,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726517124887,0.43888,2278.7,2278.2,4.52849114]
["bitfinex-derivatives","ETHF0:USTF0",1726517124888,0.43892,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726517125194,0.43894,2278.4,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726517125401,1.33394,2278.4,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726517126198,0.43895,2278.3,2278.2,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726517126502,0.895,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726517126999,0.43895,2278.3,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726517127300,1.33394,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726517130491,0.895,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726517130692,0.4412,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726517130898,0.88012,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726517132603,0.4412,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726517132799,0.88012,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726517133101,0.4412,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726517134114,0.88012,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726517134591,2.01570699,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726517134905,1.57678699,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726517135100,1.13558699,2278.5,2278.4,1.53623]
["bitfinex-derivatives","ETHF0:USTF0",1726517135292,1.13558699,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726517135496,1.1424498,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726517135690,4.91118049,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726517135691,3.2078,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726517135893,4.78919446,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726517136098,1.14253681,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726517136504,1.70338049,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726517137800,1.70338049,2278.7,2278.4,1.14279302]
["bitfinex-derivatives","ETHF0:USTF0",1726517137996,1.70338049,2278.7,2278.3,1.71418953]
["bitfinex-derivatives","ETHF0:USTF0",1726517137997,1.58199922,2278.5,2278.3,1.58172302]
["bitfinex-derivatives","ETHF0:USTF0",1726517138203,1.14307922,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726517138508,1.14307922,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726517139402,1.14307922,2278.5,2278.4,5.31232]
["bitfinex-derivatives","ETHF0:USTF0",1726517140198,3.73411049,2278.6,2278.4,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726517140396,0.93,2280.4,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517140600,0.93,2280.4,2280.3,3.86856]
["bitfinex-derivatives","ETHF0:USTF0",1726517140601,0.4579,2280.4,2280.3,3.86856]
["bitfinex-derivatives","ETHF0:USTF0",1726517140806,5.60208531,2280.4,2280.3,3.86856]
["bitfinex-derivatives","ETHF0:USTF0",1726517141009,8.4410528,2280.4,2280.3,5.01800099]
["bitfinex-derivatives","ETHF0:USTF0",1726517141202,8.4410528,2280.4,2280.3,3.86856]
["bitfinex-derivatives","ETHF0:USTF0",1726517141398,7.9831528,2280.4,2280.3,3.86856]
["bitfinex-derivatives","ETHF0:USTF0",1726517142505,1.38297,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726517142506,0.9445,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726517142705,0.9445,2280.8,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517142706,6.08868531,2280.8,2280.6,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726517142908,6.08868531,2280.8,2280.6,3.86849]
["bitfinex-derivatives","ETHF0:USTF0",1726517143212,2.83896749,2280.7,2280.6,3.86849]
["bitfinex-derivatives","ETHF0:USTF0",1726517143604,7.9831528,2280.7,2280.6,3.86849]
["bitfinex-derivatives","ETHF0:USTF0",1726517145710,7.9831528,2280.7,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726517145900,7.9831528,2280.7,2280.1,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1726517145901,1.09625,2280.6,2280.1,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1726517146205,0.43855,2280.4,2280.1,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1726517146406,2.83896749,2280.2,2280.1,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1726517146907,7.9831528,2280.2,2280.1,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1726517147813,7.9831528,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517148019,8.4217228,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517148222,7.9831528,2280.2,2280.1,3.64639]
["bitfinex-derivatives","ETHF0:USTF0",1726517160823,8.4217228,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517161011,8.4217228,2280.2,2280.1,3.64639]
["bitfinex-derivatives","ETHF0:USTF0",1726517161012,9.3991228,2280.2,2280.1,3.64639]
["bitfinex-derivatives","ETHF0:USTF0",1726517161318,0.43872,2279.5,2279.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726517161517,0.43872,2279.5,2279.0,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1726517161518,3.77249749,2279.4,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726517161718,2.83896749,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517161923,2.83896749,2279.1,2279.0,3.64661]
["bitfinex-derivatives","ETHF0:USTF0",1726517162219,3.27775749,2279.1,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517162421,3.27780749,2278.9,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726517162721,3.27780749,2278.9,2278.4,3.42653929]
["bitfinex-derivatives","ETHF0:USTF0",1726517162722,2.83896749,2278.7,2278.4,3.42653929]
["bitfinex-derivatives","ETHF0:USTF0",1726517162921,2.83896749,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726517163116,2.83896749,2278.7,2278.4,3.42653929]
["bitfinex-derivatives","ETHF0:USTF0",1726517163117,7.9831528,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726517163313,2.83896749,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726517163619,2.83896749,2278.7,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726517163813,2.83896749,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726517164019,7.9831528,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726517165116,7.9831528,2278.7,2278.4,3.42653929]
["bitfinex-derivatives","ETHF0:USTF0",1726517165615,7.9831528,2278.7,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726517165920,7.9831528,2278.7,2278.4,3.42653929]
["bitfinex-derivatives","ETHF0:USTF0",1726517167018,2.83896749,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726517167927,0.4981,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726517168216,5.64228531,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726517168422,2.83896749,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726517169322,2.83896749,2278.9,2278.4,3.50903929]
["bitfinex-derivatives","ETHF0:USTF0",1726517169520,2.83896749,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726517169717,2.83896749,2278.9,2278.4,3.50903929]
["bitfinex-derivatives","ETHF0:USTF0",1726517169718,5.14418531,2278.9,2278.5,4.87620328]
["bitfinex-derivatives","ETHF0:USTF0",1726517169912,5.14418531,2278.9,2277.8,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1726517169913,2.83896749,2278.5,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517170118,3.86888,2278.7,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726517170119,2.83896749,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726517170920,2.18029047,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726517172024,0.4865,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726517172224,5.63068531,2278.6,2278.5,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1726517172423,7.81097578,2278.6,2278.5,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1726517172611,7.81097578,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517173027,7.81097578,2278.6,2278.5,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1726517173925,7.81097578,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517174125,7.81097578,2278.6,2278.5,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1726517175413,1.09695,2279.2,2278.5,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1726517175615,21.92543,2280.6,2278.5,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1726517175616,3.2078,2281.9,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517175814,3.40602636,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517176024,3.40602636,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726517176025,3.40602636,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726517176230,3.40602636,2280.7,2280.2,7.8209086]
["bitfinex-derivatives","ETHF0:USTF0",1726517176524,3.40602636,2280.6,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517176727,3.40602636,2280.6,2280.5,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1726517177221,0.5064,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517177422,5.38978486,2281.0,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517177816,3.40602636,2280.9,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517178317,8.28941122,2280.9,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517178822,8.28941122,2280.9,2280.0,2.23471306]
["bitfinex-derivatives","ETHF0:USTF0",1726517178823,8.28941122,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517179141,3.40602636,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517179526,8.28941122,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517179722,8.28941122,2280.8,2280.7,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1726517205138,8.72787122,2280.8,2280.7,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1726517205339,8.28941122,2280.8,2280.7,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1726517207336,8.28941122,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726517207337,0.43848,2280.7,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726517207541,0.43852,2280.5,2280.0,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1726517207731,0.5049,2280.4,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726517207933,8.79431122,2280.4,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726517208140,8.79431122,2280.4,2280.3,3.64634]
["bitfinex-derivatives","ETHF0:USTF0",1726517213040,8.79431122,2280.4,2279.9,0.35225905]
["bitfinex-derivatives","ETHF0:USTF0",1726517213041,18.21431122,2280.4,2279.3,44.79323306]
["bitfinex-derivatives","ETHF0:USTF0",1726517213247,3.40602636,2279.6,2279.3,42.55819]
["bitfinex-derivatives","ETHF0:USTF0",1726517213440,3.40602636,2279.6,2279.4,5.13837092]
["bitfinex-derivatives","ETHF0:USTF0",1726517213637,3.40602636,2279.6,2279.4,4.69965092]
["bitfinex-derivatives","ETHF0:USTF0",1726517214446,3.40602636,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726517214843,8.28941122,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726517215048,8.28941122,2279.6,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726517215342,4.88338486,2279.6,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726517215541,3.40602636,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726517216045,8.28941122,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726517220346,8.72812122,2279.5,2279.3,42.99693]
["bitfinex-derivatives","ETHF0:USTF0",1726517220545,3.40602636,2279.4,2279.3,42.99693]
["bitfinex-derivatives","ETHF0:USTF0",1726517220942,8.28941122,2279.4,2279.3,42.99693]
["bitfinex-derivatives","ETHF0:USTF0",1726517222247,2.57626,2279.8,2279.3,42.99693]
["bitfinex-derivatives","ETHF0:USTF0",1726517222248,1.4796,2279.8,2279.3,45.97819]
["bitfinex-derivatives","ETHF0:USTF0",1726517222457,5.88918486,2279.8,2279.7,3.64647]
["bitfinex-derivatives","ETHF0:USTF0",1726517222948,9.29521122,2279.8,2279.7,3.64647]
["bitfinex-derivatives","ETHF0:USTF0",1726517224164,9.73386122,2279.8,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517224456,9.29521122,2279.8,2279.7,3.64647]
["bitfinex-derivatives","ETHF0:USTF0",1726517224947,8.79471122,2279.8,2279.7,3.64647]
["bitfinex-derivatives","ETHF0:USTF0",1726517225540,3.40602636,2279.8,2279.7,4.74316]
["bitfinex-derivatives","ETHF0:USTF0",1726517225743,0.4473,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726517225945,5.33068486,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726517226149,8.73671122,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726517226851,8.28941122,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726517228053,0.4473,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726517228348,5.33068486,2280.5,2280.4,3.64634]
["bitfinex-derivatives","ETHF0:USTF0",1726517228556,8.73671122,2280.5,2280.4,3.64634]
["bitfinex-derivatives","ETHF0:USTF0",1726517229151,1.09603,2281.1,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517229351,0.43846,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517229558,0.90175,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517229856,3.40602636,2280.8,2280.7,7.06628]
["bitfinex-derivatives","ETHF0:USTF0",1726517231353,3.40602636,2280.8,2280.7,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1726517232262,3.40602636,2280.8,2280.7,7.06628]
["bitfinex-derivatives","ETHF0:USTF0",1726517239170,3.40602636,2280.8,2280.7,8.16248]
["bitfinex-derivatives","ETHF0:USTF0",1726517239362,0.4883,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726517239562,5.81004486,2281.3,2281.2,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1726517239761,8.77771122,2281.3,2281.2,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1726517240455,8.28941122,2281.3,2281.2,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1726517242358,0.4916,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726517242563,4.152,2281.9,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726517242564,0.4854,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726517242766,0.4854,2281.8,2281.7,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726517242959,8.77481122,2281.8,2281.7,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1726517243659,8.77481122,2281.8,2281.7,7.06609]
["bitfinex-derivatives","ETHF0:USTF0",1726517244162,0.4819,2282.1,2281.7,11.31269591]
["bitfinex-derivatives","ETHF0:USTF0",1726517244357,5.36528486,2282.1,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517244563,8.77131122,2282.1,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517245151,8.77131122,2282.1,2282.0,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1726517248070,8.77131122,2282.1,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517248259,8.77131122,2282.1,2282.0,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1726517250670,8.28941122,2282.1,2282.0,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1726517253266,3.40602636,2282.1,2282.0,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1726517254065,0.4783,2282.3,2282.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1726517254274,8.76771122,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726517254472,3.88432636,2282.3,2282.2,1.53367]
["bitfinex-derivatives","ETHF0:USTF0",1726517254774,0.9254,2282.5,2282.2,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1726517254977,5.80878486,2282.5,2282.4,7.06595]
["bitfinex-derivatives","ETHF0:USTF0",1726517255273,3.86682636,2282.5,2282.4,7.06595]
["bitfinex-derivatives","ETHF0:USTF0",1726517255461,3.86682636,2282.5,2282.4,8.16134]
["bitfinex-derivatives","ETHF0:USTF0",1726517256166,3.40602636,2282.5,2282.4,8.16134]
["bitfinex-derivatives","ETHF0:USTF0",1726517256370,4.58997,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726517256571,3.40602636,2283.2,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517256874,3.40602636,2283.2,2283.1,3.85802]
["bitfinex-derivatives","ETHF0:USTF0",1726517260771,3.40602636,2283.2,2283.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726517261165,3.40602636,2283.2,2283.1,3.85802]
["bitfinex-derivatives","ETHF0:USTF0",1726517272776,3.40602636,2283.2,2283.1,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1726517272979,0.9435,2283.6,2283.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1726517273175,8.76341122,2283.6,2283.5,7.06574]
["bitfinex-derivatives","ETHF0:USTF0",1726517273875,8.76341122,2283.6,2283.5,8.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726517274071,8.76341122,2283.6,2283.5,7.06574]
["bitfinex-derivatives","ETHF0:USTF0",1726517275283,3.88002636,2283.6,2283.5,8.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726517275882,3.40602636,2283.6,2283.5,8.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726517276186,4.6407,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726517276383,5.37208486,2283.8,2283.7,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1726517276583,8.77811122,2283.8,2283.7,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1726517287182,9.21599122,2283.8,2283.7,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1726517288287,9.21599122,2283.8,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517288288,0.43792,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517288481,0.43796,2283.5,2283.4,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726517288885,3.84398636,2283.5,2283.4,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726517289087,8.72737122,2283.5,2283.4,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726517289291,8.72737122,2283.5,2283.3,3.85797]
["bitfinex-derivatives","ETHF0:USTF0",1726517289292,0.43796,2283.4,2283.3,3.85797]
["bitfinex-derivatives","ETHF0:USTF0",1726517289494,5.52599636,2283.4,2283.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726517289692,10.40938122,2283.4,2283.3,3.85798]
["bitfinex-derivatives","ETHF0:USTF0",1726517290289,9.31447122,2283.4,2283.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726517290588,8.87651122,2283.4,2283.3,4.95294]
["bitfinex-derivatives","ETHF0:USTF0",1726517291385,8.87651122,2283.4,2283.3,3.85798]
["bitfinex-derivatives","ETHF0:USTF0",1726517291694,8.87651122,2283.4,2283.3,4.95294]
["bitfinex-derivatives","ETHF0:USTF0",1726517291880,3.99312636,2283.4,2283.3,4.95294]
["bitfinex-derivatives","ETHF0:USTF0",1726517292081,3.99312636,2283.4,2283.3,3.85798]
["bitfinex-derivatives","ETHF0:USTF0",1726517292286,9.31447122,2283.4,2283.3,3.85798]
["bitfinex-derivatives","ETHF0:USTF0",1726517292687,8.87651122,2283.4,2283.3,3.85798]
["bitfinex-derivatives","ETHF0:USTF0",1726517293084,8.87651122,2283.4,2283.3,4.95294]
["bitfinex-derivatives","ETHF0:USTF0",1726517293283,0.5871,2283.4,2283.3,10.88034684]
["bitfinex-derivatives","ETHF0:USTF0",1726517293489,0.5871,2283.4,2283.3,9.78538684]
["bitfinex-derivatives","ETHF0:USTF0",1726517293689,0.5871,2283.4,2283.3,8.69042684]
["bitfinex-derivatives","ETHF0:USTF0",1726517294290,3.99312636,2283.4,2283.3,9.37507612]
["bitfinex-derivatives","ETHF0:USTF0",1726517294595,3.99312636,2283.4,2283.3,8.69042684]
["bitfinex-derivatives","ETHF0:USTF0",1726517294997,3.99312636,2283.4,2283.3,9.37508613]
["bitfinex-derivatives","ETHF0:USTF0",1726517295693,3.99312636,2283.4,2283.3,8.69042684]
["bitfinex-derivatives","ETHF0:USTF0",1726517295996,3.99312636,2283.4,2283.3,9.37505726]
["bitfinex-derivatives","ETHF0:USTF0",1726517296197,3.99312636,2283.4,2283.3,8.69042684]
["bitfinex-derivatives","ETHF0:USTF0",1726517296393,3.99312636,2283.4,2283.3,9.37507133]
["bitfinex-derivatives","ETHF0:USTF0",1726517296890,3.40602636,2283.4,2283.3,11.56499133]
["bitfinex-derivatives","ETHF0:USTF0",1726517297094,0.5825,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726517297285,8.28941122,2283.7,2283.6,8.84512648]
["bitfinex-derivatives","ETHF0:USTF0",1726517297487,3.40602636,2283.7,2283.6,8.84512648]
["bitfinex-derivatives","ETHF0:USTF0",1726517297689,3.40602636,2283.7,2283.6,14.94426734]
["bitfinex-derivatives","ETHF0:USTF0",1726517297889,0.6022,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726517298090,5.92343486,2284.0,2283.9,7.06566]
["bitfinex-derivatives","ETHF0:USTF0",1726517298398,9.32946122,2284.0,2283.9,7.06566]
["bitfinex-derivatives","ETHF0:USTF0",1726517298992,8.89161122,2284.0,2283.9,7.06566]
["bitfinex-derivatives","ETHF0:USTF0",1726517303099,9.32946122,2284.0,2283.9,7.06566]
["bitfinex-derivatives","ETHF0:USTF0",1726517303602,8.89161122,2284.0,2283.9,7.06566]
["bitfinex-derivatives","ETHF0:USTF0",1726517306100,8.89161122,2284.0,2283.9,7.75014385]
["bitfinex-derivatives","ETHF0:USTF0",1726517306502,8.89161122,2284.0,2283.9,4.54234385]
["bitfinex-derivatives","ETHF0:USTF0",1726517306706,8.89161122,2284.0,2283.9,7.06566]
["bitfinex-derivatives","ETHF0:USTF0",1726517307112,8.89161122,2284.0,2283.9,7.75013932]
["bitfinex-derivatives","ETHF0:USTF0",1726517310116,8.89161122,2284.0,2283.9,7.06566]
["bitfinex-derivatives","ETHF0:USTF0",1726517310316,8.89161122,2284.0,2283.9,7.75014196]
["bitfinex-derivatives","ETHF0:USTF0",1726517312723,8.89161122,2284.0,2283.9,8.84481196]
["bitfinex-derivatives","ETHF0:USTF0",1726517313216,0.611,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726517313421,4.88338486,2284.4,2284.3,9.25455]
["bitfinex-derivatives","ETHF0:USTF0",1726517313619,8.28941122,2284.4,2284.3,9.25455]
["bitfinex-derivatives","ETHF0:USTF0",1726517313928,8.28941122,2284.4,2284.3,9.93890648]
["bitfinex-derivatives","ETHF0:USTF0",1726517314115,8.28941122,2284.4,2284.3,11.0337923]
["bitfinex-derivatives","ETHF0:USTF0",1726517314425,0.7749,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726517314615,0.7749,2284.8,2284.7,7.74978853]
["bitfinex-derivatives","ETHF0:USTF0",1726517314616,5.65828486,2284.8,2284.7,7.74978853]
["bitfinex-derivatives","ETHF0:USTF0",1726517314815,9.06431122,2284.8,2284.7,7.74978853]
["bitfinex-derivatives","ETHF0:USTF0",1726517315323,9.06431122,2284.8,2284.7,7.06551]
["bitfinex-derivatives","ETHF0:USTF0",1726517315813,9.06431122,2284.8,2284.7,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1726517316008,9.06431122,2284.8,2284.7,8.84407481]
["bitfinex-derivatives","ETHF0:USTF0",1726517316208,9.06431122,2284.8,2284.7,7.06551]
["bitfinex-derivatives","ETHF0:USTF0",1726517316617,9.06431122,2284.8,2284.7,7.74974668]
["bitfinex-derivatives","ETHF0:USTF0",1726517316813,9.06431122,2284.8,2284.7,7.06551]
["bitfinex-derivatives","ETHF0:USTF0",1726517317021,9.06431122,2284.8,2284.7,7.74974981]
["bitfinex-derivatives","ETHF0:USTF0",1726517317218,9.06431122,2284.8,2284.7,7.06551]
["bitfinex-derivatives","ETHF0:USTF0",1726517318719,8.28941122,2284.8,2284.7,7.06551]
["bitfinex-derivatives","ETHF0:USTF0",1726517318927,3.40602636,2284.8,2284.7,8.84403194]
["bitfinex-derivatives","ETHF0:USTF0",1726517319320,3.40602636,2284.8,2284.7,9.93832194]
["bitfinex-derivatives","ETHF0:USTF0",1726517319524,3.40602636,2284.8,2284.7,14.93168839]
["bitfinex-derivatives","ETHF0:USTF0",1726517320821,1.5517,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726517321121,3.40602636,2285.2,2285.1,8.15952]
["bitfinex-derivatives","ETHF0:USTF0",1726517321319,3.40602636,2285.2,2285.1,7.06543]
["bitfinex-derivatives","ETHF0:USTF0",1726517323125,8.28941122,2285.2,2285.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726517323328,8.28941122,2285.2,2285.1,7.06543]
["bitfinex-derivatives","ETHF0:USTF0",1726517325217,3.40602636,2285.2,2285.1,7.06543]
["bitfinex-derivatives","ETHF0:USTF0",1726517325823,3.40602636,2285.2,2285.1,11.92752759]
["bitfinex-derivatives","ETHF0:USTF0",1726517326030,3.40602636,2285.2,2285.1,13.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1726517326828,3.40602636,2285.2,2285.1,12.14616771]
["bitfinex-derivatives","ETHF0:USTF0",1726517327029,8.28941122,2285.2,2285.1,12.14616771]
["bitfinex-derivatives","ETHF0:USTF0",1726517329127,8.28941122,2285.2,2285.1,12.49995864]
["bitfinex-derivatives","ETHF0:USTF0",1726517329422,8.28941122,2285.2,2285.1,8.06989759]
["bitfinex-derivatives","ETHF0:USTF0",1726517329628,8.28941122,2285.2,2285.1,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1726517330927,8.28941122,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517331127,8.28941122,2285.2,2285.1,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1726517331426,3.40602636,2285.2,2285.1,4.73952]
["bitfinex-derivatives","ETHF0:USTF0",1726517331724,3.40602636,2285.2,2285.1,5.50612]
["bitfinex-derivatives","ETHF0:USTF0",1726517331928,3.40602636,2285.2,2285.1,6.82029861]
["bitfinex-derivatives","ETHF0:USTF0",1726517332429,3.40602636,2285.2,2285.1,5.72620861]
["bitfinex-derivatives","ETHF0:USTF0",1726517332929,3.40602636,2285.2,2285.1,4.63211861]
["bitfinex-derivatives","ETHF0:USTF0",1726517333431,8.28941122,2285.2,2285.1,3.86551861]
["bitfinex-derivatives","ETHF0:USTF0",1726517333930,8.28941122,2285.2,2285.1,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1726517334436,8.28941122,2285.2,2285.1,3.86162207]
["bitfinex-derivatives","ETHF0:USTF0",1726517334727,8.28941122,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517334920,5.32100486,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517335121,8.72703122,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517335330,8.28941122,2285.2,2285.1,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1726517340226,8.28941122,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517340430,8.28941122,2285.2,2285.1,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1726517340827,8.72703122,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517341129,8.28941122,2285.2,2285.1,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1726517342439,8.72703122,2285.2,2285.1,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1726517342931,9.09621122,2285.2,2285.1,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1726517343833,9.53383122,2285.2,2285.1,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1726517346025,9.53383122,2285.2,2285.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726517346226,11.72193122,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517346422,11.72193122,2285.2,2285.1,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1726517346423,9.09621122,2285.2,2285.1,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1726517346932,9.53383122,2285.2,2285.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726517347133,0.43765,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517347340,3.84367636,2285.0,2284.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726517347631,0.43772,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517347833,0.43769,2284.8,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726517348040,0.43769,2284.8,2284.7,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1726517348236,8.72710122,2284.8,2284.7,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1726517348727,8.72710122,2284.8,2284.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726517348930,9.54870122,2284.8,2284.7,2.01771]
["bitfinex-derivatives","ETHF0:USTF0",1726517349636,9.54870122,2284.8,2284.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726517349829,1.09429,2284.7,2284.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726517350035,3.40602636,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726517350533,8.72717122,2284.5,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517350834,3.40602636,2284.4,2284.3,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1726517351238,3.40602636,2284.4,2284.3,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1726517351239,8.28941122,2284.4,2284.3,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1726517353940,8.28941122,2284.4,2284.3,5.22559]
["bitfinex-derivatives","ETHF0:USTF0",1726517358646,8.28941122,2284.4,2284.3,5.9099556]
["bitfinex-derivatives","ETHF0:USTF0",1726517358843,8.28941122,2284.4,2284.3,5.22559]
["bitfinex-derivatives","ETHF0:USTF0",1726517359043,8.28941122,2284.4,2284.3,5.9099556]
["bitfinex-derivatives","ETHF0:USTF0",1726517359345,8.28941122,2284.4,2284.3,5.4721656]
["bitfinex-derivatives","ETHF0:USTF0",1726517359644,8.28941122,2284.4,2284.3,5.9099556]
["bitfinex-derivatives","ETHF0:USTF0",1726517360635,8.28941122,2284.4,2284.3,7.04813866]
["bitfinex-derivatives","ETHF0:USTF0",1726517361047,9.10981122,2284.4,2284.3,7.04813866]
["bitfinex-derivatives","ETHF0:USTF0",1726517362648,9.10981122,2284.4,2284.3,5.9099556]
["bitfinex-derivatives","ETHF0:USTF0",1726517363154,8.28941122,2284.4,2284.3,7.04813866]
["bitfinex-derivatives","ETHF0:USTF0",1726517363645,5.24616,2285.0,2284.5,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1726517363646,4.152,2285.0,2284.5,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1726517363835,0.8204,2284.9,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517364037,9.47305486,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726517364038,4.88338486,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726517364243,8.28941122,2285.0,2284.9,6.19450578]
["bitfinex-derivatives","ETHF0:USTF0",1726517364444,8.28941122,2285.0,2284.9,1.12186967]
["bitfinex-derivatives","ETHF0:USTF0",1726517365151,8.28941122,2285.0,2284.9,3.79605967]
["bitfinex-derivatives","ETHF0:USTF0",1726517365344,8.28941122,2285.0,2284.9,4.94052824]
["bitfinex-derivatives","ETHF0:USTF0",1726517365752,3.40602636,2285.0,2284.9,4.94052824]
["bitfinex-derivatives","ETHF0:USTF0",1726517366348,3.40602636,2285.0,2284.9,3.16213857]
["bitfinex-derivatives","ETHF0:USTF0",1726517366649,3.40602636,2285.0,2284.9,3.84629915]
["bitfinex-derivatives","ETHF0:USTF0",1726517367344,3.40602636,2285.0,2284.9,3.84630433]
["bitfinex-derivatives","ETHF0:USTF0",1726517368447,1.23618,2285.4,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726517368647,1.23618,2285.4,2284.9,7.60085377]
["bitfinex-derivatives","ETHF0:USTF0",1726517368648,3.40602636,2285.0,2284.9,7.60085377]
["bitfinex-derivatives","ETHF0:USTF0",1726517368848,3.40602636,2285.0,2284.9,11.49279557]
["bitfinex-derivatives","ETHF0:USTF0",1726517369941,3.40602636,2285.0,2284.9,11.83613174]
["bitfinex-derivatives","ETHF0:USTF0",1726517370943,3.40602636,2285.0,2284.9,13.41613174]
["bitfinex-derivatives","ETHF0:USTF0",1726517371351,3.40602636,2285.0,2284.9,11.97845026]
["bitfinex-derivatives","ETHF0:USTF0",1726517371750,3.40602636,2285.0,2284.9,11.97848882]
["bitfinex-derivatives","ETHF0:USTF0",1726517372048,3.40602636,2285.0,2284.9,13.81848882]
["bitfinex-derivatives","ETHF0:USTF0",1726517372752,4.21192636,2285.0,2284.9,13.81850289]
["bitfinex-derivatives","ETHF0:USTF0",1726517374149,9.53296122,2285.0,2284.9,5.03630769]
["bitfinex-derivatives","ETHF0:USTF0",1726517374347,10.62710122,2285.0,2284.9,3.89195587]
["bitfinex-derivatives","ETHF0:USTF0",1726517374548,10.33476122,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517374857,10.33476122,2285.0,2284.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726517376360,10.33476122,2285.0,2284.9,7.06547]
["bitfinex-derivatives","ETHF0:USTF0",1726517376657,10.33476122,2285.0,2284.9,7.74969238]
["bitfinex-derivatives","ETHF0:USTF0",1726517376863,10.33476122,2285.0,2284.9,7.06547]
["bitfinex-derivatives","ETHF0:USTF0",1726517377251,10.33476122,2285.0,2284.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726517377450,10.33476122,2285.0,2284.9,7.06547]
["bitfinex-derivatives","ETHF0:USTF0",1726517378154,9.89711122,2285.0,2284.9,7.74970008]
["bitfinex-derivatives","ETHF0:USTF0",1726517378347,9.09531122,2285.0,2284.9,8.8940519]
["bitfinex-derivatives","ETHF0:USTF0",1726517378548,9.09531122,2285.0,2284.9,7.74970008]
["bitfinex-derivatives","ETHF0:USTF0",1726517378951,9.09531122,2285.0,2284.9,8.8940519]
["bitfinex-derivatives","ETHF0:USTF0",1726517379549,9.09531122,2285.0,2284.9,8.20982182]
["bitfinex-derivatives","ETHF0:USTF0",1726517379749,9.09531122,2285.0,2284.9,7.74966723]
["bitfinex-derivatives","ETHF0:USTF0",1726517380247,9.09531122,2285.0,2284.9,3.85767]
["bitfinex-derivatives","ETHF0:USTF0",1726517380553,9.09531122,2285.0,2284.9,7.74972705]
["bitfinex-derivatives","ETHF0:USTF0",1726517380750,9.09531122,2285.0,2284.9,7.74969543]
["bitfinex-derivatives","ETHF0:USTF0",1726517380948,9.53296122,2285.0,2284.9,4.10422543]
["bitfinex-derivatives","ETHF0:USTF0",1726517381145,9.53296122,2285.0,2284.9,7.31207265]
["bitfinex-derivatives","ETHF0:USTF0",1726517381350,9.09531122,2285.0,2284.7,1.14435182]
["bitfinex-derivatives","ETHF0:USTF0",1726517381549,3.84373636,2284.7,2284.6,4.56435182]
["bitfinex-derivatives","ETHF0:USTF0",1726517381760,0.43775,2284.5,2284.4,4.56435182]
["bitfinex-derivatives","ETHF0:USTF0",1726517381951,0.43777,2284.4,2284.3,1.14435182]
["bitfinex-derivatives","ETHF0:USTF0",1726517382151,3.84381636,2284.3,2284.2,4.56435182]
["bitfinex-derivatives","ETHF0:USTF0",1726517382348,3.84381636,2284.3,2284.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726517382552,0.43781,2284.2,2284.1,1.14435182]
["bitfinex-derivatives","ETHF0:USTF0",1726517382850,0.43781,2284.2,2284.0,4.56435182]
["bitfinex-derivatives","ETHF0:USTF0",1726517382851,0.43782,2284.2,2284.0,4.56435182]
["bitfinex-derivatives","ETHF0:USTF0",1726517383150,0.43782,2284.2,2284.0,7.06564]
["bitfinex-derivatives","ETHF0:USTF0",1726517383151,3.40602636,2284.1,2284.0,7.06564]
["bitfinex-derivatives","ETHF0:USTF0",1726517383559,8.28941122,2284.1,2284.0,7.06564]
["bitfinex-derivatives","ETHF0:USTF0",1726517384158,3.40602636,2284.1,2284.0,7.06564]
["bitfinex-derivatives","ETHF0:USTF0",1726517384353,0.798,2284.4,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726517384553,5.68138486,2284.4,2284.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726517384754,5.68138486,2284.4,2284.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726517384954,9.08741122,2284.4,2284.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726517387655,9.08741122,2284.4,2284.3,7.06559]
["bitfinex-derivatives","ETHF0:USTF0",1726517388263,9.08741122,2284.4,2284.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726517389756,9.08741122,2284.4,2284.3,7.06559]
["bitfinex-derivatives","ETHF0:USTF0",1726517390755,3.40602636,2284.4,2284.3,7.06559]
["bitfinex-derivatives","ETHF0:USTF0",1726517393365,3.40602636,2284.4,2284.3,7.74995402]
["bitfinex-derivatives","ETHF0:USTF0",1726517394267,3.40602636,2284.4,2284.3,8.89430584]
["bitfinex-derivatives","ETHF0:USTF0",1726517394966,0.43771,2284.7,2284.4,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726517395167,5.32109486,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517395767,8.72712122,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517395962,8.28941122,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517396559,8.28941122,2284.7,2284.6,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1726517396760,8.28941122,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517397163,8.28941122,2284.7,2284.6,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1726517402176,3.40602636,2284.7,2284.6,6.5684779]
["bitfinex-derivatives","ETHF0:USTF0",1726517402376,1.24142,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726517402377,2.83402,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726517402583,3.40602636,2285.1,2285.0,7.06545]
["bitfinex-derivatives","ETHF0:USTF0",1726517402778,3.40602636,2285.1,2285.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726517402979,8.28941122,2285.1,2285.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726517403785,8.28941122,2285.1,2285.0,7.06545]
["bitfinex-derivatives","ETHF0:USTF0",1726517404081,3.40602636,2285.1,2285.0,8.15959]
["bitfinex-derivatives","ETHF0:USTF0",1726517404277,0.7758,2285.5,2285.0,14.21292796]
["bitfinex-derivatives","ETHF0:USTF0",1726517404472,0.7758,2285.5,2285.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726517404679,5.65918486,2285.5,2285.4,7.06538]
["bitfinex-derivatives","ETHF0:USTF0",1726517404984,9.06521122,2285.5,2285.4,7.06538]
["bitfinex-derivatives","ETHF0:USTF0",1726517405487,8.28941122,2285.5,2285.4,7.06538]
["bitfinex-derivatives","ETHF0:USTF0",1726517406884,8.28941122,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517407183,8.72697122,2285.5,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517407376,2.3288,2285.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517407582,5.73482636,2285.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517407789,10.61821122,2285.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517408185,10.61821122,2285.4,2285.3,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726517409291,9.03851122,2285.4,2285.3,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726517420492,8.28941122,2285.4,2285.3,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726517424994,8.28941122,2285.4,2285.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726517425193,8.28941122,2285.4,2285.3,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726517425897,8.28941122,2285.4,2285.3,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726517426292,8.28941122,2285.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517426901,8.28941122,2285.4,2285.3,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726517427997,8.28941122,2285.4,2285.3,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726517429299,8.28941122,2285.4,2285.3,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726517429500,8.72699122,2285.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517429698,0.4376,2285.3,2285.0,3.64544]
["bitfinex-derivatives","ETHF0:USTF0",1726517429898,1.5907,2285.2,2285.1,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1726517430098,5.81272636,2285.2,2285.1,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1726517430303,10.69611122,2285.2,2285.1,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1726517431899,10.69611122,2285.2,2285.1,3.84763]
["bitfinex-derivatives","ETHF0:USTF0",1726517432707,3.40602636,2285.2,2285.1,3.84763]
["bitfinex-derivatives","ETHF0:USTF0",1726517432906,3.40602636,2285.2,2285.1,4.67393]
["bitfinex-derivatives","ETHF0:USTF0",1726517433106,3.40602636,2285.2,2285.1,4.8920533]
["bitfinex-derivatives","ETHF0:USTF0",1726517434106,1.6114,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726517434313,6.49478486,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517434709,9.90081122,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517435008,4.152,2286.2,2285.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1726517435204,6.88770486,2286.2,2286.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517435603,10.29373122,2286.2,2286.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517436213,9.85631122,2286.2,2286.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517437009,9.85631122,2286.2,2286.1,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1726517437206,3.40602636,2286.2,2286.1,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1726517437507,3.40602636,2286.2,2286.1,5.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726517438514,3.40602636,2286.2,2286.1,6.26664]
["bitfinex-derivatives","ETHF0:USTF0",1726517438903,3.40602636,2286.2,2286.1,10.92194145]
["bitfinex-derivatives","ETHF0:USTF0",1726517440705,2.75613,2286.7,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726517440902,2.75613,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517441109,7.63951486,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517441307,3.40602636,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517441501,4.152,2287.1,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726517441716,4.152,2287.1,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517441717,0.8289,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517441910,0.8289,2287.0,2286.8,8.30929269]
["bitfinex-derivatives","ETHF0:USTF0",1726517442113,3.40602636,2286.9,2286.8,8.30929269]
["bitfinex-derivatives","ETHF0:USTF0",1726517442307,3.40602636,2286.9,2286.8,8.74660269]
["bitfinex-derivatives","ETHF0:USTF0",1726517442507,8.28941122,2286.9,2286.8,8.30929269]
["bitfinex-derivatives","ETHF0:USTF0",1726517442915,8.28941122,2286.9,2286.8,8.08764671]
["bitfinex-derivatives","ETHF0:USTF0",1726517444209,8.28941122,2286.9,2286.8,8.52495671]
["bitfinex-derivatives","ETHF0:USTF0",1726517444404,8.28941122,2286.9,2286.8,11.93495671]
["bitfinex-derivatives","ETHF0:USTF0",1726517444614,3.40602636,2286.9,2286.8,11.93495671]
["bitfinex-derivatives","ETHF0:USTF0",1726517445009,4.152,2287.5,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726517445217,4.152,2287.5,2287.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1726517445218,4.88338486,2287.5,2287.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1726517445413,3.40602636,2287.5,2287.4,10.33600763]
["bitfinex-derivatives","ETHF0:USTF0",1726517445926,1.5403,2287.9,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726517446113,1.5403,2287.9,2287.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726517446114,6.42368486,2287.9,2287.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726517446516,9.82971122,2287.9,2287.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726517447707,0.43702,2288.4,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726517447913,0.43704,2288.3,2288.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726517448316,3.40602636,2288.2,2288.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726517448713,8.72645122,2288.2,2288.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726517448916,8.28941122,2288.2,2288.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726517451217,8.72645122,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517454521,9.81906122,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517454722,14.28941122,2288.2,2287.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726517455017,0.43715,2287.7,2287.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726517455222,4.20042636,2287.6,2287.5,7.05498]
["bitfinex-derivatives","ETHF0:USTF0",1726517455524,4.20042636,2287.6,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517455714,4.65060636,2287.5,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517456016,1.09299,2287.4,2287.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517456219,3.84327636,2287.1,2287.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517456422,3.40602636,2287.1,2287.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517456609,8.72666122,2287.1,2287.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517456808,0.7944,2287.6,2287.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517456809,3.2078,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726517457016,3.2078,2288.4,2287.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726517457017,2.74702123,2288.4,2287.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726517457210,1.26914,2288.3,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726517457417,0.7764,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726517457614,0.7764,2288.2,2287.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726517457615,1.5358,2288.2,2287.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726517457809,4.28282123,2288.2,2287.9,7.05489]
["bitfinex-derivatives","ETHF0:USTF0",1726517458011,4.28282123,2288.2,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517458323,0.43714,2287.7,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517458514,2.3776,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517458715,2.3776,2287.6,2287.5,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1726517459113,0.7764,2287.6,2287.5,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1726517459426,0.7764,2287.6,2287.5,13.22744275]
["bitfinex-derivatives","ETHF0:USTF0",1726517460712,0.7764,2287.6,2287.5,8.41906275]
["bitfinex-derivatives","ETHF0:USTF0",1726517460915,1.5791,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726517461119,0.8129,2287.8,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726517462823,0.8129,2287.8,2287.6,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1726517463023,0.8129,2287.8,2287.7,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1726517465322,0.43718,2287.5,2287.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517465523,0.43721,2287.3,2286.8,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1726517465723,1.25284,2287.2,2287.0,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726517466124,1.25284,2287.2,2286.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517466125,0.43729,2286.9,2286.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517466320,1.09321,2287.0,2286.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726517466522,0.8173,2286.8,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726517466830,0.43733,2286.7,2286.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517467128,1.25293,2286.7,2286.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517467324,5.62653,2286.7,2286.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517467722,0.8156,2286.7,2286.6,3.84735]
["bitfinex-derivatives","ETHF0:USTF0",1726517467926,0.8156,2286.7,2286.6,5.73073]
["bitfinex-derivatives","ETHF0:USTF0",1726517468131,0.7532,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726517468634,0.7835,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726517469628,0.7835,2287.1,2287.0,4.63727]
["bitfinex-derivatives","ETHF0:USTF0",1726517470730,0.7835,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726517472220,5.1563,2287.1,2286.4,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726517472530,1.22076,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726517472724,0.43728,2287.0,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726517472925,0.4373,2286.9,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726517473225,0.43729,2287.0,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726517473628,0.43729,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726517473827,0.43729,2287.0,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726517474229,0.43729,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726517475027,0.43729,2287.0,2286.7,8.76303892]
["bitfinex-derivatives","ETHF0:USTF0",1726517475229,0.7835,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726517476029,0.8285,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726517476333,0.8173,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726517476531,1.25453,2287.3,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726517478641,0.43723,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726517478932,0.43725,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726517479248,1.19764,2287.2,2286.7,5.10911]
["bitfinex-derivatives","ETHF0:USTF0",1726517479422,1.19764,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726517479831,1.19764,2287.2,2287.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726517480335,1.19763,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726517480531,0.7604,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726517480833,0.7734,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726517481037,5.20713,2287.8,2287.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726517481234,5.97353,2287.8,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726517481440,1.5198,2287.8,2287.7,4.63714]
["bitfinex-derivatives","ETHF0:USTF0",1726517481739,0.7664,2287.8,2287.7,4.63714]
["bitfinex-derivatives","ETHF0:USTF0",1726517482232,0.7534,2288.0,2287.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726517482533,1.19049,2288.0,2287.7,4.63713]
["bitfinex-derivatives","ETHF0:USTF0",1726517482736,1.19049,2288.0,2287.7,4.63714]
["bitfinex-derivatives","ETHF0:USTF0",1726517482933,1.19049,2288.0,2287.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726517483433,1.19049,2288.0,2287.7,4.63714]
["bitfinex-derivatives","ETHF0:USTF0",1726517483835,1.19049,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726517484035,1.19049,2288.0,2287.7,4.63713]
["bitfinex-derivatives","ETHF0:USTF0",1726517484238,0.4371,2287.9,2287.7,4.63713]
["bitfinex-derivatives","ETHF0:USTF0",1726517484638,1.19049,2288.0,2287.7,4.63713]
["bitfinex-derivatives","ETHF0:USTF0",1726517484829,0.4371,2287.9,2287.7,4.63713]
["bitfinex-derivatives","ETHF0:USTF0",1726517485225,0.7534,2288.0,2287.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726517485532,0.4371,2287.9,2287.7,4.63713]
["bitfinex-derivatives","ETHF0:USTF0",1726517485932,1.19049,2288.0,2287.7,4.63713]
["bitfinex-derivatives","ETHF0:USTF0",1726517486134,1.19049,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726517486329,0.7534,2288.0,2287.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726517486537,0.7534,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726517486731,0.43708,2288.0,2287.8,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726517487037,0.7664,2288.1,2287.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1726517487234,0.7664,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726517487636,1.20346,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726517488039,0.7664,2288.1,2288.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726517488238,1.20346,2288.1,2288.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726517488432,0.7664,2288.1,2288.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726517488638,1.20346,2288.1,2288.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726517489240,0.8071,2288.4,2288.0,12.05401091]
["bitfinex-derivatives","ETHF0:USTF0",1726517489435,0.8071,2288.4,2288.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726517489847,0.8071,2288.4,2288.2,4.63703]
["bitfinex-derivatives","ETHF0:USTF0",1726517490147,0.8071,2288.4,2288.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517490341,1.2441,2288.4,2288.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517490541,1.2441,2288.4,2288.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726517490542,0.43706,2288.1,2288.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517490750,0.43711,2287.9,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726517491043,0.8033,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726517491243,1.25403,2288.3,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726517491435,1.25403,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726517491436,1.6194,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726517491638,1.6194,2288.2,2287.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726517491835,1.6194,2288.2,2288.1,3.84706]
["bitfinex-derivatives","ETHF0:USTF0",1726517494152,1.6194,2288.2,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517494340,2.05645,2288.2,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517494950,1.6194,2288.2,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517495548,1.6194,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726517496250,1.6194,2288.2,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517496444,1.6194,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726517497043,2.05645,2288.2,2288.0,3.64487]
["bitfinex-derivatives","ETHF0:USTF0",1726517497241,2.05644,2288.2,2288.0,3.64487]
["bitfinex-derivatives","ETHF0:USTF0",1726517497752,2.05644,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726517498247,1.6194,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726517498454,2.05644,2288.2,2287.8,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726517498652,2.05644,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726517502345,1.6194,2288.2,2287.8,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726517502545,5.91982,2288.2,2287.5,5.29291]
["bitfinex-derivatives","ETHF0:USTF0",1726517502749,5.91982,2288.2,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726517502750,0.43712,2287.8,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726517502951,1.09271,2288.0,2287.6,4.93748895]
["bitfinex-derivatives","ETHF0:USTF0",1726517503253,1.09271,2288.0,2287.4,4.21152938]
["bitfinex-derivatives","ETHF0:USTF0",1726517503254,1.89255,2287.7,2287.4,3.42882938]
["bitfinex-derivatives","ETHF0:USTF0",1726517503550,1.89255,2287.7,2287.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726517503551,1.09295,2287.5,2287.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726517503749,1.09295,2287.5,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726517503945,4.7942,2287.6,2287.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726517504144,1.5864,2287.6,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726517504349,1.5864,2287.6,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517504350,0.4372,2287.4,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726517505246,2.67931,2287.6,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726517505443,0.43721,2287.4,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726517505751,0.43721,2287.4,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726517505948,0.43719,2287.5,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726517506150,0.43719,2287.5,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517506456,0.43719,2287.5,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726517509350,0.43719,2287.4,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726517509747,0.43718,2287.5,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726517509959,0.43718,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726517510156,1.5864,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726517510550,2.02357,2287.6,2287.2,11.92029971]
["bitfinex-derivatives","ETHF0:USTF0",1726517510952,2.02357,2287.6,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726517511458,3.64485,2288.2,2287.5,17.69860358]
["bitfinex-derivatives","ETHF0:USTF0",1726517511658,4.7941,2288.2,2288.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726517511960,4.7941,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726517512760,5.23114,2288.2,2288.0,4.63707]
["bitfinex-derivatives","ETHF0:USTF0",1726517513056,5.23114,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726517513760,3.64484,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726517513959,0.437,2288.5,2288.1,7.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726517514160,4.7361,2288.7,2288.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517514467,0.43698,2288.5,2288.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1726517515252,0.43698,2288.6,2288.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1726517515453,0.43698,2288.5,2288.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1726517515759,0.43698,2288.6,2288.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517515950,0.43698,2288.6,2288.4,3.84699]
["bitfinex-derivatives","ETHF0:USTF0",1726517516156,0.43698,2288.5,2288.4,3.84699]
["bitfinex-derivatives","ETHF0:USTF0",1726517516355,0.43698,2288.5,2288.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517518259,0.43698,2288.5,2288.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1726517518463,0.43698,2288.5,2288.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517519351,1.52945,2288.5,2288.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517519547,0.43706,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726517519965,1.24706,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726517520655,0.43698,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726517520850,0.43698,2288.6,2288.5,3.84698]
["bitfinex-derivatives","ETHF0:USTF0",1726517522056,0.43705,2288.2,2288.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517522450,1.52966,2288.2,2288.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517522650,7.47336,2288.2,2288.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517522958,0.43714,2287.8,2287.7,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1726517523152,0.43714,2287.8,2287.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517523354,0.43711,2287.9,2287.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517523554,4.7811,2288.2,2287.9,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726517523756,5.90012,2288.1,2288.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517524057,5.90012,2288.1,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726517524058,0.4371,2287.9,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726517524564,0.4371,2287.9,2287.7,5.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726517524765,0.4371,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726517526955,0.43711,2287.9,2287.7,4.63712]
["bitfinex-derivatives","ETHF0:USTF0",1726517527156,0.43711,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726517527854,0.43711,2287.9,2287.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726517527855,1.24359,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726517528160,4.7811,2288.2,2287.8,4.98873052]
["bitfinex-derivatives","ETHF0:USTF0",1726517528466,0.43707,2288.1,2287.8,4.98873052]
["bitfinex-derivatives","ETHF0:USTF0",1726517528660,0.43707,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726517528854,4.7811,2288.2,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726517528855,5.21816,2288.2,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726517529055,0.43706,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726517530468,1.5733,2288.2,2287.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726517530768,0.43707,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726517533455,0.43708,2288.0,2287.9,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1726517534665,0.43707,2288.1,2288.0,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726517534964,0.43707,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726517535171,0.43707,2288.1,2287.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726517535172,0.43709,2288.0,2287.9,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726517536270,1.09271,2288.0,2287.6,5.13712872]
["bitfinex-derivatives","ETHF0:USTF0",1726517536457,0.43712,2287.9,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726517537968,0.43708,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726517540163,2.01036,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726517540665,2.01036,2288.2,2287.8,5.08866]
["bitfinex-derivatives","ETHF0:USTF0",1726517540666,0.43708,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726517542078,2.01034,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726517542369,1.5733,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726517544163,1.5733,2288.2,2288.1,3.84706]
["bitfinex-derivatives","ETHF0:USTF0",1726517546969,3.2078,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726517547274,0.788,2288.6,2288.4,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1726517547472,0.788,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726517547672,0.788,2288.6,2288.5,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1726517548073,0.788,2288.6,2288.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726517548276,1.22497,2288.6,2288.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726517548579,0.43691,2288.9,2288.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726517548775,0.43691,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726517548965,0.788,2289.0,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726517549170,0.43691,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726517549371,0.43691,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726517549577,1.2249,2289.0,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726517549878,0.43691,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726517550081,0.788,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726517550277,0.43692,2288.9,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726517550572,0.788,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726517551179,0.788,2289.0,2288.9,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1726517551676,1.22489,2289.0,2288.9,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1726517552876,0.788,2289.0,2288.9,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1726517553182,1.5773,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726517553882,0.7975,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726517555479,1.23435,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726517555686,1.23435,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726517555687,0.43686,2289.2,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726517557479,0.43687,2289.1,2289.0,3.84688]
["bitfinex-derivatives","ETHF0:USTF0",1726517557788,0.43686,2289.2,2289.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517558077,0.43685,2289.2,2289.0,3.84687]
["bitfinex-derivatives","ETHF0:USTF0",1726517558278,0.43687,2289.1,2289.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517558584,0.43686,2289.2,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726517558779,1.23435,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726517558985,1.23435,2289.3,2289.2,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1726517558986,1.23433,2289.3,2289.2,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1726517559285,1.23433,2289.3,2289.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517559684,1.23433,2289.3,2289.2,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1726517560582,0.7975,2289.3,2289.2,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1726517561689,5.1655,2289.3,2288.6,1.70045834]
["bitfinex-derivatives","ETHF0:USTF0",1726517561981,0.43685,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726517562283,0.43685,2289.2,2289.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517562685,0.7975,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726517562889,1.23434,2289.3,2289.1,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1726517563189,1.23434,2289.3,2289.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517563491,0.43689,2289.0,2288.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1726517563678,0.43688,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726517564383,1.88961,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726517564384,0.7975,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726517564580,1.23435,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726517564886,1.23433,2289.3,2289.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517565382,1.23434,2289.3,2289.1,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726517567188,1.23434,2289.3,2289.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517567586,1.23434,2289.3,2289.1,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726517568087,1.23434,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726517568283,1.23434,2289.3,2289.1,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726517568483,1.23434,2289.3,2289.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517568790,1.23434,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726517569089,0.43685,2289.2,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726517569281,0.43685,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726517570289,1.8896,2289.3,2288.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726517570488,0.43688,2289.1,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726517571389,0.7975,2289.3,2289.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517571588,0.7975,2289.3,2289.2,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1726517572889,0.7975,2289.3,2287.9,3.42540633]
["bitfinex-derivatives","ETHF0:USTF0",1726517572890,1.97152179,2288.0,2287.9,3.42540633]
["bitfinex-derivatives","ETHF0:USTF0",1726517573090,1.97152179,2288.0,2287.3,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517573091,1.0929,2287.7,2287.3,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517573294,0.43719,2287.4,2287.3,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517573684,6.6178,2287.4,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517573886,6.6178,2287.4,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726517574095,3.64506,2287.1,2286.5,8.16161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517574292,3.64506,2287.1,2286.6,4.92800954]
["bitfinex-derivatives","ETHF0:USTF0",1726517574679,3.2078,2287.1,2286.6,9.67962245]
["bitfinex-derivatives","ETHF0:USTF0",1726517575181,3.2078,2287.1,2286.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517575387,3.2078,2286.8,2286.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517575680,3.64512,2286.8,2286.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517575884,4.3728,2286.7,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517576092,3.2078,2286.5,2286.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517576295,3.64522,2286.2,2286.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517576994,0.43748,2285.9,2285.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726517577190,3.2078,2285.9,2285.8,44.03811291]
["bitfinex-derivatives","ETHF0:USTF0",1726517577505,9.11339,2285.9,2285.8,39.2865]
["bitfinex-derivatives","ETHF0:USTF0",1726517577794,10.2071,2285.9,2285.8,36.83793]
["bitfinex-derivatives","ETHF0:USTF0",1726517578095,14.4071,2285.9,2285.8,32.02043]
["bitfinex-derivatives","ETHF0:USTF0",1726517578300,20.4071,2285.9,2285.8,29.25253]
["bitfinex-derivatives","ETHF0:USTF0",1726517578894,20.4071,2285.9,2285.8,27.81595]
["bitfinex-derivatives","ETHF0:USTF0",1726517579087,20.4071,2285.9,2285.8,24.112]
["bitfinex-derivatives","ETHF0:USTF0",1726517579283,20.4071,2285.9,2285.8,22.25952]
["bitfinex-derivatives","ETHF0:USTF0",1726517579488,20.4071,2285.9,2285.8,20.50712]
["bitfinex-derivatives","ETHF0:USTF0",1726517579891,20.4071,2285.9,2285.8,18.66014]
["bitfinex-derivatives","ETHF0:USTF0",1726517580190,20.4071,2285.9,2285.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726517580696,3.2078,2285.6,2284.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726517580889,3.2078,2284.8,2284.3,9.38939291]
["bitfinex-derivatives","ETHF0:USTF0",1726517581198,3.2078,2284.8,2284.5,4.79576424]
["bitfinex-derivatives","ETHF0:USTF0",1726517581397,3.2078,2284.8,2284.4,4.79576424]
["bitfinex-derivatives","ETHF0:USTF0",1726517581592,3.2078,2284.5,2284.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726517581792,3.2078,2284.5,2284.2,6.36131291]
["bitfinex-derivatives","ETHF0:USTF0",1726517582001,3.2078,2284.5,2284.3,4.77107944]
["bitfinex-derivatives","ETHF0:USTF0",1726517582200,3.2078,2284.5,2284.2,6.36131291]
["bitfinex-derivatives","ETHF0:USTF0",1726517582401,3.2078,2284.5,2284.2,5.58891291]
["bitfinex-derivatives","ETHF0:USTF0",1726517583194,3.2078,2284.5,2283.5,4.63793]
["bitfinex-derivatives","ETHF0:USTF0",1726517583397,3.2078,2284.0,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517583691,3.2078,2284.0,2283.6,4.7190188]
["bitfinex-derivatives","ETHF0:USTF0",1726517583898,0.43786,2283.9,2283.6,4.7190188]
["bitfinex-derivatives","ETHF0:USTF0",1726517584198,3.2078,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517584497,3.6457,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517584889,3.6457,2283.7,2283.3,10.3067]
["bitfinex-derivatives","ETHF0:USTF0",1726517585089,3.6457,2283.7,2283.3,15.05831291]
["bitfinex-derivatives","ETHF0:USTF0",1726517585386,3.6457,2283.7,2283.3,15.49628291]
["bitfinex-derivatives","ETHF0:USTF0",1726517585387,3.2078,2283.7,2283.3,15.49628291]
["bitfinex-derivatives","ETHF0:USTF0",1726517585892,3.2078,2283.7,2283.3,15.49629291]
["bitfinex-derivatives","ETHF0:USTF0",1726517586102,3.2078,2284.0,2283.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726517586399,3.2078,2284.0,2283.6,5.01071378]
["bitfinex-derivatives","ETHF0:USTF0",1726517586701,3.2078,2284.0,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726517587192,3.2078,2284.0,2283.7,5.18951291]
["bitfinex-derivatives","ETHF0:USTF0",1726517587395,3.2078,2284.0,2283.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517587588,3.2078,2284.0,2283.7,5.18950291]
["bitfinex-derivatives","ETHF0:USTF0",1726517587987,3.2078,2284.0,2283.7,9.13001291]
["bitfinex-derivatives","ETHF0:USTF0",1726517588196,3.2078,2284.4,2283.8,9.2121042]
["bitfinex-derivatives","ETHF0:USTF0",1726517588400,3.64558,2284.4,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726517588697,3.2078,2284.1,2283.8,10.02318711]
["bitfinex-derivatives","ETHF0:USTF0",1726517589005,3.2078,2284.1,2283.8,5.18948291]
["bitfinex-derivatives","ETHF0:USTF0",1726517589302,3.2078,2284.1,2283.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517589502,7.5862,2284.1,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726517589700,3.64569,2283.8,2283.3,15.05831291]
["bitfinex-derivatives","ETHF0:USTF0",1726517589999,3.64569,2283.8,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726517590188,3.2078,2283.8,2283.3,15.49628291]
["bitfinex-derivatives","ETHF0:USTF0",1726517590391,0.43789,2283.8,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726517590797,3.64569,2283.8,2283.4,5.18957291]
["bitfinex-derivatives","ETHF0:USTF0",1726517590997,0.43789,2283.8,2283.4,5.18957291]
["bitfinex-derivatives","ETHF0:USTF0",1726517591195,0.43786,2284.0,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726517591400,3.64563,2284.1,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726517591597,3.2078,2284.1,2283.7,5.1573275]
["bitfinex-derivatives","ETHF0:USTF0",1726517591899,0.43786,2284.0,2283.7,5.18951291]
["bitfinex-derivatives","ETHF0:USTF0",1726517592302,3.2078,2284.1,2283.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517592303,0.43787,2283.9,2283.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517592505,3.64568,2283.8,2283.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517593095,0.43793,2283.6,2283.3,9.91937]
["bitfinex-derivatives","ETHF0:USTF0",1726517593296,0.43792,2283.7,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726517593497,0.43792,2283.7,2283.3,14.67098291]
["bitfinex-derivatives","ETHF0:USTF0",1726517593803,0.43792,2283.7,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726517594210,0.43792,2283.6,2283.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517595093,0.43791,2283.7,2283.4,5.18955291]
["bitfinex-derivatives","ETHF0:USTF0",1726517595403,0.43792,2283.6,2283.4,5.18955291]
["bitfinex-derivatives","ETHF0:USTF0",1726517595599,0.43792,2283.6,2283.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517595907,3.2078,2283.8,2283.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517596106,3.64574,2283.5,2283.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517596302,3.2078,2283.5,2283.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517596604,3.2078,2283.5,2283.4,5.18957291]
["bitfinex-derivatives","ETHF0:USTF0",1726517596809,3.2078,2283.5,2283.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517597103,3.2078,2283.5,2283.4,5.18957291]
["bitfinex-derivatives","ETHF0:USTF0",1726517597303,0.43791,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726517597698,0.43791,2283.7,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517597899,0.43792,2283.6,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517598107,0.43796,2283.4,2283.3,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1726517598307,0.43796,2283.4,2283.3,13.45161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517598510,3.64576,2283.4,2283.3,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1726517598711,8.02496,2283.4,2283.3,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1726517599009,20.41478,2283.4,2283.3,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1726517599200,0.43811,2282.6,2282.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1726517599510,3.2078,2282.6,2282.5,5.95624291]
["bitfinex-derivatives","ETHF0:USTF0",1726517600008,1.09506,2283.1,2282.5,5.95624291]
["bitfinex-derivatives","ETHF0:USTF0",1726517600009,3.2078,2282.9,2282.8,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726517600205,7.3598,2283.2,2282.8,5.18968291]
["bitfinex-derivatives","ETHF0:USTF0",1726517600405,3.2078,2283.2,2282.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517600606,0.43804,2283.0,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726517600808,0.43803,2283.1,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726517601004,0.43804,2283.0,2282.9,5.18966291]
["bitfinex-derivatives","ETHF0:USTF0",1726517601510,3.2078,2283.2,2282.9,5.18966291]
["bitfinex-derivatives","ETHF0:USTF0",1726517601708,3.64581,2283.2,2282.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517601905,3.64581,2283.2,2283.0,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726517602108,3.64581,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726517602611,3.2078,2283.2,2283.1,5.18963291]
["bitfinex-derivatives","ETHF0:USTF0",1726517602812,0.43797,2283.4,2283.1,9.13161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517602999,3.2078,2283.5,2283.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517603204,0.43799,2283.3,2283.1,5.18961291]
["bitfinex-derivatives","ETHF0:USTF0",1726517603404,0.43799,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726517603708,0.43799,2283.3,2283.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517603910,0.43798,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726517604713,0.43801,2283.2,2283.0,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1726517604908,3.6458,2283.2,2283.0,6.00644291]
["bitfinex-derivatives","ETHF0:USTF0",1726517605105,0.43802,2283.1,2283.0,6.00644291]
["bitfinex-derivatives","ETHF0:USTF0",1726517605306,0.43804,2283.0,2282.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726517605603,0.43804,2283.1,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726517605810,0.43804,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726517606014,0.43804,2283.1,2282.9,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726517606317,0.43804,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726517606833,3.2078,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726517607311,3.2078,2283.5,2283.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517607812,3.64574,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726517608121,0.43796,2283.4,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726517608303,3.2078,2283.5,2283.3,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726517608510,0.43796,2283.4,2283.3,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726517610310,0.43798,2283.3,2283.2,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1726517610508,0.43798,2283.3,2283.2,5.97750291]
["bitfinex-derivatives","ETHF0:USTF0",1726517610712,0.43798,2283.3,2283.2,5.18960291]
["bitfinex-derivatives","ETHF0:USTF0",1726517611114,3.64575,2283.5,2283.2,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517611312,3.64575,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726517611709,3.2078,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726517611907,3.64575,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726517612110,0.43796,2283.4,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726517612311,3.2078,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726517612513,3.2078,2283.5,2282.9,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1726517612714,0.43796,2283.4,2282.9,5.84674291]
["bitfinex-derivatives","ETHF0:USTF0",1726517613016,3.2078,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726517613017,3.64575,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726517613218,0.4379,2283.8,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517613413,0.4379,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726517613614,0.4379,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517613920,0.4379,2283.8,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726517614122,3.2078,2283.9,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517614313,0.4379,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517614615,0.4379,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726517614811,0.4379,2283.7,2283.5,5.18954291]
["bitfinex-derivatives","ETHF0:USTF0",1726517615019,3.2078,2283.9,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517615209,3.2078,2284.2,2283.6,4.30261]
["bitfinex-derivatives","ETHF0:USTF0",1726517615410,3.64562,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726517615810,3.64562,2284.2,2284.0,5.18945291]
["bitfinex-derivatives","ETHF0:USTF0",1726517617020,3.64562,2284.2,2284.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517617222,0.43783,2284.1,2284.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517617423,3.64562,2284.2,2284.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517617815,3.64562,2284.2,2284.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726517617816,3.2078,2284.2,2284.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726517618019,0.43775,2284.5,2284.1,5.64091291]
["bitfinex-derivatives","ETHF0:USTF0",1726517618211,0.43776,2284.5,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726517618711,0.43777,2284.4,2284.3,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517619616,3.2078,2284.6,2284.3,5.18940291]
["bitfinex-derivatives","ETHF0:USTF0",1726517619818,0.43776,2284.5,2284.3,5.18940291]
["bitfinex-derivatives","ETHF0:USTF0",1726517620217,0.43777,2284.4,2284.3,5.18940291]
["bitfinex-derivatives","ETHF0:USTF0",1726517620421,0.4378,2284.3,2284.1,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1726517620618,0.43781,2284.2,2284.1,6.07873291]
["bitfinex-derivatives","ETHF0:USTF0",1726517620824,0.43781,2284.2,2284.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517621122,0.43783,2284.1,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726517621420,0.43783,2284.1,2283.9,5.18946291]
["bitfinex-derivatives","ETHF0:USTF0",1726517621827,0.43782,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726517622026,0.43782,2284.2,2284.0,5.18945291]
["bitfinex-derivatives","ETHF0:USTF0",1726517622217,0.43782,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726517622528,0.43782,2284.2,2284.0,5.18944291]
["bitfinex-derivatives","ETHF0:USTF0",1726517623121,3.2078,2284.3,2284.0,5.18944291]
["bitfinex-derivatives","ETHF0:USTF0",1726517623122,3.6456,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726517623512,0.43781,2284.2,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726517624015,0.43781,2284.2,2284.1,5.18942291]
["bitfinex-derivatives","ETHF0:USTF0",1726517624820,0.43781,2284.2,2284.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517625020,0.43781,2284.2,2284.1,5.18944291]
["bitfinex-derivatives","ETHF0:USTF0",1726517627222,0.43781,2284.2,2284.1,5.18943291]
["bitfinex-derivatives","ETHF0:USTF0",1726517628418,0.43781,2284.2,2284.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517628924,0.43781,2284.2,2284.1,5.18944291]
["bitfinex-derivatives","ETHF0:USTF0",1726517629725,0.43781,2284.2,2284.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517629919,0.43781,2284.2,2284.1,5.18944291]
["bitfinex-derivatives","ETHF0:USTF0",1726517630627,2.12920541,2284.2,2284.1,5.18944291]
["bitfinex-derivatives","ETHF0:USTF0",1726517630828,0.43781,2284.2,2284.1,5.18944291]
["bitfinex-derivatives","ETHF0:USTF0",1726517631021,0.43781,2284.2,2284.1,5.18943291]
["bitfinex-derivatives","ETHF0:USTF0",1726517632130,0.43781,2284.2,2284.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517632327,0.43781,2284.2,2284.1,5.18944291]
["bitfinex-derivatives","ETHF0:USTF0",1726517632528,3.23718219,2284.2,2284.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517632722,2.14266219,2284.2,2284.1,5.18944291]
["bitfinex-derivatives","ETHF0:USTF0",1726517632928,0.43781,2284.2,2284.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517634534,2.14255621,2284.2,2284.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517635130,0.43785,2284.0,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726517635331,0.43788,2283.9,2283.8,5.18949291]
["bitfinex-derivatives","ETHF0:USTF0",1726517636738,0.43788,2283.8,2283.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1726517636934,4.63788,2283.8,2283.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1726517637433,7.43734621,2283.8,2283.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1726517637740,7.43734621,2283.8,2283.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1726517637741,0.4379,2283.7,2283.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726517638041,0.4379,2283.7,2283.6,5.56621291]
["bitfinex-derivatives","ETHF0:USTF0",1726517639438,0.43792,2283.6,2283.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1726517639633,0.43792,2283.6,2283.5,5.63311291]
["bitfinex-derivatives","ETHF0:USTF0",1726517641342,5.29473,2283.8,2283.5,6.07104291]
["bitfinex-derivatives","ETHF0:USTF0",1726517641641,0.43792,2283.6,2283.5,6.07104291]
["bitfinex-derivatives","ETHF0:USTF0",1726517641838,0.43792,2283.6,2283.5,5.63311291]
["bitfinex-derivatives","ETHF0:USTF0",1726517642836,7.587,2283.6,2283.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726517643139,0.43796,2283.4,2283.3,6.00658291]
["bitfinex-derivatives","ETHF0:USTF0",1726517643738,0.43796,2283.4,2283.3,6.00659291]
["bitfinex-derivatives","ETHF0:USTF0",1726517644042,3.85796,2283.4,2283.3,5.56861291]
["bitfinex-derivatives","ETHF0:USTF0",1726517644543,3.85796,2283.4,2283.3,6.00659291]
["bitfinex-derivatives","ETHF0:USTF0",1726517645330,3.85796,2283.4,2283.3,5.56861291]
["bitfinex-derivatives","ETHF0:USTF0",1726517645535,0.43796,2283.4,2283.3,5.56861291]
["bitfinex-derivatives","ETHF0:USTF0",1726517645743,3.42,2283.5,2283.3,6.00659291]
["bitfinex-derivatives","ETHF0:USTF0",1726517645939,0.43796,2283.4,2283.3,6.00659291]
["bitfinex-derivatives","ETHF0:USTF0",1726517646941,3.85796,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726517647445,3.85794,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726517647938,0.43796,2283.4,2283.3,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1726517648143,3.85795,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726517648346,0.43796,2283.4,2283.3,6.00657291]
["bitfinex-derivatives","ETHF0:USTF0",1726517655941,0.43798,2283.3,2283.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1726517656143,0.43798,2283.3,2283.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1726517656144,2.6279,2283.3,2283.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1726517656344,1.53314,2283.0,2282.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1726517656539,8.16094,2283.0,2282.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517656746,9.25604,2283.0,2282.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517657143,8.16094,2283.0,2282.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517657350,9.25604,2283.0,2282.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517657550,8.16094,2283.0,2282.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517658648,4.74094,2283.0,2282.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517658851,8.16094,2283.0,2282.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517659039,1.70474621,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726517659244,0.43801,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726517659448,0.43801,2283.2,2283.1,5.18963291]
["bitfinex-derivatives","ETHF0:USTF0",1726517659652,0.43799,2283.3,2283.2,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726517659844,1.70474621,2283.5,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517660051,3.5809,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517660052,1.70474621,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517660354,0.43789,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726517660559,0.43789,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726517660943,0.43789,2283.8,2283.7,5.18951291]
["bitfinex-derivatives","ETHF0:USTF0",1726517661151,3.42,2283.9,2283.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517661349,3.85788,2283.8,2283.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517661554,5.56262621,2283.8,2283.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517664143,9.42728621,2283.8,2283.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1726517664349,3.85792,2283.6,2283.5,5.62931291]
["bitfinex-derivatives","ETHF0:USTF0",1726517666759,0.43797,2283.4,2283.2,2.18059]
["bitfinex-derivatives","ETHF0:USTF0",1726517666948,3.85798,2283.3,2283.2,5.63131291]
["bitfinex-derivatives","ETHF0:USTF0",1726517667258,3.85798,2283.3,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517667259,0.43806,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517667452,0.43806,2282.9,2282.8,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726517672758,0.43805,2283.0,2282.8,8.39748291]
["bitfinex-derivatives","ETHF0:USTF0",1726517672958,1.70474621,2283.1,2282.8,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726517673163,0.438,2283.2,2282.9,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726517673464,2.14273621,2283.3,2283.1,3.64581]
["bitfinex-derivatives","ETHF0:USTF0",1726517673659,2.14273621,2283.3,2283.1,8.39742291]
["bitfinex-derivatives","ETHF0:USTF0",1726517673860,0.438,2283.2,2283.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517674057,1.533,2283.2,2283.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517674452,0.43803,2283.1,2282.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726517674662,0.43803,2283.1,2282.9,6.01226291]
["bitfinex-derivatives","ETHF0:USTF0",1726517674864,0.43804,2283.0,2282.9,6.01226291]
["bitfinex-derivatives","ETHF0:USTF0",1726517675062,0.43803,2283.1,2282.9,5.57421291]
["bitfinex-derivatives","ETHF0:USTF0",1726517675262,1.70474621,2283.2,2282.9,5.57421291]
["bitfinex-derivatives","ETHF0:USTF0",1726517675263,0.43801,2283.2,2283.0,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726517675668,0.43801,2283.2,2283.0,5.18963291]
["bitfinex-derivatives","ETHF0:USTF0",1726517676066,0.43801,2283.2,2283.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517676264,0.43801,2283.2,2283.0,5.18963291]
["bitfinex-derivatives","ETHF0:USTF0",1726517677263,1.70474621,2283.3,2283.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726517677468,0.438,2283.2,2283.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726517677766,0.438,2283.2,2283.1,6.06541291]
["bitfinex-derivatives","ETHF0:USTF0",1726517678466,2.14273621,2283.3,2283.1,5.62741291]
["bitfinex-derivatives","ETHF0:USTF0",1726517678670,1.70474621,2283.3,2283.1,6.06542291]
["bitfinex-derivatives","ETHF0:USTF0",1726517678967,1.70474621,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726517679165,2.14269621,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726517679559,1.70474621,2283.4,2283.3,5.18959291]
["bitfinex-derivatives","ETHF0:USTF0",1726517680076,1.70474621,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726517680370,1.70474621,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726517680763,1.70474621,2283.7,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726517681670,5.85674621,2283.8,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726517681875,5.85674621,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726517682071,5.85674621,2283.8,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517682769,1.70474621,2283.7,2283.6,5.18952291]
["bitfinex-derivatives","ETHF0:USTF0",1726517683761,1.70474621,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517683964,2.14264621,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517684159,1.70474621,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517684368,0.4379,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517684569,2.14264621,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517685074,1.70474621,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517685271,1.70474621,2283.7,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726517687072,2.14264621,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517687672,2.14264621,2283.7,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726517688271,1.70474621,2283.7,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726517688476,2.14264621,2283.8,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726517688777,1.70474621,2283.7,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726517688974,2.14264621,2283.8,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726517689172,0.4379,2283.7,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726517689969,2.14263621,2283.8,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517690169,0.4379,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517691473,2.14264621,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517691672,0.4379,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517692374,1.70474621,2283.8,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517692571,0.4379,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517693373,2.14264621,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517694282,0.4379,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517694877,2.14264621,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517695778,3.23740621,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517697174,0.43798,2283.3,2283.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1726517697377,2.80288445,2283.6,2283.2,5.63041291]
["bitfinex-derivatives","ETHF0:USTF0",1726517697584,0.43797,2283.4,2283.2,5.63041291]
["bitfinex-derivatives","ETHF0:USTF0",1726517697982,1.70807445,2283.5,2283.2,6.06841291]
["bitfinex-derivatives","ETHF0:USTF0",1726517698185,1.70807445,2283.6,2283.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726517698375,1.70807445,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726517698576,2.14595445,2283.8,2283.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726517698778,0.43794,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517698974,0.43794,2283.6,2283.4,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726517699180,4.51486,2283.5,2283.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1726517699477,0.43802,2283.1,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517699678,0.43802,2283.1,2283.0,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726517700185,0.43801,2283.2,2283.0,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726517700887,0.43802,2283.1,2283.0,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726517701377,3.85802,2283.1,2283.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517701589,3.85802,2283.1,2282.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726517701590,1.0951,2283.0,2282.5,1.14585191]
["bitfinex-derivatives","ETHF0:USTF0",1726517701779,3.42,2282.7,2282.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517702285,0.43808,2282.8,2282.5,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726517703488,3.42,2283.0,2282.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726517703489,1.70807445,2283.0,2282.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726517703788,2.14609445,2283.1,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517703986,0.43802,2283.1,2282.9,8.93191291]
["bitfinex-derivatives","ETHF0:USTF0",1726517704290,2.14609445,2283.1,2282.9,8.93191291]
["bitfinex-derivatives","ETHF0:USTF0",1726517704883,2.14609445,2283.1,2282.9,5.72411291]
["bitfinex-derivatives","ETHF0:USTF0",1726517705193,0.43804,2283.0,2282.9,5.72411291]
["bitfinex-derivatives","ETHF0:USTF0",1726517705484,2.14610445,2283.1,2282.9,5.72411291]
["bitfinex-derivatives","ETHF0:USTF0",1726517706288,1.70807445,2283.1,2283.0,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726517706483,1.70807445,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726517706680,5.35384445,2283.4,2283.1,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1726517706887,5.35384445,2283.4,2283.1,6.21413291]
["bitfinex-derivatives","ETHF0:USTF0",1726517707480,0.43798,2283.3,2283.1,6.21413291]
["bitfinex-derivatives","ETHF0:USTF0",1726517707680,2.14604445,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726517708189,2.14604445,2283.4,2283.2,5.18960291]
["bitfinex-derivatives","ETHF0:USTF0",1726517708678,3.36647476,2283.6,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726517708679,1.70807445,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726517708886,2.14601445,2283.6,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726517709084,0.43794,2283.6,2283.4,5.18957291]
["bitfinex-derivatives","ETHF0:USTF0",1726517709784,1.70807445,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726517709979,2.14596445,2283.8,2283.6,3.64572]
["bitfinex-derivatives","ETHF0:USTF0",1726517710184,1.70807445,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726517710382,2.14595445,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726517710586,2.14595445,2283.9,2283.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517710781,0.43788,2283.9,2283.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517710987,0.43788,2283.9,2283.8,5.72981291]
["bitfinex-derivatives","ETHF0:USTF0",1726517711186,0.43788,2283.9,2283.8,6.16769291]
["bitfinex-derivatives","ETHF0:USTF0",1726517711382,1.70807445,2283.9,2283.8,6.16769291]
["bitfinex-derivatives","ETHF0:USTF0",1726517711590,1.70807445,2283.9,2283.8,5.72981291]
["bitfinex-derivatives","ETHF0:USTF0",1726517711591,2.14593445,2283.9,2283.8,5.72981291]
["bitfinex-derivatives","ETHF0:USTF0",1726517711791,6.66060445,2283.9,2283.8,5.72981291]
["bitfinex-derivatives","ETHF0:USTF0",1726517712090,6.22274445,2283.9,2283.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1726517712287,6.22274445,2283.9,2283.5,8.90461291]
["bitfinex-derivatives","ETHF0:USTF0",1726517712288,3.42,2283.7,2283.5,8.90461291]
["bitfinex-derivatives","ETHF0:USTF0",1726517712484,5.12699218,2283.7,2283.5,8.90461291]
["bitfinex-derivatives","ETHF0:USTF0",1726517712681,0.43792,2283.6,2283.5,8.90461291]
["bitfinex-derivatives","ETHF0:USTF0",1726517713278,5.56491218,2283.7,2283.5,8.90461291]
["bitfinex-derivatives","ETHF0:USTF0",1726517713684,3.85792,2283.7,2283.5,8.90461291]
["bitfinex-derivatives","ETHF0:USTF0",1726517713889,2.14489218,2283.8,2283.5,8.90461291]
["bitfinex-derivatives","ETHF0:USTF0",1726517714081,1.70699218,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726517714285,1.70699218,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726517714487,1.70699218,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726517714684,2.14484218,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726517714884,2.14484218,2284.0,2283.8,5.18949291]
["bitfinex-derivatives","ETHF0:USTF0",1726517715088,0.43786,2283.9,2283.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517716281,3.85786,2283.9,2283.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517716483,5.12699218,2283.9,2283.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517716690,3.42,2283.9,2283.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517717088,3.85786,2283.9,2283.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517717292,5.56485218,2283.9,2283.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517717991,3.85786,2283.9,2283.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517720093,3.2078,2284.0,2283.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517720293,1.70758218,2284.0,2283.8,8.39728291]
["bitfinex-derivatives","ETHF0:USTF0",1726517720798,2.14542218,2284.1,2283.8,8.39728291]
["bitfinex-derivatives","ETHF0:USTF0",1726517720991,1.70758218,2284.1,2283.8,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726517721186,1.70758218,2284.1,2283.8,8.39728291]
["bitfinex-derivatives","ETHF0:USTF0",1726517721187,2.14541218,2284.1,2283.8,8.39728291]
["bitfinex-derivatives","ETHF0:USTF0",1726517721387,2.14541218,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726517721587,2.14541218,2284.1,2283.9,1.46156]
["bitfinex-derivatives","ETHF0:USTF0",1726517721794,0.43785,2284.0,2283.9,5.77531291]
["bitfinex-derivatives","ETHF0:USTF0",1726517721999,2.14542218,2284.1,2283.9,5.77531291]
["bitfinex-derivatives","ETHF0:USTF0",1726517722196,0.43786,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517722397,2.14544218,2283.9,2283.8,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726517722593,3.85786,2283.9,2283.8,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726517724000,0.43786,2283.9,2283.8,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726517724996,2.14575016,2283.9,2283.8,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726517725390,0.43786,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517725596,1.09479,2283.7,2282.8,1.36585191]
["bitfinex-derivatives","ETHF0:USTF0",1726517725795,3.2078,2283.3,2283.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1726517726098,4.91535071,2283.3,2283.0,5.79261291]
["bitfinex-derivatives","ETHF0:USTF0",1726517726296,5.35334071,2283.3,2283.0,5.79261291]
["bitfinex-derivatives","ETHF0:USTF0",1726517727396,4.91535071,2283.3,2283.0,5.79261291]
["bitfinex-derivatives","ETHF0:USTF0",1726517727803,5.35333071,2283.3,2283.0,5.79261291]
["bitfinex-derivatives","ETHF0:USTF0",1726517728303,4.91535071,2283.3,2283.0,5.79261291]
["bitfinex-derivatives","ETHF0:USTF0",1726517728495,1.70755071,2283.6,2283.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726517728802,1.70755071,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726517729002,1.70755071,2283.7,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726517729206,0.4379,2283.8,2283.5,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726517729207,2.14545071,2283.8,2283.5,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726517729495,1.70755071,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726517729690,1.70755071,2283.8,2283.5,5.71761291]
["bitfinex-derivatives","ETHF0:USTF0",1726517729889,1.70755071,2283.8,2283.5,6.15554291]
["bitfinex-derivatives","ETHF0:USTF0",1726517730096,2.14543071,2283.8,2283.5,6.15554291]
["bitfinex-derivatives","ETHF0:USTF0",1726517730291,2.14545071,2283.8,2283.5,5.71761291]
["bitfinex-derivatives","ETHF0:USTF0",1726517730500,1.70755071,2283.8,2283.5,5.71761291]
["bitfinex-derivatives","ETHF0:USTF0",1726517730710,1.70755071,2283.8,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517730711,3.64572,2283.6,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517730890,5.35327071,2283.6,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517731396,0.43798,2283.3,2282.9,1.58390191]
["bitfinex-derivatives","ETHF0:USTF0",1726517731607,3.42,2283.2,2282.9,7.34301291]
["bitfinex-derivatives","ETHF0:USTF0",1726517731898,3.42,2283.2,2282.9,7.78106291]
["bitfinex-derivatives","ETHF0:USTF0",1726517732104,3.858,2283.2,2282.9,7.78106291]
["bitfinex-derivatives","ETHF0:USTF0",1726517732503,3.858,2283.2,2282.9,7.34301291]
["bitfinex-derivatives","ETHF0:USTF0",1726517733308,0.43803,2283.1,2282.9,7.34301291]
["bitfinex-derivatives","ETHF0:USTF0",1726517733801,3.85801,2283.2,2282.9,7.34301291]
["bitfinex-derivatives","ETHF0:USTF0",1726517734793,0.43802,2283.1,2282.9,7.34301291]
["bitfinex-derivatives","ETHF0:USTF0",1726517735003,3.42,2283.2,2282.9,7.34301291]
["bitfinex-derivatives","ETHF0:USTF0",1726517735199,3.2078,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726517735503,3.2078,2283.3,2283.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1726517735706,3.2078,2283.3,2283.2,9.56961291]
["bitfinex-derivatives","ETHF0:USTF0",1726517735890,0.43795,2283.5,2283.2,5.18961291]
["bitfinex-derivatives","ETHF0:USTF0",1726517736794,0.43795,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726517737000,5.12741911,2283.6,2283.2,5.18960291]
["bitfinex-derivatives","ETHF0:USTF0",1726517737195,1.70741911,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726517737499,0.43795,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726517737702,5.12741911,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726517737906,5.12741911,2283.6,2283.4,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726517737907,4.91521911,2283.7,2283.4,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726517738099,4.91521911,2283.7,2283.4,7.78146291]
["bitfinex-derivatives","ETHF0:USTF0",1726517738302,5.35313911,2283.7,2283.4,7.78146291]
["bitfinex-derivatives","ETHF0:USTF0",1726517739406,0.43792,2283.6,2283.4,7.78146291]
["bitfinex-derivatives","ETHF0:USTF0",1726517740007,0.43794,2283.5,2283.4,7.34351291]
["bitfinex-derivatives","ETHF0:USTF0",1726517740504,5.35314911,2283.6,2283.4,7.78147291]
["bitfinex-derivatives","ETHF0:USTF0",1726517741602,1.70741911,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726517741799,1.70741911,2283.9,2283.5,12.37445215]
["bitfinex-derivatives","ETHF0:USTF0",1726517741998,1.70741911,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726517742196,6.29722911,2284.2,2283.9,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1726517742408,0.43784,2284.1,2283.9,7.66657291]
["bitfinex-derivatives","ETHF0:USTF0",1726517743004,0.43783,2284.1,2283.9,7.66656291]
["bitfinex-derivatives","ETHF0:USTF0",1726517745308,0.43783,2284.1,2283.9,7.66657291]
["bitfinex-derivatives","ETHF0:USTF0",1726517746207,7.06562,2284.2,2283.9,7.66657291]
["bitfinex-derivatives","ETHF0:USTF0",1726517746703,6.6278,2284.2,2283.9,7.66657291]
["bitfinex-derivatives","ETHF0:USTF0",1726517746909,0.43783,2284.1,2283.9,7.66657291]
["bitfinex-derivatives","ETHF0:USTF0",1726517747106,6.6278,2284.2,2283.9,7.66657291]
["bitfinex-derivatives","ETHF0:USTF0",1726517747608,6.6278,2284.2,2283.9,7.22871291]
["bitfinex-derivatives","ETHF0:USTF0",1726517747816,0.43783,2284.1,2283.9,7.66657291]
["bitfinex-derivatives","ETHF0:USTF0",1726517748311,6.6278,2284.2,2283.9,7.66657291]
["bitfinex-derivatives","ETHF0:USTF0",1726517748312,7.06562,2284.2,2283.9,7.66657291]
["bitfinex-derivatives","ETHF0:USTF0",1726517748510,8.77303911,2284.2,2283.9,7.66657291]
["bitfinex-derivatives","ETHF0:USTF0",1726517749209,0.43783,2284.1,2283.9,7.66657291]
["bitfinex-derivatives","ETHF0:USTF0",1726517750011,8.77303911,2284.2,2283.9,7.66657291]
["bitfinex-derivatives","ETHF0:USTF0",1726517750418,0.43783,2284.1,2283.9,7.66656291]
["bitfinex-derivatives","ETHF0:USTF0",1726517750706,8.77303911,2284.2,2283.9,7.66656291]
["bitfinex-derivatives","ETHF0:USTF0",1726517752002,0.43785,2284.0,2283.9,6.00011291]
["bitfinex-derivatives","ETHF0:USTF0",1726517752599,3.42,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726517752807,8.33521911,2283.9,2283.6,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1726517753010,0.4379,2283.7,2283.6,6.02901291]
["bitfinex-derivatives","ETHF0:USTF0",1726517753197,6.00989911,2283.9,2283.6,6.02901291]
["bitfinex-derivatives","ETHF0:USTF0",1726517753601,0.4379,2283.7,2283.6,6.46693291]
["bitfinex-derivatives","ETHF0:USTF0",1726517753804,0.43789,2283.8,2283.6,6.46693291]
["bitfinex-derivatives","ETHF0:USTF0",1726517753998,2.14527911,2284.0,2283.6,6.02901291]
["bitfinex-derivatives","ETHF0:USTF0",1726517754203,0.43786,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726517754512,0.43786,2284.0,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726517754810,0.43786,2283.9,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726517754997,0.43786,2283.9,2283.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517755197,1.53253,2283.9,2283.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517755406,0.43789,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726517755607,2.80209911,2283.9,2283.6,6.02901291]
["bitfinex-derivatives","ETHF0:USTF0",1726517755806,1.70741911,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726517756008,2.14526911,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726517756204,2.14526911,2284.0,2283.9,5.18947291]
["bitfinex-derivatives","ETHF0:USTF0",1726517756507,0.43785,2284.0,2283.9,5.18946291]
["bitfinex-derivatives","ETHF0:USTF0",1726517757303,5.35304911,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726517757704,5.35304911,2284.1,2284.0,5.18946291]
["bitfinex-derivatives","ETHF0:USTF0",1726517758111,5.35304911,2284.1,2284.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517758413,6.44761911,2284.1,2284.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517758609,0.43788,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726517758912,0.43788,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726517759212,0.43789,2283.8,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726517759507,0.4379,2283.7,2283.6,6.02901291]
["bitfinex-derivatives","ETHF0:USTF0",1726517759705,3.8579,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517760102,0.43792,2283.6,2283.5,1.65393]
["bitfinex-derivatives","ETHF0:USTF0",1726517760305,0.43792,2283.6,2283.5,5.96761291]
["bitfinex-derivatives","ETHF0:USTF0",1726517760904,4.3792,2283.6,2283.1,1.14585191]
["bitfinex-derivatives","ETHF0:USTF0",1726517761105,3.64575,2283.5,2283.3,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726517761309,3.2078,2283.5,2283.3,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517761501,3.2078,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726517761916,3.2078,2283.5,2283.4,5.18957291]
["bitfinex-derivatives","ETHF0:USTF0",1726517762417,3.64574,2283.5,2283.4,5.18957291]
["bitfinex-derivatives","ETHF0:USTF0",1726517762614,3.64574,2283.5,2283.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517762910,3.64574,2283.5,2283.1,4.76780191]
["bitfinex-derivatives","ETHF0:USTF0",1726517762911,0.438,2283.2,2283.1,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1726517763103,0.438,2283.2,2283.1,7.27851291]
["bitfinex-derivatives","ETHF0:USTF0",1726517763311,0.438,2283.2,2283.1,7.71653291]
["bitfinex-derivatives","ETHF0:USTF0",1726517763816,3.85799,2283.3,2283.1,7.71653291]
["bitfinex-derivatives","ETHF0:USTF0",1726517764114,3.85799,2283.3,2283.1,7.71652291]
["bitfinex-derivatives","ETHF0:USTF0",1726517764314,0.438,2283.2,2283.1,7.71652291]
["bitfinex-derivatives","ETHF0:USTF0",1726517764910,3.85799,2283.3,2283.1,7.71652291]
["bitfinex-derivatives","ETHF0:USTF0",1726517765306,0.438,2283.2,2283.1,7.71652291]
["bitfinex-derivatives","ETHF0:USTF0",1726517766014,0.438,2283.2,2283.1,7.27851291]
["bitfinex-derivatives","ETHF0:USTF0",1726517766714,3.42,2283.3,2283.1,7.71652291]
["bitfinex-derivatives","ETHF0:USTF0",1726517767020,0.438,2283.2,2283.1,7.71652291]
["bitfinex-derivatives","ETHF0:USTF0",1726517768518,3.858,2283.3,2283.1,7.71652291]
["bitfinex-derivatives","ETHF0:USTF0",1726517768713,0.438,2283.3,2283.1,7.71652291]
["bitfinex-derivatives","ETHF0:USTF0",1726517768915,5.17987,2283.4,2283.1,7.27851291]
["bitfinex-derivatives","ETHF0:USTF0",1726517769214,5.35316911,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726517769423,3.64575,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726517769722,8.02495,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726517770018,3.64575,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726517770221,3.64575,2283.5,2283.3,5.18958291]
["bitfinex-derivatives","ETHF0:USTF0",1726517770719,0.43796,2283.4,2283.3,5.18958291]
["bitfinex-derivatives","ETHF0:USTF0",1726517771523,3.64576,2283.5,2283.3,5.18958291]
["bitfinex-derivatives","ETHF0:USTF0",1726517771715,0.43796,2283.4,2283.3,5.18958291]
["bitfinex-derivatives","ETHF0:USTF0",1726517772021,0.43796,2283.4,2283.3,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517772419,3.85796,2283.4,2283.3,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517772623,0.438,2283.2,2283.1,2.96491]
["bitfinex-derivatives","ETHF0:USTF0",1726517772821,0.438,2283.2,2282.9,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726517772822,0.438,2283.2,2283.0,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726517773323,0.438,2283.2,2283.0,5.18963291]
["bitfinex-derivatives","ETHF0:USTF0",1726517774127,3.42,2283.1,2282.8,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1726517774316,3.85806,2282.9,2282.8,7.63538291]
["bitfinex-derivatives","ETHF0:USTF0",1726517774512,7.06586,2282.9,2282.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517774910,0.43808,2282.8,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726517775116,3.42,2282.7,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726517775316,3.42,2282.7,2282.6,5.18971291]
["bitfinex-derivatives","ETHF0:USTF0",1726517775921,0.43808,2282.8,2282.6,5.18971291]
["bitfinex-derivatives","ETHF0:USTF0",1726517776221,3.85807,2282.9,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726517776622,0.43807,2282.9,2282.7,5.18970291]
["bitfinex-derivatives","ETHF0:USTF0",1726517776823,1.70741911,2283.1,2282.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517777023,3.2078,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726517777327,3.2078,2283.2,2282.7,5.84684291]
["bitfinex-derivatives","ETHF0:USTF0",1726517777328,3.6458,2283.2,2283.0,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726517777518,3.42,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726517777715,3.42,2283.1,2283.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517778319,3.42,2283.1,2283.0,5.18965291]
["bitfinex-derivatives","ETHF0:USTF0",1726517778629,3.64582,2283.2,2283.0,5.18965291]
["bitfinex-derivatives","ETHF0:USTF0",1726517778630,3.2078,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726517778826,3.2078,2283.2,2283.1,1.65432]
["bitfinex-derivatives","ETHF0:USTF0",1726517779033,3.2078,2283.2,2283.1,10.78593291]
["bitfinex-derivatives","ETHF0:USTF0",1726517779633,3.2078,2283.2,2283.1,6.40593291]
["bitfinex-derivatives","ETHF0:USTF0",1726517779825,3.2078,2283.2,2283.1,10.78593291]
["bitfinex-derivatives","ETHF0:USTF0",1726517780024,9.71734911,2283.6,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726517780025,0.43794,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726517780333,5.12741911,2283.6,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726517780531,0.43795,2283.5,2283.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726517780822,5.56534911,2283.6,2283.4,1.65726]
["bitfinex-derivatives","ETHF0:USTF0",1726517781025,5.56534911,2283.6,2283.4,6.40887291]
["bitfinex-derivatives","ETHF0:USTF0",1726517781226,1.70741911,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726517781420,2.14530911,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726517781623,2.14530911,2283.8,2283.6,6.43812291]
["bitfinex-derivatives","ETHF0:USTF0",1726517782535,0.4379,2283.7,2283.6,6.00021291]
["bitfinex-derivatives","ETHF0:USTF0",1726517782724,0.43793,2283.6,2283.4,1.65725]
["bitfinex-derivatives","ETHF0:USTF0",1726517782925,3.42,2283.5,2283.4,6.40887291]
["bitfinex-derivatives","ETHF0:USTF0",1726517783125,3.85794,2283.5,2283.4,5.97091291]
["bitfinex-derivatives","ETHF0:USTF0",1726517783426,3.42,2283.5,2283.4,6.40887291]
["bitfinex-derivatives","ETHF0:USTF0",1726517783631,3.85794,2283.5,2283.4,5.97091291]
["bitfinex-derivatives","ETHF0:USTF0",1726517783831,3.85794,2283.5,2283.4,6.40887291]
["bitfinex-derivatives","ETHF0:USTF0",1726517784033,3.85794,2283.5,2283.4,5.97091291]
["bitfinex-derivatives","ETHF0:USTF0",1726517784427,3.42,2283.5,2283.4,6.40887291]
["bitfinex-derivatives","ETHF0:USTF0",1726517784729,3.85794,2283.5,2283.4,6.40887291]
["bitfinex-derivatives","ETHF0:USTF0",1726517784929,4.91521911,2283.7,2283.4,5.97091291]
["bitfinex-derivatives","ETHF0:USTF0",1726517785230,4.91521911,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726517785231,3.64571,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726517785427,3.2078,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726517785735,3.2078,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726517785736,3.6457,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726517786232,3.6457,2283.7,2283.5,5.18954291]
["bitfinex-derivatives","ETHF0:USTF0",1726517786429,0.43792,2283.6,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517786630,0.43792,2283.6,2283.4,1.65726]
["bitfinex-derivatives","ETHF0:USTF0",1726517786631,0.43794,2283.6,2283.4,1.65726]
["bitfinex-derivatives","ETHF0:USTF0",1726517786822,0.43794,2283.6,2283.4,6.40887291]
["bitfinex-derivatives","ETHF0:USTF0",1726517787025,0.43794,2283.5,2283.4,5.97091291]
["bitfinex-derivatives","ETHF0:USTF0",1726517787429,0.43797,2283.4,2283.2,4.96008]
["bitfinex-derivatives","ETHF0:USTF0",1726517787740,3.85798,2283.4,2283.2,9.71170291]
["bitfinex-derivatives","ETHF0:USTF0",1726517788333,0.43798,2283.3,2283.2,9.71170291]
["bitfinex-derivatives","ETHF0:USTF0",1726517789038,3.42,2283.4,2283.2,9.27371291]
["bitfinex-derivatives","ETHF0:USTF0",1726517789346,0.43803,2283.1,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726517789634,0.43803,2283.1,2282.9,5.18966291]
["bitfinex-derivatives","ETHF0:USTF0",1726517789940,0.43804,2283.0,2282.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517790342,0.43804,2283.0,2282.8,1.69467]
["bitfinex-derivatives","ETHF0:USTF0",1726517790538,3.2078,2282.9,2282.7,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1726517790837,3.2078,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726517791037,3.2078,2282.9,2282.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726517791840,3.2078,2282.9,2282.8,6.46879291]
["bitfinex-derivatives","ETHF0:USTF0",1726517792044,5.69673428,2283.3,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726517792045,1.70741911,2283.2,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726517792337,0.43799,2283.3,2283.0,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726517792537,0.43799,2283.3,2283.0,5.18963291]
["bitfinex-derivatives","ETHF0:USTF0",1726517793125,0.438,2283.2,2283.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517793635,3.85799,2283.3,2283.0,5.18964291]
["bitfinex-derivatives","ETHF0:USTF0",1726517794130,0.438,2283.2,2283.0,5.18964291]
["bitfinex-derivatives","ETHF0:USTF0",1726517794334,0.438,2283.2,2283.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517795442,0.438,2283.2,2283.0,5.18964291]
["bitfinex-derivatives","ETHF0:USTF0",1726517796039,5.56540911,2283.3,2283.0,5.18964291]
["bitfinex-derivatives","ETHF0:USTF0",1726517796230,5.12741911,2283.3,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726517796436,4.91521911,2283.4,2283.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517796742,2.14535911,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726517797133,2.14535911,2283.5,2283.3,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517797639,2.14535911,2283.5,2283.3,6.01831291]
["bitfinex-derivatives","ETHF0:USTF0",1726517798028,2.14535911,2283.5,2283.3,6.45628291]
["bitfinex-derivatives","ETHF0:USTF0",1726517798233,1.70741911,2283.5,2283.3,6.01831291]
["bitfinex-derivatives","ETHF0:USTF0",1726517798539,2.14474044,2283.5,2283.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1726517798743,1.70685238,2283.5,2283.4,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1726517798940,1.70685238,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726517799139,1.70685238,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726517799330,10.07436428,2284.1,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726517799331,1.70685238,2284.0,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726517799535,1.70685238,2284.0,2283.8,5.98461291]
["bitfinex-derivatives","ETHF0:USTF0",1726517799837,1.70685238,2284.0,2283.9,1.76636]
["bitfinex-derivatives","ETHF0:USTF0",1726517800242,1.70685238,2284.0,2283.9,6.51797291]
["bitfinex-derivatives","ETHF0:USTF0",1726517801345,2.14470238,2284.0,2283.9,6.08011291]
["bitfinex-derivatives","ETHF0:USTF0",1726517801545,1.70685238,2284.0,2283.9,6.08011291]
["bitfinex-derivatives","ETHF0:USTF0",1726517801741,2.14470238,2284.0,2283.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517801946,1.72655,2284.0,2283.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517803946,4.93435,2284.0,2283.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517806342,2.27673428,2284.1,2283.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517806542,1.70774857,2284.1,2283.9,5.18947291]
["bitfinex-derivatives","ETHF0:USTF0",1726517806940,1.70774857,2284.1,2283.9,6.42327291]
["bitfinex-derivatives","ETHF0:USTF0",1726517807140,1.70774857,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726517807344,1.70774857,2284.1,2283.9,6.42326291]
["bitfinex-derivatives","ETHF0:USTF0",1726517807552,2.14557857,2284.1,2283.9,6.42326291]
["bitfinex-derivatives","ETHF0:USTF0",1726517807742,1.70774857,2284.1,2283.9,6.42326291]
["bitfinex-derivatives","ETHF0:USTF0",1726517808949,2.14557857,2284.1,2283.9,6.42326291]
["bitfinex-derivatives","ETHF0:USTF0",1726517809243,2.14557857,2284.1,2283.9,6.42327291]
["bitfinex-derivatives","ETHF0:USTF0",1726517809244,1.70774857,2284.1,2283.9,6.42327291]
["bitfinex-derivatives","ETHF0:USTF0",1726517809463,1.70774857,2284.1,2283.9,5.18947291]
["bitfinex-derivatives","ETHF0:USTF0",1726517809464,2.14558857,2284.1,2283.9,5.18947291]
["bitfinex-derivatives","ETHF0:USTF0",1726517809750,5.56558857,2284.1,2283.9,5.18947291]
["bitfinex-derivatives","ETHF0:USTF0",1726517810138,3.2078,2284.0,2283.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1726517810342,0.4379,2283.8,2283.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726517810540,0.4379,2283.8,2283.6,6.08011291]
["bitfinex-derivatives","ETHF0:USTF0",1726517810541,6.6278,2283.7,2283.6,6.08011291]
["bitfinex-derivatives","ETHF0:USTF0",1726517810948,8.77344857,2283.7,2283.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726517812955,0.43793,2283.6,2283.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1726517813151,1.7067609,2283.6,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726517813555,1.7067609,2283.6,2283.4,5.18956291]
["bitfinex-derivatives","ETHF0:USTF0",1726517813853,2.1446809,2283.6,2283.4,5.18956291]
["bitfinex-derivatives","ETHF0:USTF0",1726517814359,1.7067609,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726517814843,5.3524709,2283.7,2283.5,5.18955291]
["bitfinex-derivatives","ETHF0:USTF0",1726517815450,1.7067609,2283.6,2283.5,5.18955291]
["bitfinex-derivatives","ETHF0:USTF0",1726517816151,1.7067609,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726517816351,1.7067609,2283.7,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517817464,2.1446709,2283.7,2283.5,5.18954291]
["bitfinex-derivatives","ETHF0:USTF0",1726517817654,2.1446609,2283.7,2283.5,5.18954291]
["bitfinex-derivatives","ETHF0:USTF0",1726517818161,0.4379,2283.7,2283.5,5.18954291]
["bitfinex-derivatives","ETHF0:USTF0",1726517819058,2.1446609,2283.8,2283.5,5.18954291]
["bitfinex-derivatives","ETHF0:USTF0",1726517819358,2.1446609,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726517819751,2.1446609,2283.8,2283.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1726517819951,1.7067609,2283.8,2283.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726517820146,1.7067609,2283.8,2283.7,7.73141291]
["bitfinex-derivatives","ETHF0:USTF0",1726517820350,1.7067609,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726517820658,1.7070333,2284.2,2283.8,5.83721]
["bitfinex-derivatives","ETHF0:USTF0",1726517820847,5.3526233,2284.3,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726517821160,0.43781,2284.2,2284.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1726517821349,3.85781,2284.2,2284.1,6.02501291]
["bitfinex-derivatives","ETHF0:USTF0",1726517821653,0.43783,2284.1,2283.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1726517821858,3.85785,2284.0,2283.8,7.34751291]
["bitfinex-derivatives","ETHF0:USTF0",1726517822050,3.85786,2283.9,2283.8,7.34751291]
["bitfinex-derivatives","ETHF0:USTF0",1726517822955,3.85786,2283.9,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726517822956,7.7984,2283.9,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726517823262,3.85793,2283.6,2283.4,5.18956291]
["bitfinex-derivatives","ETHF0:USTF0",1726517823463,3.85793,2283.6,2283.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517823759,5.13913,2283.6,2283.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517823962,4.7012,2283.6,2283.4,5.18956291]
["bitfinex-derivatives","ETHF0:USTF0",1726517824954,1.7070333,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726517825157,3.2078,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726517825158,5.3527433,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726517825357,5.3527433,2283.7,2283.5,5.18955291]
["bitfinex-derivatives","ETHF0:USTF0",1726517825551,5.3527433,2283.7,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517827163,2.1449433,2283.7,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517827555,2.1449433,2283.7,2283.5,5.18955291]
["bitfinex-derivatives","ETHF0:USTF0",1726517828853,1.7070333,2283.7,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517829171,0.4379,2283.7,2283.5,5.18954291]
["bitfinex-derivatives","ETHF0:USTF0",1726517831359,1.7070333,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726517831559,1.7070333,2284.1,2283.8,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1726517831764,1.7070333,2284.2,2283.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726517831971,2.1448433,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726517832466,0.43783,2284.1,2284.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517832765,2.1448533,2284.2,2284.0,5.18945291]
["bitfinex-derivatives","ETHF0:USTF0",1726517833360,0.43783,2284.1,2284.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517833761,2.1448633,2284.1,2284.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517834861,5.47298,2284.1,2283.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726517835068,0.43787,2283.9,2283.7,5.98281291]
["bitfinex-derivatives","ETHF0:USTF0",1726517835374,0.43788,2283.8,2283.7,5.98281291]
["bitfinex-derivatives","ETHF0:USTF0",1726517835663,2.14636804,2283.8,2283.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517835859,0.43791,2283.7,2283.5,1.65403]
["bitfinex-derivatives","ETHF0:USTF0",1726517836059,0.43791,2283.7,2283.5,5.96771291]
["bitfinex-derivatives","ETHF0:USTF0",1726517836666,0.43791,2283.7,2283.5,6.40565291]
["bitfinex-derivatives","ETHF0:USTF0",1726517837268,5.56638804,2283.8,2283.5,6.40565291]
["bitfinex-derivatives","ETHF0:USTF0",1726517837468,1.70848804,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726517837868,2.14637804,2283.8,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517838368,2.14637804,2283.8,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726517838670,0.4379,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517839764,2.14638804,2283.8,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726517840269,2.14638804,2283.8,2283.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726517841567,0.4379,2283.8,2283.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726517842069,1.70904632,2283.8,2283.7,6.44241291]
["bitfinex-derivatives","ETHF0:USTF0",1726517844366,2.27673428,2283.9,2283.7,6.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1726517844572,2.27673428,2283.9,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726517844966,2.27673428,2283.9,2283.8,5.18948291]
["bitfinex-derivatives","ETHF0:USTF0",1726517846373,2.27673428,2283.9,2283.8,6.41468291]
["bitfinex-derivatives","ETHF0:USTF0",1726517846982,2.71459428,2283.9,2283.8,6.41468291]
["bitfinex-derivatives","ETHF0:USTF0",1726517847168,2.27673428,2283.9,2283.8,6.41468291]
["bitfinex-derivatives","ETHF0:USTF0",1726517851878,2.71458428,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726517852368,2.71458428,2284.0,2283.9,5.18947291]
["bitfinex-derivatives","ETHF0:USTF0",1726517854494,2.72085323,2284.0,2283.9,5.18947291]
["bitfinex-derivatives","ETHF0:USTF0",1726517855681,0.43785,2284.0,2283.9,5.18947291]
["bitfinex-derivatives","ETHF0:USTF0",1726517855873,0.43785,2284.0,2283.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517856075,1.53247,2284.0,2283.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517856580,0.43788,2283.9,2283.7,1.69079]
["bitfinex-derivatives","ETHF0:USTF0",1726517856771,3.98591406,2283.9,2283.7,6.44240291]
["bitfinex-derivatives","ETHF0:USTF0",1726517857678,2.72021406,2283.8,2283.7,6.44240291]
["bitfinex-derivatives","ETHF0:USTF0",1726517858067,2.72021406,2283.8,2283.7,6.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1726517858279,0.43792,2283.6,2283.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1726517858467,0.43796,2283.4,2283.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1726517858668,0.43796,2283.4,2283.3,6.02181291]
["bitfinex-derivatives","ETHF0:USTF0",1726517858669,2.7202005,2283.4,2283.3,6.02181291]
["bitfinex-derivatives","ETHF0:USTF0",1726517859071,2.2822405,2283.4,2283.3,6.02181291]
["bitfinex-derivatives","ETHF0:USTF0",1726517859280,2.2822405,2283.4,2283.3,6.45979291]
["bitfinex-derivatives","ETHF0:USTF0",1726517859481,2.2822405,2283.4,2283.3,6.02181291]
["bitfinex-derivatives","ETHF0:USTF0",1726517859879,2.7202005,2283.4,2283.3,6.02181291]
["bitfinex-derivatives","ETHF0:USTF0",1726517860072,2.2822405,2283.4,2283.3,6.02181291]
["bitfinex-derivatives","ETHF0:USTF0",1726517861485,2.7202005,2283.4,2283.3,6.02181291]
["bitfinex-derivatives","ETHF0:USTF0",1726517861780,0.43798,2283.3,2283.1,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726517861991,0.43798,2283.3,2283.1,10.32261291]
["bitfinex-derivatives","ETHF0:USTF0",1726517861992,2.71935452,2283.3,2283.1,10.32261291]
["bitfinex-derivatives","ETHF0:USTF0",1726517862874,1.71072035,2283.2,2283.1,10.32261291]
["bitfinex-derivatives","ETHF0:USTF0",1726517864376,5.13072035,2283.2,2282.9,1.1477032]
["bitfinex-derivatives","ETHF0:USTF0",1726517864576,1.71024767,2283.1,2282.9,7.17951291]
["bitfinex-derivatives","ETHF0:USTF0",1726517864882,1.71024767,2283.2,2282.9,7.17951291]
["bitfinex-derivatives","ETHF0:USTF0",1726517865079,4.91804767,2283.3,2283.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726517865472,4.91804767,2283.3,2283.1,5.18961291]
["bitfinex-derivatives","ETHF0:USTF0",1726517865669,4.91804767,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726517865877,1.71024767,2283.3,2283.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726517866071,1.71024767,2283.3,2283.2,6.36141291]
["bitfinex-derivatives","ETHF0:USTF0",1726517866278,1.71024767,2283.4,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726517866474,1.71024767,2283.4,2283.3,1.70938]
["bitfinex-derivatives","ETHF0:USTF0",1726517866674,1.71024767,2283.4,2283.3,6.46099291]
["bitfinex-derivatives","ETHF0:USTF0",1726517874487,8.33804767,2283.4,2282.9,2.3317032]
["bitfinex-derivatives","ETHF0:USTF0",1726517874685,3.858,2283.2,2283.0,2.89492]
["bitfinex-derivatives","ETHF0:USTF0",1726517875076,3.858,2283.2,2283.0,7.64653291]
["bitfinex-derivatives","ETHF0:USTF0",1726517875489,3.40493767,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726517875884,3.40493767,2283.3,2283.1,5.18963291]
["bitfinex-derivatives","ETHF0:USTF0",1726517876282,2.96694767,2283.3,2283.1,5.18963291]
["bitfinex-derivatives","ETHF0:USTF0",1726517876690,3.40493767,2283.3,2283.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517876894,3.40493767,2283.3,2283.1,5.18963291]
["bitfinex-derivatives","ETHF0:USTF0",1726517878185,8.77600767,2283.4,2283.1,5.18961291]
["bitfinex-derivatives","ETHF0:USTF0",1726517880187,8.77600767,2283.4,2283.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517880393,8.77600767,2283.4,2283.1,5.18962291]
["bitfinex-derivatives","ETHF0:USTF0",1726517880593,8.33804767,2283.4,2283.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517880795,4.91804767,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726517881189,4.91804767,2283.4,2283.2,5.18960291]
["bitfinex-derivatives","ETHF0:USTF0",1726517881992,6.49804767,2283.4,2283.2,5.18960291]
["bitfinex-derivatives","ETHF0:USTF0",1726517882295,6.49804767,2283.4,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726517882594,1.71024767,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726517882793,1.71024767,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726517883095,1.71024767,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726517883597,1.71024767,2283.7,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726517883798,1.71024767,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726517883998,1.71024767,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726517884194,1.71024767,2284.0,2283.8,6.38139291]
["bitfinex-derivatives","ETHF0:USTF0",1726517884508,1.71024767,2284.0,2283.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1726517884696,0.43785,2284.0,2283.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1726517884996,0.43785,2284.0,2283.9,5.91581291]
["bitfinex-derivatives","ETHF0:USTF0",1726517885197,1.71024767,2284.0,2283.9,5.91581291]
["bitfinex-derivatives","ETHF0:USTF0",1726517885400,5.56808767,2284.1,2283.9,5.91581291]
["bitfinex-derivatives","ETHF0:USTF0",1726517885801,0.43785,2284.0,2283.9,5.91581291]
["bitfinex-derivatives","ETHF0:USTF0",1726517886096,5.56808767,2284.1,2283.9,5.91581291]
["bitfinex-derivatives","ETHF0:USTF0",1726517887708,2.28137452,2284.2,2284.0,10.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726517887894,1.70911838,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726517888103,1.70911838,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726517888399,2.96831838,2284.8,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726517888595,1.70911838,2284.8,2284.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517889300,0.43769,2284.8,2284.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517889505,2.14680838,2284.8,2284.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517889693,1.70911838,2284.8,2284.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517890006,6.79369838,2284.9,2284.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517891298,5.08458,2284.9,2284.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517892899,5.08458,2284.9,2284.6,5.18934291]
["bitfinex-derivatives","ETHF0:USTF0",1726517893105,5.08458,2284.9,2284.6,6.44734291]
["bitfinex-derivatives","ETHF0:USTF0",1726517893404,4.467,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726517893894,3.2078,2285.0,2284.8,5.18930291]
["bitfinex-derivatives","ETHF0:USTF0",1726517894301,3.64545,2285.0,2284.8,5.18930291]
["bitfinex-derivatives","ETHF0:USTF0",1726517894700,3.2078,2285.0,2284.8,5.18930291]
["bitfinex-derivatives","ETHF0:USTF0",1726517895104,3.64546,2285.0,2284.8,5.18930291]
["bitfinex-derivatives","ETHF0:USTF0",1726517895506,3.64546,2285.0,2284.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517896207,3.64546,2285.0,2284.8,5.18930291]
["bitfinex-derivatives","ETHF0:USTF0",1726517896400,3.85767,2284.9,2284.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517896604,5.12277,2284.9,2284.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517899109,1.2651,2284.9,2284.8,5.18930291]
["bitfinex-derivatives","ETHF0:USTF0",1726517899708,1.70277,2284.9,2284.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517900400,1.70277,2284.9,2284.8,5.18930291]
["bitfinex-derivatives","ETHF0:USTF0",1726517901299,1.70277,2284.9,2284.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517902307,1.70277,2284.9,2284.8,5.18930291]
["bitfinex-derivatives","ETHF0:USTF0",1726517902804,1.2651,2284.9,2284.8,5.18930291]
["bitfinex-derivatives","ETHF0:USTF0",1726517903904,1.70277,2284.9,2284.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517904105,1.70277,2284.9,2284.8,5.18930291]
["bitfinex-derivatives","ETHF0:USTF0",1726517904503,1.09425,2284.8,2284.5,1.61154]
["bitfinex-derivatives","ETHF0:USTF0",1726517904701,0.43772,2284.7,2284.5,5.92541291]
["bitfinex-derivatives","ETHF0:USTF0",1726517904902,0.43773,2284.6,2284.5,5.92541291]
["bitfinex-derivatives","ETHF0:USTF0",1726517905299,3.2078,2284.7,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726517905300,0.43776,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726517905500,3.2078,2284.4,2284.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1726517905707,0.43779,2284.3,2284.1,5.91921291]
["bitfinex-derivatives","ETHF0:USTF0",1726517906006,2.97669,2284.3,2284.1,5.91921291]
["bitfinex-derivatives","ETHF0:USTF0",1726517906397,2.5389,2284.3,2284.1,5.91921291]
["bitfinex-derivatives","ETHF0:USTF0",1726517906604,2.5389,2284.3,2284.1,6.35704291]
["bitfinex-derivatives","ETHF0:USTF0",1726517907017,1.2862,2284.3,2284.1,5.91921291]
["bitfinex-derivatives","ETHF0:USTF0",1726517907202,1.2862,2284.3,2284.1,6.35703291]
["bitfinex-derivatives","ETHF0:USTF0",1726517910611,1.2862,2284.3,2284.1,5.91921291]
["bitfinex-derivatives","ETHF0:USTF0",1726517910811,1.2862,2284.3,2284.1,6.35704291]
["bitfinex-derivatives","ETHF0:USTF0",1726517911315,1.72399,2284.3,2284.1,5.91921291]
["bitfinex-derivatives","ETHF0:USTF0",1726517911513,1.72399,2284.3,2284.1,6.35703291]
["bitfinex-derivatives","ETHF0:USTF0",1726517912508,1.2862,2284.3,2284.1,6.35703291]
["bitfinex-derivatives","ETHF0:USTF0",1726517913002,1.72399,2284.3,2284.1,6.35703291]
["bitfinex-derivatives","ETHF0:USTF0",1726517913706,2.3807,2284.3,2283.9,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1726517913907,0.43784,2284.1,2283.9,7.19431291]
["bitfinex-derivatives","ETHF0:USTF0",1726517914108,4.684,2284.2,2283.9,7.19431291]
["bitfinex-derivatives","ETHF0:USTF0",1726517914109,0.43785,2284.0,2283.9,7.19431291]
["bitfinex-derivatives","ETHF0:USTF0",1726517914308,0.43785,2284.0,2283.9,5.91881291]
["bitfinex-derivatives","ETHF0:USTF0",1726517914518,0.43784,2284.1,2283.9,5.91881291]
["bitfinex-derivatives","ETHF0:USTF0",1726517916112,4.7062,2284.3,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726517916308,1.2862,2284.3,2284.0,6.42734291]
["bitfinex-derivatives","ETHF0:USTF0",1726517916513,0.43781,2284.2,2284.0,6.42734291]
["bitfinex-derivatives","ETHF0:USTF0",1726517919724,0.43781,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726517919920,0.43781,2284.2,2284.1,5.18944291]
["bitfinex-derivatives","ETHF0:USTF0",1726517920620,1.09443,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726517920621,0.43777,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726517920818,0.43774,2284.6,2284.2,2.29582]
["bitfinex-derivatives","ETHF0:USTF0",1726517921013,7.572,2284.8,2284.2,2.29582]
["bitfinex-derivatives","ETHF0:USTF0",1726517921014,4.152,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726517921318,3.85769,2284.8,2284.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517921525,3.85769,2284.8,2284.7,5.18932291]
["bitfinex-derivatives","ETHF0:USTF0",1726517921917,3.42,2284.8,2284.7,6.45672291]
["bitfinex-derivatives","ETHF0:USTF0",1726517922927,0.43769,2284.9,2284.7,6.45672291]
["bitfinex-derivatives","ETHF0:USTF0",1726517923133,3.42,2285.0,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726517923334,0.43768,2284.9,2284.7,6.45671291]
["bitfinex-derivatives","ETHF0:USTF0",1726517923532,0.43768,2284.9,2284.7,6.01901291]
["bitfinex-derivatives","ETHF0:USTF0",1726517923730,0.43768,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726517924032,0.43767,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726517924343,0.43767,2284.9,2284.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517925133,0.43769,2284.8,2284.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1726517927132,8.02229,2284.8,2284.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1726517927331,8.02229,2284.8,2284.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726517927332,0.43771,2284.7,2284.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726517927527,0.43775,2284.6,2284.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1726517927738,0.43775,2284.5,2284.4,5.97671291]
["bitfinex-derivatives","ETHF0:USTF0",1726517931238,1.53213,2284.5,2284.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517931539,1.09448,2284.3,2284.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726517931840,0.43783,2284.1,2284.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726517932043,0.43785,2284.0,2283.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1726517932239,0.43785,2284.0,2283.9,7.30711291]
["bitfinex-derivatives","ETHF0:USTF0",1726517934638,3.2078,2284.2,2283.9,7.30711291]
["bitfinex-derivatives","ETHF0:USTF0",1726517934832,3.2078,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726517935342,3.2078,2284.2,2284.1,5.18944291]
["bitfinex-derivatives","ETHF0:USTF0",1726517935730,0.4378,2284.3,2284.1,5.18944291]
["bitfinex-derivatives","ETHF0:USTF0",1726517936438,0.43779,2284.3,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726517936836,2.14689838,2284.4,2284.2,5.18941291]
["bitfinex-derivatives","ETHF0:USTF0",1726517937043,0.43778,2284.4,2284.2,5.18941291]
["bitfinex-derivatives","ETHF0:USTF0",1726517937241,0.43778,2284.4,2284.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726517937445,2.14689838,2284.4,2284.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726517938442,0.43778,2284.4,2284.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726517940144,0.43781,2284.2,2284.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1726517940641,0.43781,2284.2,2284.1,5.97361291]
["bitfinex-derivatives","ETHF0:USTF0",1726517940840,12.09993,2284.2,2283.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726517941051,1.2346,2284.1,2283.9,6.46137291]
["bitfinex-derivatives","ETHF0:USTF0",1726517941245,0.43785,2284.0,2283.9,6.02351291]
["bitfinex-derivatives","ETHF0:USTF0",1726517941641,0.43784,2284.1,2283.9,6.46137291]
["bitfinex-derivatives","ETHF0:USTF0",1726517941837,1.2147,2284.1,2283.9,6.02351291]
["bitfinex-derivatives","ETHF0:USTF0",1726517942042,0.43785,2284.0,2283.9,6.02351291]
["bitfinex-derivatives","ETHF0:USTF0",1726517943449,1.70911838,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726517943646,2.14689838,2284.4,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726517943952,2.14689838,2284.4,2284.2,2.90871]
["bitfinex-derivatives","ETHF0:USTF0",1726517944247,2.14689838,2284.4,2284.2,7.66032291]
["bitfinex-derivatives","ETHF0:USTF0",1726517946347,0.43779,2284.3,2284.2,7.66032291]
["bitfinex-derivatives","ETHF0:USTF0",1726517947053,0.43779,2284.3,2284.2,7.22251291]
["bitfinex-derivatives","ETHF0:USTF0",1726517948649,0.43779,2284.3,2284.2,5.95491291]
["bitfinex-derivatives","ETHF0:USTF0",1726517948852,2.14690838,2284.3,2284.2,5.95491291]
["bitfinex-derivatives","ETHF0:USTF0",1726517950758,1.70911838,2284.3,2284.2,6.39272291]
["bitfinex-derivatives","ETHF0:USTF0",1726517952157,2.14690838,2284.3,2284.2,6.39272291]
["bitfinex-derivatives","ETHF0:USTF0",1726517953057,0.43779,2284.3,2284.2,6.39272291]
["bitfinex-derivatives","ETHF0:USTF0",1726517953449,2.14690838,2284.3,2284.2,6.39272291]
["bitfinex-derivatives","ETHF0:USTF0",1726517953860,2.14690838,2284.3,2284.2,5.95491291]
["bitfinex-derivatives","ETHF0:USTF0",1726517955463,2.14690838,2284.3,2284.2,6.39272291]
["bitfinex-derivatives","ETHF0:USTF0",1726517956353,1.70911838,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726517956659,4.91691838,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726517956857,4.91691838,2284.5,2284.4,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1726517957052,4.91691838,2284.5,2284.4,6.44968291]
["bitfinex-derivatives","ETHF0:USTF0",1726517957053,1.70911838,2284.5,2284.4,6.44968291]
["bitfinex-derivatives","ETHF0:USTF0",1726517957248,1.70911838,2284.5,2284.4,11.92171291]
["bitfinex-derivatives","ETHF0:USTF0",1726517957455,1.70911838,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726517957846,1.70911838,2284.6,2284.5,5.18936291]
["bitfinex-derivatives","ETHF0:USTF0",1726517960561,1.70911838,2284.6,2284.5,9.56696291]
["bitfinex-derivatives","ETHF0:USTF0",1726517960857,2.28137452,2284.7,2284.5,9.56696291]
["bitfinex-derivatives","ETHF0:USTF0",1726517960858,1.70911838,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726517961254,1.70911838,2284.7,2284.6,5.18934291]
["bitfinex-derivatives","ETHF0:USTF0",1726517963056,2.14681838,2284.8,2284.6,5.18934291]
["bitfinex-derivatives","ETHF0:USTF0",1726517963257,2.14681838,2284.8,2284.7,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726517963460,2.14734639,2284.8,2284.7,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726517963657,2.14734639,2284.8,2284.7,6.39302291]
["bitfinex-derivatives","ETHF0:USTF0",1726517965663,1.70964639,2284.8,2284.7,6.39302291]
["bitfinex-derivatives","ETHF0:USTF0",1726517966572,4.91744639,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726517966867,4.91744639,2284.9,2284.8,1.62279]
["bitfinex-derivatives","ETHF0:USTF0",1726517967070,3.2078,2284.9,2284.8,6.37440291]
["bitfinex-derivatives","ETHF0:USTF0",1726517967369,3.2078,2284.9,2284.8,10.88864291]
["bitfinex-derivatives","ETHF0:USTF0",1726517967669,1.70964639,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726517967872,2.14727639,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726517968072,2.14727639,2285.2,2285.0,5.18926291]
["bitfinex-derivatives","ETHF0:USTF0",1726517968668,0.43763,2285.1,2285.0,5.18926291]
["bitfinex-derivatives","ETHF0:USTF0",1726517970361,2.14727639,2285.2,2285.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517970562,0.43763,2285.2,2285.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726517974071,0.43763,2285.2,2285.1,5.98031291]
["bitfinex-derivatives","ETHF0:USTF0",1726517974566,3.40974639,2285.3,2285.1,5.98031291]
["bitfinex-derivatives","ETHF0:USTF0",1726517974767,0.43758,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726517975166,1.70964639,2285.5,2285.3,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517975373,2.27643999,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726517975674,3.29130404,2285.6,2285.3,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517975675,0.43758,2285.4,2285.3,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517975875,2.14461677,2285.4,2285.3,5.18921291]
["bitfinex-derivatives","ETHF0:USTF0",1726517976274,0.43758,2285.4,2285.3,5.18921291]
["bitfinex-derivatives","ETHF0:USTF0",1726517976572,1.70703677,2285.5,2285.3,5.18921291]
["bitfinex-derivatives","ETHF0:USTF0",1726517976573,2.14460677,2285.5,2285.3,5.18921291]
["bitfinex-derivatives","ETHF0:USTF0",1726517977077,2.14459677,2285.5,2285.3,5.18919291]
["bitfinex-derivatives","ETHF0:USTF0",1726517977876,0.43756,2285.5,2285.3,5.18919291]
["bitfinex-derivatives","ETHF0:USTF0",1726517978069,0.43756,2285.5,2285.2,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1726517978070,0.43758,2285.4,2285.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726517978282,0.43762,2285.2,2285.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517979678,0.43764,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726517979873,0.43764,2285.1,2284.9,5.18927291]
["bitfinex-derivatives","ETHF0:USTF0",1726517980176,0.43765,2285.0,2284.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517980376,0.43765,2285.1,2284.9,5.18928291]
["bitfinex-derivatives","ETHF0:USTF0",1726517980779,2.80109677,2285.2,2284.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517980977,0.43765,2285.1,2284.9,5.18928291]
["bitfinex-derivatives","ETHF0:USTF0",1726517981480,0.43763,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726517981881,0.43763,2285.1,2285.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517985379,0.43762,2285.2,2284.8,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726517985586,2.88137,2285.0,2284.8,9.61040291]
["bitfinex-derivatives","ETHF0:USTF0",1726517985890,2.88136,2285.0,2284.8,9.61040291]
["bitfinex-derivatives","ETHF0:USTF0",1726517986384,2.88137,2285.0,2284.8,9.61040291]
["bitfinex-derivatives","ETHF0:USTF0",1726517986779,0.43767,2284.9,2284.8,9.17271291]
["bitfinex-derivatives","ETHF0:USTF0",1726517986981,1.61407,2284.9,2284.8,9.17271291]
["bitfinex-derivatives","ETHF0:USTF0",1726517988274,1.61407,2284.9,2284.8,9.61040291]
["bitfinex-derivatives","ETHF0:USTF0",1726517988475,1.1764,2284.9,2284.8,9.61040291]
["bitfinex-derivatives","ETHF0:USTF0",1726517989290,1.66757,2285.0,2284.8,9.61040291]
["bitfinex-derivatives","ETHF0:USTF0",1726517989489,2.32565,2285.2,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726517989790,0.43761,2285.3,2285.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726517989988,0.43761,2285.3,2285.2,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726517990193,5.3836,2285.5,2285.2,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726517990387,6.29660677,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726517990886,0.43758,2285.4,2285.3,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517992093,0.43758,2285.4,2285.3,5.18921291]
["bitfinex-derivatives","ETHF0:USTF0",1726517992690,0.43758,2285.4,2285.3,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517992883,0.4376,2285.3,2285.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726517993088,0.4376,2285.3,2285.2,6.39223291]
["bitfinex-derivatives","ETHF0:USTF0",1726517993289,6.00873677,2285.5,2285.2,6.39223291]
["bitfinex-derivatives","ETHF0:USTF0",1726517993290,0.43759,2285.4,2285.2,6.39223291]
["bitfinex-derivatives","ETHF0:USTF0",1726517993492,6.00873677,2285.5,2285.2,6.39223291]
["bitfinex-derivatives","ETHF0:USTF0",1726517993796,6.00873677,2285.5,2285.2,6.39221291]
["bitfinex-derivatives","ETHF0:USTF0",1726517993797,0.43758,2285.4,2285.2,6.39221291]
["bitfinex-derivatives","ETHF0:USTF0",1726517994794,0.43758,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726517994995,0.43758,2285.4,2285.3,5.18921291]
["bitfinex-derivatives","ETHF0:USTF0",1726517995496,0.43758,2285.4,2285.3,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726517996698,2.14460677,2285.5,2285.3,5.18921291]
["bitfinex-derivatives","ETHF0:USTF0",1726517996989,1.70703677,2285.5,2285.3,5.18919291]
["bitfinex-derivatives","ETHF0:USTF0",1726517997194,2.14459677,2285.5,2285.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1726517997695,2.14459677,2285.5,2285.4,6.02851291]
["bitfinex-derivatives","ETHF0:USTF0",1726517998604,0.43756,2285.5,2285.4,6.02851291]
["bitfinex-derivatives","ETHF0:USTF0",1726518000190,2.14459677,2285.5,2285.4,6.02851291]
["bitfinex-derivatives","ETHF0:USTF0",1726518000502,0.43756,2285.5,2285.4,6.02851291]
["bitfinex-derivatives","ETHF0:USTF0",1726518001091,5.35238677,2285.6,2285.4,6.02851291]
["bitfinex-derivatives","ETHF0:USTF0",1726518001302,3.44413999,2285.7,2285.4,9.44851291]
["bitfinex-derivatives","ETHF0:USTF0",1726518001303,1.70703677,2285.7,2285.4,9.44851291]
["bitfinex-derivatives","ETHF0:USTF0",1726518001496,1.70703677,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726518001697,1.70703677,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726518001997,1.70703677,2285.9,2285.7,6.40072291]
["bitfinex-derivatives","ETHF0:USTF0",1726518001998,0.43749,2285.9,2285.7,6.40072291]
["bitfinex-derivatives","ETHF0:USTF0",1726518002197,0.43749,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726518002406,0.43748,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726518002600,0.43748,2286.0,2285.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726518002901,0.43748,2286.0,2285.9,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726518003206,4.01997677,2286.1,2285.9,7.59798291]
["bitfinex-derivatives","ETHF0:USTF0",1726518003207,2.14448677,2286.1,2285.9,7.59798291]
["bitfinex-derivatives","ETHF0:USTF0",1726518003499,1.70703677,2286.1,2285.9,7.16051291]
["bitfinex-derivatives","ETHF0:USTF0",1726518003701,2.14449677,2286.1,2285.9,7.16051291]
["bitfinex-derivatives","ETHF0:USTF0",1726518003904,2.14449677,2286.1,2285.9,7.59799291]
["bitfinex-derivatives","ETHF0:USTF0",1726518004302,0.43746,2286.1,2285.9,7.16051291]
["bitfinex-derivatives","ETHF0:USTF0",1726518004502,1.70703677,2286.1,2285.9,7.59799291]
["bitfinex-derivatives","ETHF0:USTF0",1726518004695,0.43746,2286.1,2285.9,7.16051291]
["bitfinex-derivatives","ETHF0:USTF0",1726518005400,0.43746,2286.1,2285.9,7.59799291]
["bitfinex-derivatives","ETHF0:USTF0",1726518005600,2.14449677,2286.1,2285.9,7.59799291]
["bitfinex-derivatives","ETHF0:USTF0",1726518007004,0.43746,2286.0,2285.9,7.16051291]
["bitfinex-derivatives","ETHF0:USTF0",1726518007602,2.14448677,2286.1,2285.9,7.16051291]
["bitfinex-derivatives","ETHF0:USTF0",1726518007806,2.14448677,2286.1,2285.9,7.59799291]
["bitfinex-derivatives","ETHF0:USTF0",1726518008102,2.14448677,2286.1,2285.9,7.16051291]
["bitfinex-derivatives","ETHF0:USTF0",1726518008292,0.43746,2286.0,2285.9,7.16051291]
["bitfinex-derivatives","ETHF0:USTF0",1726518011596,0.43746,2286.0,2285.9,5.98071291]
["bitfinex-derivatives","ETHF0:USTF0",1726518011797,0.4375,2285.8,2285.7,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726518012000,3.8575,2285.8,2285.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518012196,1.09381,2285.7,2285.3,5.6706]
["bitfinex-derivatives","ETHF0:USTF0",1726518012403,0.43756,2285.5,2285.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726518012608,0.43756,2285.5,2285.4,5.94081291]
["bitfinex-derivatives","ETHF0:USTF0",1726518012911,2.80133586,2285.7,2285.4,5.94081291]
["bitfinex-derivatives","ETHF0:USTF0",1726518013207,0.43755,2285.6,2285.4,6.37838291]
["bitfinex-derivatives","ETHF0:USTF0",1726518013599,2.14505586,2285.6,2285.4,9.79838291]
["bitfinex-derivatives","ETHF0:USTF0",1726518013799,2.14505586,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726518013800,1.70750586,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726518014001,1.70750586,2285.6,2285.4,9.36081291]
["bitfinex-derivatives","ETHF0:USTF0",1726518014202,2.14505586,2285.6,2285.4,6.37838291]
["bitfinex-derivatives","ETHF0:USTF0",1726518014604,0.43756,2285.5,2285.4,5.94081291]
["bitfinex-derivatives","ETHF0:USTF0",1726518015116,2.14506586,2285.5,2285.4,5.94081291]
["bitfinex-derivatives","ETHF0:USTF0",1726518015714,2.14506586,2285.5,2285.4,6.37839291]
["bitfinex-derivatives","ETHF0:USTF0",1726518015715,1.70750586,2285.5,2285.4,6.37839291]
["bitfinex-derivatives","ETHF0:USTF0",1726518016704,1.70750586,2285.5,2285.4,9.79839291]
["bitfinex-derivatives","ETHF0:USTF0",1726518016908,1.70750586,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726518017214,1.70750586,2285.6,2285.4,13.73601291]
["bitfinex-derivatives","ETHF0:USTF0",1726518017215,2.14534182,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726518017712,2.14534182,2285.7,2285.6,5.18915291]
["bitfinex-derivatives","ETHF0:USTF0",1726518018722,1.70782182,2285.7,2285.6,5.18915291]
["bitfinex-derivatives","ETHF0:USTF0",1726518019304,2.14534182,2285.7,2285.6,5.18915291]
["bitfinex-derivatives","ETHF0:USTF0",1726518019605,2.14534182,2285.7,2285.6,8.39695291]
["bitfinex-derivatives","ETHF0:USTF0",1726518019606,1.70782182,2285.7,2285.6,8.39695291]
["bitfinex-derivatives","ETHF0:USTF0",1726518019806,1.70782182,2285.7,2285.6,16.19215291]
["bitfinex-derivatives","ETHF0:USTF0",1726518020002,1.70782182,2285.8,2285.6,15.75461291]
["bitfinex-derivatives","ETHF0:USTF0",1726518020204,1.70782182,2285.8,2285.7,7.26842]
["bitfinex-derivatives","ETHF0:USTF0",1726518020406,1.70782182,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726518020607,1.70782182,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726518020905,0.43746,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726518021101,0.43746,2286.1,2285.9,5.18908291]
["bitfinex-derivatives","ETHF0:USTF0",1726518021918,0.43746,2286.0,2285.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518025822,0.43746,2286.1,2285.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518026121,0.43745,2286.1,2285.9,5.18908291]
["bitfinex-derivatives","ETHF0:USTF0",1726518027323,5.36024182,2286.3,2285.9,5.18908291]
["bitfinex-derivatives","ETHF0:USTF0",1726518027516,8.56804182,2286.3,2285.9,5.18908291]
["bitfinex-derivatives","ETHF0:USTF0",1726518027717,0.43746,2286.1,2285.9,5.18908291]
["bitfinex-derivatives","ETHF0:USTF0",1726518028216,0.43746,2286.0,2285.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518028418,0.43746,2286.1,2285.9,5.18909291]
["bitfinex-derivatives","ETHF0:USTF0",1726518028822,0.43746,2286.0,2285.9,5.18909291]
["bitfinex-derivatives","ETHF0:USTF0",1726518029017,0.43746,2286.0,2285.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518030313,0.43746,2286.1,2285.9,5.18909291]
["bitfinex-derivatives","ETHF0:USTF0",1726518031021,0.43746,2286.0,2285.9,5.18909291]
["bitfinex-derivatives","ETHF0:USTF0",1726518031213,0.43746,2286.1,2285.9,5.18909291]
["bitfinex-derivatives","ETHF0:USTF0",1726518032319,0.43746,2286.0,2285.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518033622,0.43746,2286.1,2285.9,6.42889291]
["bitfinex-derivatives","ETHF0:USTF0",1726518033824,1.70782182,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726518034019,4.70414182,2286.3,2286.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1726518034231,1.70782182,2286.3,2286.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1726518034418,2.14522182,2286.4,2286.2,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1726518034621,0.4374,2286.3,2286.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726518034928,1.70782182,2286.4,2286.2,6.42883291]
["bitfinex-derivatives","ETHF0:USTF0",1726518035324,2.14522182,2286.4,2286.2,5.99141291]
["bitfinex-derivatives","ETHF0:USTF0",1726518035830,2.71383999,2286.4,2286.2,6.42883291]
["bitfinex-derivatives","ETHF0:USTF0",1726518036018,2.27643999,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726518036221,5.48423999,2286.6,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726518036433,1.70886229,2286.5,2286.4,3.85739]
["bitfinex-derivatives","ETHF0:USTF0",1726518036727,1.70886229,2286.5,2286.4,8.17161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518036927,1.70886229,2286.5,2286.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518037130,1.70886229,2286.5,2286.4,5.18900291]
["bitfinex-derivatives","ETHF0:USTF0",1726518038434,4.91666229,2286.6,2286.4,5.18900291]
["bitfinex-derivatives","ETHF0:USTF0",1726518038830,1.70886229,2286.6,2286.4,5.18900291]
["bitfinex-derivatives","ETHF0:USTF0",1726518039024,1.70886229,2286.5,2286.4,5.18900291]
["bitfinex-derivatives","ETHF0:USTF0",1726518039218,2.71377999,2286.7,2286.4,5.18900291]
["bitfinex-derivatives","ETHF0:USTF0",1726518039219,1.70886229,2286.6,2286.4,5.18900291]
["bitfinex-derivatives","ETHF0:USTF0",1726518039734,1.70886229,2286.6,2286.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518040825,2.14621229,2286.6,2286.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518041219,3.36061229,2286.6,2286.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518041631,2.14623229,2286.5,2286.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518042135,2.14527019,2286.5,2286.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518042327,1.70790019,2286.5,2286.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518043524,1.70790019,2286.5,2286.4,5.18900291]
["bitfinex-derivatives","ETHF0:USTF0",1726518043725,1.70790019,2286.7,2286.4,8.17161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518043925,3.30772019,2286.8,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726518044126,3.30772019,2286.8,2286.5,8.39677291]
["bitfinex-derivatives","ETHF0:USTF0",1726518044329,10.69140019,2286.9,2286.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726518044639,0.43731,2286.8,2286.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726518044932,2.14520019,2286.9,2286.6,5.18894291]
["bitfinex-derivatives","ETHF0:USTF0",1726518045830,2.14520019,2286.9,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726518046335,2.14520019,2286.9,2286.7,5.18894291]
["bitfinex-derivatives","ETHF0:USTF0",1726518049437,0.4373,2286.9,2286.7,5.18894291]
["bitfinex-derivatives","ETHF0:USTF0",1726518049826,2.14520019,2286.9,2286.7,5.18894291]
["bitfinex-derivatives","ETHF0:USTF0",1726518050226,0.43731,2286.8,2286.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518050735,3.80702999,2286.8,2286.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518053039,3.36971999,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518053235,0.43735,2286.6,2286.5,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518055130,0.43735,2286.6,2286.5,9.17711291]
["bitfinex-derivatives","ETHF0:USTF0",1726518059339,2.88904,2286.7,2286.5,9.17711291]
["bitfinex-derivatives","ETHF0:USTF0",1726518059641,1.2338,2286.7,2286.5,9.17711291]
["bitfinex-derivatives","ETHF0:USTF0",1726518059843,0.43735,2286.6,2286.5,9.17711291]
["bitfinex-derivatives","ETHF0:USTF0",1726518061137,2.80010009,2286.9,2286.5,9.61447291]
["bitfinex-derivatives","ETHF0:USTF0",1726518061343,0.43733,2286.7,2286.5,9.61447291]
["bitfinex-derivatives","ETHF0:USTF0",1726518061540,1.70686009,2286.9,2286.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726518061742,0.43729,2286.9,2286.6,8.17161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518061940,0.43731,2286.8,2286.6,8.60895291]
["bitfinex-derivatives","ETHF0:USTF0",1726518062250,0.43731,2286.8,2286.6,8.17161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518062447,0.43731,2286.8,2286.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518064248,0.43733,2286.7,2286.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518064556,4.14493,2286.7,2286.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518064747,2.86243,2286.7,2286.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518065246,4.08260009,2286.9,2286.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518065548,0.43733,2286.7,2286.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518065944,0.43733,2286.7,2286.6,6.33161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518070850,0.43735,2286.6,2286.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1726518071051,1.09345,2286.5,2286.2,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726518071346,1.09345,2286.5,2286.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726518071347,2.14968571,2286.5,2286.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726518071550,0.43737,2286.5,2286.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726518071749,2.14968571,2286.5,2286.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726518071941,0.43737,2286.5,2286.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726518072145,2.14968571,2286.5,2286.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726518072350,0.43742,2286.2,2286.1,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1726518072649,5.35761592,2286.3,2286.1,5.95411291]
["bitfinex-derivatives","ETHF0:USTF0",1726518072952,6.63731592,2286.3,2286.1,5.95411291]
["bitfinex-derivatives","ETHF0:USTF0",1726518073341,6.63731592,2286.3,2286.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726518074551,3.42951592,2286.3,2286.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726518074742,6.63731592,2286.3,2286.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726518075550,6.19989592,2286.3,2286.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726518075746,6.63729592,2286.3,2286.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726518076948,0.43742,2286.2,2286.0,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726518077245,2.15046822,2286.1,2286.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518077450,2.15046822,2286.1,2285.7,1.1477032]
["bitfinex-derivatives","ETHF0:USTF0",1726518077451,0.43748,2285.9,2285.7,1.1477032]
["bitfinex-derivatives","ETHF0:USTF0",1726518077645,0.43748,2285.9,2285.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518077841,0.43748,2285.9,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726518079350,2.15050822,2285.9,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726518079952,2.15050822,2285.9,2285.6,6.24673]
["bitfinex-derivatives","ETHF0:USTF0",1726518080141,2.15050822,2285.9,2285.6,10.99834291]
["bitfinex-derivatives","ETHF0:USTF0",1726518081652,0.43748,2285.9,2285.6,10.99834291]
["bitfinex-derivatives","ETHF0:USTF0",1726518082053,1.71302822,2285.9,2285.6,10.56081291]
["bitfinex-derivatives","ETHF0:USTF0",1726518082348,1.71302822,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726518082553,0.4374,2286.3,2286.2,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1726518082758,0.4374,2286.3,2286.2,8.32171291]
["bitfinex-derivatives","ETHF0:USTF0",1726518083048,2.15042822,2286.4,2286.2,8.32171291]
["bitfinex-derivatives","ETHF0:USTF0",1726518083250,1.71302822,2286.4,2286.3,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1726518083457,1.71302822,2286.6,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726518083646,2.15036822,2286.7,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726518083841,1.71302822,2286.7,2286.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726518084049,6.30234822,2286.8,2286.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726518084248,1.71254237,2286.8,2286.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1726518084744,1.71254237,2286.8,2286.7,5.92181291]
["bitfinex-derivatives","ETHF0:USTF0",1726518085353,1.71254237,2286.9,2286.7,5.92181291]
["bitfinex-derivatives","ETHF0:USTF0",1726518085655,2.14982237,2287.0,2286.7,10.96533291]
["bitfinex-derivatives","ETHF0:USTF0",1726518086053,1.71254237,2286.9,2286.7,10.96533291]
["bitfinex-derivatives","ETHF0:USTF0",1726518086253,2.14982237,2287.0,2286.7,10.96533291]
["bitfinex-derivatives","ETHF0:USTF0",1726518087352,0.4373,2286.9,2286.7,7.11801291]
["bitfinex-derivatives","ETHF0:USTF0",1726518087551,1.71254237,2286.9,2286.7,7.55534291]
["bitfinex-derivatives","ETHF0:USTF0",1726518087745,2.14982237,2287.0,2286.7,7.55534291]
["bitfinex-derivatives","ETHF0:USTF0",1726518088755,1.71254237,2286.9,2286.7,7.55534291]
["bitfinex-derivatives","ETHF0:USTF0",1726518089349,2.14982237,2287.0,2286.7,7.55534291]
["bitfinex-derivatives","ETHF0:USTF0",1726518090954,0.43729,2286.9,2286.7,7.55534291]
["bitfinex-derivatives","ETHF0:USTF0",1726518091159,2.14983237,2286.9,2286.7,7.55534291]
["bitfinex-derivatives","ETHF0:USTF0",1726518091455,2.14982237,2287.0,2286.7,7.55534291]
["bitfinex-derivatives","ETHF0:USTF0",1726518092556,0.43729,2286.9,2286.7,7.55534291]
["bitfinex-derivatives","ETHF0:USTF0",1726518092950,1.71254237,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726518093256,1.71254237,2287.0,2286.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518093454,2.14981237,2287.1,2286.9,5.18890291]
["bitfinex-derivatives","ETHF0:USTF0",1726518093958,2.14981237,2287.1,2287.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1726518094353,2.14981237,2287.1,2287.0,5.98061291]
["bitfinex-derivatives","ETHF0:USTF0",1726518094549,1.71254237,2287.1,2287.0,6.41788291]
["bitfinex-derivatives","ETHF0:USTF0",1726518094744,2.14978237,2287.2,2287.0,9.82788291]
["bitfinex-derivatives","ETHF0:USTF0",1726518094949,0.43724,2287.2,2287.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1726518095155,0.43724,2287.2,2287.1,6.02861291]
["bitfinex-derivatives","ETHF0:USTF0",1726518096950,0.43724,2287.2,2287.1,6.46586291]
["bitfinex-derivatives","ETHF0:USTF0",1726518097151,0.43724,2287.2,2287.1,6.02861291]
["bitfinex-derivatives","ETHF0:USTF0",1726518099352,0.43724,2287.2,2287.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518099559,0.43724,2287.2,2286.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726518099560,0.43729,2286.9,2286.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726518099955,0.43729,2286.9,2286.8,5.92321291]
["bitfinex-derivatives","ETHF0:USTF0",1726518100759,0.43728,2287.0,2286.8,6.36051291]
["bitfinex-derivatives","ETHF0:USTF0",1726518101660,0.43729,2286.9,2286.8,5.92321291]
["bitfinex-derivatives","ETHF0:USTF0",1726518101853,0.43729,2286.9,2286.8,6.36051291]
["bitfinex-derivatives","ETHF0:USTF0",1726518102353,0.43728,2287.0,2286.8,6.36051291]
["bitfinex-derivatives","ETHF0:USTF0",1726518102859,0.43727,2287.0,2286.8,6.36051291]
["bitfinex-derivatives","ETHF0:USTF0",1726518103251,0.43728,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726518103457,1.70757,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726518103757,0.43727,2287.0,2286.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518103959,1.70756,2287.1,2286.9,5.18889291]
["bitfinex-derivatives","ETHF0:USTF0",1726518104160,0.43727,2287.0,2286.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518104359,1.53045,2287.0,2286.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518104560,0.43727,2287.0,2286.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518105463,0.43725,2287.1,2286.9,5.18890291]
["bitfinex-derivatives","ETHF0:USTF0",1726518105663,0.43727,2287.0,2286.9,5.18890291]
["bitfinex-derivatives","ETHF0:USTF0",1726518106562,0.43725,2287.1,2286.9,5.18890291]
["bitfinex-derivatives","ETHF0:USTF0",1726518106954,2.80563237,2287.2,2286.9,5.18890291]
["bitfinex-derivatives","ETHF0:USTF0",1726518107164,0.43727,2287.1,2286.9,5.18890291]
["bitfinex-derivatives","ETHF0:USTF0",1726518107559,0.43727,2287.0,2286.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518108953,0.43729,2286.9,2286.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726518109159,1.09323,2286.9,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726518109462,0.43734,2286.7,2286.5,5.18896291]
["bitfinex-derivatives","ETHF0:USTF0",1726518110863,2.35909,2286.8,2286.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518110864,0.43735,2286.6,2286.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518111258,1.2658,2286.8,2286.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518111463,0.43733,2286.7,2286.6,1.69105]
["bitfinex-derivatives","ETHF0:USTF0",1726518111662,0.43733,2286.7,2286.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1726518111958,0.43733,2286.7,2286.6,6.00531291]
["bitfinex-derivatives","ETHF0:USTF0",1726518114060,6.01356237,2287.0,2286.7,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726518114253,0.4373,2286.9,2286.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1726518114659,4.30102,2287.0,2286.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1726518114860,0.43735,2286.6,2286.4,4.11138]
["bitfinex-derivatives","ETHF0:USTF0",1726518115061,0.43737,2286.5,2286.4,8.42561291]
["bitfinex-derivatives","ETHF0:USTF0",1726518115362,1.09333,2286.7,2286.4,8.42561291]
["bitfinex-derivatives","ETHF0:USTF0",1726518115563,0.43737,2286.5,2286.4,8.42561291]
["bitfinex-derivatives","ETHF0:USTF0",1726518116059,1.53079,2286.5,2286.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518116262,4.50339,2286.6,2286.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726518116469,0.43741,2286.3,2286.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726518116664,2.9059,2286.4,2286.1,8.82985291]
["bitfinex-derivatives","ETHF0:USTF0",1726518116966,0.43741,2286.3,2286.1,8.39241291]
["bitfinex-derivatives","ETHF0:USTF0",1726518117462,0.43741,2286.3,2286.1,8.82985291]
["bitfinex-derivatives","ETHF0:USTF0",1726518117771,1.6234,2286.4,2286.1,12.03765291]
["bitfinex-derivatives","ETHF0:USTF0",1726518119072,0.43741,2286.3,2286.1,11.60021291]
["bitfinex-derivatives","ETHF0:USTF0",1726518119258,0.43742,2286.2,2286.1,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518119463,0.43742,2286.2,2286.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518120267,1.71254237,2286.6,2286.1,12.53601291]
["bitfinex-derivatives","ETHF0:USTF0",1726518120468,0.4374,2286.4,2286.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1726518120659,0.4374,2286.3,2286.2,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726518120969,0.4374,2286.3,2286.2,7.13091291]
["bitfinex-derivatives","ETHF0:USTF0",1726518121165,0.43744,2286.2,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518121365,0.43744,2286.2,2286.0,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518121366,0.43743,2286.2,2286.0,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518121566,6.70548,2286.4,2286.0,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518121567,6.70548,2286.4,2286.0,8.39687291]
["bitfinex-derivatives","ETHF0:USTF0",1726518121967,0.43741,2286.3,2286.0,11.80687291]
["bitfinex-derivatives","ETHF0:USTF0",1726518122168,0.43743,2286.2,2286.0,11.80687291]
["bitfinex-derivatives","ETHF0:USTF0",1726518122372,1.09352,2286.3,2286.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518122675,0.43744,2286.1,2286.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518123968,0.4375,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726518124173,0.4375,2285.8,2285.6,7.26461291]
["bitfinex-derivatives","ETHF0:USTF0",1726518124595,0.43752,2285.7,2285.6,7.26461291]
["bitfinex-derivatives","ETHF0:USTF0",1726518125469,2.28966,2286.0,2285.6,15.48734291]
["bitfinex-derivatives","ETHF0:USTF0",1726518125670,0.4375,2285.9,2285.6,11.11214291]
["bitfinex-derivatives","ETHF0:USTF0",1726518126268,0.4375,2285.8,2285.6,11.11214291]
["bitfinex-derivatives","ETHF0:USTF0",1726518126776,0.43749,2285.9,2285.6,10.67461291]
["bitfinex-derivatives","ETHF0:USTF0",1726518126969,3.2078,2286.1,2285.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726518127273,3.2078,2286.1,2285.9,1.64488]
["bitfinex-derivatives","ETHF0:USTF0",1726518127274,3.64524,2286.1,2285.9,1.64488]
["bitfinex-derivatives","ETHF0:USTF0",1726518127575,3.64524,2286.1,2286.0,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1726518127874,3.64524,2286.1,2286.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1726518128060,3.2078,2286.1,2286.0,7.19561291]
["bitfinex-derivatives","ETHF0:USTF0",1726518128259,3.64524,2286.1,2286.0,7.63307291]
["bitfinex-derivatives","ETHF0:USTF0",1726518128666,0.43744,2286.1,2286.0,7.63307291]
["bitfinex-derivatives","ETHF0:USTF0",1726518128969,0.43744,2286.1,2286.0,7.19561291]
["bitfinex-derivatives","ETHF0:USTF0",1726518131664,0.43744,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518131963,0.43749,2285.9,2285.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1726518132273,3.84749,2285.9,2285.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518132568,0.43756,2285.5,2285.4,5.96701291]
["bitfinex-derivatives","ETHF0:USTF0",1726518132769,0.43755,2285.6,2285.4,6.40459291]
["bitfinex-derivatives","ETHF0:USTF0",1726518132973,2.5172,2285.8,2285.4,5.96701291]
["bitfinex-derivatives","ETHF0:USTF0",1726518133369,0.43752,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726518133769,0.43752,2285.7,2285.5,5.18916291]
["bitfinex-derivatives","ETHF0:USTF0",1726518133963,1.2447,2286.1,2285.6,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1726518134175,1.2447,2286.1,2285.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726518134375,0.43748,2286.0,2285.8,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726518134573,0.43748,2285.9,2285.8,5.92291291]
["bitfinex-derivatives","ETHF0:USTF0",1726518135369,2.33832,2286.1,2285.8,5.92291291]
["bitfinex-derivatives","ETHF0:USTF0",1726518135671,3.2078,2286.2,2285.8,5.92291291]
["bitfinex-derivatives","ETHF0:USTF0",1726518135872,0.43745,2286.1,2285.9,3.64527]
["bitfinex-derivatives","ETHF0:USTF0",1726518136271,0.43745,2286.1,2285.9,11.80688291]
["bitfinex-derivatives","ETHF0:USTF0",1726518137075,0.43741,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726518137278,0.43741,2286.3,2286.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726518137675,7.5814,2286.3,2285.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518137879,0.43743,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726518138174,0.43743,2286.2,2286.1,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726518138478,0.4374,2286.3,2286.1,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1726518138676,0.4374,2286.3,2286.1,7.56124291]
["bitfinex-derivatives","ETHF0:USTF0",1726518138980,0.4374,2286.3,2286.1,7.12381291]
["bitfinex-derivatives","ETHF0:USTF0",1726518139780,0.43742,2286.2,2286.1,7.12381291]
["bitfinex-derivatives","ETHF0:USTF0",1726518140178,0.43749,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726518140381,0.43749,2285.9,2285.7,5.96431291]
["bitfinex-derivatives","ETHF0:USTF0",1726518140678,0.43749,2285.9,2285.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1726518141184,0.43749,2285.9,2285.8,6.01111291]
["bitfinex-derivatives","ETHF0:USTF0",1726518141785,4.9412,2285.9,2285.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518141976,0.43754,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518142191,0.43754,2285.6,2285.5,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518144981,0.43754,2285.6,2285.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518145178,3.41,2285.9,2285.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518145378,0.43748,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726518145577,0.43748,2285.9,2285.8,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726518145784,0.43748,2285.9,2285.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1726518146083,0.43748,2285.9,2285.8,6.01911291]
["bitfinex-derivatives","ETHF0:USTF0",1726518146280,0.4375,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518146486,0.4375,2285.8,2285.7,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518146783,2.36742,2286.1,2285.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518146784,0.43749,2285.9,2285.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518147283,0.43747,2286.0,2285.7,5.18913291]
["bitfinex-derivatives","ETHF0:USTF0",1726518147492,0.43748,2285.9,2285.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518149887,0.4375,2285.8,2285.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518150886,0.43754,2285.6,2285.5,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726518151085,0.43754,2285.6,2285.5,9.12531291]
["bitfinex-derivatives","ETHF0:USTF0",1726518151594,8.87905,2285.6,2285.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518151780,0.43763,2285.1,2285.0,5.98801291]
["bitfinex-derivatives","ETHF0:USTF0",1726518156797,1.094,2285.3,2285.0,5.98801291]
["bitfinex-derivatives","ETHF0:USTF0",1726518156992,0.43763,2285.2,2285.0,5.98801291]
["bitfinex-derivatives","ETHF0:USTF0",1726518157195,1.094,2285.3,2285.0,5.98801291]
["bitfinex-derivatives","ETHF0:USTF0",1726518157398,0.43763,2285.1,2285.0,5.98801291]
["bitfinex-derivatives","ETHF0:USTF0",1726518158901,0.43762,2285.2,2285.0,6.42566291]
["bitfinex-derivatives","ETHF0:USTF0",1726518159094,1.094,2285.3,2285.0,6.42566291]
["bitfinex-derivatives","ETHF0:USTF0",1726518159095,1.094,2285.3,2285.0,5.98801291]
["bitfinex-derivatives","ETHF0:USTF0",1726518159597,0.43763,2285.1,2285.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518161294,1.53172,2285.1,2285.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518161490,4.50405,2285.2,2284.7,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726518161797,0.43774,2284.6,2284.4,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1726518162001,0.43773,2284.6,2284.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726518162206,1.53206,2284.6,2284.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726518162391,1.53206,2284.6,2284.5,7.16421291]
["bitfinex-derivatives","ETHF0:USTF0",1726518162801,0.43773,2284.6,2284.5,7.16421291]
["bitfinex-derivatives","ETHF0:USTF0",1726518165003,1.19616,2285.0,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726518165202,0.4377,2284.8,2284.6,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1726518165404,0.4377,2284.8,2284.6,8.39713291]
["bitfinex-derivatives","ETHF0:USTF0",1726518166299,0.4377,2284.8,2284.6,5.18933291]
["bitfinex-derivatives","ETHF0:USTF0",1726518166694,1.09416,2285.0,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726518166894,0.43767,2284.9,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726518167094,0.43767,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726518167398,0.43767,2284.9,2284.8,5.18930291]
["bitfinex-derivatives","ETHF0:USTF0",1726518167594,0.43767,2284.9,2284.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518169614,1.53186,2284.9,2284.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518171502,4.73966,2284.9,2284.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518172204,0.43773,2284.6,2284.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726518172401,0.43773,2284.6,2284.5,7.16421291]
["bitfinex-derivatives","ETHF0:USTF0",1726518172802,0.43773,2284.6,2284.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518173001,1.5322,2284.4,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518173197,1.5322,2284.4,2284.3,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518176304,0.43777,2284.4,2284.3,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518177910,0.43776,2284.5,2284.3,8.39720291]
["bitfinex-derivatives","ETHF0:USTF0",1726518178105,0.43774,2284.6,2284.4,3.84776]
["bitfinex-derivatives","ETHF0:USTF0",1726518178308,1.09429,2284.7,2284.4,5.01596]
["bitfinex-derivatives","ETHF0:USTF0",1726518178309,0.43775,2284.5,2284.4,5.01596]
["bitfinex-derivatives","ETHF0:USTF0",1726518178504,0.43775,2284.6,2284.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726518178906,0.43775,2284.6,2284.5,5.95891291]
["bitfinex-derivatives","ETHF0:USTF0",1726518181104,1.53208,2284.6,2284.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518181312,0.43775,2284.6,2284.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518181508,0.43775,2284.6,2284.5,5.18936291]
["bitfinex-derivatives","ETHF0:USTF0",1726518181712,1.09429,2284.7,2284.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518181910,0.43771,2284.7,2284.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1726518182307,0.43771,2284.7,2284.6,6.01841291]
["bitfinex-derivatives","ETHF0:USTF0",1726518183515,1.532,2284.7,2284.6,6.01841291]
["bitfinex-derivatives","ETHF0:USTF0",1726518183722,4.942,2284.7,2284.6,6.01841291]
["bitfinex-derivatives","ETHF0:USTF0",1726518184323,0.43771,2284.7,2284.6,6.01841291]
["bitfinex-derivatives","ETHF0:USTF0",1726518186925,1.71254237,2285.0,2284.6,6.01841291]
["bitfinex-derivatives","ETHF0:USTF0",1726518187132,1.09415,2285.0,2284.7,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1726518187330,1.09415,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726518187331,0.43768,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726518187628,0.43768,2284.9,2284.8,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726518187826,0.43768,2284.9,2284.8,6.01941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518188731,0.43767,2285.0,2284.8,6.45710291]
["bitfinex-derivatives","ETHF0:USTF0",1726518188930,0.43765,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726518189137,9.27454237,2285.3,2284.9,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726518189138,1.71254237,2285.3,2284.9,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726518189332,0.43762,2285.2,2285.0,3.84764]
["bitfinex-derivatives","ETHF0:USTF0",1726518189629,1.09396,2285.4,2285.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726518189831,0.43762,2285.2,2285.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726518190038,0.43762,2285.2,2285.1,5.92011291]
["bitfinex-derivatives","ETHF0:USTF0",1726518191234,0.43762,2285.2,2285.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726518191731,1.09405,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518191939,3.84769,2284.8,2284.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518192137,0.43769,2284.8,2284.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518194638,1.53193,2284.8,2284.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518194843,0.43769,2284.8,2284.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518195238,1.53193,2284.8,2284.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518195543,3.24447237,2284.8,2284.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518197034,2.15023237,2284.8,2284.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518197235,0.43769,2284.8,2284.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518197545,2.15023237,2284.9,2284.7,5.18932291]
["bitfinex-derivatives","ETHF0:USTF0",1726518198040,2.15021237,2284.9,2284.8,1.68969]
["bitfinex-derivatives","ETHF0:USTF0",1726518198343,1.71254237,2284.9,2284.8,1.68969]
["bitfinex-derivatives","ETHF0:USTF0",1726518198543,1.71254237,2284.9,2284.8,6.44130291]
["bitfinex-derivatives","ETHF0:USTF0",1726518199044,2.15020237,2285.0,2284.8,6.44130291]
["bitfinex-derivatives","ETHF0:USTF0",1726518199746,1.71254237,2284.9,2284.8,6.44130291]
["bitfinex-derivatives","ETHF0:USTF0",1726518200042,2.15021237,2284.9,2284.8,6.00361291]
["bitfinex-derivatives","ETHF0:USTF0",1726518201042,1.71254237,2284.9,2284.8,6.44130291]
["bitfinex-derivatives","ETHF0:USTF0",1726518201448,2.15021237,2284.9,2284.8,6.44130291]
["bitfinex-derivatives","ETHF0:USTF0",1726518202045,2.15021237,2284.9,2284.8,9.64910291]
["bitfinex-derivatives","ETHF0:USTF0",1726518202247,1.71254237,2284.9,2284.8,9.64910291]
["bitfinex-derivatives","ETHF0:USTF0",1726518202552,2.15021237,2284.9,2284.8,9.64910291]
["bitfinex-derivatives","ETHF0:USTF0",1726518204635,2.15021237,2284.9,2284.8,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518204843,3.80829999,2284.9,2284.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518205546,3.80829999,2284.9,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518205547,11.33719,2284.9,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518205841,11.33719,2284.9,2284.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518205842,1.53206,2284.6,2284.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518206051,2.62639,2284.6,2284.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518206238,2.62639,2284.6,2284.1,5.03135481]
["bitfinex-derivatives","ETHF0:USTF0",1726518206239,0.43781,2284.2,2284.1,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1726518206445,0.43781,2284.2,2284.1,5.94731291]
["bitfinex-derivatives","ETHF0:USTF0",1726518206645,2.1516923,2284.2,2284.1,5.94731291]
["bitfinex-derivatives","ETHF0:USTF0",1726518207447,0.43786,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518207750,0.43786,2283.9,2283.8,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518207751,2.15110535,2283.9,2283.8,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518207954,2.15110535,2283.9,2283.8,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518208156,0.43792,2283.6,2283.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1726518208352,0.43792,2283.6,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518210157,0.43792,2283.6,2283.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1726518210453,0.43792,2283.6,2283.3,5.99131291]
["bitfinex-derivatives","ETHF0:USTF0",1726518210663,4.83079,2283.8,2283.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726518210956,0.43791,2283.7,2283.4,8.16161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518212253,1.71296,2284.0,2283.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726518212452,1.71296,2284.1,2283.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726518212652,1.71296,2284.1,2283.6,11.36941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518212851,0.43787,2283.9,2283.6,11.36941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518213359,0.43787,2283.9,2283.6,11.80733291]
["bitfinex-derivatives","ETHF0:USTF0",1726518215059,0.43789,2283.8,2283.6,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518217558,0.43789,2283.8,2283.6,8.39733291]
["bitfinex-derivatives","ETHF0:USTF0",1726518217951,0.4379,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518218645,8.88396,2283.7,2283.3,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726518218858,8.88396,2283.7,2283.3,9.19911291]
["bitfinex-derivatives","ETHF0:USTF0",1726518218859,4.50476,2283.7,2283.3,9.19911291]
["bitfinex-derivatives","ETHF0:USTF0",1726518219055,0.43796,2283.4,2283.3,9.19911291]
["bitfinex-derivatives","ETHF0:USTF0",1726518220459,0.43793,2283.6,2283.3,9.19911291]
["bitfinex-derivatives","ETHF0:USTF0",1726518220756,2.42488,2283.9,2283.3,12.60911291]
["bitfinex-derivatives","ETHF0:USTF0",1726518220962,1.09468,2283.9,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726518221161,0.43791,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726518221349,0.43791,2283.7,2283.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1726518221752,1.09468,2283.9,2283.6,5.96731291]
["bitfinex-derivatives","ETHF0:USTF0",1726518221953,0.4379,2283.8,2283.6,9.61303291]
["bitfinex-derivatives","ETHF0:USTF0",1726518222259,2.37203,2284.2,2283.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726518222458,0.43788,2283.9,2283.7,3.84789]
["bitfinex-derivatives","ETHF0:USTF0",1726518222669,0.43788,2283.9,2283.7,5.18950291]
["bitfinex-derivatives","ETHF0:USTF0",1726518223065,0.43788,2283.8,2283.7,5.18950291]
["bitfinex-derivatives","ETHF0:USTF0",1726518223266,0.43788,2283.9,2283.7,5.18950291]
["bitfinex-derivatives","ETHF0:USTF0",1726518224968,0.43788,2283.8,2283.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518227473,0.43795,2283.5,2283.3,6.08577]
["bitfinex-derivatives","ETHF0:USTF0",1726518227770,0.43795,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726518227962,1.09477,2283.7,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726518228268,1.09477,2283.7,2283.4,5.18957291]
["bitfinex-derivatives","ETHF0:USTF0",1726518228470,0.43794,2283.5,2283.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518230371,1.2006,2283.7,2283.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518230671,0.43794,2283.5,2283.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518232071,1.09472,2283.8,2283.4,9.13081291]
["bitfinex-derivatives","ETHF0:USTF0",1726518232368,0.43792,2283.6,2283.5,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726518232571,1.09472,2283.8,2283.5,9.37311291]
["bitfinex-derivatives","ETHF0:USTF0",1726518232872,0.43792,2283.6,2283.5,9.37311291]
["bitfinex-derivatives","ETHF0:USTF0",1726518233164,0.43792,2283.6,2283.5,5.96311291]
["bitfinex-derivatives","ETHF0:USTF0",1726518235370,0.43792,2283.6,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518236061,1.53273,2283.6,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518236870,0.43792,2283.6,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518237371,0.43794,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518237576,0.43794,2283.5,2283.4,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518237775,1.5328,2283.5,2283.4,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518237971,1.09486,2283.5,2283.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1726518238176,3.41,2283.4,2283.1,5.97871291]
["bitfinex-derivatives","ETHF0:USTF0",1726518238380,0.438,2283.2,2283.1,5.97871291]
["bitfinex-derivatives","ETHF0:USTF0",1726518238577,0.43799,2283.3,2283.1,5.97871291]
["bitfinex-derivatives","ETHF0:USTF0",1726518239669,0.43799,2283.3,2283.1,6.41673291]
["bitfinex-derivatives","ETHF0:USTF0",1726518240171,3.2078,2283.5,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726518240371,3.2078,2283.5,2283.1,9.62452291]
["bitfinex-derivatives","ETHF0:USTF0",1726518240573,3.2078,2283.5,2283.1,9.18651291]
["bitfinex-derivatives","ETHF0:USTF0",1726518240771,3.2078,2283.5,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726518241073,0.43796,2283.4,2283.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726518241281,0.43796,2283.4,2283.2,6.39331291]
["bitfinex-derivatives","ETHF0:USTF0",1726518241974,1.81496,2283.9,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726518242178,0.4379,2283.7,2283.5,6.30163]
["bitfinex-derivatives","ETHF0:USTF0",1726518242377,0.4379,2283.7,2283.5,2.89163]
["bitfinex-derivatives","ETHF0:USTF0",1726518242571,0.4379,2283.8,2283.5,7.20531291]
["bitfinex-derivatives","ETHF0:USTF0",1726518242766,0.4379,2283.8,2283.5,7.64324291]
["bitfinex-derivatives","ETHF0:USTF0",1726518243674,0.4379,2283.7,2283.5,7.64324291]
["bitfinex-derivatives","ETHF0:USTF0",1726518243974,0.43791,2283.7,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518244180,4.50473,2283.8,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518244181,0.43792,2283.6,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518246676,1.09488,2283.5,2283.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726518246893,0.43798,2283.3,2283.1,5.18961291]
["bitfinex-derivatives","ETHF0:USTF0",1726518248081,0.438,2283.2,2283.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518249377,0.438,2283.3,2283.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518249778,2.80788,2283.4,2283.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518249779,0.438,2283.2,2283.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518252384,2.15095,2283.3,2283.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518252685,0.43799,2283.3,2283.1,5.18961291]
["bitfinex-derivatives","ETHF0:USTF0",1726518252887,1.71296,2283.5,2283.2,8.88496]
["bitfinex-derivatives","ETHF0:USTF0",1726518253188,1.71296,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726518253382,1.71296,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726518253684,0.43791,2283.7,2283.6,5.18952291]
["bitfinex-derivatives","ETHF0:USTF0",1726518253886,0.43791,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518254080,2.15087,2283.7,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726518254987,1.71296,2283.7,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726518255177,2.15086,2283.7,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726518255785,2.15086,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518255979,2.15086,2283.7,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726518256384,1.71296,2283.7,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726518256788,0.4379,2283.8,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726518256789,1.71296,2283.8,2283.7,1.53266]
["bitfinex-derivatives","ETHF0:USTF0",1726518256990,1.71296,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726518257184,0.43785,2284.0,2283.9,8.59947291]
["bitfinex-derivatives","ETHF0:USTF0",1726518257388,1.53247,2284.0,2283.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518257598,3.24543,2284.0,2283.9,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518257797,2.15081,2284.0,2283.9,5.18947291]
["bitfinex-derivatives","ETHF0:USTF0",1726518259894,0.43785,2284.0,2283.9,5.18947291]
["bitfinex-derivatives","ETHF0:USTF0",1726518260595,2.15081,2284.0,2283.9,5.18947291]
["bitfinex-derivatives","ETHF0:USTF0",1726518260801,1.71296,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726518260997,1.71296,2284.1,2284.0,6.09115]
["bitfinex-derivatives","ETHF0:USTF0",1726518261297,0.43783,2284.1,2284.0,7.63496291]
["bitfinex-derivatives","ETHF0:USTF0",1726518261687,0.43783,2284.1,2284.0,7.19711291]
["bitfinex-derivatives","ETHF0:USTF0",1726518262094,0.43783,2284.1,2284.0,6.00021291]
["bitfinex-derivatives","ETHF0:USTF0",1726518262401,2.15079,2284.1,2284.0,6.00021291]
["bitfinex-derivatives","ETHF0:USTF0",1726518263101,0.43783,2284.1,2284.0,6.00021291]
["bitfinex-derivatives","ETHF0:USTF0",1726518263292,2.15079,2284.1,2284.0,6.00021291]
["bitfinex-derivatives","ETHF0:USTF0",1726518263501,0.43783,2284.1,2284.0,6.00021291]
["bitfinex-derivatives","ETHF0:USTF0",1726518263703,0.43783,2284.1,2284.0,6.43806291]
["bitfinex-derivatives","ETHF0:USTF0",1726518263910,2.15079,2284.1,2284.0,6.43806291]
["bitfinex-derivatives","ETHF0:USTF0",1726518264107,0.43783,2284.1,2284.0,6.43806291]
["bitfinex-derivatives","ETHF0:USTF0",1726518265402,2.15079,2284.1,2284.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518266911,1.5324,2284.1,2284.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518267207,3.8175764,2284.1,2284.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518267708,0.43788,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518268010,0.43788,2283.8,2283.7,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518268199,0.43788,2283.8,2283.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518270712,1.71049527,2283.9,2283.7,15.74781291]
["bitfinex-derivatives","ETHF0:USTF0",1726518271013,0.43785,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726518271207,0.43785,2284.0,2283.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726518271408,0.43785,2284.0,2283.9,3.84786]
["bitfinex-derivatives","ETHF0:USTF0",1726518271615,0.43785,2284.0,2283.9,8.59947291]
["bitfinex-derivatives","ETHF0:USTF0",1726518272007,0.43785,2284.0,2283.9,5.18947291]
["bitfinex-derivatives","ETHF0:USTF0",1726518272406,2.14831527,2284.2,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726518272614,2.14830527,2284.2,2284.1,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726518273210,2.14830527,2284.2,2284.1,7.16531291]
["bitfinex-derivatives","ETHF0:USTF0",1726518274112,3.24282527,2284.2,2284.1,7.16531291]
["bitfinex-derivatives","ETHF0:USTF0",1726518274914,3.24282527,2284.2,2284.1,5.99631291]
["bitfinex-derivatives","ETHF0:USTF0",1726518275416,0.43788,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518275615,0.43788,2283.8,2283.7,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518276413,0.43787,2283.9,2283.7,8.39731291]
["bitfinex-derivatives","ETHF0:USTF0",1726518276811,3.99066398,2284.0,2283.7,8.39731291]
["bitfinex-derivatives","ETHF0:USTF0",1726518277011,2.14790398,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726518277207,0.43787,2283.9,2283.7,11.80730291]
["bitfinex-derivatives","ETHF0:USTF0",1726518277410,0.43788,2283.8,2283.7,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518279321,1.5326,2283.8,2283.7,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518279621,0.43788,2283.8,2283.7,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518281918,0.43788,2283.8,2283.7,8.39731291]
["bitfinex-derivatives","ETHF0:USTF0",1726518282122,0.43788,2283.9,2283.7,8.39731291]
["bitfinex-derivatives","ETHF0:USTF0",1726518282427,0.43784,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726518282719,0.43784,2284.1,2284.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726518283220,0.43784,2284.1,2284.0,5.93511291]
["bitfinex-derivatives","ETHF0:USTF0",1726518285225,6.52628398,2284.1,2283.7,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726518285423,0.43788,2283.8,2283.7,9.16741291]
["bitfinex-derivatives","ETHF0:USTF0",1726518286019,1.09467,2283.9,2283.7,9.16741291]
["bitfinex-derivatives","ETHF0:USTF0",1726518286020,0.43788,2283.9,2283.7,9.16741291]
["bitfinex-derivatives","ETHF0:USTF0",1726518286517,1.09462,2284.0,2283.7,9.60530291]
["bitfinex-derivatives","ETHF0:USTF0",1726518286518,0.43788,2283.8,2283.7,9.60530291]
["bitfinex-derivatives","ETHF0:USTF0",1726518286719,0.43788,2283.9,2283.7,9.60530291]
["bitfinex-derivatives","ETHF0:USTF0",1726518286924,0.43788,2283.8,2283.7,9.60530291]
["bitfinex-derivatives","ETHF0:USTF0",1726518287226,1.5326,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518287526,3.24264398,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518287719,4.41984398,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518290924,0.43788,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518291130,0.43788,2283.8,2283.7,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518292425,1.71004398,2283.9,2283.7,8.39731291]
["bitfinex-derivatives","ETHF0:USTF0",1726518292923,3.24257398,2283.9,2283.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1726518293419,3.24257398,2283.9,2283.8,6.00991291]
["bitfinex-derivatives","ETHF0:USTF0",1726518294825,0.43788,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518295021,2.14918644,2283.8,2283.7,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518296232,3.24390644,2283.8,2283.7,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518296430,8.1961764,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518296632,3.8177764,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518296829,2.7230564,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518297231,0.43788,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518297431,2.14998678,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518297631,2.15047966,2283.8,2283.7,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518297928,2.15050314,2283.8,2283.7,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518298132,3.8177764,2283.8,2283.7,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518298331,2.72123036,2283.8,2283.7,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518298529,3.29163404,2283.8,2283.7,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518298729,0.43788,2283.8,2283.7,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518299533,1.5326,2283.8,2283.7,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518299835,3.81663062,2283.8,2283.7,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518300228,4.81628,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518300533,1.5326,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518300732,0.43794,2283.5,2283.4,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1726518300934,0.43794,2283.5,2283.4,7.67497291]
["bitfinex-derivatives","ETHF0:USTF0",1726518300935,1.71321187,2283.5,2283.4,7.67497291]
["bitfinex-derivatives","ETHF0:USTF0",1726518302435,1.71321187,2283.6,2283.4,10.64701291]
["bitfinex-derivatives","ETHF0:USTF0",1726518302643,2.15114187,2283.6,2283.4,11.08496291]
["bitfinex-derivatives","ETHF0:USTF0",1726518302939,1.71321187,2283.5,2283.4,11.08496291]
["bitfinex-derivatives","ETHF0:USTF0",1726518303438,1.71321187,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726518303627,1.71321187,2283.6,2283.5,3.84794]
["bitfinex-derivatives","ETHF0:USTF0",1726518303938,1.71321187,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726518304135,1.71321187,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726518304136,2.15110187,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726518304334,1.71321187,2283.7,2283.5,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518304535,1.71321187,2283.7,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726518305036,2.15110187,2283.8,2283.6,5.18952291]
["bitfinex-derivatives","ETHF0:USTF0",1726518305535,4.58983,2284.1,2283.7,16.82750203]
["bitfinex-derivatives","ETHF0:USTF0",1726518305732,0.43783,2284.1,2284.0,3.84784]
["bitfinex-derivatives","ETHF0:USTF0",1726518306133,0.43783,2284.1,2284.0,9.69555291]
["bitfinex-derivatives","ETHF0:USTF0",1726518306329,0.43783,2284.1,2284.0,9.69554291]
["bitfinex-derivatives","ETHF0:USTF0",1726518307832,0.43783,2284.1,2284.0,5.84771291]
["bitfinex-derivatives","ETHF0:USTF0",1726518308028,0.43783,2284.1,2284.0,6.28556291]
["bitfinex-derivatives","ETHF0:USTF0",1726518309233,2.7221125,2284.1,2284.0,5.84771291]
["bitfinex-derivatives","ETHF0:USTF0",1726518309629,2.7221125,2284.1,2284.0,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518309839,0.43786,2283.9,2283.8,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726518310037,0.4379,2283.7,2283.6,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1726518310242,0.4379,2283.7,2283.6,7.02601291]
["bitfinex-derivatives","ETHF0:USTF0",1726518311827,0.43794,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518312032,0.43794,2283.5,2283.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518312733,1.5328,2283.5,2283.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518312934,0.43794,2283.5,2283.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518314427,1.09476,2283.7,2283.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518314428,2.2842825,2283.7,2283.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518314637,0.43793,2283.6,2283.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726518315136,0.43793,2283.6,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518316037,0.43789,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726518316341,0.43788,2283.8,2283.7,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726518316741,0.43788,2283.8,2283.7,5.91611291]
["bitfinex-derivatives","ETHF0:USTF0",1726518317742,2.2842825,2283.9,2283.7,6.35401291]
["bitfinex-derivatives","ETHF0:USTF0",1726518317938,2.7221425,2283.9,2283.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1726518318340,2.7221425,2283.9,2283.8,5.92511291]
["bitfinex-derivatives","ETHF0:USTF0",1726518319335,2.72054791,2283.9,2283.8,5.92511291]
["bitfinex-derivatives","ETHF0:USTF0",1726518319843,0.4379,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726518320049,0.4379,2283.7,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518320345,0.4379,2283.7,2283.6,5.18953291]
["bitfinex-derivatives","ETHF0:USTF0",1726518322043,4.50529508,2283.8,2283.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518322235,4.50529508,2283.8,2283.3,6.02430481]
["bitfinex-derivatives","ETHF0:USTF0",1726518322236,0.43796,2283.4,2283.3,4.35516312]
["bitfinex-derivatives","ETHF0:USTF0",1726518322441,0.43796,2283.4,2283.3,9.12371291]
["bitfinex-derivatives","ETHF0:USTF0",1726518325046,0.43796,2283.4,2283.3,9.56169291]
["bitfinex-derivatives","ETHF0:USTF0",1726518325240,0.43796,2283.4,2283.3,12.53371291]
["bitfinex-derivatives","ETHF0:USTF0",1726518325845,0.43796,2283.4,2283.3,12.97169291]
["bitfinex-derivatives","ETHF0:USTF0",1726518326147,0.43796,2283.4,2283.3,12.53371291]
["bitfinex-derivatives","ETHF0:USTF0",1726518326345,0.43796,2283.5,2283.3,9.56169291]
["bitfinex-derivatives","ETHF0:USTF0",1726518326540,3.37760508,2283.6,2283.3,9.12371291]
["bitfinex-derivatives","ETHF0:USTF0",1726518327153,0.43796,2283.4,2283.3,9.12371291]
["bitfinex-derivatives","ETHF0:USTF0",1726518327742,0.43795,2283.5,2283.3,9.56168291]
["bitfinex-derivatives","ETHF0:USTF0",1726518327950,0.43796,2283.4,2283.3,9.12371291]
["bitfinex-derivatives","ETHF0:USTF0",1726518329741,1.09491,2283.4,2283.0,8.20318312]
["bitfinex-derivatives","ETHF0:USTF0",1726518329945,1.09491,2283.4,2283.0,13.93373291]
["bitfinex-derivatives","ETHF0:USTF0",1726518329946,0.438,2283.2,2283.0,13.93373291]
["bitfinex-derivatives","ETHF0:USTF0",1726518330552,0.438,2283.2,2283.0,13.49571291]
["bitfinex-derivatives","ETHF0:USTF0",1726518330756,0.438,2283.2,2283.0,13.93374291]
["bitfinex-derivatives","ETHF0:USTF0",1726518331145,2.64909,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726518331651,0.43798,2283.3,2283.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726518332051,0.43798,2283.3,2283.2,8.16161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518332259,3.37765508,2283.5,2283.2,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518332454,0.43798,2283.3,2283.2,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518333054,2.72076508,2283.4,2283.2,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518333659,2.28279508,2283.4,2283.2,8.16161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518333857,2.28279508,2283.5,2283.2,8.16161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518334053,0.43796,2283.4,2283.2,8.16161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518334665,2.28279508,2283.5,2283.2,8.16161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518334965,0.43796,2283.4,2283.2,8.16161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518335759,2.28279508,2283.5,2283.2,8.16161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518336159,2.72075508,2283.5,2283.2,8.16161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518336357,2.0902,2283.6,2283.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726518336358,2.28279508,2283.6,2283.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726518336662,2.28279508,2283.8,2283.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1726518336861,2.72068508,2283.8,2283.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1726518337051,2.72068508,2283.8,2283.5,6.86371291]
["bitfinex-derivatives","ETHF0:USTF0",1726518337953,2.72068508,2283.8,2283.5,7.30165291]
["bitfinex-derivatives","ETHF0:USTF0",1726518339468,0.43791,2283.7,2283.5,6.86371291]
["bitfinex-derivatives","ETHF0:USTF0",1726518341560,2.72070508,2283.7,2283.5,6.86371291]
["bitfinex-derivatives","ETHF0:USTF0",1726518341757,5.91193,2283.6,2283.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518341961,0.43799,2283.3,2283.0,7.05928312]
["bitfinex-derivatives","ETHF0:USTF0",1726518342257,4.50493,2283.4,2283.0,10.12351291]
["bitfinex-derivatives","ETHF0:USTF0",1726518342465,0.43802,2283.1,2283.0,10.12351291]
["bitfinex-derivatives","ETHF0:USTF0",1726518343468,1.0357,2283.2,2283.0,10.56154291]
["bitfinex-derivatives","ETHF0:USTF0",1726518343672,0.438,2283.3,2283.0,10.56154291]
["bitfinex-derivatives","ETHF0:USTF0",1726518343865,1.09496,2283.3,2283.0,10.12351291]
["bitfinex-derivatives","ETHF0:USTF0",1726518344065,2.13846,2283.3,2283.0,10.12351291]
["bitfinex-derivatives","ETHF0:USTF0",1726518344564,0.438,2283.2,2283.0,10.56154291]
["bitfinex-derivatives","ETHF0:USTF0",1726518344760,0.438,2283.2,2283.0,10.12351291]
["bitfinex-derivatives","ETHF0:USTF0",1726518345272,0.438,2283.2,2283.0,10.56154291]
["bitfinex-derivatives","ETHF0:USTF0",1726518346075,0.43799,2283.3,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726518346269,0.43799,2283.3,2283.1,5.18962291]
["bitfinex-derivatives","ETHF0:USTF0",1726518346572,2.28279508,2283.4,2283.1,8.16161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518346573,0.43797,2283.4,2283.1,8.16161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518346770,3.41,2283.3,2283.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518346961,0.438,2283.2,2283.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518347163,2.28279508,2283.4,2283.1,8.16161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518347363,3.2078,2283.5,2283.1,8.16161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518347364,2.28279508,2283.5,2283.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518347662,2.28279508,2283.5,2283.1,5.18962291]
["bitfinex-derivatives","ETHF0:USTF0",1726518347868,0.43797,2283.4,2283.1,5.18962291]
["bitfinex-derivatives","ETHF0:USTF0",1726518348171,0.43797,2283.4,2283.1,5.18961291]
["bitfinex-derivatives","ETHF0:USTF0",1726518349069,1.09491,2283.4,2283.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518349275,0.43799,2283.3,2283.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518351172,0.438,2283.2,2283.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518352080,0.43802,2283.1,2283.0,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726518352263,0.43802,2283.1,2283.0,6.91571291]
["bitfinex-derivatives","ETHF0:USTF0",1726518356075,1.53307,2283.1,2283.0,6.91571291]
["bitfinex-derivatives","ETHF0:USTF0",1726518358570,1.53307,2283.1,2283.0,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726518358772,0.43808,2282.8,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726518358974,0.43809,2282.7,2282.6,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1726518359173,2.57513,2282.7,2282.6,6.96111291]
["bitfinex-derivatives","ETHF0:USTF0",1726518359374,0.43811,2282.6,2282.5,0.22410332]
["bitfinex-derivatives","ETHF0:USTF0",1726518359580,0.43817,2282.3,2282.2,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1726518359776,0.43817,2282.3,2282.2,5.80271291]
["bitfinex-derivatives","ETHF0:USTF0",1726518360272,1.53361,2282.3,2282.2,5.80271291]
["bitfinex-derivatives","ETHF0:USTF0",1726518360475,0.43819,2282.2,2282.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1726518361173,1.53367,2282.2,2282.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1726518361382,1.53374,2282.1,2282.0,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1726518361574,1.53374,2282.1,2282.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1726518361878,2.58414,2282.1,2282.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1726518362071,1.09559,2282.0,2281.5,1.24936312]
["bitfinex-derivatives","ETHF0:USTF0",1726518362273,1.53408,2281.6,2281.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518362476,0.43831,2281.6,2281.5,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518362782,0.43833,2281.5,2281.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1726518362984,0.43833,2281.5,2281.4,9.07761291]
["bitfinex-derivatives","ETHF0:USTF0",1726518363170,4.3832,2281.5,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518363371,11.001,2281.4,2280.8,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1726518363571,0.43846,2280.8,2280.7,5.80481291]
["bitfinex-derivatives","ETHF0:USTF0",1726518363773,3.84846,2280.8,2280.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518363975,0.43857,2280.2,2280.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726518364180,0.43859,2280.1,2280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1726518364377,3.84859,2280.1,2280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1726518364581,8.23419,2280.1,2280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1726518364886,4.82419,2280.1,2280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1726518366670,8.23419,2280.1,2280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1726518367784,4.82419,2280.1,2280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1726518367979,0.43854,2280.4,2280.0,107.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518368183,0.43854,2280.4,2280.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726518368483,3.2078,2280.6,2280.0,107.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518368484,6.6178,2280.6,2280.0,107.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518368674,6.6178,2280.6,2280.1,3.84859]
["bitfinex-derivatives","ETHF0:USTF0",1726518368675,3.6463,2280.6,2280.1,3.84859]
["bitfinex-derivatives","ETHF0:USTF0",1726518368879,3.2078,2280.6,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726518369077,3.2078,2280.6,2280.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726518369078,3.2078,2280.6,2280.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726518369272,0.102,2280.8,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726518369475,4.254,2281.1,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518369681,4.152,2281.1,2280.7,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1726518369879,4.5904,2281.1,2280.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518370079,4.152,2281.1,2280.7,5.19009291]
["bitfinex-derivatives","ETHF0:USTF0",1726518370282,4.152,2281.1,2280.7,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518370476,0.54038,2281.3,2281.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726518370679,0.43839,2281.2,2280.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726518371181,3.41,2281.4,2280.8,8.16161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518371383,0.43835,2281.4,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726518371577,3.2078,2281.6,2281.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726518371776,0.102,2281.7,2281.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726518371976,0.43829,2281.7,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726518372277,4.59028,2281.8,2281.4,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1726518372581,0.43828,2281.8,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726518373086,3.2078,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518373478,0.43828,2281.8,2281.4,8.39775291]
["bitfinex-derivatives","ETHF0:USTF0",1726518374181,0.43828,2281.8,2281.4,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518374687,3.2078,2281.9,2281.4,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518374688,0.43829,2281.7,2281.4,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518374880,3.2078,2281.9,2281.4,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518375076,7.4178,2281.5,2281.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1726518375286,0.43839,2281.2,2281.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518375488,0.43834,2281.5,2281.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518375677,0.43835,2281.4,2281.1,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518375882,0.43835,2281.4,2281.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1726518376183,0.43835,2281.4,2281.0,5.83331291]
["bitfinex-derivatives","ETHF0:USTF0",1726518376381,3.2078,2281.6,2281.0,5.83331291]
["bitfinex-derivatives","ETHF0:USTF0",1726518376586,0.43833,2281.5,2281.0,9.47952291]
["bitfinex-derivatives","ETHF0:USTF0",1726518377088,0.43835,2281.4,2281.0,9.47952291]
["bitfinex-derivatives","ETHF0:USTF0",1726518377485,3.2078,2281.6,2281.0,9.04111291]
["bitfinex-derivatives","ETHF0:USTF0",1726518377685,4.254,2281.8,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726518377686,4.69228,2281.8,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726518377889,0.43828,2281.8,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726518378186,0.43826,2281.9,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726518378489,3.2078,2282.0,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726518378687,3.2078,2282.0,2281.6,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518378890,3.2078,2281.7,2281.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1726518379091,0.43833,2281.5,2281.2,5.76931291]
["bitfinex-derivatives","ETHF0:USTF0",1726518379901,3.2078,2281.7,2281.2,5.76931291]
["bitfinex-derivatives","ETHF0:USTF0",1726518380188,3.2078,2281.7,2281.2,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518380583,0.43834,2281.5,2281.2,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518381385,0.43835,2281.4,2281.2,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518381598,3.2078,2281.7,2281.2,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518381791,0.43832,2281.6,2281.2,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518382189,3.2078,2281.7,2281.2,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518382500,3.2078,2281.7,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726518382696,3.2078,2281.7,2281.2,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518382697,0.43836,2281.3,2281.2,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518382886,1.09585,2281.5,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518383195,0.4384,2281.2,2280.9,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518384502,0.43841,2281.1,2280.9,7.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518384689,1.09596,2281.3,2280.8,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1726518384890,3.2078,2281.1,2280.8,5.76931291]
["bitfinex-derivatives","ETHF0:USTF0",1726518385897,0.43844,2280.9,2280.8,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1726518389400,0.43852,2280.5,2280.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518389593,0.43856,2280.3,2280.2,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518389991,0.43855,2280.4,2280.2,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518390203,0.43856,2280.3,2280.2,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518390502,0.43856,2280.3,2280.0,101.4731]
["bitfinex-derivatives","ETHF0:USTF0",1726518390503,8.68976,2280.4,2280.0,101.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726518390703,0.43859,2280.1,2280.0,105.78611291]
["bitfinex-derivatives","ETHF0:USTF0",1726518391092,1.0964,2280.3,2280.0,105.78611291]
["bitfinex-derivatives","ETHF0:USTF0",1726518391298,0.43859,2280.2,2280.0,105.78611291]
["bitfinex-derivatives","ETHF0:USTF0",1726518391499,0.43859,2280.1,2280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1726518392601,4.82419,2280.1,2280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1726518392901,0.43859,2280.1,2280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1726518393512,4.82419,2280.1,2280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1726518393813,0.43859,2280.1,2280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1726518394001,4.82419,2280.1,2280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1726518395407,9.12848,2280.1,2280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1726518396703,8.03199,2280.1,2280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1726518396902,0.43859,2280.1,2280.0,104.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518398505,4.22697,2280.4,2280.0,104.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518398506,1.09637,2280.4,2280.0,104.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518398713,0.43857,2280.3,2280.0,104.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518398905,0.43858,2280.2,2280.0,104.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518399208,0.43853,2280.5,2280.0,104.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518399415,3.2078,2280.6,2280.0,104.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518399605,0.102,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518399908,4.59049,2280.7,2280.3,3.64635]
["bitfinex-derivatives","ETHF0:USTF0",1726518400114,4.59049,2280.7,2280.2,1.53906]
["bitfinex-derivatives","ETHF0:USTF0",1726518400319,4.59049,2280.7,2280.3,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1726518400607,4.152,2280.7,2280.3,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1726518400816,4.59049,2280.7,2280.3,9.46465291]
["bitfinex-derivatives","ETHF0:USTF0",1726518400999,4.152,2280.7,2280.3,9.46465291]
["bitfinex-derivatives","ETHF0:USTF0",1726518401208,4.59048,2280.7,2280.3,9.46465291]
["bitfinex-derivatives","ETHF0:USTF0",1726518405422,0.4385,2280.6,2280.3,9.46465291]
["bitfinex-derivatives","ETHF0:USTF0",1726518405723,4.30397,2280.8,2280.3,9.46465291]
["bitfinex-derivatives","ETHF0:USTF0",1726518405907,4.30397,2280.8,2280.3,5.81831291]
["bitfinex-derivatives","ETHF0:USTF0",1726518405908,0.43851,2280.6,2280.3,5.81831291]
["bitfinex-derivatives","ETHF0:USTF0",1726518406112,0.43853,2280.5,2280.3,5.81831291]
["bitfinex-derivatives","ETHF0:USTF0",1726518406715,0.43851,2280.6,2280.3,9.46466291]
["bitfinex-derivatives","ETHF0:USTF0",1726518406912,3.2078,2280.8,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726518407115,0.43848,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726518407314,0.43848,2280.7,2280.4,5.19014291]
["bitfinex-derivatives","ETHF0:USTF0",1726518407520,0.4385,2280.6,2280.4,5.19014291]
["bitfinex-derivatives","ETHF0:USTF0",1726518409316,0.43852,2280.5,2280.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518410812,0.43851,2280.6,2280.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518411016,5.43294775,2280.8,2280.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518411624,0.43852,2280.6,2280.4,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518412018,4.30396,2280.8,2280.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1726518412019,0.43854,2280.4,2280.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1726518412223,1.53496,2280.3,2280.2,4.75161291]
["bitfinex-derivatives","ETHF0:USTF0",1726518412725,1.53496,2280.3,2280.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518412726,0.43859,2280.2,2280.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518412918,0.43859,2280.2,2280.0,107.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518414015,0.43859,2280.2,2280.0,108.39802291]
["bitfinex-derivatives","ETHF0:USTF0",1726518414216,0.43859,2280.2,2280.0,107.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518414511,0.43859,2280.2,2280.0,108.39802291]
["bitfinex-derivatives","ETHF0:USTF0",1726518415328,0.43859,2280.2,2280.0,107.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518416715,0.43859,2280.2,2280.0,108.39802291]
["bitfinex-derivatives","ETHF0:USTF0",1726518417729,0.43859,2280.2,2280.0,107.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518418227,0.43859,2280.1,2280.0,107.95941291]
["bitfinex-derivatives","ETHF0:USTF0",1726518418524,1.53508,2280.1,2280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1726518418728,7.01717,2280.1,2280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1726518418929,9.07807,2280.1,2280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1726518419117,20.98511546,2280.1,2280.0,98.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726518420031,19.28807,2280.1,2280.0,98.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726518420224,21.57086508,2280.1,2280.0,98.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726518421126,21.57086508,2280.1,2280.0,96.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726518421729,21.57086508,2280.1,2280.0,91.87875]
["bitfinex-derivatives","ETHF0:USTF0",1726518421928,21.57086508,2280.1,2280.0,74.145466]
["bitfinex-derivatives","ETHF0:USTF0",1726518421929,24.33481404,2280.1,2280.0,74.145466]
["bitfinex-derivatives","ETHF0:USTF0",1726518422229,24.33481404,2280.1,2280.0,66.20378208]
["bitfinex-derivatives","ETHF0:USTF0",1726518422230,21.55085428,2280.1,2280.0,66.20378208]
["bitfinex-derivatives","ETHF0:USTF0",1726518422421,21.55085428,2280.1,2280.0,64.14881208]
["bitfinex-derivatives","ETHF0:USTF0",1726518422729,32.56285149,2280.1,2280.0,63.61061208]
["bitfinex-derivatives","ETHF0:USTF0",1726518422932,32.56285149,2280.1,2280.0,42.63236933]
["bitfinex-derivatives","ETHF0:USTF0",1726518423227,35.98735634,2280.1,2280.0,19.02819262]
["bitfinex-derivatives","ETHF0:USTF0",1726518423419,36.55810715,2280.1,2280.0,10.39389504]
["bitfinex-derivatives","ETHF0:USTF0",1726518423627,37.41246712,2280.1,2280.0,5.26717758]
["bitfinex-derivatives","ETHF0:USTF0",1726518423821,37.41246712,2280.1,2280.0,1.97402294]
["bitfinex-derivatives","ETHF0:USTF0",1726518424021,24.16682146,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518424221,18.30046149,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518424624,5.92068,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518424830,8.18716761,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518425021,5.92068,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518426036,8.18716761,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518426237,5.92068,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518426427,12.39716761,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518426624,18.39716761,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518426831,16.13068,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518427226,18.96372131,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518427529,8.75372131,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518427733,3.80232124,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518428832,2.70583124,2280.1,2280.0,4.38560294]
["bitfinex-derivatives","ETHF0:USTF0",1726518429031,0.43859,2280.1,2280.0,4.38560294]
["bitfinex-derivatives","ETHF0:USTF0",1726518429532,2.13970689,2280.1,2280.0,4.38560294]
["bitfinex-derivatives","ETHF0:USTF0",1726518430133,5.92068,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518430932,1.53508,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518431136,7.01012124,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518431631,4.74288,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518431833,7.01012124,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518432027,5.91363124,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518432228,5.91363124,2280.1,2280.0,4.38560294]
["bitfinex-derivatives","ETHF0:USTF0",1726518432229,3.64639,2280.1,2280.0,4.38560294]
["bitfinex-derivatives","ETHF0:USTF0",1726518433634,0.43859,2280.1,2280.0,9.13721585]
["bitfinex-derivatives","ETHF0:USTF0",1726518433938,2.14067157,2280.5,2280.0,16.55501585]
["bitfinex-derivatives","ETHF0:USTF0",1726518434130,2.14067157,2280.5,2280.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518434329,0.43853,2280.5,2280.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518434936,1.5739512,2280.5,2280.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518435133,2.14067157,2280.5,2280.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518435333,1.13576276,2280.5,2280.4,9.13721291]
["bitfinex-derivatives","ETHF0:USTF0",1726518435541,2.14215415,2280.6,2280.4,9.13721291]
["bitfinex-derivatives","ETHF0:USTF0",1726518435839,2.14215415,2280.6,2280.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518436233,2.14215415,2280.6,2280.5,9.13721291]
["bitfinex-derivatives","ETHF0:USTF0",1726518439752,0.43851,2280.6,2280.5,9.13721291]
["bitfinex-derivatives","ETHF0:USTF0",1726518440542,0.43849,2280.7,2280.5,9.13721291]
["bitfinex-derivatives","ETHF0:USTF0",1726518440843,0.43849,2280.7,2280.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1726518441028,0.43849,2280.7,2280.6,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726518441227,0.43849,2280.7,2280.6,10.13621291]
["bitfinex-derivatives","ETHF0:USTF0",1726518444237,1.53469,2280.7,2280.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1726518444436,1.53469,2280.7,2280.4,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1726518444437,2.63112,2280.5,2280.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726518444637,8.10616124,2280.5,2280.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726518444841,1.53501,2280.2,2280.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726518445047,7.01342838,2280.2,2280.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726518445236,4.74281,2280.2,2280.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726518445438,7.01342838,2280.2,2280.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726518445740,4.74281,2280.2,2280.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726518447336,7.01342838,2280.2,2280.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726518448533,1.53508,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518448738,5.92068,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518450537,0.43859,2280.1,2280.0,4.75161585]
["bitfinex-derivatives","ETHF0:USTF0",1726518450740,2.70942652,2280.1,2280.0,9.13721585]
["bitfinex-derivatives","ETHF0:USTF0",1726518450940,2.70942652,2280.1,2280.0,4.38560294]
["bitfinex-derivatives","ETHF0:USTF0",1726518451136,3.80591652,2280.1,2280.0,4.38560294]
["bitfinex-derivatives","ETHF0:USTF0",1726518451343,2.70942652,2280.1,2280.0,4.38560294]
["bitfinex-derivatives","ETHF0:USTF0",1726518453137,2.70942652,2280.1,2280.0,9.13721585]
["bitfinex-derivatives","ETHF0:USTF0",1726518454340,2.27083652,2280.1,2280.0,9.13721585]
["bitfinex-derivatives","ETHF0:USTF0",1726518454543,5.47863652,2280.2,2280.0,9.13721585]
["bitfinex-derivatives","ETHF0:USTF0",1726518454753,0.63983652,2280.3,2280.1,10.08889]
["bitfinex-derivatives","ETHF0:USTF0",1726518454938,6.04627707,2280.6,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726518455143,6.04627707,2280.6,2280.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518455144,6.48477707,2280.6,2280.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518455542,6.48477707,2280.6,2280.5,9.13721291]
["bitfinex-derivatives","ETHF0:USTF0",1726518456050,3.6463,2280.6,2280.5,9.13721291]
["bitfinex-derivatives","ETHF0:USTF0",1726518456952,3.6463,2280.6,2280.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518457443,0.43857,2280.2,2280.1,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1726518457747,1.53508,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518458448,2.63157,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518458653,9.85564707,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518459148,5.47004707,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518459843,7.01717,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518462948,2.63157,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518465547,7.01717,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518465746,20.62665432,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518465949,21.22242566,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518467357,17.22717,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518468351,21.22242566,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518468657,21.56669533,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518468953,17.22717,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518469156,21.22242566,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518469355,22.07743822,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518469556,17.22717,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518470251,6.89755511,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518470455,6.04255818,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518471049,2.63157,2280.1,2280.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726518471646,2.63157,2280.1,2279.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1726518471647,1.53536,2279.7,2279.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1726518471847,8.68224193,2279.7,2279.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1726518472053,8.68224193,2279.7,2279.6,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726518472252,8.68147909,2279.7,2279.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518472447,5.83985,2279.7,2279.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518472862,1.53549,2279.5,2279.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1726518473052,1.53549,2279.5,2279.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518473053,0.43879,2279.1,2279.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518473252,0.43879,2279.1,2278.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726518473253,0.43881,2279.0,2278.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726518473656,0.43881,2279.0,2278.9,11.19591291]
["bitfinex-derivatives","ETHF0:USTF0",1726518475657,1.53583,2279.0,2278.9,11.19591291]
["bitfinex-derivatives","ETHF0:USTF0",1726518475961,1.53583,2279.0,2278.9,9.13721291]
["bitfinex-derivatives","ETHF0:USTF0",1726518476159,2.63285,2279.0,2278.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518476460,0.43888,2278.6,2278.5,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726518476665,3.64668,2278.6,2278.5,6.92141291]
["bitfinex-derivatives","ETHF0:USTF0",1726518476862,3.64668,2278.6,2278.5,11.30701291]
["bitfinex-derivatives","ETHF0:USTF0",1726518477250,3.64668,2278.6,2278.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1726518477251,7.85668,2278.6,2278.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1726518477457,8.95389,2278.6,2278.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1726518477960,0.43896,2278.2,2278.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518478162,7.4178,2278.2,2277.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1726518478356,0.43898,2278.1,2278.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518480258,3.2078,2278.2,2278.0,9.13721291]
["bitfinex-derivatives","ETHF0:USTF0",1726518480259,3.64677,2278.2,2278.0,9.13721291]
["bitfinex-derivatives","ETHF0:USTF0",1726518480567,3.64677,2278.2,2278.1,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518480568,3.2078,2278.2,2278.1,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518480762,3.2078,2278.2,2278.1,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726518480962,3.2078,2278.2,2278.1,10.15221291]
["bitfinex-derivatives","ETHF0:USTF0",1726518481769,1.2152,2278.7,2278.1,10.15221291]
["bitfinex-derivatives","ETHF0:USTF0",1726518481770,3.2078,2278.8,2278.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518482069,0.43884,2278.9,2278.7,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518482363,3.2078,2279.1,2278.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518482557,3.2078,2279.1,2279.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518482754,3.64659,2279.1,2279.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518483764,0.43882,2279.0,2278.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726518484065,0.43882,2279.0,2278.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518486261,0.43881,2279.0,2278.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518487865,0.4389,2278.5,2278.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518488073,0.43893,2278.4,2277.9,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1726518488271,0.43893,2278.4,2277.9,0.81862291]
["bitfinex-derivatives","ETHF0:USTF0",1726518488566,0.43895,2278.3,2277.9,0.37961291]
["bitfinex-derivatives","ETHF0:USTF0",1726518488969,0.43895,2278.3,2278.2,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518489162,0.43895,2278.3,2278.2,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518489969,3.2078,2278.5,2278.2,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518490164,3.6467,2278.5,2278.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518490769,3.6467,2278.5,2278.4,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1726518491169,4.74396,2278.5,2278.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518491866,0.43898,2278.1,2278.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1726518492061,3.2078,2278.2,2277.7,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1726518492261,0.43904,2277.8,2277.7,2.54481291]
["bitfinex-derivatives","ETHF0:USTF0",1726518492666,0.43904,2277.8,2277.7,6.93041291]
["bitfinex-derivatives","ETHF0:USTF0",1726518493370,1.09752,2278.0,2277.7,6.93041291]
["bitfinex-derivatives","ETHF0:USTF0",1726518493371,0.43901,2278.0,2277.7,6.93041291]
["bitfinex-derivatives","ETHF0:USTF0",1726518493670,0.43899,2278.1,2277.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518493870,0.43901,2278.0,2277.7,2.54481291]
["bitfinex-derivatives","ETHF0:USTF0",1726518494268,0.43901,2278.0,2277.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518494780,0.43901,2278.0,2277.9,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518494964,4.30525,2278.2,2277.9,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518495162,3.64676,2278.2,2278.1,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518495364,3.64676,2278.2,2278.1,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518495772,3.2078,2278.2,2278.1,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518496670,0.43891,2278.5,2278.1,8.41198291]
["bitfinex-derivatives","ETHF0:USTF0",1726518496873,0.43891,2278.5,2278.2,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1726518497177,0.43891,2278.5,2278.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518497571,3.64669,2278.6,2278.4,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518497769,3.2078,2278.6,2278.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518498077,0.43884,2278.8,2278.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518498263,0.43884,2278.8,2278.5,0.37961291]
["bitfinex-derivatives","ETHF0:USTF0",1726518498573,0.43884,2278.8,2278.7,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518498970,0.43884,2278.8,2278.7,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518500072,0.43889,2278.6,2278.2,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1726518500276,0.43888,2278.7,2278.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518503075,1.09723,2278.6,2278.2,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1726518503273,1.09723,2278.6,2278.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518503274,0.4389,2278.5,2278.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518503976,3.2078,2278.6,2278.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518504168,1.6944445,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726518504372,0.43883,2278.9,2278.8,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518504573,0.43882,2279.0,2278.8,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518504772,0.43882,2279.0,2278.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518505471,0.43879,2279.1,2278.9,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518505666,0.4388,2279.1,2279.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518506181,0.4388,2279.1,2279.0,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518507571,2.1332445,2279.1,2279.0,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518510982,3.2302145,2279.1,2279.0,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518511174,0.43884,2278.8,2278.7,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1726518511370,0.43884,2278.8,2278.7,2.47111291]
["bitfinex-derivatives","ETHF0:USTF0",1726518511581,2.79840358,2279.0,2278.7,6.85671291]
["bitfinex-derivatives","ETHF0:USTF0",1726518511782,3.23721358,2279.0,2278.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518512385,1.53583,2279.0,2278.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518513076,2.70164294,2279.0,2278.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518513382,0.43881,2279.0,2278.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518514379,5.90944294,2279.0,2278.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518517177,3.64661,2279.0,2278.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518517373,6.48802652,2279.0,2278.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518518585,6.48854416,2279.0,2278.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518519280,3.28074416,2279.0,2278.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518519484,4.74363,2279.0,2278.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518519681,7.58594824,2279.0,2278.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518520384,6.48892824,2279.0,2278.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518521075,6.05011824,2279.0,2278.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518521272,6.05011824,2279.0,2278.9,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518521476,6.48892824,2279.0,2278.9,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518522078,6.05011824,2279.0,2278.9,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518522584,3.64661,2279.0,2278.9,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518522786,5.92028594,2279.0,2278.9,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518523080,5.48147594,2279.0,2278.9,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518523787,5.48138893,2279.0,2278.9,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518524179,3.2078,2279.0,2278.9,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518524382,5.48165031,2279.0,2278.9,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518524576,5.92046031,2279.0,2278.9,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518525192,0.43881,2279.0,2278.9,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518525889,3.28111824,2279.1,2278.9,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518526084,2.84231824,2279.1,2279.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518526292,3.28110824,2279.1,2279.0,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518528094,4.37807824,2279.1,2279.0,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518528290,1.53576,2279.1,2279.0,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518528997,0.43883,2278.9,2278.7,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726518529293,4.74376,2278.8,2278.7,0.37961291]
["bitfinex-derivatives","ETHF0:USTF0",1726518529591,6.81596,2278.8,2278.7,0.37961291]
["bitfinex-derivatives","ETHF0:USTF0",1726518529804,1.53609,2278.6,2278.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1726518530090,1.53609,2278.6,2278.5,1.37991291]
["bitfinex-derivatives","ETHF0:USTF0",1726518530291,4.3783309,2278.6,2278.5,5.76551291]
["bitfinex-derivatives","ETHF0:USTF0",1726518531179,4.3783309,2278.6,2278.5,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518531589,1.53609,2278.6,2278.5,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518531793,4.37801639,2278.6,2278.5,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518532289,7.80801639,2278.6,2278.5,0.37961291]
["bitfinex-derivatives","ETHF0:USTF0",1726518532489,7.80801639,2278.6,2278.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518532490,1.53637,2278.2,2278.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518532694,6.04904971,2278.2,2278.1,0.37961291]
["bitfinex-derivatives","ETHF0:USTF0",1726518532887,6.04904971,2278.2,2278.1,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518533087,6.48800971,2278.2,2278.1,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518533790,3.2078,2278.2,2278.1,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518534292,3.64676,2278.2,2278.1,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518535088,5.91938378,2278.2,2278.1,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518535397,3.64676,2278.2,2278.1,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518535796,6.48800971,2278.2,2278.1,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518536297,3.64676,2278.2,2278.1,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518536796,6.48800971,2278.2,2278.1,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518541094,6.48800971,2278.2,2278.1,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518541295,8.17417,2278.2,2278.1,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518541492,9.27158,2278.2,2278.1,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518542397,0.43904,2277.8,2277.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726518542698,3.86904,2277.8,2277.7,0.37961291]
["bitfinex-derivatives","ETHF0:USTF0",1726518542897,4.96664,2277.8,2277.7,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518543200,8.77922669,2277.8,2277.7,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518543406,5.94004,2277.8,2277.7,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518543701,0.4391,2277.5,2277.2,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1726518543997,0.4391,2277.5,2277.2,2.40331291]
["bitfinex-derivatives","ETHF0:USTF0",1726518543998,4.91036543,2277.5,2277.2,2.40331291]
["bitfinex-derivatives","ETHF0:USTF0",1726518544189,4.91036543,2277.5,2277.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518544706,4.91036543,2277.5,2277.4,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518545291,2.14164543,2277.6,2277.4,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518545498,2.14164543,2277.6,2277.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518545701,2.14164543,2277.6,2277.5,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518546394,1.70256543,2277.6,2277.5,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518547004,2.14164543,2277.6,2277.5,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518547904,0.43908,2277.6,2277.5,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518550304,9.31376543,2277.8,2277.5,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518550603,0.43906,2277.7,2277.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518551205,2.14162543,2277.7,2277.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518551507,0.43906,2277.7,2277.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518551911,6.66927543,2277.7,2277.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518552502,4.96671,2277.7,2277.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518552903,6.66927543,2277.7,2277.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518553107,4.96671,2277.7,2277.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518553601,0.43906,2277.7,2277.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518555408,1.570754,2277.7,2277.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518558309,1.570754,2277.7,2277.6,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518558706,0.43906,2277.7,2277.6,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518560405,5.751944,2277.8,2277.6,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518560613,5.751944,2277.8,2277.7,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518560913,6.849544,2277.8,2277.7,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518562118,7.42041543,2277.8,2277.7,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518562306,6.84951601,2277.8,2277.7,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518562819,5.75213533,2277.8,2277.7,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518563017,6.84973533,2277.8,2277.7,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518563214,7.42041543,2277.8,2277.7,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518563917,7.42041543,2277.8,2277.7,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518564508,1.09772,2277.6,2277.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518564822,7.07693,2277.3,2277.2,0.37961291]
["bitfinex-derivatives","ETHF0:USTF0",1726518565022,7.07693,2277.3,2277.0,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1726518565023,0.43917,2277.1,2277.0,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1726518565315,4.96711,2277.1,2277.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518565508,6.09907618,2277.1,2277.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518565710,7.71115927,2277.1,2277.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518566120,7.71115927,2277.1,2276.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518566121,0.43923,2276.8,2276.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518566316,0.43923,2276.8,2276.7,0.37961291]
["bitfinex-derivatives","ETHF0:USTF0",1726518566317,7.07703,2276.8,2276.7,0.37961291]
["bitfinex-derivatives","ETHF0:USTF0",1726518566619,7.07703,2276.8,2276.7,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518567008,3.64703,2276.8,2276.7,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518567217,0.43931,2276.4,2276.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518567409,7.07711,2276.4,2276.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518567716,6.6378,2276.4,2276.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518568015,7.07711,2276.4,2276.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518568518,7.07711,2276.4,2276.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726518568519,7.73608,2276.4,2276.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518568711,3.86935,2276.2,2276.1,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518569111,3.43,2276.2,2276.1,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518569311,3.86935,2276.2,2276.1,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518570718,3.43,2276.2,2276.1,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518570927,3.86935,2276.2,2276.1,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518571127,4.91524,2276.3,2276.1,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518571421,3.2078,2276.4,2276.2,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518571621,3.2078,2276.4,2276.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518571816,7.07711,2276.4,2276.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518572018,6.6378,2276.4,2276.3,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518572317,0.4393,2276.5,2276.3,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518572523,0.4393,2276.5,2276.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518572923,3.43,2276.6,2276.4,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518572924,3.86928,2276.6,2276.4,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518573125,3.86927,2276.6,2276.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518573325,3.43,2276.6,2276.5,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518573622,3.86927,2276.6,2276.5,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518575215,5.00052962,2276.6,2276.5,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518575416,3.86927,2276.6,2276.5,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518575620,1.53745,2276.6,2276.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518575826,4.96745,2276.6,2276.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518576121,6.09870962,2276.6,2276.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518576422,3.86927,2276.6,2276.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518577423,4.99948882,2276.6,2276.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518578126,6.09766882,2276.6,2276.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518578324,0.43932,2276.4,2276.2,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726518578526,0.43932,2276.4,2276.2,3.56611291]
["bitfinex-derivatives","ETHF0:USTF0",1726518578728,3.86932,2276.4,2276.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518579117,2.22839882,2276.6,2276.3,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518579118,4.56021882,2276.6,2276.3,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518579422,4.99948882,2276.6,2276.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518580420,3.86927,2276.6,2276.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518580627,4.99948882,2276.6,2276.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518581429,6.09766882,2276.6,2276.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518583231,9.30546882,2276.6,2276.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518584328,8.86619882,2276.6,2276.2,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726518584626,0.43931,2276.4,2276.2,3.56611291]
["bitfinex-derivatives","ETHF0:USTF0",1726518585030,0.43931,2276.4,2276.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518585331,3.86931,2276.4,2276.3,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518586226,3.43,2276.4,2276.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518586422,7.07716,2276.1,2276.0,0.37961291]
["bitfinex-derivatives","ETHF0:USTF0",1726518586620,8.17558,2276.1,2276.0,0.37961291]
["bitfinex-derivatives","ETHF0:USTF0",1726518586830,9.32762,2276.1,2276.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518587228,8.66856,2276.1,2276.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518588919,9.76698,2276.1,2276.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518589526,10.89719882,2276.1,2276.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518590228,1.53798,2275.8,2275.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518590427,1.53805,2275.7,2275.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726518590625,3.08815,2275.7,2275.6,0.37961291]
["bitfinex-derivatives","ETHF0:USTF0",1726518590825,1.98954,2275.7,2275.6,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518591028,3.08815,2275.7,2275.6,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518591832,3.08815,2275.7,2275.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518592035,6.51815,2275.7,2275.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518592333,3.08815,2275.7,2275.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518592534,6.51815,2275.7,2275.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518594433,7.97200741,2275.7,2275.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518594932,0.4395,2275.4,2275.3,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1726518595133,0.4395,2275.4,2275.3,1.90431291]
["bitfinex-derivatives","ETHF0:USTF0",1726518595433,1.53826,2275.4,2275.3,6.28991291]
["bitfinex-derivatives","ETHF0:USTF0",1726518595629,0.43952,2275.3,2275.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1726518595828,0.43952,2275.3,2275.2,6.33851291]
["bitfinex-derivatives","ETHF0:USTF0",1726518596132,1.53833,2275.3,2275.2,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1726518596529,6.51373,2275.3,2275.2,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1726518596730,3.08373,2275.3,2275.2,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518596937,7.61254,2275.3,2275.2,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518598835,6.51373,2275.3,2275.2,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518599939,3.86952,2275.4,2275.2,4.76521291]
["bitfinex-derivatives","ETHF0:USTF0",1726518600141,3.86952,2275.4,2275.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726518600440,3.86952,2275.4,2275.3,5.9427]
["bitfinex-derivatives","ETHF0:USTF0",1726518600736,3.86952,2275.4,2275.3,6.32231291]
["bitfinex-derivatives","ETHF0:USTF0",1726518602333,2.82480036,2275.9,2275.3,15.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726518602629,4.152,2276.3,2275.9,3.07033269]
["bitfinex-derivatives","ETHF0:USTF0",1726518602830,0.43933,2276.3,2276.2,3.07033269]
["bitfinex-derivatives","ETHF0:USTF0",1726518603036,6.6378,2276.4,2276.2,3.07033269]
["bitfinex-derivatives","ETHF0:USTF0",1726518603236,6.98954136,2276.7,2276.3,3.07033269]
["bitfinex-derivatives","ETHF0:USTF0",1726518603552,3.2078,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726518603728,3.2078,2277.3,2277.1,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518603937,3.43,2277.7,2276.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518603938,3.2078,2277.7,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726518604228,0.43903,2277.9,2277.6,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518604429,0.43902,2277.9,2277.8,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518604732,0.43902,2277.9,2277.3,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518604733,0.43911,2277.4,2277.3,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518604935,7.07691,2277.4,2277.3,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518605130,0.43922,2276.9,2276.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726518605334,0.43922,2276.9,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518605335,0.43922,2276.9,2276.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726518605531,0.43922,2276.9,2276.8,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518605742,3.86922,2276.9,2276.8,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518606538,6.6378,2277.1,2276.8,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518606739,7.07698,2277.1,2277.0,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518606933,7.07697,2277.1,2277.0,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518607128,6.6378,2277.1,2277.0,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518607334,3.43,2277.3,2277.0,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518607539,0.43915,2277.3,2277.2,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518607739,3.86915,2277.3,2277.2,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518608236,3.43,2277.3,2277.2,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518608442,3.86913,2277.3,2277.2,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518609338,3.43,2277.3,2277.2,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518611637,3.43,2277.6,2277.2,7.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518611839,4.152,2277.9,2277.5,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518612138,4.152,2277.9,2277.8,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518612336,3.43,2278.0,2277.8,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518612641,3.43,2278.0,2277.9,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518612934,3.43,2278.0,2277.8,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518612935,6.6378,2278.0,2277.8,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518613141,4.96657,2277.9,2277.8,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518613340,3.43,2277.9,2277.3,3.66453]
["bitfinex-derivatives","ETHF0:USTF0",1726518613535,3.43,2277.9,2277.8,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518613736,3.86902,2277.9,2277.8,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518614043,3.86902,2277.9,2277.3,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726518614044,0.43907,2277.7,2277.3,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726518614241,3.43,2277.4,2277.3,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726518614651,3.43,2277.4,2277.3,4.96181255]
["bitfinex-derivatives","ETHF0:USTF0",1726518614940,3.43,2277.6,2277.3,4.96181255]
["bitfinex-derivatives","ETHF0:USTF0",1726518615240,3.43,2277.8,2277.6,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518615443,3.43,2277.8,2277.7,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518616139,3.86904,2277.8,2277.7,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518616640,0.43904,2277.8,2277.7,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518616845,4.96664,2277.8,2277.7,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518618651,4.96664,2277.8,2277.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726518618652,1.09769,2277.7,2277.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726518618836,3.86911,2277.4,2277.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726518619035,3.86911,2277.4,2277.3,3.46071255]
["bitfinex-derivatives","ETHF0:USTF0",1726518619641,3.43,2277.4,2277.3,3.46071255]
["bitfinex-derivatives","ETHF0:USTF0",1726518621444,3.86911,2277.4,2277.3,3.46071255]
["bitfinex-derivatives","ETHF0:USTF0",1726518622047,8.1747,2277.4,2277.3,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518622251,8.1747,2277.4,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518622252,0.43919,2277.0,2276.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1726518622546,1.09787,2277.3,2276.5,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1726518622547,0.43927,2276.6,2276.5,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1726518622743,3.43,2276.6,2276.5,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1726518622951,3.86927,2276.6,2276.5,4.84191255]
["bitfinex-derivatives","ETHF0:USTF0",1726518623140,3.86927,2276.6,2276.5,1.83841255]
["bitfinex-derivatives","ETHF0:USTF0",1726518623642,2.26043764,2276.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518623839,3.43,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518624042,3.43,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518624448,3.43,2276.3,2276.2,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726518624849,6.6378,2276.5,2276.2,10.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518625152,6.6378,2276.5,2276.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518625336,6.6378,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518625337,6.6378,2276.5,2276.2,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518625540,6.6378,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518625840,6.6378,2276.5,2276.2,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518626041,6.6378,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518626240,3.2078,2276.5,2276.2,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518626438,3.43,2276.7,2276.2,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518626439,3.86926,2276.7,2276.2,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518626637,3.86926,2276.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518626638,3.43,2276.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518626848,3.43,2276.7,2276.1,3.64715]
["bitfinex-derivatives","ETHF0:USTF0",1726518627039,3.86925,2276.7,2276.1,3.64715]
["bitfinex-derivatives","ETHF0:USTF0",1726518628042,3.86925,2276.7,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726518628240,3.43,2276.7,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726518628439,3.86925,2276.7,2276.2,4.83214]
["bitfinex-derivatives","ETHF0:USTF0",1726518629047,0.43923,2276.9,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726518629252,3.2078,2277.0,2276.3,3.86931]
["bitfinex-derivatives","ETHF0:USTF0",1726518629452,0.43924,2276.8,2276.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726518629643,0.43924,2276.8,2276.4,2.03971]
["bitfinex-derivatives","ETHF0:USTF0",1726518629838,0.43924,2276.8,2276.5,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518630350,0.43924,2276.8,2276.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518630553,0.43924,2276.8,2276.7,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1726518630749,0.43924,2276.8,2276.5,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518630943,0.43925,2276.7,2276.5,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518631246,0.43925,2276.7,2276.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726518631437,0.43925,2276.7,2276.5,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518631851,0.43925,2276.7,2276.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518632052,0.43924,2276.8,2276.5,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518632351,0.43924,2276.8,2276.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726518633652,3.43,2276.7,2276.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726518633853,0.43928,2276.6,2276.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726518634052,5.092,2276.7,2276.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726518634053,3.86929,2276.5,2276.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726518634257,0.43932,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518634447,0.43932,2276.4,2276.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726518634749,3.8693,2276.5,2276.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726518634953,3.86929,2276.5,2276.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726518635556,0.43931,2276.4,2276.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726518637644,3.86933,2276.3,2276.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726518637958,0.43935,2276.2,2276.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726518638354,3.86935,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518638656,3.86935,2276.2,2275.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518638657,1.09843,2276.1,2275.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726518638853,1.09843,2276.1,2275.7,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726518638854,3.8694,2276.0,2275.7,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726518639055,3.43,2276.0,2275.7,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726518639256,3.86939,2276.0,2275.7,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726518639650,7.07716,2276.2,2275.7,1.98454]
["bitfinex-derivatives","ETHF0:USTF0",1726518639951,0.43935,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518640959,0.43937,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518641357,0.43937,2276.1,2275.8,7.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726518642059,1.09832,2276.3,2275.8,7.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726518642060,0.43934,2276.3,2275.9,4.83299]
["bitfinex-derivatives","ETHF0:USTF0",1726518642374,5.83173,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518642375,4.30603,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518642579,0.43932,2276.4,2276.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726518642864,0.43932,2276.4,2276.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518643559,1.09823,2276.5,2276.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518643560,0.4393,2276.5,2276.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518643763,0.43932,2276.4,2276.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726518644255,0.43932,2276.4,2276.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518645557,8.02128,2276.6,2276.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518645752,4.152,2276.6,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726518646854,4.59127,2276.6,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726518647562,4.59127,2276.6,2276.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726518647563,3.43,2276.6,2276.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726518647750,0.4393,2276.5,2276.2,3.54754]
["bitfinex-derivatives","ETHF0:USTF0",1726518647957,0.4393,2276.5,2276.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726518648160,1.09823,2276.5,2276.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726518648359,0.43933,2276.3,2276.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726518651060,3.86931,2276.4,2276.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726518651769,0.43931,2276.4,2276.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726518652565,0.43931,2276.4,2276.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1726518652763,6.11629,2276.6,2276.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518652967,0.43931,2276.4,2276.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726518653167,0.43931,2276.4,2276.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518655069,0.43932,2276.4,2276.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518655859,0.43929,2276.5,2276.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726518656162,0.43931,2276.4,2276.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726518656565,0.43931,2276.4,2276.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1726518657567,0.43931,2276.4,2276.2,7.94034]
["bitfinex-derivatives","ETHF0:USTF0",1726518657767,0.43933,2276.3,2276.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1726518658074,0.43933,2276.3,2276.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726518658268,0.43933,2276.3,2276.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1726518659071,2.69974764,2276.4,2276.2,7.94034]
["bitfinex-derivatives","ETHF0:USTF0",1726518659276,0.43931,2276.4,2276.2,7.94034]
["bitfinex-derivatives","ETHF0:USTF0",1726518659571,2.69972764,2276.5,2276.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1726518659770,0.43929,2276.5,2276.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726518660076,0.43929,2276.5,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726518660471,0.43929,2276.5,2276.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726518660676,2.26043764,2276.6,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726518660867,2.26043764,2276.9,2276.6,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1726518661065,2.82554705,2277.0,2276.6,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1726518661066,2.26043764,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726518661369,2.69962764,2277.0,2276.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518661570,2.69962764,2277.0,2276.9,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726518661963,2.26043764,2277.0,2276.9,6.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726518662478,2.69962764,2277.0,2276.9,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726518663674,2.26043764,2277.0,2276.9,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726518664575,1.70580405,2277.0,2276.9,11.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726518664763,2.69961764,2277.1,2276.9,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726518664969,2.26043764,2277.0,2276.9,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726518665168,2.26043764,2277.0,2276.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726518665468,2.26043764,2277.1,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726518665667,2.26043764,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726518665874,2.27467604,2277.2,2277.1,8.03817]
["bitfinex-derivatives","ETHF0:USTF0",1726518666466,2.71381604,2277.3,2277.1,8.03817]
["bitfinex-derivatives","ETHF0:USTF0",1726518666670,2.71381604,2277.3,2277.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726518666978,2.14516992,2277.3,2277.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726518667480,1.70602992,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726518667666,2.14513992,2277.4,2277.3,4.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726518667865,2.14513992,2277.4,2277.3,10.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726518668075,2.14513992,2277.4,2277.3,4.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726518668076,1.70602992,2277.4,2277.3,4.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726518668477,2.14513992,2277.5,2277.3,4.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726518668779,2.14513992,2277.5,2277.4,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726518670178,1.70602992,2277.5,2277.4,4.83031]
["bitfinex-derivatives","ETHF0:USTF0",1726518670572,5.85802992,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726518670776,1.70602992,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726518670975,1.70602992,2277.8,2277.7,3.64686]
["bitfinex-derivatives","ETHF0:USTF0",1726518671268,2.14501992,2278.1,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726518671468,0.43899,2278.1,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726518671674,0.439,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726518672178,0.43899,2278.1,2277.9,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726518672395,0.43899,2278.1,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726518672573,0.439,2278.0,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726518672766,0.43899,2278.1,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726518673377,0.43899,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726518673683,6.29697992,2278.3,2277.8,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726518673877,0.43895,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726518674070,0.43895,2278.3,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518674472,0.43895,2278.3,2278.0,3.64678]
["bitfinex-derivatives","ETHF0:USTF0",1726518675377,0.43895,2278.3,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726518675576,0.43895,2278.3,2278.0,3.64679]
["bitfinex-derivatives","ETHF0:USTF0",1726518675773,3.43,2278.2,2277.6,4.30549]
["bitfinex-derivatives","ETHF0:USTF0",1726518675975,3.86896,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726518676170,0.43896,2278.2,2277.9,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1726518677881,0.439,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518678087,3.86899,2278.1,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518678282,1.5289,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518679486,3.0654,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518679681,0.43904,2277.8,2277.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518679984,0.43904,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518679985,1.5944,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518680180,2.03347,2277.7,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726518680383,2.03347,2277.7,2277.3,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726518680583,1.525,2277.6,2277.3,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726518681386,1.525,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518681581,1.525,2277.6,2277.3,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726518682383,1.525,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518682884,4.955,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518683082,6.6378,2277.4,2276.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726518683283,6.6378,2277.4,2276.9,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726518683284,3.86912,2277.4,2276.9,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726518683789,5.51652,2277.4,2276.9,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726518684181,5.51652,2277.4,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726518684182,5.0774,2277.4,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726518684386,1.6474,2277.4,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726518684589,1.6474,2277.4,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726518684990,1.6474,2277.4,2276.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1726518685190,2.08652,2277.4,2276.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1726518686288,1.6474,2277.4,2277.0,3.86919]
["bitfinex-derivatives","ETHF0:USTF0",1726518686491,1.96408,2277.6,2277.2,7.07694]
["bitfinex-derivatives","ETHF0:USTF0",1726518686684,1.96408,2277.6,2277.3,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726518689390,0.43909,2277.5,2277.3,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726518689605,0.43913,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518689795,0.43916,2277.2,2276.7,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1726518690094,0.43916,2277.2,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726518690095,3.61266,2277.2,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726518690488,6.6035,2277.2,2276.7,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1726518690789,3.86919,2277.0,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726518690993,3.43,2277.0,2276.5,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1726518691489,3.86921,2277.0,2276.5,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1726518692492,0.43922,2276.9,2276.5,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1726518693193,0.4392,2277.0,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726518693392,0.43921,2276.9,2276.5,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1726518693695,0.43921,2276.9,2276.5,2.10277]
["bitfinex-derivatives","ETHF0:USTF0",1726518694496,0.4392,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518695699,0.43921,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518696503,4.30574,2277.1,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518696504,0.4392,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518697793,7.04266,2277.2,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726518698000,1.5252,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726518698297,0.43914,2277.3,2277.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726518698495,0.43914,2277.3,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518699199,0.43914,2277.3,2276.9,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726518700001,0.43915,2277.2,2276.9,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1726518700196,11.03152992,2277.4,2276.9,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1726518700402,0.43916,2277.2,2276.9,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1726518701298,3.43,2277.2,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518701504,1.6257,2277.1,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518701804,2.06489,2277.1,2276.7,3.64705]
["bitfinex-derivatives","ETHF0:USTF0",1726518702004,2.06489,2277.1,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518702203,0.4392,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518702409,1.5217,2277.0,2276.7,3.64705]
["bitfinex-derivatives","ETHF0:USTF0",1726518703297,1.5217,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726518703603,0.43918,2277.1,2276.7,3.64704]
["bitfinex-derivatives","ETHF0:USTF0",1726518705594,1.70602992,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518705794,3.34332992,2277.3,2277.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726518706000,3.34332992,2277.3,2277.1,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1726518706196,3.78246992,2277.3,2277.1,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1726518706804,3.34332992,2277.3,2277.1,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1726518707897,3.78247992,2277.3,2277.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726518709104,11.16452992,2277.3,2276.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726518709301,0.4392,2277.0,2276.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726518710304,2.14522992,2277.0,2276.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726518710601,0.4392,2277.0,2276.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726518711495,2.14521992,2277.1,2276.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726518712403,0.43919,2277.0,2276.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726518712603,2.14520992,2277.1,2276.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726518712901,1.70602992,2277.1,2276.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726518713102,2.14520992,2277.1,2276.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726518714904,0.43919,2277.0,2276.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726518715299,2.14521992,2277.1,2276.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726518715700,0.43919,2277.0,2276.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726518716095,1.5935,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518716903,1.70602992,2277.1,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518717100,0.4392,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518717307,2.14522992,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518718694,0.43921,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518718898,2.14523992,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518719306,0.43923,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518719510,2.00823,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518720301,3.71425992,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518720497,1.70602992,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518720711,2.14524992,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518721097,1.70602992,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518721301,2.14525992,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518721601,2.14525992,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518721806,1.70602992,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518722006,1.70602992,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518722312,1.70602992,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518723203,2.14525992,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518724197,1.70602992,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518724398,2.71390604,2276.9,2276.6,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726518724602,1.70683646,2276.7,2276.6,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726518725603,2.71390604,2276.8,2276.6,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726518725801,2.27467604,2276.7,2276.6,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726518727512,2.71392604,2276.7,2276.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1726518727710,0.43926,2276.7,2276.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1726518728014,4.33497955,2276.6,2276.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1726518728214,4.33497955,2276.6,2276.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726518728215,9.4421,2276.6,2276.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726518728405,9.4421,2276.6,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518728406,5.70629872,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518728602,5.84624872,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518728802,2.27629872,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518730318,1.70590023,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518730614,1.13723681,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518730814,1.13723681,2276.1,2276.0,7.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726518731010,1.13723681,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518731616,1.13704695,2276.2,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726518731911,1.1370358,2276.2,2276.1,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1726518732212,1.13707338,2276.3,2276.1,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1726518732422,1.70590023,2276.6,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726518732624,1.70590023,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518732922,1.70590023,2276.6,2276.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726518733110,2.14517023,2276.6,2276.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726518733306,1.70590023,2276.6,2276.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1726518734008,6.80443872,2276.7,2276.2,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1726518734318,2.14560565,2276.5,2276.2,5.17604]
["bitfinex-derivatives","ETHF0:USTF0",1726518734616,1.70630565,2276.4,2276.2,5.17604]
["bitfinex-derivatives","ETHF0:USTF0",1726518734805,2.14561565,2276.4,2276.2,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1726518735004,1.70630565,2276.4,2276.2,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1726518735203,1.70630565,2276.4,2276.2,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1726518735411,1.70630565,2276.4,2276.2,6.3394]
["bitfinex-derivatives","ETHF0:USTF0",1726518735612,1.70630565,2276.4,2276.2,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1726518735805,1.70630565,2276.4,2276.2,6.3394]
["bitfinex-derivatives","ETHF0:USTF0",1726518736008,2.14561565,2276.4,2276.2,6.3394]
["bitfinex-derivatives","ETHF0:USTF0",1726518736911,2.14561565,2276.4,2276.2,6.77874]
["bitfinex-derivatives","ETHF0:USTF0",1726518737716,2.14561565,2276.4,2276.2,6.3394]
["bitfinex-derivatives","ETHF0:USTF0",1726518738012,2.14561565,2276.4,2276.2,6.77874]
["bitfinex-derivatives","ETHF0:USTF0",1726518738221,2.14561565,2276.4,2276.2,3.57094]
["bitfinex-derivatives","ETHF0:USTF0",1726518738420,2.14561565,2276.4,2276.2,6.77874]
["bitfinex-derivatives","ETHF0:USTF0",1726518738715,1.70630565,2276.3,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518738918,2.14561565,2276.4,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518739116,3.36560565,2276.5,2276.3,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726518739321,2.14561565,2276.4,2276.3,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726518740317,10.62738565,2276.4,2275.9,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726518740620,0.43938,2276.1,2275.9,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726518740821,2.14444429,2276.1,2275.9,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726518741009,0.43942,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518741207,2.14448429,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518741410,8.94419872,2276.0,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518741411,2.14448429,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518741622,1.70506429,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518742214,1.70506429,2275.9,2275.6,3.64726]
["bitfinex-derivatives","ETHF0:USTF0",1726518742414,0.43941,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518742719,2.14447429,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518742913,2.14447429,2275.9,2275.6,3.64726]
["bitfinex-derivatives","ETHF0:USTF0",1726518743510,0.43941,2275.9,2275.6,3.64726]
["bitfinex-derivatives","ETHF0:USTF0",1726518744224,0.43943,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518744418,0.43944,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518744624,1.94224,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518744814,1.5028,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518745416,1.94224,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518745619,1.5028,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518745810,0.43944,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518751121,7.84718429,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518751320,0.43944,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518752022,6.14212,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518752228,7.84718429,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518753728,0.43944,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518754321,6.74866429,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518754625,2.05301,2275.9,2275.6,3.64725]
["bitfinex-derivatives","ETHF0:USTF0",1726518755127,2.05302,2275.9,2275.6,3.64726]
["bitfinex-derivatives","ETHF0:USTF0",1726518755521,2.05302,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518755723,0.43942,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518756419,2.05301,2275.9,2275.6,3.64726]
["bitfinex-derivatives","ETHF0:USTF0",1726518756927,0.43943,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518757622,0.43943,2275.8,2275.5,1.98597]
["bitfinex-derivatives","ETHF0:USTF0",1726518757924,0.43943,2275.8,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726518758131,0.43943,2275.8,2275.6,3.64726]
["bitfinex-derivatives","ETHF0:USTF0",1726518758830,0.43943,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518759232,0.43943,2275.8,2275.5,1.98597]
["bitfinex-derivatives","ETHF0:USTF0",1726518759432,0.43943,2275.8,2275.5,5.19377]
["bitfinex-derivatives","ETHF0:USTF0",1726518764234,0.43946,2275.6,2275.5,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1726518764538,0.43947,2275.6,2275.3,1.96251]
["bitfinex-derivatives","ETHF0:USTF0",1726518764731,0.43948,2275.5,2275.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726518765136,0.43948,2275.6,2275.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726518765336,0.43948,2275.5,2275.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726518765535,2.03178,2275.5,2275.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726518765735,1.5923,2275.5,2275.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726518767438,2.0318,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518767734,5.22086429,2275.5,2275.2,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726518768137,8.65086429,2275.5,2275.2,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726518768433,8.65086429,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518768434,3.43,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518768640,8.34286429,2275.3,2274.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518768838,3.43,2274.9,2274.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726518769039,3.8696,2274.9,2274.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726518769235,3.0193,2274.9,2274.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1726518769435,6.4493,2274.9,2274.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1726518770041,6.88891,2274.9,2274.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1726518770227,3.86964,2274.7,2274.5,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726518770428,0.43965,2274.6,2274.5,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726518770633,3.86965,2274.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518770834,3.86964,2274.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518771240,3.43,2274.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518771840,3.86964,2274.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518772541,3.43,2274.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518772739,3.86964,2274.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518774945,3.86966,2274.6,2274.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1726518775141,0.43968,2274.5,2274.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726518775342,6.07885,2274.4,2273.7,0.44435107]
["bitfinex-derivatives","ETHF0:USTF0",1726518775638,0.43977,2274.1,2273.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726518775843,0.43976,2274.1,2273.7,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1726518776342,3.43,2274.0,2273.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726518776641,2.0188,2273.9,2273.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726518777137,2.0188,2273.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518777138,1.579,2273.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518777540,1.579,2273.9,2273.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1726518779141,4.3976,2273.8,2273.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726518779332,3.43,2273.5,2273.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726518779533,3.43,2273.1,2272.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518779838,3.43,2273.0,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518780142,0.44004,2272.6,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518780331,3.43,2272.6,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726518780535,0.44001,2272.8,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518780536,3.43,2272.8,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518780742,3.87005,2272.6,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518780946,3.2078,2272.5,2271.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726518781137,3.43,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518781339,1.10022,2272.4,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518781340,3.43,2272.0,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518781535,3.43,2272.0,2271.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726518781536,3.43,2271.7,2271.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518781842,3.43,2271.5,2271.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726518782035,10.0678,2271.2,2269.8,2.95885662]
["bitfinex-derivatives","ETHF0:USTF0",1726518782235,6.6378,2269.9,2269.7,0.34577321]
["bitfinex-derivatives","ETHF0:USTF0",1726518782447,3.43,2270.1,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518782748,3.2078,2270.3,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518782931,3.43,2270.3,2269.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1726518783133,3.43,2270.3,2269.5,7.9018331]
["bitfinex-derivatives","ETHF0:USTF0",1726518783134,3.2078,2270.3,2269.5,7.9018331]
["bitfinex-derivatives","ETHF0:USTF0",1726518783333,3.2078,2270.4,2269.9,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1726518783638,3.2078,2270.4,2269.0,0.34202508]
["bitfinex-derivatives","ETHF0:USTF0",1726518783639,3.43,2270.0,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726518783838,3.43,2270.0,2269.6,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1726518784042,3.43,2270.0,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518784043,7.4378,2270.4,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518784342,1.70533216,2271.1,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518784343,3.2078,2270.6,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518784549,3.2078,2270.6,2269.5,4.3829261]
["bitfinex-derivatives","ETHF0:USTF0",1726518784550,3.2078,2270.6,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518784939,3.2078,2270.7,2270.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1726518785239,3.2078,2271.0,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518785542,3.64816,2271.0,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726518785740,3.2078,2271.0,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518786043,0.44038,2270.9,2270.3,3.64827]
["bitfinex-derivatives","ETHF0:USTF0",1726518786241,3.2078,2271.0,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518786443,5.7186,2271.1,2270.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1726518786444,3.2078,2270.7,2270.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1726518786637,3.2078,2270.4,2270.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1726518786836,3.2078,2270.4,2269.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1726518787037,0.44047,2270.4,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518787239,0.44043,2270.6,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518787441,3.64822,2270.7,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1726518787647,3.2078,2270.7,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726518787842,3.64822,2270.7,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518788042,7.4378,2270.0,2269.6,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1726518788248,7.4378,2270.0,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518788249,7.4378,2269.7,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518788438,3.2078,2269.1,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518788746,0.34841029,2270.7,2269.8,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1726518788747,3.2078,2270.2,2269.8,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1726518788948,3.2078,2270.2,2269.3,10.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726518789153,3.2078,2270.2,2269.3,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726518789454,3.2078,2270.2,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1726518790048,3.2078,2270.2,2269.9,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726518790246,1.70506429,2273.1,2269.9,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726518790445,29.53621646,2273.6,2269.9,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726518790446,3.2078,2274.6,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726518790647,3.2078,2275.1,2274.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726518790956,3.2078,2275.4,2274.2,5.78374923]
["bitfinex-derivatives","ETHF0:USTF0",1726518791242,2.7485,2276.0,2274.4,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726518791243,3.2078,2275.1,2274.4,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726518791638,2.7485,2276.0,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726518791639,3.2078,2275.4,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726518791839,3.2078,2275.4,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518792050,0.43951,2275.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726518792247,3.2078,2275.1,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726518792546,3.2078,2275.1,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726518792949,3.2078,2275.1,2274.2,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1726518793247,3.4298,2275.4,2274.2,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1726518793451,3.4298,2275.4,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518793748,3.2078,2275.1,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518794137,3.2078,2275.1,2274.4,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1726518794555,3.2078,2275.1,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726518794751,3.2078,2275.1,2274.4,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1726518795346,3.2078,2275.1,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518795647,3.2078,2275.1,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726518796152,3.2078,2275.1,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726518796839,3.2078,2275.1,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726518798847,3.2078,2275.1,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726518799053,3.2078,2275.1,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518799350,3.2078,2275.1,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726518800453,3.2078,2275.1,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726518800652,3.2078,2275.1,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726518801155,3.2078,2275.1,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726518802554,3.2078,2275.1,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518802555,3.2078,2275.1,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726518803152,3.2078,2275.1,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726518803747,3.2078,2275.1,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726518805552,3.2078,2275.1,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518805947,3.2078,2275.1,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726518806257,3.2078,2275.1,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726518806646,3.2078,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518806848,0.222,2275.4,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518807055,3.2078,2275.4,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518807248,3.2078,2275.4,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726518807459,3.2078,2275.4,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726518807649,3.2078,2275.4,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726518807857,3.2078,2275.4,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726518808253,3.2078,2275.4,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726518808446,3.2078,2275.4,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726518808851,3.2078,2275.4,2274.7,4.30688]
["bitfinex-derivatives","ETHF0:USTF0",1726518809148,3.2078,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518809350,3.2078,2275.4,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726518809746,3.2078,2275.4,2274.8,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1726518809961,3.2078,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726518810256,1.32036,2276.3,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726518810257,0.222,2276.3,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518810452,3.2078,2276.4,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518810651,0.4393,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726518810854,3.2078,2276.4,2275.7,4.98454768]
["bitfinex-derivatives","ETHF0:USTF0",1726518811049,3.2078,2276.1,2275.7,4.98454768]
["bitfinex-derivatives","ETHF0:USTF0",1726518811256,3.2078,2276.1,2275.6,3.64726]
["bitfinex-derivatives","ETHF0:USTF0",1726518811557,3.2078,2276.1,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518812454,3.64717,2276.1,2275.6,3.64725]
["bitfinex-derivatives","ETHF0:USTF0",1726518812861,3.2078,2276.1,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726518813163,3.64717,2276.1,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726518813563,0.43939,2276.0,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518813752,3.64718,2276.1,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726518814663,3.2078,2275.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518814860,3.2078,2275.5,2274.9,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1726518815055,3.2078,2275.5,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726518815256,3.2078,2275.5,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726518815462,3.2078,2275.5,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726518815660,3.2078,2275.5,2274.9,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1726518815864,3.2078,2275.5,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726518816258,1.09844,2276.1,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726518816259,0.43944,2275.8,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726518816458,3.2078,2275.9,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518816759,3.2078,2276.3,2275.3,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726518816962,3.2078,2276.3,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518817162,3.2078,2276.3,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726518817369,1.9041,2276.5,2275.6,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726518817370,1.4648,2276.5,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726518817669,0.43933,2276.3,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726518817854,0.43933,2276.3,2275.6,9.05644]
["bitfinex-derivatives","ETHF0:USTF0",1726518818055,3.2078,2276.3,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726518818265,0.43935,2276.2,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726518818464,0.43935,2276.2,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726518818665,3.2078,2276.3,2275.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1726518818666,3.2078,2276.0,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726518818967,3.2078,2276.0,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518819167,3.2078,2275.7,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518819464,0.43949,2275.5,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726518819665,3.64725,2275.7,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518819862,0.43946,2275.6,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726518820060,3.2078,2275.7,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726518820365,3.2078,2275.7,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518820366,3.64726,2275.7,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518820557,3.64725,2275.7,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726518820752,3.64725,2275.7,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726518820958,2.9138,2276.6,2275.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726518821258,3.2078,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518821464,3.64715,2276.2,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726518821767,3.2078,2276.2,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726518821970,3.64715,2276.2,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726518822170,3.2078,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518822369,3.64715,2276.2,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726518822666,3.2078,2276.2,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726518822962,3.2078,2276.2,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726518823172,3.2078,2276.8,2276.1,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726518823367,3.2078,2276.8,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726518823666,0.43926,2276.7,2276.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726518823868,3.64704,2276.8,2276.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726518824166,3.64704,2276.8,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726518824772,3.2078,2276.8,2276.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726518825063,0.43925,2276.7,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726518825255,0.43925,2276.7,2276.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726518825256,3.2078,2276.8,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518825457,3.6471,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726518825665,3.6471,2276.5,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726518825861,3.6471,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726518826062,0.43928,2276.6,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726518826265,0.43929,2276.5,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726518826966,4.30591,2276.8,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726518827171,0.43928,2276.6,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726518827468,4.30591,2276.8,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518827669,3.2078,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518827972,3.2078,2276.5,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726518828170,3.2078,2276.5,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726518828469,3.2078,2276.5,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726518829064,0.43927,2276.6,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726518829465,3.2078,2276.8,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518829666,0.43926,2276.7,2276.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726518829863,3.2078,2276.8,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518830072,0.43929,2276.6,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726518831371,4.3059,2276.8,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726518831670,1.09796,2277.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518831671,4.30605,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518831971,0.43936,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518832171,3.2078,2276.0,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726518832373,0.4394,2275.9,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726518832567,3.2078,2276.0,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726518832766,0.4394,2275.9,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726518833272,0.4394,2275.9,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518833273,3.2078,2276.0,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726518833467,0.43942,2275.9,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726518833962,3.2078,2276.0,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726518834168,3.6472,2276.0,2275.5,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726518834370,3.6472,2276.0,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726518834674,3.6472,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518834675,0.4394,2275.9,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726518836173,3.2078,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518836477,3.2078,2276.0,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726518836678,3.2078,2276.0,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726518836868,3.2078,2276.0,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726518837067,3.2078,2276.3,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518837268,3.0271,2276.7,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518837470,3.2078,2276.8,2276.0,4.30625]
["bitfinex-derivatives","ETHF0:USTF0",1726518837774,3.2078,2276.8,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726518837775,0.43926,2276.7,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726518837964,3.2078,2276.8,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518838273,3.64709,2276.5,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726518839272,0.43928,2276.6,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726518840173,0.43928,2276.6,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726518840367,3.6471,2276.5,2276.1,3.64715]
["bitfinex-derivatives","ETHF0:USTF0",1726518840573,3.2078,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518840775,3.2078,2276.5,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726518841079,3.2078,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726518841374,3.64705,2276.8,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726518841774,0.43925,2276.7,2276.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726518842279,3.2078,2276.8,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518842467,3.2078,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518842667,0.43926,2276.7,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726518842869,0.43926,2276.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518842870,0.43927,2276.6,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726518843066,3.2078,2276.8,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518843277,0.43926,2276.7,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726518843469,0.43928,2276.6,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726518843671,1.09813,2276.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518843875,3.64709,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726518844079,0.43931,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518844280,0.43933,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518844481,0.43932,2276.4,2276.1,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1726518844774,0.43932,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518844775,0.43934,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518844990,0.43935,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518845673,0.43935,2276.2,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726518845674,13.6014,2276.2,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726518845976,3.64722,2275.9,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726518846275,3.2078,2275.9,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726518846575,0.43945,2275.7,2275.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1726518846778,3.2078,2275.9,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726518846779,0.43944,2275.8,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726518847374,0.43944,2275.8,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518847375,0.43945,2275.7,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518847672,4.30633,2275.9,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518847873,4.30633,2275.9,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726518847874,3.64726,2275.6,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726518848188,3.64727,2275.6,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726518848369,3.64727,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518848370,0.43951,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518848680,3.2078,2275.6,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726518848681,3.64728,2275.6,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726518848874,3.64728,2275.6,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518848875,3.2078,2275.6,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518849068,3.64727,2275.6,2274.7,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1726518849271,3.2078,2275.6,2274.8,5.84905]
["bitfinex-derivatives","ETHF0:USTF0",1726518849475,0.43944,2275.8,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726518849674,0.43945,2275.7,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726518849882,0.43945,2275.7,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518850076,3.2078,2275.6,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726518850273,0.43945,2275.7,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518850474,0.43945,2275.7,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726518850676,0.43946,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726518851071,3.64725,2275.7,2274.9,4.30677]
["bitfinex-derivatives","ETHF0:USTF0",1726518851277,5.2505,2276.0,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518851278,1.70571816,2275.8,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518851476,0.43944,2275.8,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726518851685,0.43944,2275.8,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726518852586,1.70571816,2275.9,2275.4,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726518852587,0.43944,2275.7,2275.4,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726518852786,0.43948,2275.5,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726518853083,0.43946,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726518853284,0.43948,2275.5,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726518853487,3.2078,2275.7,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518853675,0.43947,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726518853880,0.43948,2275.5,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726518854487,0.4395,2275.4,2275.1,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726518854687,0.43949,2275.5,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726518854984,0.43949,2275.5,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726518855584,0.43948,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726518855778,1.09866,2275.6,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518855978,2.14520816,2275.5,2275.1,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726518856179,0.43951,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518856582,2.80443816,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518856783,0.43953,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518857287,1.70571816,2275.5,2274.7,4.22700829]
["bitfinex-derivatives","ETHF0:USTF0",1726518857484,3.64731,2275.4,2274.7,4.18198]
["bitfinex-derivatives","ETHF0:USTF0",1726518857684,0.43952,2275.3,2274.7,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1726518857986,0.43952,2275.3,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518858787,0.43951,2275.4,2274.7,4.18198]
["bitfinex-derivatives","ETHF0:USTF0",1726518858985,3.64731,2275.4,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726518859184,0.43952,2275.3,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726518860787,0.43953,2275.3,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726518860997,3.2078,2275.4,2274.8,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1726518861193,3.2078,2275.4,2275.0,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1726518861495,3.2078,2275.4,2274.9,4.30678]
["bitfinex-derivatives","ETHF0:USTF0",1726518861496,3.2078,2275.4,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726518861899,3.64731,2275.4,2274.9,4.30678]
["bitfinex-derivatives","ETHF0:USTF0",1726518862188,0.43952,2275.3,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726518862588,3.2078,2275.4,2274.8,5.84904]
["bitfinex-derivatives","ETHF0:USTF0",1726518862896,3.64731,2275.4,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726518863388,3.64731,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518863389,3.64731,2275.4,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726518863793,3.64731,2275.4,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726518863991,3.64731,2275.4,2274.9,4.30679]
["bitfinex-derivatives","ETHF0:USTF0",1726518864192,3.64731,2275.4,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726518865000,3.2078,2275.4,2275.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1726518865199,3.6473,2275.4,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726518865391,4.30656,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518865699,0.43952,2275.3,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726518866994,0.43953,2275.3,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518867294,0.43954,2275.2,2274.9,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1726518868193,0.43953,2275.3,2274.9,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1726518868498,0.43954,2275.2,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518868699,0.43958,2275.0,2274.7,3.52252]
["bitfinex-derivatives","ETHF0:USTF0",1726518868999,0.4396,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726518870201,0.43959,2275.0,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726518870393,0.43959,2275.0,2274.7,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726518870590,0.43956,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518870896,1.09886,2275.2,2274.5,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1726518870897,0.43958,2275.0,2274.7,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726518871088,0.43955,2275.2,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726518871285,0.43955,2275.2,2274.6,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1726518871286,0.43953,2275.3,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518871491,3.2078,2275.4,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726518871697,3.2078,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726518871897,3.2078,2275.4,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726518872292,3.2078,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726518872688,3.2078,2275.4,2275.3,4.83472]
["bitfinex-derivatives","ETHF0:USTF0",1726518872995,3.6473,2275.4,2275.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726518873390,3.6473,2275.4,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726518873589,0.43952,2275.3,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726518873789,3.2078,2275.4,2274.8,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1726518873790,4.30656,2275.4,2274.8,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1726518874001,3.2078,2275.4,2274.9,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1726518874187,3.64731,2275.4,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726518874496,0.43952,2275.3,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726518874696,3.64732,2275.4,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726518874890,0.43952,2275.3,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726518875290,0.43952,2275.3,2274.8,6.2325]
["bitfinex-derivatives","ETHF0:USTF0",1726518875291,0.43953,2275.3,2274.8,7.33155]
["bitfinex-derivatives","ETHF0:USTF0",1726518875488,0.43956,2275.1,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726518875699,0.43955,2275.2,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726518876498,0.43955,2275.2,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518876800,3.2078,2275.1,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726518877000,3.64736,2275.1,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726518877303,3.2078,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518877490,3.12781816,2275.4,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518877491,0.43952,2275.3,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518877693,0.43952,2275.3,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726518878002,0.43952,2275.3,2274.8,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1726518878003,0.43956,2275.1,2274.8,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726518878197,3.64735,2275.2,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726518878397,0.43959,2275.0,2274.5,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1726518878601,0.43959,2275.0,2274.7,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726518880605,0.4396,2274.9,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726518880801,3.6474,2274.9,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726518881600,3.2078,2274.9,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726518881804,0.43962,2274.8,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726518882303,0.43962,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726518882532,0.43964,2274.7,2274.3,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1726518882806,3.2078,2274.9,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726518883008,0.43962,2274.8,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726518883903,3.2078,2274.9,2274.5,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1726518884104,3.2078,2274.9,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726518884507,3.6474,2274.9,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726518885001,3.6474,2274.9,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726518885405,3.2078,2274.9,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726518885802,0.43957,2275.1,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518885803,0.43957,2275.1,2274.7,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1726518886005,1.09881,2275.3,2274.8,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1726518886006,1.70571816,2275.3,2274.8,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1726518886310,0.43955,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726518886606,0.43954,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726518887008,0.43952,2275.3,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726518887209,0.43952,2275.3,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726518887404,0.43954,2275.2,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726518888006,0.43954,2275.2,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726518888206,6.01227816,2275.4,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726518888207,1.70571816,2275.3,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726518888412,1.70571816,2275.3,2274.5,5.45105829]
["bitfinex-derivatives","ETHF0:USTF0",1726518888413,0.43958,2275.0,2274.5,5.45105829]
["bitfinex-derivatives","ETHF0:USTF0",1726518888713,0.43958,2275.0,2274.7,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726518889007,0.43958,2275.0,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726518889307,2.14528816,2275.1,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726518889509,1.70571816,2275.0,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726518889707,2.14528816,2275.1,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726518890611,1.70571816,2275.0,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726518890805,1.70571816,2274.9,2274.8,4.74647]
["bitfinex-derivatives","ETHF0:USTF0",1726518891007,1.13971817,2275.4,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726518891211,0.43951,2275.4,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726518891707,4.78685621,2275.6,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726518891708,0.43949,2275.5,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726518891911,0.43949,2275.5,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726518892809,0.43949,2275.5,2275.0,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726518893009,4.12766621,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726518893212,1.90327,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726518893915,1.90327,2275.6,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726518894114,1.90327,2275.6,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726518895206,1.90327,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726518895207,1.4638,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726518895608,1.4638,2275.6,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726518895913,3.2078,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726518896209,2.22439621,2276.0,2275.4,5.3699212]
["bitfinex-derivatives","ETHF0:USTF0",1726518896410,2.22439621,2276.1,2275.5,5.4564312]
["bitfinex-derivatives","ETHF0:USTF0",1726518896614,2.22439621,2276.1,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726518896615,2.66376621,2276.1,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726518896915,0.43939,2276.0,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726518897215,5.87157621,2276.1,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726518897420,3.64718,2276.1,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726518897608,5.87157621,2276.1,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726518898009,5.43219621,2276.1,2275.5,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726518898306,2.22439621,2276.0,2275.4,5.8094112]
["bitfinex-derivatives","ETHF0:USTF0",1726518898506,6.53077621,2275.8,2275.2,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726518898701,6.53077621,2275.8,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726518898702,3.2078,2275.5,2275.1,1.5894612]
["bitfinex-derivatives","ETHF0:USTF0",1726518898911,3.2078,2275.5,2275.0,2.5800212]
["bitfinex-derivatives","ETHF0:USTF0",1726518899105,3.2078,2275.5,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726518899515,3.64729,2275.5,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726518899707,3.2078,2275.5,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726518900316,3.2078,2275.5,2275.0,2.5800212]
["bitfinex-derivatives","ETHF0:USTF0",1726518900615,3.2078,2275.5,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726518900811,3.2078,2275.5,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726518901316,3.2078,2275.5,2275.0,2.5800212]
["bitfinex-derivatives","ETHF0:USTF0",1726518901317,3.2078,2275.5,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726518901609,3.2078,2275.5,2275.0,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726518901610,4.30654,2275.5,2275.0,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726518901811,5.43219621,2275.5,2274.8,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726518902008,2.22439621,2275.4,2274.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726518902203,5.87168621,2275.5,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726518902412,5.87168621,2275.5,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726518902614,5.87168621,2275.5,2274.9,5.3699212]
["bitfinex-derivatives","ETHF0:USTF0",1726518902615,3.2078,2275.5,2274.9,5.3699212]
["bitfinex-derivatives","ETHF0:USTF0",1726518902812,1.09876,2275.4,2274.9,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726518903014,0.43953,2275.3,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726518903218,0.43951,2275.4,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726518903420,0.43952,2275.3,2274.8,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726518903615,0.43952,2275.3,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518904111,6.53091621,2275.5,2274.8,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726518904112,0.43956,2275.1,2274.8,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726518904308,5.74127,2275.2,2274.7,4.7973512]
["bitfinex-derivatives","ETHF0:USTF0",1726518904504,0.43956,2275.1,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726518904715,4.6424,2275.2,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518905031,5.08194,2275.2,2274.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726518905316,4.6424,2275.2,2274.6,5.3699212]
["bitfinex-derivatives","ETHF0:USTF0",1726518905503,4.6424,2275.2,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726518906113,4.6424,2275.2,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518906319,4.6424,2275.2,2274.8,5.3699212]
["bitfinex-derivatives","ETHF0:USTF0",1726518906320,3.2078,2275.2,2274.8,5.3699212]
["bitfinex-derivatives","ETHF0:USTF0",1726518906514,3.2078,2275.2,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726518907215,3.2078,2275.2,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726518907414,1.4764,2275.1,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726518907615,1.4764,2275.1,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726518907914,1.4764,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518908217,3.2078,2275.2,2274.8,6.4689612]
["bitfinex-derivatives","ETHF0:USTF0",1726518908415,0.43952,2275.3,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726518908716,1.87411,2275.4,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726518908913,3.2078,2275.3,2274.9,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726518909120,0.43954,2275.2,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726518909410,3.2078,2275.3,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726518909617,3.64733,2275.3,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726518910217,3.2078,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726518910417,2.22439621,2275.8,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726518910722,5.43219621,2276.0,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726518911022,1.4835,2276.1,2275.5,5.3699212]
["bitfinex-derivatives","ETHF0:USTF0",1726518911213,0.43939,2276.0,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726518911413,0.43939,2276.0,2275.5,4.65947]
["bitfinex-derivatives","ETHF0:USTF0",1726518911414,3.2078,2276.0,2275.5,4.65947]
["bitfinex-derivatives","ETHF0:USTF0",1726518911718,4.80633621,2276.1,2275.2,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726518911719,0.43951,2275.4,2275.2,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726518912013,0.43949,2275.5,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726518912619,0.43951,2275.4,2275.0,1.5894812]
["bitfinex-derivatives","ETHF0:USTF0",1726518912821,0.43951,2275.4,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726518913321,1.923,2275.5,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726518913716,1.09876,2275.4,2274.9,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726518914018,3.2078,2275.3,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518914221,3.2078,2275.3,2274.9,3.86959]
["bitfinex-derivatives","ETHF0:USTF0",1726518914418,0.43955,2275.2,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518914620,3.64733,2275.3,2274.9,3.86959]
["bitfinex-derivatives","ETHF0:USTF0",1726518914820,3.2078,2275.3,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726518915118,0.43954,2275.2,2274.9,3.86959]
["bitfinex-derivatives","ETHF0:USTF0",1726518915323,3.64733,2275.3,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518915521,3.64733,2275.3,2274.9,3.86959]
["bitfinex-derivatives","ETHF0:USTF0",1726518916229,0.43954,2275.2,2274.9,3.86959]
["bitfinex-derivatives","ETHF0:USTF0",1726518916519,3.64733,2275.3,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726518916719,3.2078,2275.3,2274.9,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1726518917022,1.4835,2275.5,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518917223,1.4835,2275.5,2275.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518917419,1.5353,2275.6,2275.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518917626,3.2078,2275.7,2275.5,3.86948]
["bitfinex-derivatives","ETHF0:USTF0",1726518917923,1.4469,2275.9,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726518917924,4.11071621,2275.9,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726518918122,3.67129621,2275.9,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726518918428,1.4469,2275.9,2275.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518918930,3.64719,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726518918931,3.2078,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726518919223,3.2078,2276.0,2275.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518919419,3.2078,2276.0,2275.8,3.86942]
["bitfinex-derivatives","ETHF0:USTF0",1726518919816,3.2078,2276.0,2275.9,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1726518920029,3.2078,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726518920327,3.2078,2276.0,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726518920621,3.64719,2276.0,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726518920828,3.64719,2276.0,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726518921123,3.2078,2276.0,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726518922025,3.2078,2276.0,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726518922224,3.2078,2276.0,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726518922626,3.2078,2276.0,2275.5,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726518922922,3.2078,2276.0,2275.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726518923121,3.64714,2276.3,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726518923323,3.2078,2276.3,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726518923516,3.64713,2276.3,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726518923821,0.43936,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518924026,3.2078,2276.0,2275.7,3.64723]
["bitfinex-derivatives","ETHF0:USTF0",1726518924533,3.2078,2276.0,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726518924722,3.2078,2276.0,2275.7,3.64723]
["bitfinex-derivatives","ETHF0:USTF0",1726518925039,3.2078,2276.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518925325,3.2078,2276.0,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726518926028,3.2078,2276.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518926029,3.6472,2276.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518926229,0.4394,2275.9,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518926823,0.43941,2275.9,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518927221,1.87451,2275.9,2275.5,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726518927423,1.87451,2275.9,2275.3,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1726518927424,2.9356,2275.9,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726518927620,3.2078,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726518928021,3.64725,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726518928227,3.2078,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726518928425,3.64724,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726518928820,3.2078,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726518929025,3.64725,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726518929427,0.43943,2275.8,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726518929629,0.43942,2275.8,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726518929930,0.43942,2275.8,2275.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726518929931,0.43947,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726518930124,3.2078,2275.7,2275.0,5.4566512]
["bitfinex-derivatives","ETHF0:USTF0",1726518930125,4.30642,2275.7,2275.0,4.3577212]
["bitfinex-derivatives","ETHF0:USTF0",1726518930324,0.43947,2275.6,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726518930528,3.64725,2275.7,2275.0,4.30675]
["bitfinex-derivatives","ETHF0:USTF0",1726518930719,3.2078,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726518930918,3.2078,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726518931122,2.9356,2275.9,2275.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726518931531,2.9356,2275.9,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726518932227,3.37502,2275.9,2275.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726518932432,0.43943,2275.8,2275.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726518932733,6.58282,2275.9,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726518933325,6.1434,2275.9,2275.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726518933629,3.2078,2275.9,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726518933835,3.2078,2275.9,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726518934331,3.2078,2275.9,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726518934536,3.64721,2275.9,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726518934721,3.2078,2275.9,2275.4,2.18399]
["bitfinex-derivatives","ETHF0:USTF0",1726518935028,3.64722,2275.9,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726518935428,3.2078,2275.9,2275.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726518936424,3.64727,2275.6,2275.2,1.5894512]
["bitfinex-derivatives","ETHF0:USTF0",1726518936728,3.64727,2275.6,2275.0,4.92409168]
["bitfinex-derivatives","ETHF0:USTF0",1726518936729,3.2078,2275.6,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726518938420,0.43945,2275.7,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726518939830,0.43943,2275.8,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726518940036,3.2078,2275.9,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726518940329,7.08436,2276.2,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726518940532,7.74338,2276.2,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518940746,0.43939,2276.0,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726518941027,6.645,2276.2,2275.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518941431,6.645,2276.2,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726518941631,3.2078,2276.2,2276.0,3.86937]
["bitfinex-derivatives","ETHF0:USTF0",1726518942238,3.2078,2276.2,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726518942543,3.2078,2276.2,2276.0,3.86937]
["bitfinex-derivatives","ETHF0:USTF0",1726518942734,3.2078,2276.2,2276.0,3.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726518942926,3.2078,2276.2,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726518943128,3.2078,2276.2,2276.0,3.86937]
["bitfinex-derivatives","ETHF0:USTF0",1726518944035,3.2078,2276.2,2275.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518944333,3.2078,2276.2,2275.7,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726518944334,0.43939,2276.0,2275.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518944636,3.2078,2275.9,2275.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518944838,3.64721,2275.9,2275.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518945233,0.43945,2275.7,2275.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518945536,3.2078,2275.6,2275.1,7.7877212]
["bitfinex-derivatives","ETHF0:USTF0",1726518945739,0.43952,2275.4,2275.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726518946434,10.0862,2275.6,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726518946632,1.8171,2275.3,2275.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726518947440,2.25663,2275.3,2275.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726518947640,0.43954,2275.2,2275.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726518948336,1.8171,2275.3,2275.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726518948337,2.25663,2275.3,2275.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726518948545,0.43959,2275.0,2274.7,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726518948844,3.2078,2274.9,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726518949735,3.2078,2274.9,2274.7,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726518949941,3.2078,2274.9,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518950544,3.2078,2274.9,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518950839,3.2078,2274.9,2274.7,3.86963]
["bitfinex-derivatives","ETHF0:USTF0",1726518951341,3.2078,2274.9,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518952648,3.2078,2274.9,2274.8,3.86962]
["bitfinex-derivatives","ETHF0:USTF0",1726518952854,3.2078,2274.9,2274.8,8.26562]
["bitfinex-derivatives","ETHF0:USTF0",1726518957940,3.2078,2274.9,2274.8,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1726518958142,3.2078,2274.9,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726518958343,3.64741,2274.9,2274.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518958544,3.64741,2274.9,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726518959350,3.64741,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726518959854,3.6474,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726518960246,3.2078,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726518960842,3.2078,2274.9,2274.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518961045,3.2078,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726518961241,3.2078,2274.8,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726518962155,3.2078,2274.8,2274.5,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1726518962449,3.2078,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726518964052,3.2078,2274.8,2274.7,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726518964460,3.2078,2274.8,2274.7,8.26564]
["bitfinex-derivatives","ETHF0:USTF0",1726518964856,3.2078,2274.8,2274.7,11.58184]
["bitfinex-derivatives","ETHF0:USTF0",1726518966154,3.2078,2274.8,2274.7,18.68094]
["bitfinex-derivatives","ETHF0:USTF0",1726518968354,3.2078,2274.8,2274.7,7.18584]
["bitfinex-derivatives","ETHF0:USTF0",1726518968851,0.43961,2274.9,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726518969061,0.43961,2274.9,2274.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518969254,3.64742,2274.8,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518969645,3.64742,2274.8,2274.7,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726518969849,0.43964,2274.7,2274.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518970051,3.64742,2274.8,2274.6,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726518970358,3.2078,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726518970954,3.2078,2274.8,2274.6,3.86965]
["bitfinex-derivatives","ETHF0:USTF0",1726518971261,3.64742,2274.8,2274.6,3.86965]
["bitfinex-derivatives","ETHF0:USTF0",1726518971453,3.2078,2274.8,2274.6,3.86965]
["bitfinex-derivatives","ETHF0:USTF0",1726518972854,3.2078,2274.8,2274.7,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726518973055,2.08629,2275.0,2274.7,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726518973352,3.2078,2274.8,2274.7,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726518973953,2.0863,2275.0,2274.7,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726518974149,3.2078,2274.8,2274.7,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726518975766,3.64737,2275.1,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726518975961,3.64736,2275.1,2274.9,3.86959]
["bitfinex-derivatives","ETHF0:USTF0",1726518978660,3.2078,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518978855,3.2078,2275.1,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518978856,3.2078,2275.1,2274.9,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1726518979056,3.2078,2275.1,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518979265,3.64736,2275.1,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518979565,3.2078,2275.1,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518979861,3.64736,2275.1,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518980265,3.2078,2275.1,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726518980662,3.64736,2275.1,2274.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726518980866,3.64737,2275.1,2274.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726518981769,3.64737,2275.1,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518981770,0.43959,2275.0,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518981960,3.2078,2275.1,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518981961,3.2078,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726518982764,3.2078,2274.8,2274.6,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726518983070,3.2078,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726518983468,3.2078,2274.8,2274.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518983661,3.2078,2274.8,2274.6,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726518983862,3.2078,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726518984271,3.2078,2274.8,2274.6,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726518984974,3.2078,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726518985271,1.70587555,2275.0,2274.7,3.86962]
["bitfinex-derivatives","ETHF0:USTF0",1726518985272,0.43958,2275.0,2274.7,3.86962]
["bitfinex-derivatives","ETHF0:USTF0",1726518986071,0.4396,2274.9,2274.7,3.86962]
["bitfinex-derivatives","ETHF0:USTF0",1726518986275,6.01257555,2275.1,2274.7,3.86962]
["bitfinex-derivatives","ETHF0:USTF0",1726518986276,3.2078,2274.8,2274.7,3.86962]
["bitfinex-derivatives","ETHF0:USTF0",1726518987580,3.2078,2274.8,2274.7,8.26562]
["bitfinex-derivatives","ETHF0:USTF0",1726518989774,3.2078,2274.8,2274.7,9.4155412]
["bitfinex-derivatives","ETHF0:USTF0",1726518989973,3.2078,2274.8,2274.7,8.26562]
["bitfinex-derivatives","ETHF0:USTF0",1726518990171,3.2078,2274.8,2274.7,9.4155412]
["bitfinex-derivatives","ETHF0:USTF0",1726518990573,3.2078,2274.8,2274.7,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726518990574,3.64742,2274.8,2274.7,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726518990775,0.43964,2274.7,2274.6,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726518991073,5.35550818,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726518991579,3.64743,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726518991775,3.2078,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726518992275,3.2078,2274.8,2274.6,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726518992475,3.2078,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726518992777,5.87182621,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726518992973,1.743,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726518993374,1.743,2274.7,2274.5,5.0195812]
["bitfinex-derivatives","ETHF0:USTF0",1726518993579,1.70837531,2274.6,2274.5,5.0195812]
["bitfinex-derivatives","ETHF0:USTF0",1726518994083,1.70837531,2274.6,2274.5,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1726518994267,1.743,2274.7,2274.5,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1726518994669,4.40703621,2274.7,2274.5,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1726518995082,1.743,2274.7,2274.5,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1726518995678,2.18264,2274.7,2274.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518995984,1.70863039,2274.6,2274.5,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1726518996180,1.70863039,2274.6,2274.5,5.0195812]
["bitfinex-derivatives","ETHF0:USTF0",1726518996677,1.70863039,2274.6,2274.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726518997278,1.70863039,2274.6,2274.5,5.0195912]
["bitfinex-derivatives","ETHF0:USTF0",1726518997481,1.70863039,2274.6,2274.5,4.5799212]
["bitfinex-derivatives","ETHF0:USTF0",1726518997676,1.70873939,2274.6,2274.5,4.5799212]
["bitfinex-derivatives","ETHF0:USTF0",1726518997882,2.14837939,2274.7,2274.5,4.5799212]
["bitfinex-derivatives","ETHF0:USTF0",1726518998183,1.70873939,2274.6,2274.5,3.86967]
["bitfinex-derivatives","ETHF0:USTF0",1726518999479,1.70873939,2274.6,2274.5,5.0195912]
["bitfinex-derivatives","ETHF0:USTF0",1726519000184,2.14838939,2274.6,2274.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519000385,0.43965,2274.6,2274.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519000588,0.43965,2274.7,2274.5,3.86967]
["bitfinex-derivatives","ETHF0:USTF0",1726519002181,5.43219621,2274.8,2274.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519002383,2.22439621,2274.7,2274.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519002591,5.87181621,2274.8,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726519002798,5.87181621,2274.8,2274.5,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1726519003693,0.43964,2274.7,2274.5,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1726519004195,5.43219621,2274.8,2274.5,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1726519004196,5.87181621,2274.8,2274.5,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1726519004391,0.43964,2274.7,2274.5,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1726519004590,1.70763879,2274.6,2274.5,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1726519004888,5.43219621,2274.8,2274.5,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1726519004889,5.87182621,2274.8,2274.5,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1726519005096,0.43964,2274.7,2274.5,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1726519005798,1.70756914,2274.6,2274.5,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1726519007493,1.70756914,2274.7,2274.6,1.53879]
["bitfinex-derivatives","ETHF0:USTF0",1726519007696,1.70756914,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726519007893,3.2078,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726519008096,4.91551969,2274.8,2274.7,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726519010098,3.64742,2274.8,2274.7,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726519010797,3.2078,2274.8,2274.7,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726519012005,3.2078,2274.8,2274.5,1.1499212]
["bitfinex-derivatives","ETHF0:USTF0",1726519012207,1.70813959,2274.6,2274.5,2.6887812]
["bitfinex-derivatives","ETHF0:USTF0",1726519012503,1.70819353,2274.6,2274.5,4.5799212]
["bitfinex-derivatives","ETHF0:USTF0",1726519012802,0.43964,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726519013308,2.14790541,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726519013792,0.43964,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726519013988,2.1478547,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726519014302,1.70839522,2274.7,2274.6,1.5895612]
["bitfinex-derivatives","ETHF0:USTF0",1726519014501,1.70839522,2274.7,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726519014902,1.70839522,2274.7,2274.6,1.5895612]
["bitfinex-derivatives","ETHF0:USTF0",1726519017800,3.2078,2274.8,2274.7,2.63784]
["bitfinex-derivatives","ETHF0:USTF0",1726519018006,9.06819522,2275.2,2275.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1726519018196,1.70839522,2275.3,2275.2,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1726519018395,5.43219621,2275.6,2275.4,1.53826]
["bitfinex-derivatives","ETHF0:USTF0",1726519018396,1.70839522,2275.5,2275.4,1.53826]
["bitfinex-derivatives","ETHF0:USTF0",1726519018606,2.22439621,2275.8,2275.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1726519018803,2.22439621,2276.2,2275.8,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1726519019001,3.2078,2276.3,2276.2,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1726519019203,3.2078,2276.6,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726519019504,3.2078,2276.9,2276.5,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726519019811,3.2078,2276.9,2276.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519019812,3.2078,2276.6,2276.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519020013,3.64707,2276.6,2276.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519020209,3.2078,2276.6,2276.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519021106,3.2078,2276.6,2276.2,1.15146093]
["bitfinex-derivatives","ETHF0:USTF0",1726519021107,0.43931,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726519021305,3.2078,2276.3,2276.1,3.86935]
["bitfinex-derivatives","ETHF0:USTF0",1726519021512,3.2078,2276.3,2276.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519021904,3.2078,2276.3,2276.1,3.86936]
["bitfinex-derivatives","ETHF0:USTF0",1726519022111,3.2078,2276.3,2276.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519022310,3.2078,2276.3,2276.1,3.86936]
["bitfinex-derivatives","ETHF0:USTF0",1726519022709,3.2078,2276.3,2276.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519023804,0.43935,2276.2,2275.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519024009,3.2078,2276.0,2275.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519024808,3.2078,2276.0,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519025013,3.2078,2275.7,2275.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519025311,3.64725,2275.7,2275.3,3.86951]
["bitfinex-derivatives","ETHF0:USTF0",1726519025512,3.2078,2275.7,2275.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519025911,6.0439,2275.6,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519026104,3.2078,2275.4,2275.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519026303,1.6495,2275.6,2275.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519026304,2.08898,2275.6,2275.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519026508,0.43948,2275.5,2275.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519026708,3.2078,2275.4,2275.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519027802,0.43949,2275.5,2275.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519028103,3.2078,2275.4,2275.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519029802,3.2078,2275.4,2274.9,5.58919]
["bitfinex-derivatives","ETHF0:USTF0",1726519029803,0.43953,2275.3,2274.9,5.58919]
["bitfinex-derivatives","ETHF0:USTF0",1726519030006,3.2078,2275.1,2274.9,3.86959]
["bitfinex-derivatives","ETHF0:USTF0",1726519030213,3.2078,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726519030810,3.64737,2275.1,2274.8,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1726519031011,1.6713,2275.0,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519031412,1.6713,2275.0,2274.8,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1726519032224,1.6713,2275.0,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519032521,2.11088,2275.0,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519033217,1.6713,2275.0,2274.9,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726519034210,3.2078,2275.1,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519034412,3.2078,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726519034611,3.2078,2275.1,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519034816,3.2078,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726519036915,3.2078,2275.1,2275.0,4.83478]
["bitfinex-derivatives","ETHF0:USTF0",1726519037116,3.2078,2275.1,2275.0,6.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726519038318,2.25122,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726519038829,0.43954,2275.2,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726519039019,0.43957,2275.1,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519039221,3.2078,2275.2,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519039222,3.64734,2275.2,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519039421,3.64734,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726519039727,3.64734,2275.2,2275.0,3.86956]
["bitfinex-derivatives","ETHF0:USTF0",1726519040923,3.64734,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726519041427,3.2078,2275.2,2275.1,3.86956]
["bitfinex-derivatives","ETHF0:USTF0",1726519041817,2.25123,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726519043331,1.8117,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726519044022,2.25122,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726519044624,1.8117,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726519052438,2.25122,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726519053024,1.8117,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726519053325,3.64729,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726519053732,3.64729,2275.5,2275.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726519053937,0.4395,2275.4,2275.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726519055729,0.4395,2275.4,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726519055730,0.43951,2275.4,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726519056040,5.0149,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726519056240,5.0149,2275.5,2275.0,4.52894]
["bitfinex-derivatives","ETHF0:USTF0",1726519056437,5.4544,2275.5,2275.0,4.52894]
["bitfinex-derivatives","ETHF0:USTF0",1726519056640,0.4395,2275.4,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726519057133,5.4544,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726519057732,0.4395,2275.4,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726519059136,0.4395,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726519060433,5.0149,2275.5,2275.0,4.52894]
["bitfinex-derivatives","ETHF0:USTF0",1726519060434,5.4544,2275.5,2275.0,4.52894]
["bitfinex-derivatives","ETHF0:USTF0",1726519060635,3.6473,2275.4,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726519061840,0.43955,2275.2,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726519062143,3.3724,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726519062441,3.3724,2275.3,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519062635,3.81192,2275.3,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726519063235,3.3724,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726519064246,3.81192,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726519064737,3.81192,2275.3,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519065040,3.81192,2275.3,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726519066741,3.3724,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726519067042,3.2078,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726519067541,3.6473,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726519068040,3.2078,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726519068246,3.6473,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726519073446,3.2078,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726519074445,3.6473,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726519075950,3.2078,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726519077956,3.2078,2275.4,2275.3,2.01952]
["bitfinex-derivatives","ETHF0:USTF0",1726519080151,5.49547945,2275.4,2275.3,3.11833]
["bitfinex-derivatives","ETHF0:USTF0",1726519080356,3.2078,2275.4,2275.3,4.54455682]
["bitfinex-derivatives","ETHF0:USTF0",1726519080550,3.2078,2275.4,2275.3,6.78338567]
["bitfinex-derivatives","ETHF0:USTF0",1726519080756,3.2078,2275.4,2275.3,5.05324714]
["bitfinex-derivatives","ETHF0:USTF0",1726519080956,3.2078,2275.4,2275.3,6.15210425]
["bitfinex-derivatives","ETHF0:USTF0",1726519081254,3.2078,2275.4,2275.3,7.88222853]
["bitfinex-derivatives","ETHF0:USTF0",1726519081652,5.93497945,2275.4,2275.3,4.78060412]
["bitfinex-derivatives","ETHF0:USTF0",1726519081955,5.49547945,2275.4,2275.3,3.17310412]
["bitfinex-derivatives","ETHF0:USTF0",1726519082348,5.49547945,2275.4,2275.3,3.44606415]
["bitfinex-derivatives","ETHF0:USTF0",1726519082751,5.49547945,2275.4,2275.3,3.4459679]
["bitfinex-derivatives","ETHF0:USTF0",1726519083660,5.49547945,2275.4,2275.3,3.44589955]
["bitfinex-derivatives","ETHF0:USTF0",1726519084155,5.49547945,2275.4,2275.3,4.59941644]
["bitfinex-derivatives","ETHF0:USTF0",1726519084349,5.49547945,2275.4,2275.3,3.17304204]
["bitfinex-derivatives","ETHF0:USTF0",1726519084554,3.2078,2275.4,2275.3,3.17304204]
["bitfinex-derivatives","ETHF0:USTF0",1726519084757,5.49547945,2275.4,2275.3,3.17304204]
["bitfinex-derivatives","ETHF0:USTF0",1726519085763,3.2078,2275.4,2275.3,4.59937924]
["bitfinex-derivatives","ETHF0:USTF0",1726519086055,2.28767945,2275.5,2275.4,2.63702]
["bitfinex-derivatives","ETHF0:USTF0",1726519086251,2.28767945,2275.6,2275.5,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726519086451,2.85959931,2275.8,2275.5,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726519086452,2.28767945,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726519086648,2.72711945,2275.7,2275.6,4.86275639]
["bitfinex-derivatives","ETHF0:USTF0",1726519086853,5.93491945,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726519087259,5.93491945,2275.7,2275.6,2.01946]
["bitfinex-derivatives","ETHF0:USTF0",1726519087260,5.49547945,2275.7,2275.6,2.01946]
["bitfinex-derivatives","ETHF0:USTF0",1726519087454,3.2078,2275.7,2275.6,2.01946]
["bitfinex-derivatives","ETHF0:USTF0",1726519087758,3.2078,2275.7,2275.6,3.11812]
["bitfinex-derivatives","ETHF0:USTF0",1726519087963,1.71539201,2275.7,2275.6,17.95645921]
["bitfinex-derivatives","ETHF0:USTF0",1726519088260,1.71539201,2275.8,2275.7,1.53805]
["bitfinex-derivatives","ETHF0:USTF0",1726519088457,1.71539201,2275.9,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726519088659,0.43941,2275.9,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726519088962,5.93487945,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726519089554,3.6472,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726519089861,3.6472,2276.0,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726519089862,5.49547945,2276.0,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726519090055,5.49547945,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726519090250,5.93487945,2276.0,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726519090455,1.71367802,2275.9,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726519091360,0.43943,2275.8,2275.6,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726519091553,3.2078,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726519091756,3.2078,2275.7,2275.6,3.86946]
["bitfinex-derivatives","ETHF0:USTF0",1726519091958,4.92052663,2275.7,2275.6,3.86946]
["bitfinex-derivatives","ETHF0:USTF0",1726519092164,3.2078,2275.7,2275.6,3.86946]
["bitfinex-derivatives","ETHF0:USTF0",1726519093162,3.2078,2275.7,2275.5,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1726519093163,0.43946,2275.6,2275.5,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1726519093353,5.42178663,2275.6,2275.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726519095557,9.20212,2275.6,2275.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726519095763,10.39113945,2275.6,2275.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726519096659,5.49547945,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726519096865,3.2078,2275.7,2275.6,10.46118]
["bitfinex-derivatives","ETHF0:USTF0",1726519097061,3.2078,2275.7,2275.6,11.01072]
["bitfinex-derivatives","ETHF0:USTF0",1726519097764,3.78704475,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726519097965,3.34765475,2276.0,2275.9,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1726519098266,1.71254475,2276.0,2275.9,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1726519098465,5.35971475,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726519098765,3.64717,2276.1,2276.0,3.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726519099362,5.35971475,2276.1,2276.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519099861,3.64717,2276.1,2276.0,3.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726519100962,6.01877475,2276.1,2275.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519101168,6.01877475,2276.1,2275.7,3.86944]
["bitfinex-derivatives","ETHF0:USTF0",1726519101169,3.2078,2275.8,2275.7,3.86944]
["bitfinex-derivatives","ETHF0:USTF0",1726519101354,5.35971475,2276.1,2275.7,4.52861]
["bitfinex-derivatives","ETHF0:USTF0",1726519101663,3.64716,2276.1,2276.0,3.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726519101866,3.64716,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726519102659,3.64718,2276.1,2275.7,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1726519102861,5.35849972,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726519103361,5.35849972,2276.1,2275.9,3.86939]
["bitfinex-derivatives","ETHF0:USTF0",1726519103965,5.35849972,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726519104164,3.64716,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726519104364,5.35849972,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726519105461,0.43938,2276.0,2275.9,3.86939]
["bitfinex-derivatives","ETHF0:USTF0",1726519105669,7.66723972,2276.0,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726519105870,1.6544,2275.9,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726519108665,1.6544,2275.9,2275.8,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1726519109265,5.35851972,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726519110067,3.64718,2276.1,2276.0,1.88618]
["bitfinex-derivatives","ETHF0:USTF0",1726519110464,3.64718,2276.1,2276.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726519110665,5.35851972,2276.1,2276.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726519110870,0.4394,2275.9,2275.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726519111072,2.15073972,2275.9,2275.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726519111271,9.13755972,2275.9,2275.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726519111475,1.09861,2275.7,2275.1,4.5818513]
["bitfinex-derivatives","ETHF0:USTF0",1726519111680,14.17597945,2275.9,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726519111681,0.43953,2275.3,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726519111975,3.2078,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726519114169,3.2078,2275.4,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519114372,0.43954,2275.2,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726519114873,1.4504,2275.1,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726519116276,5.09776,2275.1,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726519116779,5.09776,2275.1,2274.8,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1726519117176,4.6582,2275.1,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726519117378,4.6582,2275.1,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519117569,4.6582,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726519120588,3.2078,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726519121186,0.43953,2275.3,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726519121382,0.43953,2275.3,2275.2,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726519121691,7.52666604,2275.5,2274.6,4.5818513]
["bitfinex-derivatives","ETHF0:USTF0",1726519121692,2.80844604,2275.4,2274.6,4.5818513]
["bitfinex-derivatives","ETHF0:USTF0",1726519121893,3.2078,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726519122193,3.64738,2275.0,2274.8,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726519122495,3.2078,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726519123195,3.64738,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726519124191,3.2078,2275.0,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519124490,0.4396,2274.9,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519124684,0.4396,2274.9,2274.7,3.86962]
["bitfinex-derivatives","ETHF0:USTF0",1726519125596,3.2078,2275.0,2274.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1726519125597,3.2078,2275.0,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519125788,3.64739,2275.0,2274.8,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1726519125983,3.64739,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726519126188,3.64739,2275.0,2274.8,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726519126693,0.4396,2274.9,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519127289,0.4396,2274.9,2274.8,3.86962]
["bitfinex-derivatives","ETHF0:USTF0",1726519127592,3.2078,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726519127789,3.64738,2275.0,2274.8,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726519128192,2.9368,2275.1,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519128395,6.01626604,2275.3,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726519128396,3.64733,2275.3,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726519128698,3.64733,2275.3,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519129299,3.2078,2275.3,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519129788,3.64732,2275.3,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519132386,0.43959,2275.0,2274.6,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1726519132597,1.4653,2274.9,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726519132794,3.4096,2274.9,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726519133292,3.40961,2274.9,2274.7,3.86962]
["bitfinex-derivatives","ETHF0:USTF0",1726519133997,3.40961,2274.9,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726519134695,3.40961,2274.9,2274.7,3.86962]
["bitfinex-derivatives","ETHF0:USTF0",1726519134899,0.43962,2274.8,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519135098,3.4096,2274.9,2274.7,3.86962]
["bitfinex-derivatives","ETHF0:USTF0",1726519138903,3.2078,2275.0,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519139090,0.4396,2274.9,2274.7,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726519139290,3.64739,2275.0,2274.8,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1726519139799,0.4396,2274.9,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519140399,0.4396,2274.9,2274.8,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726519140611,3.64739,2275.0,2274.8,5.31251]
["bitfinex-derivatives","ETHF0:USTF0",1726519140902,0.43955,2275.2,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726519141208,0.43955,2275.2,2275.0,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1726519141691,0.43955,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726519142295,0.43955,2275.2,2275.0,3.86956]
["bitfinex-derivatives","ETHF0:USTF0",1726519143206,3.2078,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726519143505,3.64733,2275.3,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726519143699,0.43954,2275.2,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726519144492,0.43955,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726519145096,0.43955,2275.2,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726519145507,0.43955,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726519145910,0.43955,2275.2,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726519146098,3.2078,2275.1,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726519146294,3.64737,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726519147307,3.64737,2275.1,2274.9,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1726519149106,3.2078,2275.1,2275.0,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1726519149502,3.64736,2275.1,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519151308,3.64736,2275.1,2274.9,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1726519151814,3.64736,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726519152004,3.64736,2275.1,2274.9,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1726519153504,3.2078,2275.1,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726519153709,3.64737,2275.1,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726519153913,0.43958,2275.0,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726519155205,1.70965604,2275.0,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726519155402,2.14924604,2275.0,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519155603,1.70965604,2275.0,2274.9,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726519156104,1.70965604,2275.0,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519156105,0.43958,2275.0,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519156310,2.14923604,2275.0,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519157399,0.43958,2275.0,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519158214,0.43958,2275.0,2274.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1726519158215,0.4396,2274.9,2274.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1726519158419,2.15211172,2274.9,2274.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1726519158620,1.71251172,2274.9,2274.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1726519159617,0.4396,2274.9,2274.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1726519159812,0.4396,2274.9,2274.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1726519160317,0.4396,2274.9,2274.8,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1726519161111,4.14572138,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726519161308,5.48734138,2275.1,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726519161514,0.43958,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726519162513,5.48734138,2275.1,2275.0,1.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726519162813,5.48734138,2275.1,2275.0,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1726519162814,3.2078,2275.1,2275.0,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1726519165915,5.48734138,2275.1,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726519166214,0.43958,2275.0,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726519166814,5.48734138,2275.1,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726519167015,0.43958,2275.0,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726519168112,0.43958,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726519168611,0.43961,2274.9,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726519168806,0.43961,2274.9,2274.7,3.86963]
["bitfinex-derivatives","ETHF0:USTF0",1726519168807,3.2078,2274.8,2274.7,3.86963]
["bitfinex-derivatives","ETHF0:USTF0",1726519169618,3.64742,2274.8,2274.7,3.86963]
["bitfinex-derivatives","ETHF0:USTF0",1726519171216,3.2078,2274.8,2274.7,3.86963]
["bitfinex-derivatives","ETHF0:USTF0",1726519171519,3.3172,2274.9,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726519171818,2.28491638,2275.0,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726519172020,0.4396,2275.0,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519172617,2.28491638,2275.0,2274.9,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726519172824,5.49271638,2275.1,2274.9,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726519173016,5.93229638,2275.1,2274.9,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726519173213,5.93228638,2275.1,2274.9,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726519173414,5.49271638,2275.1,2274.9,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726519173917,0.43958,2275.0,2274.9,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726519174409,0.43961,2274.9,2274.7,1.1518513]
["bitfinex-derivatives","ETHF0:USTF0",1726519174616,0.43961,2274.9,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726519174617,3.2078,2274.8,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726519174812,3.2078,2274.8,2274.7,3.86963]
["bitfinex-derivatives","ETHF0:USTF0",1726519175320,3.64742,2274.8,2274.7,3.86963]
["bitfinex-derivatives","ETHF0:USTF0",1726519175519,3.2078,2274.8,2274.7,3.86963]
["bitfinex-derivatives","ETHF0:USTF0",1726519176518,3.64742,2274.8,2274.7,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726519176821,5.16462,2274.8,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519177016,5.16462,2274.8,2274.7,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726519177617,7.44953638,2274.8,2274.7,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726519178224,7.44953638,2274.8,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519178619,8.54858638,2274.8,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519178918,7.44954638,2274.8,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519181120,7.44954638,2274.8,2274.7,3.42481621]
["bitfinex-derivatives","ETHF0:USTF0",1726519181424,0.43965,2274.7,2274.5,5.31566]
["bitfinex-derivatives","ETHF0:USTF0",1726519181621,1.83235,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726519181927,4.11726638,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726519182228,1.83235,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726519182536,1.83234,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726519184724,3.64742,2274.8,2274.6,1.94354]
["bitfinex-derivatives","ETHF0:USTF0",1726519184923,3.2078,2274.8,2274.7,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726519185123,3.64742,2274.8,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519186420,3.64742,2274.8,2274.7,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726519187016,5.93233638,2274.8,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519187215,7.39653638,2274.8,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519187722,7.39653638,2274.8,2274.6,5.37354]
["bitfinex-derivatives","ETHF0:USTF0",1726519187927,1.4989,2274.7,2274.6,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726519188629,1.93854,2274.7,2274.6,3.86964]
["bitfinex-derivatives","ETHF0:USTF0",1726519189625,3.78381638,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726519189928,3.78381638,2274.7,2274.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519189929,4.22345638,2274.7,2274.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519190137,3.78381638,2274.7,2274.6,3.86965]
["bitfinex-derivatives","ETHF0:USTF0",1726519190322,5.49271638,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726519190624,5.93233638,2274.8,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519190822,5.49271638,2274.8,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519191028,5.93233638,2274.8,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519191229,3.64742,2274.8,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519191423,5.93233638,2274.8,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519191724,5.49271638,2274.8,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519191930,5.93233638,2274.8,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519192126,5.49271638,2274.8,2274.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519195027,5.49271638,2274.8,2274.7,5.31074]
["bitfinex-derivatives","ETHF0:USTF0",1726519195533,5.49271638,2274.8,2274.7,10.80584]
["bitfinex-derivatives","ETHF0:USTF0",1726519195727,5.49271638,2274.8,2274.7,12.32454]
["bitfinex-derivatives","ETHF0:USTF0",1726519195934,5.49271638,2274.8,2274.7,11.22544]
["bitfinex-derivatives","ETHF0:USTF0",1726519196535,3.2078,2274.8,2274.7,11.22544]
["bitfinex-derivatives","ETHF0:USTF0",1726519198138,3.2078,2274.8,2274.7,12.32454]
["bitfinex-derivatives","ETHF0:USTF0",1726519198333,3.2078,2274.8,2274.7,11.22544]
["bitfinex-derivatives","ETHF0:USTF0",1726519200229,3.2078,2274.8,2274.7,13.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726519200431,4.6213,2275.3,2274.9,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1726519200636,0.43954,2275.2,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519200836,0.43954,2275.2,2275.1,3.86956]
["bitfinex-derivatives","ETHF0:USTF0",1726519201525,1.85303,2275.3,2275.1,3.86956]
["bitfinex-derivatives","ETHF0:USTF0",1726519201727,4.13761069,2275.3,2275.1,3.86956]
["bitfinex-derivatives","ETHF0:USTF0",1726519202130,8.00469069,2275.3,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726519202333,1.09885,2275.2,2274.8,1.15195341]
["bitfinex-derivatives","ETHF0:USTF0",1726519202536,3.64739,2275.0,2274.8,1.15195341]
["bitfinex-derivatives","ETHF0:USTF0",1726519202729,3.2078,2275.0,2274.8,1.15195341]
["bitfinex-derivatives","ETHF0:USTF0",1726519202925,1.5079,2274.9,2274.8,1.15195341]
["bitfinex-derivatives","ETHF0:USTF0",1726519203132,1.5079,2274.9,2274.8,1.59157341]
["bitfinex-derivatives","ETHF0:USTF0",1726519203436,1.5079,2274.9,2274.8,1.15195341]
["bitfinex-derivatives","ETHF0:USTF0",1726519204136,1.5079,2274.9,2274.8,1.59157341]
["bitfinex-derivatives","ETHF0:USTF0",1726519204338,1.5079,2274.9,2274.8,1.15195341]
["bitfinex-derivatives","ETHF0:USTF0",1726519204738,1.5079,2274.9,2274.8,1.59157341]
["bitfinex-derivatives","ETHF0:USTF0",1726519205235,8.00469069,2275.3,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726519205437,1.3764,2275.2,2274.9,3.86959]
["bitfinex-derivatives","ETHF0:USTF0",1726519205737,0.43956,2275.1,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519205935,1.81595,2275.2,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519206138,0.43956,2275.1,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519206338,0.43956,2275.1,2274.9,3.86959]
["bitfinex-derivatives","ETHF0:USTF0",1726519206834,2.72414069,2275.1,2274.9,3.86959]
["bitfinex-derivatives","ETHF0:USTF0",1726519207039,2.28458069,2275.1,2274.9,3.86959]
["bitfinex-derivatives","ETHF0:USTF0",1726519207239,2.72414069,2275.1,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519207435,2.28458069,2275.1,2274.9,3.86959]
["bitfinex-derivatives","ETHF0:USTF0",1726519208039,2.28458069,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726519208343,2.28458069,2275.1,2274.9,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1726519210848,2.28458069,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726519211043,3.66098069,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726519211343,2.28458069,2275.2,2275.1,3.86956]
["bitfinex-derivatives","ETHF0:USTF0",1726519211538,2.28458069,2275.5,2275.3,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1726519211747,2.28458069,2275.5,2275.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1726519212139,2.28458069,2275.6,2275.4,7.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726519212341,2.85572586,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726519212544,0.34521166,2276.3,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726519212741,7.44704586,2276.4,2275.9,4.52852]
["bitfinex-derivatives","ETHF0:USTF0",1726519212742,7.44704586,2276.4,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726519212937,0.43933,2276.3,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519215842,0.43933,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726519216047,0.43933,2276.3,2276.0,3.86937]
["bitfinex-derivatives","ETHF0:USTF0",1726519216246,0.43933,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726519218951,0.43936,2276.2,2276.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519219146,0.43934,2276.3,2276.0,3.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726519221354,4.30608,2276.4,2276.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519221355,0.43936,2276.2,2276.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519221556,0.43936,2276.2,2276.0,3.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726519221756,0.43934,2276.3,2276.0,3.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726519221952,4.30608,2276.4,2276.0,3.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726519222162,0.43935,2276.2,2276.0,3.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726519222745,4.30608,2276.4,2276.0,3.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726519222746,0.43934,2276.3,2276.0,3.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726519223248,0.43935,2276.2,2276.0,3.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726519223452,4.30608,2276.4,2276.0,3.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726519223652,0.43935,2276.2,2276.0,3.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726519224057,4.30608,2276.4,2276.0,3.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726519224259,0.43934,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726519224558,0.43934,2276.3,2276.0,3.86937]
["bitfinex-derivatives","ETHF0:USTF0",1726519225254,0.43934,2276.3,2276.0,5.34497]
["bitfinex-derivatives","ETHF0:USTF0",1726519225452,0.43934,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726519225664,0.43934,2276.3,2276.0,5.34497]
["bitfinex-derivatives","ETHF0:USTF0",1726519225955,0.43934,2276.3,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519226155,3.64712,2276.4,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519226351,3.2078,2276.4,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519226657,3.2078,2276.4,2276.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726519226859,3.2078,2276.4,2276.3,1.83753]
["bitfinex-derivatives","ETHF0:USTF0",1726519227160,1.4881,2276.7,2276.3,13.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726519227355,1.4576,2276.8,2276.6,3.86926]
["bitfinex-derivatives","ETHF0:USTF0",1726519227554,1.4576,2276.8,2276.7,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1726519228056,3.2078,2276.9,2276.7,7.71434]
["bitfinex-derivatives","ETHF0:USTF0",1726519228254,3.2078,2276.9,2276.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519230557,3.2078,2276.9,2276.8,3.86923]
["bitfinex-derivatives","ETHF0:USTF0",1726519230756,3.2078,2276.9,2276.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519231166,3.2078,2276.9,2276.7,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1726519231361,3.2078,2276.9,2276.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519233362,1.9273,2277.0,2276.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519233664,0.43923,2276.8,2276.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519233964,4.6959,2277.0,2276.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519234264,1.4867,2276.7,2276.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519234858,1.92595,2276.7,2276.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519235068,0.43928,2276.6,2276.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519235363,0.43928,2276.6,2276.1,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1726519235364,1.4933,2276.5,2276.1,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1726519235570,3.2078,2276.4,2276.1,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1726519235767,0.43934,2276.3,2276.1,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1726519235960,1.92604,2276.3,2276.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1726519236858,1.92604,2276.3,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519236859,0.43942,2275.9,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519237062,1.84123,2275.8,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519237261,4.2708,2275.8,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519237664,4.71022,2275.8,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519237966,4.71023,2275.8,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519238169,0.43944,2275.7,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519238563,4.83384,2275.7,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519239469,11.49304,2275.7,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519239664,3.6473,2275.5,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519240071,1.4752,2275.4,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519241172,1.9147,2275.4,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519241566,0.43952,2275.3,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519242078,1.4825,2275.3,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519242475,1.4825,2275.3,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519242683,3.2078,2275.2,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519245474,3.64734,2275.2,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519246169,3.2078,2275.2,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519250570,3.64734,2275.2,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519250770,3.2078,2275.2,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519250974,3.64734,2275.2,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519251370,3.2078,2275.2,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519255182,0.43956,2275.1,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519259479,3.2078,2275.2,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519259480,0.43958,2275.0,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519259781,1.81188,2275.0,2274.7,6.84233]
["bitfinex-derivatives","ETHF0:USTF0",1726519259980,3.2078,2274.9,2274.7,6.84233]
["bitfinex-derivatives","ETHF0:USTF0",1726519260374,4.396,2274.8,2274.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1726519260576,3.2078,2274.4,2273.8,0.79818505]
["bitfinex-derivatives","ETHF0:USTF0",1726519260884,1.83703,2274.3,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726519261083,6.6378,2274.1,2273.8,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726519261273,0.43979,2273.9,2273.8,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726519261479,7.8276,2274.0,2273.2,0.34168259]
["bitfinex-derivatives","ETHF0:USTF0",1726519261680,9.2078,2274.1,2273.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726519261681,3.43,2273.4,2273.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726519261884,3.86994,2273.1,2273.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726519262080,3.86994,2273.1,2272.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726519262081,3.43,2273.1,2272.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726519262278,3.43,2272.9,2272.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726519262584,0.44001,2272.8,2272.3,3.64789]
["bitfinex-derivatives","ETHF0:USTF0",1726519262781,0.44001,2272.8,2272.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726519262984,3.43,2272.5,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519263177,3.43,2272.2,2271.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726519263380,6.6378,2272.4,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726519263675,7.07789,2272.4,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726519263880,0.44011,2272.3,2271.6,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726519264085,7.07789,2272.4,2271.8,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726519264276,6.6378,2272.4,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726519264478,7.07788,2272.4,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726519265884,7.07788,2272.4,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726519266288,0.4401,2272.3,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726519266581,3.2078,2272.7,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726519266790,0.44005,2272.6,2272.1,3.87013]
["bitfinex-derivatives","ETHF0:USTF0",1726519266986,3.2078,2272.4,2272.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726519267483,3.2078,2272.4,2271.9,3.87018]
["bitfinex-derivatives","ETHF0:USTF0",1726519267681,0.44011,2272.3,2271.7,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726519267986,3.43,2272.1,2271.7,1.84241]
["bitfinex-derivatives","ETHF0:USTF0",1726519268189,3.43,2272.1,2271.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726519268190,7.07794,2272.1,2271.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726519268487,0.44017,2272.0,2271.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726519269090,6.6378,2272.1,2271.5,5.34504]
["bitfinex-derivatives","ETHF0:USTF0",1726519269091,0.44022,2271.7,2271.5,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726519269281,0.44024,2271.6,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726519269491,3.2078,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519269882,3.2078,2271.5,2271.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519270084,3.2078,2271.5,2271.0,7.07814]
["bitfinex-derivatives","ETHF0:USTF0",1726519270387,3.2078,2271.5,2271.0,7.07815]
["bitfinex-derivatives","ETHF0:USTF0",1726519270588,3.2078,2271.5,2271.0,7.07814]
["bitfinex-derivatives","ETHF0:USTF0",1726519270895,3.2078,2271.5,2271.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519271189,3.2078,2271.5,2271.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519271396,3.2078,2271.8,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726519271588,3.2078,2271.8,2271.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519271787,3.2078,2271.8,2271.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519272580,3.2078,2271.8,2271.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519272786,3.2078,2271.8,2271.7,3.87022]
["bitfinex-derivatives","ETHF0:USTF0",1726519272986,5.14639,2272.4,2271.7,7.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726519273187,5.14639,2272.4,2272.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519273385,4.7063,2272.4,2272.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519273585,6.00777,2272.7,2272.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519273586,3.2078,2272.7,2272.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519273905,3.2078,2272.4,2272.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519274388,3.2078,2272.4,2272.0,3.87015]
["bitfinex-derivatives","ETHF0:USTF0",1726519274786,3.2078,2272.4,2272.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519276095,3.2078,2272.4,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726519276394,3.2078,2272.4,2271.8,7.87799]
["bitfinex-derivatives","ETHF0:USTF0",1726519276591,3.2078,2272.1,2271.8,4.67019]
["bitfinex-derivatives","ETHF0:USTF0",1726519276797,3.2078,2272.1,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726519277387,3.2078,2272.1,2271.6,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1726519277388,3.2078,2272.1,2271.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726519277799,0.44019,2271.9,2271.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726519277995,3.2078,2271.8,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726519278199,3.2078,2271.5,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726519278405,3.2078,2271.5,2271.0,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726519278692,4.152,2271.9,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726519278897,1.498,2272.0,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726519279102,1.498,2272.0,2271.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726519279289,3.2078,2271.9,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726519279488,3.64798,2271.9,2271.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726519279695,0.4402,2271.8,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726519279903,3.64799,2271.9,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726519280209,3.2078,2271.7,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726519280587,3.2078,2271.7,2271.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726519280797,3.2078,2271.4,2271.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726519281102,3.64808,2271.4,2271.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726519281294,3.2078,2271.4,2271.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726519281597,3.64808,2271.4,2271.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726519281901,3.2078,2271.4,2271.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726519282490,3.2078,2271.4,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726519283003,3.2078,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726519283395,3.2078,2271.4,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726519283586,3.2078,2271.4,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726519283790,3.2078,2271.4,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726519283991,0.44024,2271.6,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726519284300,3.2078,2271.7,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726519284499,3.2078,2271.7,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726519285201,3.2078,2271.7,2271.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726519285590,3.2078,2271.7,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726519286805,3.2078,2271.7,2271.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726519287196,3.2078,2271.7,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726519287801,3.64802,2271.7,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726519288392,3.2078,2271.7,2271.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726519288594,3.2078,2271.3,2271.0,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1726519288794,0.44026,2271.5,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726519289001,4.6139,2271.6,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726519289002,5.05414,2271.6,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726519289194,3.2078,2271.6,2271.1,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726519289396,3.2078,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726519289799,3.2078,2271.6,2271.5,4.84265]
["bitfinex-derivatives","ETHF0:USTF0",1726519290602,3.2078,2271.6,2271.5,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726519290901,3.2078,2271.6,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726519291096,3.64804,2271.6,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726519291300,3.2078,2271.6,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726519291705,3.2078,2271.6,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726519292606,3.2078,2271.6,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726519292804,3.2078,2271.6,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726519293302,3.2078,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726519293501,3.2078,2271.6,2271.5,4.84265]
["bitfinex-derivatives","ETHF0:USTF0",1726519294702,3.2078,2271.6,2271.5,11.94329]
["bitfinex-derivatives","ETHF0:USTF0",1726519294901,3.2078,2271.6,2271.5,10.84265]
["bitfinex-derivatives","ETHF0:USTF0",1726519295104,3.2078,2272.0,2271.5,20.73286969]
["bitfinex-derivatives","ETHF0:USTF0",1726519295296,4.152,2272.4,2272.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1726519295499,1.94458,2272.5,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726519295699,0.44008,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726519296105,1.5045,2272.5,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726519296403,9.90386,2272.8,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726519296704,1.10006,2272.7,2272.3,3.64789]
["bitfinex-derivatives","ETHF0:USTF0",1726519296899,10.3083,2272.8,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726519297101,0.44003,2272.7,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726519298405,1.10006,2272.7,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519298604,0.44008,2272.4,2272.0,3.64794]
["bitfinex-derivatives","ETHF0:USTF0",1726519298806,3.2078,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519299004,0.44014,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519299213,0.44014,2272.1,2272.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1726519299407,4.84174,2272.1,2272.0,0.36450001]
["bitfinex-derivatives","ETHF0:USTF0",1726519299914,6.29044,2272.1,2272.0,0.36450001]
["bitfinex-derivatives","ETHF0:USTF0",1726519300300,5.8503,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519300606,0.44022,2271.7,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726519300906,3.2078,2271.5,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726519301913,3.2078,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726519302214,3.2078,2271.5,2271.4,5.37163611]
["bitfinex-derivatives","ETHF0:USTF0",1726519302413,3.2078,2271.5,2271.4,4.84267]
["bitfinex-derivatives","ETHF0:USTF0",1726519303015,3.2078,2271.9,2271.4,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726519303312,5.6007,2272.1,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726519303504,3.2078,2271.9,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726519303706,1.4487,2272.1,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726519304004,1.4487,2272.1,2271.5,6.06497997]
["bitfinex-derivatives","ETHF0:USTF0",1726519304205,1.4487,2272.1,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726519305012,4.152,2272.4,2271.7,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1726519305214,4.152,2272.4,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519305413,3.2078,2272.2,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726519305709,3.2078,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519305917,3.2078,2272.2,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726519306111,3.2078,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519306308,0.44017,2272.0,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519307410,0.44018,2271.9,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519307810,0.44023,2271.7,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726519308010,3.2078,2271.6,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726519308206,3.2078,2271.7,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726519308507,3.64803,2271.7,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726519308708,0.44024,2271.6,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726519308916,0.44024,2271.6,2270.9,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1726519308917,0.44026,2271.5,2270.9,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1726519309114,3.2078,2271.4,2270.9,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1726519309418,3.2078,2271.4,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726519309616,3.64808,2271.4,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726519309815,3.2078,2271.4,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726519310019,3.64808,2271.4,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726519310522,0.4403,2271.3,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1726519310712,0.44031,2271.3,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726519311016,3.2078,2271.4,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726519311314,3.64808,2271.4,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726519311909,8.4603,2271.8,2271.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1726519312110,3.2078,2271.5,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726519312320,3.2078,2271.5,2271.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1726519312522,3.64806,2271.5,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726519312813,3.64806,2271.5,2270.9,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1726519312814,3.64806,2271.5,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726519313018,3.2078,2271.5,2270.9,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1726519313211,3.2078,2271.5,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726519313415,3.2078,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726519314215,2.26960979,2271.9,2271.4,5.50309]
["bitfinex-derivatives","ETHF0:USTF0",1726519314425,0.44019,2271.9,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726519314818,3.2078,2271.7,2271.6,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726519315123,1.82316,2272.0,2271.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1726519315309,1.82316,2272.0,2271.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726519315517,1.82316,2272.0,2271.8,8.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726519315717,1.383,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726519316023,1.383,2272.0,2271.8,8.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726519316213,1.383,2272.0,2271.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726519316419,0.44018,2271.9,2271.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726519317125,1.383,2272.0,2271.8,8.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726519317329,1.383,2272.0,2271.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726519317729,1.383,2272.0,2271.8,8.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726519318622,0.44018,2271.9,2271.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726519318820,8.49437979,2272.0,2271.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726519319423,0.44018,2271.9,2271.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726519319617,7.11138979,2271.9,2271.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726519319818,6.67120979,2271.9,2271.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726519320023,7.11138979,2271.9,2271.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726519320225,4.84178,2271.9,2271.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726519320720,7.69750586,2271.9,2271.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726519320921,2.2753604,2271.9,2271.8,8.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726519321230,1.383,2272.0,2271.8,8.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726519321528,1.383,2272.0,2271.8,8.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726519322525,6.8535604,2272.1,2271.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726519322725,3.2078,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726519323124,3.2078,2272.1,2272.0,4.84176]
["bitfinex-derivatives","ETHF0:USTF0",1726519323327,3.2078,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726519323718,0.4401,2272.3,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726519323925,6.9581604,2272.4,2271.9,2.48434]
["bitfinex-derivatives","ETHF0:USTF0",1726519324221,2.7154104,2272.6,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726519324827,2.2753604,2272.6,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726519325130,2.2753604,2272.6,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726519325131,0.44006,2272.5,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726519325427,2.7154204,2272.6,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726519325615,2.7154204,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726519325616,2.2753604,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726519325820,2.7154104,2272.6,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726519326819,3.2078,2272.4,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726519328930,0.44005,2272.6,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726519329123,3.2078,2272.4,2272.0,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1726519329530,3.2078,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726519330034,3.2078,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726519330428,3.2078,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726519331632,3.2078,2272.4,2272.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726519332132,3.2078,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726519332746,3.2078,2272.4,2271.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1726519332747,3.64788,2272.4,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726519332936,1.4376,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726519333623,2.2753604,2272.6,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726519333624,3.2078,2272.6,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726519333829,0.44008,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726519334331,0.44006,2272.5,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726519334537,0.44006,2272.5,2272.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1726519334538,0.44008,2272.4,2272.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726519336144,4.30791,2272.6,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726519336640,0.44006,2272.5,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726519337539,1.4706,2272.9,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726519337540,4.6784,2272.9,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726519337738,4.6784,2272.9,2272.6,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726519337939,5.1184,2272.9,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726519338239,5.1184,2272.9,2272.6,3.87003]
["bitfinex-derivatives","ETHF0:USTF0",1726519338547,5.1184,2272.9,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726519338733,4.6784,2272.9,2272.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519338936,5.11839,2272.9,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726519339336,0.44,2272.8,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726519339841,5.1184,2272.9,2272.4,7.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726519340040,4.152,2273.1,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726519340260,1.4551,2273.2,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726519340743,1.4648,2273.4,2273.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519340941,4.6488,2273.5,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726519341243,3.2078,2273.5,2273.4,3.86989]
["bitfinex-derivatives","ETHF0:USTF0",1726519343231,3.2078,2273.5,2273.1,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726519343232,0.43989,2273.4,2273.1,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726519343440,3.64767,2273.5,2273.1,5.06613]
["bitfinex-derivatives","ETHF0:USTF0",1726519343641,0.43989,2273.4,2273.1,5.06613]
["bitfinex-derivatives","ETHF0:USTF0",1726519343944,3.2078,2273.5,2273.1,5.06613]
["bitfinex-derivatives","ETHF0:USTF0",1726519343945,3.64768,2273.5,2273.1,5.06613]
["bitfinex-derivatives","ETHF0:USTF0",1726519345142,3.2078,2273.5,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726519345546,3.64767,2273.5,2273.1,5.06614]
["bitfinex-derivatives","ETHF0:USTF0",1726519346433,3.64767,2273.5,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726519346434,3.2078,2273.5,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726519346740,3.2078,2273.5,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726519347237,3.2078,2273.5,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726519347547,3.64767,2273.5,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726519348439,3.2078,2273.5,2273.1,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726519348643,3.2078,2273.5,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726519348945,3.2078,2273.5,2273.1,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726519349142,3.2078,2273.5,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726519349143,3.64767,2273.5,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726519350338,3.2078,2273.5,2273.1,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726519350542,3.2078,2273.5,2273.3,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726519350750,3.2078,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726519351142,3.2078,2273.5,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726519351455,3.64769,2273.5,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726519351954,3.64769,2273.5,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519351955,0.43992,2273.3,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519352450,3.94823,2273.4,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519352643,0.43993,2273.3,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519353048,0.43993,2273.3,2273.1,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1726519354449,0.4399,2273.4,2273.1,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1726519354651,0.43991,2273.3,2273.1,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1726519354952,0.43993,2273.2,2272.9,1.85037]
["bitfinex-derivatives","ETHF0:USTF0",1726519355149,0.43995,2273.1,2272.9,1.85037]
["bitfinex-derivatives","ETHF0:USTF0",1726519355347,6.1698,2273.2,2272.9,1.85037]
["bitfinex-derivatives","ETHF0:USTF0",1726519355547,0.43995,2273.1,2272.9,1.85037]
["bitfinex-derivatives","ETHF0:USTF0",1726519355949,6.60974,2273.2,2272.9,1.85037]
["bitfinex-derivatives","ETHF0:USTF0",1726519356154,0.43995,2273.1,2272.9,1.85037]
["bitfinex-derivatives","ETHF0:USTF0",1726519357056,6.1698,2273.2,2272.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726519357057,0.43996,2273.0,2272.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726519357351,0.43996,2273.0,2272.6,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1726519357352,0.44001,2272.8,2272.6,1.88163]
["bitfinex-derivatives","ETHF0:USTF0",1726519357558,3.2078,2272.9,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726519357754,3.2078,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726519357950,3.2078,2272.9,2272.8,1.54001]
["bitfinex-derivatives","ETHF0:USTF0",1726519358156,3.2078,2272.9,2272.8,5.94001]
["bitfinex-derivatives","ETHF0:USTF0",1726519358459,3.2078,2272.9,2272.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1726519359051,3.2078,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726519360655,3.2078,2272.9,2272.8,11.94001]
["bitfinex-derivatives","ETHF0:USTF0",1726519360853,3.2078,2272.9,2272.8,16.53007228]
["bitfinex-derivatives","ETHF0:USTF0",1726519361152,0.43994,2273.2,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726519361551,0.43994,2273.2,2273.1,4.83914]
["bitfinex-derivatives","ETHF0:USTF0",1726519361754,0.43994,2273.2,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726519361956,0.43994,2273.2,2273.1,4.83914]
["bitfinex-derivatives","ETHF0:USTF0",1726519362166,1.09968,2273.5,2273.1,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726519362363,1.09968,2273.5,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726519362364,0.43991,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726519362857,2.1994,2273.5,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726519362858,0.4399,2273.4,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726519363670,3.07772586,2274.3,2273.5,2.19936]
["bitfinex-derivatives","ETHF0:USTF0",1726519363958,4.57336754,2275.1,2274.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519363959,0.222,2274.8,2274.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519364261,1.83623,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519364855,1.3966,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519365963,1.3966,2274.8,2274.3,3.64751]
["bitfinex-derivatives","ETHF0:USTF0",1726519366365,1.3966,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519366560,1.3966,2274.8,2274.0,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1726519366561,0.43965,2274.7,2274.0,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1726519367061,0.43969,2274.5,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519367260,1.4431,2274.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519368266,2.8764,2274.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519370053,2.8764,2274.4,2273.8,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726519370054,4.6044,2274.8,2274.3,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1726519370271,4.6044,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519370272,5.04402,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519370468,4.6044,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519370666,4.6044,2274.8,2274.3,5.18621]
["bitfinex-derivatives","ETHF0:USTF0",1726519371459,5.04402,2274.8,2274.3,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1726519371959,4.6044,2274.8,2274.3,3.64751]
["bitfinex-derivatives","ETHF0:USTF0",1726519372563,5.04402,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519373263,0.43964,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519373455,1.5156,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519374258,1.95524,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519374455,1.5156,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519374661,1.95524,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519374865,4.3968,2274.6,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519375066,1.95525,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519375272,0.43966,2274.6,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519375459,4.83646,2274.6,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519375770,4.3968,2274.5,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519376163,4.3968,2274.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519376469,4.83647,2274.5,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519376768,4.3968,2274.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519377568,10.3968,2274.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519377763,0.43972,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519377970,1.4376,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519378163,1.4376,2274.2,2274.0,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1726519378463,1.4376,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519378668,1.4376,2274.2,2274.0,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1726519378869,1.4376,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519380669,1.87733,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519380864,4.3976,2274.1,2273.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1726519381065,1.87735,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519381471,4.3976,2274.1,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519381770,4.83735,2274.1,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519381970,4.83735,2274.1,2273.7,1.96002]
["bitfinex-derivatives","ETHF0:USTF0",1726519381971,5.8934,2274.1,2273.7,1.96002]
["bitfinex-derivatives","ETHF0:USTF0",1726519382276,1.93556,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519382476,6.33316,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519382866,5.8934,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519383976,1.4958,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519384377,1.93555,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519384872,1.93556,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519385371,0.43977,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519385568,4.3976,2274.0,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519385768,1.4958,2274.1,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726519385965,1.4958,2274.1,2273.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519386271,1.87734,2274.2,2274.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519386479,1.4376,2274.2,2274.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519386777,4.83735,2274.1,2274.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519386972,4.3976,2274.1,2274.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519387377,4.83735,2274.1,2274.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519387765,5.49699,2274.1,2273.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519387977,0.43978,2274.0,2273.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519390666,2.53694,2274.2,2273.8,3.86981]
["bitfinex-derivatives","ETHF0:USTF0",1726519390667,0.43977,2274.1,2273.8,3.86981]
["bitfinex-derivatives","ETHF0:USTF0",1726519390976,0.43977,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519391179,1.4376,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519391365,0.43968,2274.5,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726519391565,0.43967,2274.5,2274.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519391769,1.0991,2274.7,2274.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519392071,0.43967,2274.5,2274.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519392267,0.43966,2274.6,2274.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519393184,5.25098,2275.0,2274.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519393369,0.4396,2274.9,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519393771,4.8356,2274.9,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519394169,0.43962,2274.8,2274.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519394374,0.43962,2274.9,2274.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519394673,0.43962,2274.8,2274.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519394871,0.43961,2274.9,2274.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519395177,0.43961,2274.9,2274.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519395375,5.73462,2275.1,2274.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519395576,0.43961,2274.9,2274.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519396183,0.43962,2274.8,2274.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519396378,8.00712926,2275.1,2274.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519396687,0.43964,2274.7,2274.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519397380,1.09905,2274.8,2274.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519397381,0.43966,2274.6,2274.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519397571,0.43964,2274.7,2274.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519398485,2.58445,2274.8,2274.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519398682,0.43966,2274.6,2274.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519398875,0.43969,2274.4,2274.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726519399182,0.43975,2274.1,2273.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519399383,1.09937,2274.2,2273.8,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1726519399578,0.43979,2274.0,2273.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1726519399879,0.43979,2274.0,2273.8,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1726519400081,0.43977,2274.0,2273.8,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1726519400476,0.43978,2274.0,2273.8,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1726519401577,1.09939,2274.1,2273.8,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1726519401778,0.43978,2274.0,2273.8,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1726519401989,1.09934,2274.2,2273.8,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1726519402174,0.43978,2274.0,2273.8,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1726519403686,0.43977,2274.0,2273.8,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1726519403891,0.43976,2274.1,2273.8,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1726519404081,5.07462,2274.3,2273.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519404277,5.07462,2274.3,2273.9,3.86978]
["bitfinex-derivatives","ETHF0:USTF0",1726519404278,5.07463,2274.3,2273.9,3.86978]
["bitfinex-derivatives","ETHF0:USTF0",1726519404474,4.6349,2274.3,2274.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519404686,0.43973,2274.2,2274.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519406684,0.43976,2274.1,2273.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519406885,0.43976,2274.1,2273.8,5.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726519408680,1.09948,2273.9,2273.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519408989,0.43982,2273.8,2273.5,5.30146]
["bitfinex-derivatives","ETHF0:USTF0",1726519409486,0.43981,2273.8,2273.5,5.30146]
["bitfinex-derivatives","ETHF0:USTF0",1726519409680,0.43984,2273.7,2273.5,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726519410886,0.43984,2273.7,2273.5,5.30147]
["bitfinex-derivatives","ETHF0:USTF0",1726519411884,4.88458926,2273.9,2273.5,5.30146]
["bitfinex-derivatives","ETHF0:USTF0",1726519412081,0.43983,2273.7,2273.5,5.30146]
["bitfinex-derivatives","ETHF0:USTF0",1726519412489,0.43983,2273.7,2273.5,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726519413887,2.27250926,2273.9,2273.5,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726519414089,2.71229926,2273.9,2273.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519414888,7.10989926,2273.9,2273.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519415192,0.43983,2273.7,2273.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519415393,0.43982,2273.8,2273.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519415790,0.43981,2273.8,2273.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519417190,0.43985,2273.6,2273.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726519417497,0.43983,2273.7,2273.5,1.87146]
["bitfinex-derivatives","ETHF0:USTF0",1726519418693,0.43985,2273.6,2273.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726519418994,1.53948,2273.6,2273.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726519419296,1.53948,2273.6,2273.3,6.3194]
["bitfinex-derivatives","ETHF0:USTF0",1726519419297,0.43989,2273.4,2273.3,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1726519420093,0.43988,2273.5,2273.3,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1726519420390,0.43987,2273.5,2273.3,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1726519420598,0.43989,2273.4,2273.3,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1726519421796,0.43988,2273.5,2273.3,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1726519421992,0.43988,2273.5,2273.3,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1726519422196,0.43988,2273.5,2273.3,6.3194]
["bitfinex-derivatives","ETHF0:USTF0",1726519422491,3.2078,2273.8,2273.4,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1726519422695,3.64761,2273.8,2273.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519423089,0.43981,2273.8,2273.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519423887,0.43979,2273.9,2273.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519424394,0.43979,2273.9,2273.6,3.86984]
["bitfinex-derivatives","ETHF0:USTF0",1726519425403,3.74900926,2274.0,2273.6,3.86984]
["bitfinex-derivatives","ETHF0:USTF0",1726519425606,0.4398,2273.9,2273.6,3.86984]
["bitfinex-derivatives","ETHF0:USTF0",1726519426098,0.4398,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726519426699,4.84844926,2274.0,2273.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519426896,0.43983,2273.7,2273.4,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1726519427404,0.43983,2273.7,2273.4,5.12577]
["bitfinex-derivatives","ETHF0:USTF0",1726519427795,0.43983,2273.7,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726519428302,1.4686,2273.8,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519428504,0.43985,2273.6,2273.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1726519428697,0.43985,2273.6,2273.3,1.79199]
["bitfinex-derivatives","ETHF0:USTF0",1726519428893,0.43985,2273.6,2273.3,5.22199]
["bitfinex-derivatives","ETHF0:USTF0",1726519429692,0.43985,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519430405,0.43987,2273.5,2273.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1726519431106,0.43987,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519431696,2.27250926,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519432004,0.43982,2273.8,2273.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519432199,0.43983,2273.7,2273.5,3.86986]
["bitfinex-derivatives","ETHF0:USTF0",1726519432508,0.43983,2273.7,2273.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519433294,0.43983,2273.7,2273.5,3.86987]
["bitfinex-derivatives","ETHF0:USTF0",1726519433498,1.09949,2273.9,2273.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519433694,0.43981,2273.8,2273.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519434111,0.43983,2273.7,2273.5,3.86985]
["bitfinex-derivatives","ETHF0:USTF0",1726519435107,0.43983,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726519435406,0.43983,2273.7,2273.5,3.86985]
["bitfinex-derivatives","ETHF0:USTF0",1726519436803,0.43985,2273.6,2273.4,3.64768]
["bitfinex-derivatives","ETHF0:USTF0",1726519437209,0.43984,2273.7,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726519438506,0.43984,2273.7,2273.4,3.64767]
["bitfinex-derivatives","ETHF0:USTF0",1726519438716,0.43984,2273.7,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726519438911,0.43983,2273.7,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726519439105,1.93633,2273.7,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726519439508,1.93633,2273.7,2273.3,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726519439509,0.43987,2273.5,2273.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1726519439811,0.43989,2273.4,2273.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1726519440205,1.83049,2273.4,2273.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1726519441709,4.10299926,2273.4,2273.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1726519441909,1.53975,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519442120,2.71243926,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519442303,6.67170926,2273.2,2273.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519442508,0.43993,2273.2,2273.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519442808,2.71243926,2273.2,2273.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519443008,7.11163926,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519443207,8.79467586,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519443404,5.93895,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519444011,7.12726346,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519444517,4.83913,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519444699,2.85572586,2273.3,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519444903,2.72851736,2273.2,2273.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519445207,0.43993,2273.2,2273.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519445402,2.72850736,2273.3,2273.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519445703,2.28858736,2273.3,2273.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519445913,0.43993,2273.2,2273.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519446906,1.53975,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519447305,3.82910117,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519447908,2.72928117,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519449212,0.43993,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519449420,2.72955468,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519449716,0.43993,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519451416,2.72979402,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519451615,0.43993,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519452114,1.53975,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519452314,4.39547586,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519452716,1.53975,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519453314,2.85572586,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726519453514,7.68187104,2273.8,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726519453515,2.29031304,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726519453711,2.29031304,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726519453908,2.29031304,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726519454109,2.29031304,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726519454306,2.29031304,2274.4,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726519454511,2.73000304,2274.5,2274.2,3.64752]
["bitfinex-derivatives","ETHF0:USTF0",1726519454716,0.43971,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519454917,2.73002304,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519455918,2.29031304,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519456108,2.73002304,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519457110,2.73002304,2274.3,2274.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519457309,2.29031304,2274.3,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519457510,0.43973,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519460328,4.83733,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519460620,5.93667,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519460815,0.43979,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519461120,0.43979,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726519462722,0.43983,2273.7,2273.5,6.0116]
["bitfinex-derivatives","ETHF0:USTF0",1726519462912,0.43983,2273.7,2273.5,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726519463317,2.73013304,2273.8,2273.5,5.01966]
["bitfinex-derivatives","ETHF0:USTF0",1726519463514,2.73013304,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726519463515,2.29031304,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726519463723,2.73011304,2273.9,2273.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726519463923,2.73011304,2273.9,2273.7,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1726519464125,0.4398,2273.9,2273.7,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1726519464419,0.4398,2273.9,2273.7,3.31682]
["bitfinex-derivatives","ETHF0:USTF0",1726519464420,2.29031304,2273.9,2273.7,3.31682]
["bitfinex-derivatives","ETHF0:USTF0",1726519464626,0.43979,2273.9,2273.7,3.31682]
["bitfinex-derivatives","ETHF0:USTF0",1726519465016,2.73010304,2274.0,2273.7,3.31682]
["bitfinex-derivatives","ETHF0:USTF0",1726519465223,0.43979,2273.9,2273.7,3.31682]
["bitfinex-derivatives","ETHF0:USTF0",1726519465419,2.29031304,2274.0,2273.7,3.31682]
["bitfinex-derivatives","ETHF0:USTF0",1726519465420,2.29031304,2274.0,2273.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519465721,0.43975,2274.1,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726519465910,0.43975,2274.1,2274.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726519466116,2.29031304,2274.2,2274.0,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1726519466422,2.73004304,2274.2,2274.0,5.37046]
["bitfinex-derivatives","ETHF0:USTF0",1726519466621,2.73004304,2274.2,2274.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726519468125,3.82938304,2274.2,2274.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726519468824,3.82938304,2274.2,2273.8,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726519468825,0.43976,2274.1,2273.8,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726519469032,0.43976,2274.1,2273.8,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726519469222,2.73006304,2274.1,2273.8,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726519469927,0.43975,2274.2,2273.8,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726519470315,0.43976,2274.1,2273.8,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726519470624,0.43978,2274.0,2273.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726519470819,0.43979,2273.9,2273.8,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726519471818,0.43979,2273.9,2273.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726519472724,1.528,2274.0,2273.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726519472926,0.43979,2273.9,2273.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726519473120,4.25809304,2274.0,2273.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726519473319,1.96778,2274.0,2273.8,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726519473725,0.43979,2273.9,2273.8,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726519474926,1.96778,2274.0,2273.8,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726519475130,0.43979,2273.9,2273.8,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726519475420,1.528,2274.0,2273.8,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726519475618,0.43979,2273.9,2273.8,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726519476423,0.43979,2273.9,2273.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726519477125,1.96778,2274.0,2273.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726519477935,4.25810304,2274.0,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726519478131,0.4398,2273.9,2273.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726519478627,0.4398,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726519478935,0.43982,2273.8,2273.5,8.62246]
["bitfinex-derivatives","ETHF0:USTF0",1726519479531,0.43983,2273.7,2273.5,8.62246]
["bitfinex-derivatives","ETHF0:USTF0",1726519479930,0.43983,2273.7,2273.5,5.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726519480130,0.43983,2273.7,2273.5,8.62246]
["bitfinex-derivatives","ETHF0:USTF0",1726519480836,0.43983,2273.7,2273.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726519480837,0.43985,2273.6,2273.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726519484038,1.5295,2273.7,2273.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726519484039,0.43985,2273.7,2273.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726519484335,0.43985,2273.7,2273.5,1.98466]
["bitfinex-derivatives","ETHF0:USTF0",1726519484531,0.43985,2273.7,2273.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726519484730,1.09954,2273.8,2273.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726519484927,0.43985,2273.7,2273.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726519485139,0.43985,2273.6,2273.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726519485636,0.43983,2273.7,2273.5,1.98467]
["bitfinex-derivatives","ETHF0:USTF0",1726519486236,0.43984,2273.7,2273.5,1.98466]
["bitfinex-derivatives","ETHF0:USTF0",1726519486438,1.09954,2273.8,2273.5,1.98466]
["bitfinex-derivatives","ETHF0:USTF0",1726519486439,0.43985,2273.6,2273.5,1.98466]
["bitfinex-derivatives","ETHF0:USTF0",1726519486634,1.09954,2273.8,2273.5,1.98466]
["bitfinex-derivatives","ETHF0:USTF0",1726519486635,0.43984,2273.7,2273.5,1.98466]
["bitfinex-derivatives","ETHF0:USTF0",1726519486836,0.43985,2273.7,2273.5,1.98466]
["bitfinex-derivatives","ETHF0:USTF0",1726519487136,0.43985,2273.6,2273.5,1.98466]
["bitfinex-derivatives","ETHF0:USTF0",1726519488339,0.43985,2273.6,2273.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726519488938,1.09963,2273.6,2273.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726519489241,3.39398,2273.5,2273.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726519491039,2.9541,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519491441,2.9541,2273.5,2273.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726519491442,0.43991,2273.3,2273.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726519491647,0.43991,2273.3,2273.1,1.99094]
["bitfinex-derivatives","ETHF0:USTF0",1726519492347,0.4399,2273.4,2273.1,1.99094]
["bitfinex-derivatives","ETHF0:USTF0",1726519493041,0.4399,2273.4,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726519493447,0.4399,2273.4,2273.1,1.99093]
["bitfinex-derivatives","ETHF0:USTF0",1726519494338,0.43991,2273.3,2273.1,1.99093]
["bitfinex-derivatives","ETHF0:USTF0",1726519494647,0.43991,2273.3,2273.1,1.99094]
["bitfinex-derivatives","ETHF0:USTF0",1726519494842,2.29031304,2273.4,2273.1,1.99094]
["bitfinex-derivatives","ETHF0:USTF0",1726519494843,2.73021304,2273.4,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726519495045,0.4399,2273.4,2273.2,3.64772]
["bitfinex-derivatives","ETHF0:USTF0",1726519495346,5.24441304,2273.5,2273.2,3.64772]
["bitfinex-derivatives","ETHF0:USTF0",1726519495347,5.68429304,2273.5,2273.2,3.64772]
["bitfinex-derivatives","ETHF0:USTF0",1726519495546,0.43989,2273.4,2273.2,3.64772]
["bitfinex-derivatives","ETHF0:USTF0",1726519495750,0.43989,2273.4,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519496446,0.43989,2273.4,2273.2,3.64772]
["bitfinex-derivatives","ETHF0:USTF0",1726519496749,0.43986,2273.6,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726519496944,0.43986,2273.6,2273.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726519498543,2.73017304,2273.6,2273.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726519501447,2.29031304,2273.6,2273.5,1.97397]
["bitfinex-derivatives","ETHF0:USTF0",1726519502049,2.29031304,2273.6,2273.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726519502351,2.73016304,2273.6,2273.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726519502852,3.82979304,2273.6,2273.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726519503050,2.73016304,2273.6,2273.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726519504050,0.43985,2273.6,2273.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726519505242,3.29556586,2273.7,2273.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726519505552,2.29838136,2273.6,2273.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726519505946,2.29838136,2273.6,2273.5,9.80237]
["bitfinex-derivatives","ETHF0:USTF0",1726519506149,2.29838136,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726519506354,2.73817136,2273.9,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726519506650,2.73817136,2273.9,2273.6,5.06383]
["bitfinex-derivatives","ETHF0:USTF0",1726519506839,2.73817136,2273.9,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726519507753,0.43982,2273.8,2273.6,5.06384]
["bitfinex-derivatives","ETHF0:USTF0",1726519507948,2.73820136,2273.8,2273.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1726519508150,2.73820136,2273.8,2273.6,5.06384]
["bitfinex-derivatives","ETHF0:USTF0",1726519509153,2.73820136,2273.8,2273.6,1.85604]
["bitfinex-derivatives","ETHF0:USTF0",1726519509453,2.73819136,2273.8,2273.6,1.85604]
["bitfinex-derivatives","ETHF0:USTF0",1726519510152,2.29838136,2273.8,2273.6,1.85604]
["bitfinex-derivatives","ETHF0:USTF0",1726519510555,2.29838136,2273.8,2273.6,5.06384]
["bitfinex-derivatives","ETHF0:USTF0",1726519510746,2.73819136,2273.8,2273.6,5.06384]
["bitfinex-derivatives","ETHF0:USTF0",1726519511141,2.29838136,2273.8,2273.5,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1726519511342,0.43985,2273.6,2273.5,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1726519511557,0.43985,2273.6,2273.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726519511851,4.14713136,2273.6,2273.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726519512651,4.14713136,2273.6,2273.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726519512652,0.43988,2273.5,2273.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726519512958,0.43988,2273.5,2273.2,5.00702]
["bitfinex-derivatives","ETHF0:USTF0",1726519513253,2.29838136,2273.5,2273.3,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726519513845,2.29838136,2273.5,2273.2,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726519513846,0.43991,2273.3,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726519514050,2.74257812,2273.3,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726519514257,2.30265812,2273.2,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726519515157,2.30265812,2273.2,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726519515359,2.74256812,2273.3,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726519515955,2.74256812,2273.3,2273.0,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1726519516463,2.30265812,2273.2,2273.0,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1726519516765,2.30265812,2273.2,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726519516962,2.74256812,2273.3,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726519517153,0.43993,2273.2,2273.0,3.86996]
["bitfinex-derivatives","ETHF0:USTF0",1726519517459,2.30265812,2273.3,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726519517460,2.74257812,2273.3,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726519517857,0.43993,2273.2,2273.0,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1726519518052,0.43993,2273.2,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726519518249,0.43993,2273.2,2273.0,3.86996]
["bitfinex-derivatives","ETHF0:USTF0",1726519518653,2.74256812,2273.3,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726519519359,0.43993,2273.2,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726519519563,0.43993,2273.2,2273.0,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1726519519754,0.43993,2273.2,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726519520756,0.43993,2273.2,2273.0,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1726519521262,0.43993,2273.2,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726519521761,0.43996,2273.0,2272.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726519522059,0.43996,2273.0,2272.9,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726519522257,3.69605812,2273.1,2272.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726519522258,4.13601812,2273.1,2272.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726519522454,3.40257812,2273.0,2272.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519522654,0.44001,2272.8,2272.6,8.50262]
["bitfinex-derivatives","ETHF0:USTF0",1726519522856,0.44002,2272.7,2272.6,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726519523061,0.44002,2272.7,2272.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726519523455,0.44002,2272.7,2272.6,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726519523859,0.44002,2272.7,2272.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726519524357,0.44007,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519524560,6.02506812,2272.6,2272.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726519524759,6.02506812,2272.6,2271.9,4.35975341]
["bitfinex-derivatives","ETHF0:USTF0",1726519524760,3.43,2272.4,2271.9,4.35975341]
["bitfinex-derivatives","ETHF0:USTF0",1726519525062,0.44016,2272.0,2271.9,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726519525261,0.44016,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519525455,1.76775,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519525654,3.06245,2272.1,2271.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519525853,0.44016,2272.0,2271.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519526365,5.21708621,2272.7,2271.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519526657,1.2947,2274.9,2273.8,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1726519526858,1.3183,2275.3,2274.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519527058,1.2947,2275.2,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519527264,4.4016,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519527658,4.4016,2275.0,2274.6,1.14936139]
["bitfinex-derivatives","ETHF0:USTF0",1726519527873,4.4016,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519528366,4.4016,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519528569,4.4016,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519529968,1.2947,2275.2,2274.5,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1726519530267,4.4016,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519531761,4.4016,2274.7,2274.6,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726519531958,4.4016,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519533169,4.4016,2274.7,2274.6,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726519533366,4.4016,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519535274,4.4016,2274.7,2274.6,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726519539286,1.2947,2275.2,2274.6,17.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726519539488,3.2078,2275.7,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519539683,4.4016,2275.3,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726519539997,4.4016,2275.3,2275.1,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726519540196,4.4016,2275.2,2275.1,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726519546287,4.84114,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519546494,4.4016,2275.2,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726519546797,1.1307,2275.1,2275.0,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1726519547091,1.1307,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519547092,5.5323,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519548192,5.97186,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519548495,5.5323,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519548794,5.97186,2275.1,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726519548993,1.57026,2275.1,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726519549193,4.4016,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519549399,4.4016,2274.8,2274.7,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1726519551893,4.4016,2274.8,2274.7,7.07744]
["bitfinex-derivatives","ETHF0:USTF0",1726519554795,0.4396,2274.9,2274.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519554998,0.4396,2274.9,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726519555503,4.8412,2274.9,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726519555888,0.43962,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519556101,4.84122,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519556396,4.4016,2274.8,2274.7,7.07744]
["bitfinex-derivatives","ETHF0:USTF0",1726519557289,2.22961,2275.1,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726519557290,0.43958,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726519557490,1.1307,2275.1,2274.9,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726519557689,4.4016,2275.0,2274.9,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726519557887,4.84118,2275.0,2274.9,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1726519558084,4.4016,2275.0,2274.9,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1726519560887,4.4016,2275.0,2274.9,8.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726519561599,1.1307,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726519561801,5.5323,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726519562299,4.4016,2275.1,2275.0,1.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726519563599,6.966,2275.7,2275.0,1.53853]
["bitfinex-derivatives","ETHF0:USTF0",1726519563600,5.25062,2275.7,2275.2,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1726519563802,5.25062,2275.7,2275.0,10.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726519563803,0.4395,2275.5,2275.4,7.07729]
["bitfinex-derivatives","ETHF0:USTF0",1726519564194,4.8411,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519564794,0.43951,2275.4,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726519564997,4.4016,2275.2,2275.1,4.70714]
["bitfinex-derivatives","ETHF0:USTF0",1726519566308,4.4016,2275.2,2275.1,8.13714]
["bitfinex-derivatives","ETHF0:USTF0",1726519568597,3.23666,2275.6,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726519568793,0.43948,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519569195,4.84108,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519569399,5.93979,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519569704,5.50032,2275.5,2275.1,4.70716]
["bitfinex-derivatives","ETHF0:USTF0",1726519569901,4.4016,2275.2,2275.1,4.70716]
["bitfinex-derivatives","ETHF0:USTF0",1726519573601,4.4016,2275.2,2275.1,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1726519573903,4.84114,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519578709,0.43957,2275.1,2274.9,1.14936139]
["bitfinex-derivatives","ETHF0:USTF0",1726519578910,4.4016,2275.0,2274.9,1.14936139]
["bitfinex-derivatives","ETHF0:USTF0",1726519579311,4.4016,2275.0,2274.9,4.35716139]
["bitfinex-derivatives","ETHF0:USTF0",1726519579511,4.4016,2275.0,2274.9,4.79676139]
["bitfinex-derivatives","ETHF0:USTF0",1726519579909,4.4016,2275.0,2274.9,8.22676139]
["bitfinex-derivatives","ETHF0:USTF0",1726519580206,4.4016,2275.0,2274.9,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1726519580511,1.09832,2276.3,2274.9,40.17863719]
["bitfinex-derivatives","ETHF0:USTF0",1726519580706,2.2804,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726519580902,0.57120001,2276.1,2276.0,5.01904925]
["bitfinex-derivatives","ETHF0:USTF0",1726519581506,0.57120001,2276.1,2276.0,3.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726519587710,0.43938,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519587917,2.2459,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519588110,2.2459,2276.0,2275.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519588314,1.1136,2276.0,2275.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519590122,0.57120001,2276.1,2275.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519590326,0.57120001,2276.1,2276.0,3.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726519594817,0.57120001,2276.1,2276.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519595118,0.57120001,2276.1,2276.0,3.86938]
["bitfinex-derivatives","ETHF0:USTF0",1726519596522,0.57120001,2276.1,2276.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519596924,0.57120001,2276.1,2275.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519597218,0.57120001,2276.1,2275.9,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1726519597219,1.70840001,2276.1,2275.9,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1726519598324,2.14778001,2276.1,2275.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519599720,0.43938,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519600121,0.43938,2276.0,2275.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519600122,0.43941,2275.9,2275.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519600417,1.09852,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519600619,0.43944,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519600924,1.1106,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519601224,1.0448,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519601523,1.0448,2275.7,2275.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519603023,1.48424,2275.7,2275.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519603218,1.0448,2275.7,2275.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519603415,1.48424,2275.7,2275.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519603614,1.0448,2275.7,2275.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519604015,1.0448,2275.7,2275.6,7.07726]
["bitfinex-derivatives","ETHF0:USTF0",1726519604232,1.0448,2275.7,2275.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519609424,1.48424,2275.7,2275.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519609823,1.0448,2275.7,2275.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519610029,1.48424,2275.7,2275.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519611519,1.0448,2275.7,2275.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519611719,1.48424,2275.7,2275.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519614028,1.0448,2275.7,2275.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519615224,1.55004,2275.8,2275.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519616834,0.43944,2275.7,2275.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519617137,1.55004,2275.8,2275.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519622743,1.55004,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519622937,0.43944,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519623141,0.43949,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519623438,1.1195,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519624744,1.1195,2275.4,2275.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519625446,0.43949,2275.5,2275.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519627840,2.18647,2275.6,2275.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519628039,0.4395,2275.5,2275.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519629739,0.43948,2275.5,2275.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519635441,1.0483,2275.4,2275.3,7.07732]
["bitfinex-derivatives","ETHF0:USTF0",1726519635639,0.34713565,2276.0,2275.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519635847,1.83481565,2276.0,2275.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519636542,1.48768,2276.0,2275.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519636943,0.4394,2275.9,2275.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726519637349,1.4877,2276.0,2275.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726519637648,0.4394,2275.9,2275.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726519637946,1.0483,2276.0,2275.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726519637947,1.4877,2276.0,2275.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726519638749,0.4394,2275.9,2275.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726519639144,1.0483,2276.0,2275.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726519639145,1.4877,2276.0,2275.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726519642341,0.43931,2276.4,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726519642541,1.53703,2276.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519642745,0.43935,2276.2,2275.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519643546,1.53704,2276.3,2275.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519644251,1.53704,2276.3,2275.9,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1726519644645,0.43935,2276.2,2275.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519644851,1.53704,2276.3,2275.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519646454,1.0977,2276.3,2275.9,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1726519646650,1.0977,2276.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519646850,1.09818,2276.6,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519647056,4.30588,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519647057,1.54926,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519647259,1.11,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519647553,0.4392,2277.0,2276.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519647752,1.54921,2276.9,2276.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519647948,1.54922,2276.9,2276.7,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1726519648849,0.43923,2276.8,2276.7,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1726519649047,1.54922,2276.9,2276.7,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1726519649249,1.11,2276.9,2276.7,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1726519650454,3.2078,2277.2,2276.7,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1726519650652,1.0466,2277.0,2276.7,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1726519651453,1.0466,2277.0,2276.7,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1726519652248,1.48579,2277.0,2276.7,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1726519655256,1.48579,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519657358,1.0466,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519657859,1.48579,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519658055,1.0466,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519658363,5.87781,2277.0,2276.7,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1726519658555,5.87781,2277.0,2276.5,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1726519658556,0.43921,2276.9,2276.5,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1726519658763,0.43921,2276.9,2276.5,4.75337]
["bitfinex-derivatives","ETHF0:USTF0",1726519661256,1.0466,2277.0,2276.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519661457,3.2078,2277.2,2276.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519661661,3.2078,2277.2,2276.9,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1726519661863,3.2078,2277.2,2277.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519662156,3.2078,2277.2,2277.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726519662372,3.64695,2277.2,2277.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726519662556,3.2078,2277.2,2277.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726519663055,1.04,2277.3,2277.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726519663562,1.47913,2277.3,2277.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726519664061,1.47913,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519664062,1.04,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519665358,1.04,2277.3,2277.1,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1726519665857,1.04,2277.3,2277.1,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1726519666863,1.47914,2277.3,2277.1,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1726519667061,1.47914,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519668166,0.43915,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519668355,1.026,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519668557,1.026,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519669464,1.04,2277.3,2277.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519669662,1.47914,2277.3,2277.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519671169,1.04,2277.3,2277.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519671369,0.43912,2277.4,2277.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519676263,1.049,2277.6,2277.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519676463,1.102,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519676668,0.43911,2277.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519677063,1.54111,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519677768,1.102,2277.5,2277.3,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1726519678073,1.54111,2277.5,2277.3,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1726519678872,1.54111,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519678873,0.43911,2277.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519679073,1.54111,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519679475,0.43911,2277.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519679975,1.54111,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519680172,0.43911,2277.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519680775,1.54111,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519680979,0.43911,2277.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519681364,13.02589,2277.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519681574,14.69682,2277.4,2276.8,3.64703]
["bitfinex-derivatives","ETHF0:USTF0",1726519681772,2.19975,2277.5,2277.0,3.86918]
["bitfinex-derivatives","ETHF0:USTF0",1726519681978,0.43914,2277.3,2277.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1726519682184,0.43914,2277.3,2277.1,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1726519682782,0.43915,2277.2,2277.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1726519682983,0.43918,2277.1,2276.8,3.64702]
["bitfinex-derivatives","ETHF0:USTF0",1726519683171,1.2376,2277.0,2276.8,3.64702]
["bitfinex-derivatives","ETHF0:USTF0",1726519683972,1.2376,2277.0,2276.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726519685079,0.43921,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519685383,1.09804,2276.9,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519685677,0.43927,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519686184,8.81557,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519686484,8.3763,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519686983,7.0566,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519687376,7.49587,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519687778,7.0566,2276.6,2276.4,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726519687984,3.10308,2276.6,2276.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1726519691895,0.43929,2276.5,2276.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519692085,0.43929,2276.5,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519692493,0.43929,2276.5,2276.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519693799,3.10308,2276.6,2276.2,7.07714]
["bitfinex-derivatives","ETHF0:USTF0",1726519695894,0.43929,2276.5,2276.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519696599,0.43931,2276.4,2276.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519696797,2.6638,2276.6,2276.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726519697098,0.43932,2276.4,2276.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726519697306,0.43933,2276.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519697604,1.09823,2276.5,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519697801,0.43933,2276.4,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519698109,0.43933,2276.4,2276.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726519698497,0.43933,2276.4,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519698695,0.43933,2276.4,2276.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726519699097,0.43933,2276.4,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519699298,1.09823,2276.5,2276.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726519699508,0.43935,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519699799,2.5361,2276.1,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519702201,1.279,2276.1,2275.9,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726519703008,1.279,2276.1,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519703703,1.279,2276.1,2275.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726519705007,3.00922,2276.4,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726519705306,4.27342,2276.4,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726519705503,4.27342,2276.4,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519705701,0.43933,2276.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519705903,4.27342,2276.4,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726519708002,3.8341,2276.4,2276.0,2.01938]
["bitfinex-derivatives","ETHF0:USTF0",1726519708511,4.27341,2276.4,2276.0,2.01938]
["bitfinex-derivatives","ETHF0:USTF0",1726519712416,4.27341,2276.4,2276.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726519712615,4.27341,2276.4,2276.0,2.01938]
["bitfinex-derivatives","ETHF0:USTF0",1726519713709,0.43933,2276.3,2275.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726519713907,6.51239,2276.4,2275.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726519714108,0.43935,2276.2,2275.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726519715615,1.09832,2276.3,2275.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726519715816,0.43935,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519717115,2.01935,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519718912,2.01935,2276.2,2275.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726519719219,2.01935,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519721916,1.58,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519722221,2.01936,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519723110,0.43937,2276.1,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519724520,2.67839,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519724717,1.3651,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519726112,1.3651,2276.0,2275.9,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726519726418,0.43936,2276.2,2275.9,5.22719]
["bitfinex-derivatives","ETHF0:USTF0",1726519727127,0.43937,2276.1,2275.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726519727416,0.43936,2276.2,2275.9,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726519729023,0.43936,2276.2,2275.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726519731125,0.43936,2276.2,2275.9,5.93746925]
["bitfinex-derivatives","ETHF0:USTF0",1726519732030,0.43937,2276.1,2275.9,4.35746925]
["bitfinex-derivatives","ETHF0:USTF0",1726519732220,0.43938,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519732415,1.79268,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519732926,3.10048,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519733221,2.6611,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519733427,0.4394,2275.9,2275.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1726519733620,1.2674,2275.9,2275.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1726519734832,1.7068,2275.9,2275.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1726519740027,1.2674,2275.9,2275.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1726519740525,1.7068,2275.9,2275.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1726519742830,1.2674,2275.9,2275.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1726519746027,1.2674,2275.9,2275.8,2.47296925]
["bitfinex-derivatives","ETHF0:USTF0",1726519746227,1.2674,2275.9,2275.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1726519750323,1.2674,2275.9,2275.5,4.35746925]
["bitfinex-derivatives","ETHF0:USTF0",1726519750527,2.01943,2275.8,2275.5,5.62806925]
["bitfinex-derivatives","ETHF0:USTF0",1726519751229,0.43945,2275.7,2275.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1726519751420,2.01946,2275.6,2275.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1726519751617,4.67197,2275.6,2275.4,1.14966925]
["bitfinex-derivatives","ETHF0:USTF0",1726519751821,1.2685,2275.5,2275.3,2.51216925]
["bitfinex-derivatives","ETHF0:USTF0",1726519752022,1.70798,2275.5,2275.3,2.51216925]
["bitfinex-derivatives","ETHF0:USTF0",1726519752728,1.2685,2275.5,2275.3,2.51216925]
["bitfinex-derivatives","ETHF0:USTF0",1726519753323,1.70798,2275.5,2275.3,2.51216925]
["bitfinex-derivatives","ETHF0:USTF0",1726519753629,2.0195,2275.4,2275.3,1.14966925]
["bitfinex-derivatives","ETHF0:USTF0",1726519753819,2.0195,2275.4,2275.2,4.35746925]
["bitfinex-derivatives","ETHF0:USTF0",1726519754023,1.58,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519754822,1.2685,2275.5,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726519755027,1.2685,2275.5,2275.3,2.93406925]
["bitfinex-derivatives","ETHF0:USTF0",1726519755227,1.2685,2275.5,2275.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1726519755931,1.2685,2275.5,2275.3,1.78442]
["bitfinex-derivatives","ETHF0:USTF0",1726519756230,1.2685,2275.5,2275.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1726519756422,3.28799,2275.5,2275.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1726519756621,1.58,2275.4,2275.2,4.79698925]
["bitfinex-derivatives","ETHF0:USTF0",1726519756821,2.01951,2275.4,2275.2,4.35746925]
["bitfinex-derivatives","ETHF0:USTF0",1726519757228,2.01951,2275.4,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519763033,1.58,2275.4,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519763229,2.0195,2275.4,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519765232,1.2742,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519770846,1.71372,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519771148,0.43955,2275.2,2274.9,3.64739]
["bitfinex-derivatives","ETHF0:USTF0",1726519771338,1.3638,2275.1,2274.9,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1726519771538,2.9438,2275.1,2274.9,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1726519771744,3.36448,2275.0,2274.9,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1726519772051,2.9249,2275.0,2274.9,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1726519772341,1.3449,2275.0,2274.9,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1726519772547,1.3449,2275.0,2274.9,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1726519772747,1.3449,2275.0,2274.9,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1726519776958,3.36448,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519778057,7.76048,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519778457,3.36448,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519778759,7.76048,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519782061,1.78448,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519782265,3.36448,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519783670,3.36448,2275.0,2274.5,7.90186]
["bitfinex-derivatives","ETHF0:USTF0",1726519784667,0.4396,2274.9,2274.5,7.90186]
["bitfinex-derivatives","ETHF0:USTF0",1726519786773,2.9249,2275.0,2274.5,7.90186]
["bitfinex-derivatives","ETHF0:USTF0",1726519786966,0.4396,2274.9,2274.5,7.90186]
["bitfinex-derivatives","ETHF0:USTF0",1726519789769,0.4396,2274.9,2274.5,6.32186]
["bitfinex-derivatives","ETHF0:USTF0",1726519789965,1.58,2274.8,2274.5,6.32186]
["bitfinex-derivatives","ETHF0:USTF0",1726519790169,1.58,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726519790572,1.58,2274.8,2274.5,6.32186]
["bitfinex-derivatives","ETHF0:USTF0",1726519796077,1.58,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519796270,0.43961,2274.9,2274.6,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1726519796874,0.43961,2274.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519797072,0.43961,2274.9,2274.6,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726519799577,0.43961,2274.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519799979,0.43961,2274.9,2274.6,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726519801384,1.58,2274.8,2274.6,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726519802581,1.58,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726519802777,1.58,2274.8,2274.6,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726519803084,1.58,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519803382,1.58,2274.8,2274.6,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726519804876,1.58,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519805077,2.01962,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519805583,1.58,2274.8,2274.6,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726519805782,1.58,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519806281,1.58,2274.8,2274.6,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726519806873,1.58,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519807177,1.58,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519807978,1.58,2274.7,2274.6,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1726519808179,1.58,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519810284,1.58,2274.7,2274.5,3.11407]
["bitfinex-derivatives","ETHF0:USTF0",1726519810585,1.58,2274.7,2274.5,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726519810786,4.2561,2274.7,2274.5,3.11407]
["bitfinex-derivatives","ETHF0:USTF0",1726519811079,4.2561,2274.7,2274.5,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726519811579,4.2561,2274.7,2274.5,3.11407]
["bitfinex-derivatives","ETHF0:USTF0",1726519812084,2.9293,2274.7,2274.5,3.11407]
["bitfinex-derivatives","ETHF0:USTF0",1726519812487,2.9293,2274.7,2274.5,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726519815283,2.9293,2274.7,2274.4,1.58934925]
["bitfinex-derivatives","ETHF0:USTF0",1726519815284,5.976,2274.6,2274.3,1.14966925]
["bitfinex-derivatives","ETHF0:USTF0",1726519815589,1.09939,2274.1,2273.9,1.49844034]
["bitfinex-derivatives","ETHF0:USTF0",1726519815785,1.09948,2273.9,2273.7,1.14966925]
["bitfinex-derivatives","ETHF0:USTF0",1726519815979,1.58,2273.8,2273.5,5.64596925]
["bitfinex-derivatives","ETHF0:USTF0",1726519816189,3.2078,2273.8,2273.1,4.46046925]
["bitfinex-derivatives","ETHF0:USTF0",1726519816483,1.58,2273.9,2273.4,1.14966925]
["bitfinex-derivatives","ETHF0:USTF0",1726519816681,4.0335,2274.0,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519816682,1.58,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519817082,1.58,2273.7,2273.6,7.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726519817591,1.58,2273.7,2273.6,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726519818092,1.58,2273.9,2273.6,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726519818388,1.58,2273.9,2273.6,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1726519819497,2.01979,2273.9,2273.6,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1726519819688,1.58,2273.9,2273.6,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1726519821285,1.58,2273.7,2273.6,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1726519822992,1.58,2273.7,2273.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1726519823189,5.5575,2273.6,2273.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1726519823394,5.5575,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519823595,5.5575,2273.6,2273.3,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1726519823790,5.5575,2273.6,2273.3,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726519825297,1.58,2273.4,2273.3,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1726519825598,5.5575,2273.6,2273.3,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1726519825992,5.5575,2273.6,2273.3,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726519826195,2.5932,2273.6,2273.3,6.56429]
["bitfinex-derivatives","ETHF0:USTF0",1726519826398,3.03305,2273.6,2273.3,6.56429]
["bitfinex-derivatives","ETHF0:USTF0",1726519826694,3.03305,2273.6,2273.3,6.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726519826895,3.03305,2273.6,2273.3,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726519827203,2.5932,2273.6,2273.3,6.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726519827394,3.03306,2273.6,2273.3,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726519827999,3.03306,2273.6,2273.3,6.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726519828691,3.03306,2273.6,2273.3,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726519829497,3.03306,2273.6,2273.3,6.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726519830503,3.03306,2273.6,2273.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726519830504,2.5932,2273.6,2273.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726519830696,1.3,2273.8,2273.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726519830893,2.6076,2273.9,2273.6,4.92244]
["bitfinex-derivatives","ETHF0:USTF0",1726519831096,2.6076,2273.9,2273.6,6.26434]
["bitfinex-derivatives","ETHF0:USTF0",1726519831589,3.0474,2273.9,2273.6,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726519831993,4.6274,2273.9,2273.6,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726519832296,4.62739,2273.9,2273.6,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726519832499,4.1876,2273.9,2273.6,6.26435]
["bitfinex-derivatives","ETHF0:USTF0",1726519832689,4.1876,2273.9,2273.6,6.26434]
["bitfinex-derivatives","ETHF0:USTF0",1726519832994,4.1876,2273.9,2273.6,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726519833395,4.1876,2273.9,2273.6,6.26435]
["bitfinex-derivatives","ETHF0:USTF0",1726519834195,4.1876,2273.9,2273.6,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726519834898,1.58,2273.8,2273.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1726519835089,1.58,2273.8,2273.6,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726519836197,1.297,2274.0,2273.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726519836403,2.5846,2274.1,2273.9,2.01978]
["bitfinex-derivatives","ETHF0:USTF0",1726519836699,2.5846,2274.1,2274.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1726519840205,2.5846,2274.1,2274.0,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1726519840501,1.3294,2274.3,2274.0,3.35437]
["bitfinex-derivatives","ETHF0:USTF0",1726519840706,5.25112,2274.7,2274.3,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1726519840707,4.152,2274.7,2274.3,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1726519840905,4.152,2274.7,2274.6,5.22745]
["bitfinex-derivatives","ETHF0:USTF0",1726519841199,3.9537,2274.9,2274.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726519841400,3.9537,2274.9,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726519841605,3.9537,2274.9,2274.6,5.22744]
["bitfinex-derivatives","ETHF0:USTF0",1726519841801,3.9537,2274.9,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726519842105,1.2873,2274.9,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726519842304,4.152,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726519842502,1.2977,2275.5,2275.2,5.22734]
["bitfinex-derivatives","ETHF0:USTF0",1726519843901,1.2977,2275.5,2275.2,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726519845309,1.73719,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519845605,1.2977,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519845798,1.2977,2275.5,2275.2,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726519846005,4.7277,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519847805,3.43,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519852297,1.73718,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519852298,4.7277,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519852701,5.16719,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519852908,4.7277,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519853209,5.16719,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519858410,4.7277,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519858610,0.43951,2275.4,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519858810,1.3398,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519859015,6.1594,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519859216,10.5546,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519860116,1.3896,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519863907,2.9696,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519865009,1.3896,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519866418,1.3896,2275.3,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726519869922,1.82912,2275.3,2275.0,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1726519870114,1.3187,2275.2,2275.0,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1726519870316,1.2696,2275.1,2275.0,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1726519871718,1.2696,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519871915,1.2696,2275.1,2275.0,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1726519873226,1.2696,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519873827,1.2696,2275.1,2275.0,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1726519874817,1.2696,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519875217,1.2696,2275.1,2275.0,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1726519875915,1.2696,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519876220,1.2696,2275.1,2275.0,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1726519877227,1.2696,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519877830,1.2696,2275.1,2275.0,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1726519878716,1.2696,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519878917,1.70916,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519879121,2.8496,2275.1,2274.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1726519879427,1.3307,2275.0,2274.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1726519880426,1.70917,2275.1,2274.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1726519880630,1.2696,2275.1,2274.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1726519881131,0.43958,2275.0,2274.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1726519881328,2.01959,2275.0,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726519881525,1.3307,2274.9,2274.7,1.79923]
["bitfinex-derivatives","ETHF0:USTF0",1726519883431,1.3307,2274.9,2274.7,5.00703]
["bitfinex-derivatives","ETHF0:USTF0",1726519884431,1.3307,2274.9,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726519884628,1.3307,2274.9,2274.7,5.00702]
["bitfinex-derivatives","ETHF0:USTF0",1726519885533,0.4395,2275.4,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726519885732,5.25072,2275.5,2275.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1726519885733,0.43952,2275.3,2275.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1726519885926,3.82532,2275.5,2275.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1726519886119,0.43952,2275.3,2275.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1726519886328,0.43951,2275.4,2275.2,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1726519886525,2.7266,2275.5,2275.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726519886526,1.3633,2275.5,2275.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726519886724,1.80279,2275.5,2275.3,3.30112]
["bitfinex-derivatives","ETHF0:USTF0",1726519887025,1.80279,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519887227,2.18348223,2275.5,2275.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1726519887423,2.18348223,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519887424,0.82018223,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519887735,0.82018223,2275.5,2275.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1726519887940,0.82018223,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519888126,0.82018223,2275.5,2275.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1726519888326,0.82018223,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519888829,2.01947,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519889041,2.01947,2275.6,2275.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1726519889235,2.01947,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519890236,0.43946,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519890441,4.58276,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519890624,3.00276,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519890829,1.58,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519891632,3.82298813,2275.7,2275.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726519891633,1.2807,2275.7,2275.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726519891832,4.152,2275.9,2275.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726519892035,1.3724,2276.1,2275.8,5.22722]
["bitfinex-derivatives","ETHF0:USTF0",1726519892229,1.3724,2276.1,2275.8,5.22721]
["bitfinex-derivatives","ETHF0:USTF0",1726519892730,1.3724,2276.1,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726519892936,1.3724,2276.1,2275.8,5.22721]
["bitfinex-derivatives","ETHF0:USTF0",1726519893936,1.3724,2276.1,2275.8,3.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726519894838,1.3724,2276.1,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726519896326,4.152,2276.4,2275.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519896535,1.351,2276.4,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726519896744,1.351,2276.4,2276.1,3.64715]
["bitfinex-derivatives","ETHF0:USTF0",1726519897040,1.351,2276.4,2276.1,4.96885]
["bitfinex-derivatives","ETHF0:USTF0",1726519897335,1.351,2276.4,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726519899940,9.1738,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519900238,5.22031,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519900434,0.43933,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519901432,5.22032,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519901632,4.781,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519902042,0.43933,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519902740,3.86935,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519902929,3.86935,2276.2,2275.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1726519902930,0.43937,2276.1,2275.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1726519903138,1.3078,2276.0,2275.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1726519909135,1.3078,2276.0,2275.8,3.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726519910947,4.7378,2276.0,2275.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1726519911144,5.83627,2276.0,2275.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1726519911339,0.43942,2275.9,2275.6,1.69826]
["bitfinex-derivatives","ETHF0:USTF0",1726519911735,0.43943,2275.8,2275.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1726519911945,1.2806,2275.7,2275.5,3.64727]
["bitfinex-derivatives","ETHF0:USTF0",1726519912246,1.2864,2275.6,2275.5,3.64727]
["bitfinex-derivatives","ETHF0:USTF0",1726519912552,1.2864,2275.6,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519912742,1.2864,2275.6,2275.5,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1726519913051,1.2864,2275.6,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519913347,1.2864,2275.6,2275.5,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1726519914052,1.2864,2275.6,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519914238,1.2864,2275.6,2275.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1726519914239,1.72587,2275.6,2275.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1726519915053,1.72587,2275.6,2275.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726519915648,1.2864,2275.6,2275.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726519915847,0.43951,2275.4,2275.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726519916242,1.3471,2275.3,2275.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726519917550,1.3471,2275.3,2274.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519917551,3.07242,2275.3,2274.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726519917850,1.2903,2275.2,2275.0,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1726519919343,1.2903,2275.2,2275.0,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1726519920944,1.09867,2275.6,2275.0,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1726519921146,0.4395,2275.4,2275.2,3.64733]
["bitfinex-derivatives","ETHF0:USTF0",1726519921840,0.43952,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519922041,1.2923,2275.3,2275.2,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726519923746,1.73182,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519923955,1.2923,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519924151,1.2923,2275.3,2275.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1726519924152,0.43956,2275.1,2275.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1726519924345,3.72575,2275.2,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726519924548,3.86957,2275.1,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726519924945,3.86956,2275.1,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726519925150,3.43,2275.1,2274.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726519925456,3.86957,2275.1,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726519925952,0.43962,2274.8,2274.5,7.07746]
["bitfinex-derivatives","ETHF0:USTF0",1726519926159,1.3555,2274.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519926350,1.3555,2274.7,2274.5,3.64746]
["bitfinex-derivatives","ETHF0:USTF0",1726519927649,0.43964,2274.7,2274.5,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1726519928257,1.8122,2274.9,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726519928452,1.8122,2274.9,2274.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1726519929754,3.77574897,2275.3,2274.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1726519929755,1.09876,2275.4,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726519929945,0.43954,2275.3,2275.1,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1726519930142,3.07672,2275.4,2275.1,3.64735]
["bitfinex-derivatives","ETHF0:USTF0",1726519930356,0.43953,2275.3,2275.1,3.64735]
["bitfinex-derivatives","ETHF0:USTF0",1726519930554,0.43953,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519930751,2.6372,2275.4,2275.1,3.64735]
["bitfinex-derivatives","ETHF0:USTF0",1726519930752,3.07671,2275.4,2275.1,3.64735]
["bitfinex-derivatives","ETHF0:USTF0",1726519931753,3.07671,2275.4,2275.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1726519934353,3.07671,2275.4,2275.1,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1726519934354,0.43953,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519934662,6.0672,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519934663,7.16597,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519934951,6.50671,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519935151,2.6372,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726519935353,0.43943,2275.8,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726519935657,1.2732,2275.7,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726519935852,1.2732,2275.7,2275.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726519936849,1.71264,2275.7,2275.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726519937048,1.71264,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519937757,1.71264,2275.7,2275.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1726519938058,0.43946,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519938560,1.71265,2275.7,2275.4,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1726519942849,1.2732,2275.7,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726519943050,1.71265,2275.7,2275.4,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1726519945860,1.71265,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519945861,1.2732,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519946159,0.43947,2275.6,2275.3,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726519946353,1.70109,2275.5,2275.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726519946950,0.4395,2275.4,2275.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726519947163,1.2807,2275.4,2275.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726519948861,2.37948,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519949162,1.80503,2275.3,2275.0,1.70356]
["bitfinex-derivatives","ETHF0:USTF0",1726519949861,1.80503,2275.3,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726519950162,1.80503,2275.3,2275.0,1.70356]
["bitfinex-derivatives","ETHF0:USTF0",1726519950863,1.80502,2275.3,2275.0,1.70356]
["bitfinex-derivatives","ETHF0:USTF0",1726519951655,1.80502,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519951871,1.80502,2275.3,2275.1,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1726519952359,1.80502,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519954063,1.80502,2275.3,2275.1,3.64735]
["bitfinex-derivatives","ETHF0:USTF0",1726519957259,3.43,2275.2,2275.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1726519957459,3.43,2275.2,2275.0,1.70357]
["bitfinex-derivatives","ETHF0:USTF0",1726519957658,1.2613,2275.1,2275.0,1.70357]
["bitfinex-derivatives","ETHF0:USTF0",1726519959460,1.70086,2275.1,2275.0,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726519959668,0.43962,2274.8,2274.7,4.36011213]
["bitfinex-derivatives","ETHF0:USTF0",1726519959853,0.43964,2274.7,2274.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1726519960163,3.86964,2274.7,2274.4,7.45520213]
["bitfinex-derivatives","ETHF0:USTF0",1726519960369,2.7246,2274.6,2274.4,6.25419]
["bitfinex-derivatives","ETHF0:USTF0",1726519960558,3.16425,2274.6,2274.4,6.25419]
["bitfinex-derivatives","ETHF0:USTF0",1726519960867,3.16425,2274.6,2274.4,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726519960868,3.43,2274.5,2274.4,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726519961058,3.43,2274.5,2274.4,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726519961868,3.16426,2274.6,2274.4,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726519963958,0.43967,2274.5,2274.4,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726519964165,0.4397,2274.4,2274.1,1.15231213]
["bitfinex-derivatives","ETHF0:USTF0",1726519964470,0.4397,2274.4,2274.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726519965167,3.43,2274.5,2274.1,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726519965368,3.86968,2274.5,2274.1,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726519965669,3.86969,2274.5,2274.1,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726519966270,0.43969,2274.4,2274.1,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726519966762,0.43969,2274.4,2274.1,4.99675]
["bitfinex-derivatives","ETHF0:USTF0",1726519967164,0.43969,2274.4,2274.1,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1726519968068,3.43,2274.3,2273.8,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1726519968271,3.43,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519968472,3.43,2274.1,2273.8,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726519968967,3.86975,2274.1,2273.8,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726519969175,3.86975,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519969665,3.86975,2274.1,2273.8,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726519969866,3.86975,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519970466,0.43978,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519970663,1.3337,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519970868,1.77349,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519971067,1.3337,2273.9,2273.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1726519971563,2.7159,2273.8,2273.5,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726519971770,3.15571,2273.8,2273.5,1.78555]
["bitfinex-derivatives","ETHF0:USTF0",1726519972473,2.7159,2273.8,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726519972677,2.7159,2273.8,2273.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726519972878,2.7159,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726519973177,3.15571,2273.8,2273.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726519973479,3.15571,2273.8,2273.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726519973774,2.7159,2273.8,2273.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726519973975,3.43,2274.0,2273.5,2.44537]
["bitfinex-derivatives","ETHF0:USTF0",1726519974171,0.43977,2274.0,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726519974476,0.43977,2274.0,2273.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1726519974979,7.07756,2274.1,2273.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1726519975973,4.40913,2274.2,2273.9,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1726519976473,4.40913,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519976474,3.43,2274.1,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519976673,3.43,2273.9,2273.7,4.93441]
["bitfinex-derivatives","ETHF0:USTF0",1726519977375,2.7029,2273.8,2273.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726519977578,4.0191,2273.8,2273.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1726519977777,4.0191,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726519978969,3.43,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519979175,3.86987,2273.5,2273.2,1.79161]
["bitfinex-derivatives","ETHF0:USTF0",1726519979475,3.86987,2273.5,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726519979476,1.3716,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726519979672,2.7446,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726519980676,2.7446,2273.4,2273.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1726519980876,1.3196,2273.3,2273.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1726519981178,1.3196,2273.3,2273.2,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1726519981378,1.3196,2273.3,2273.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1726519981988,1.3196,2273.3,2273.2,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1726519982170,1.3196,2273.3,2273.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1726519983971,1.3196,2273.3,2273.2,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1726519984177,3.1845,2273.4,2273.2,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1726519984577,3.43,2273.3,2273.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1726519984780,8.92899,2273.3,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519984978,0.43991,2273.3,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726519985182,3.43,2273.3,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726519985376,0.43994,2273.2,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726519985576,3.43,2273.3,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726519985782,3.86991,2273.3,2273.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726519986885,2.7446,2273.4,2273.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726519987192,2.7446,2273.4,2273.2,1.81532]
["bitfinex-derivatives","ETHF0:USTF0",1726519988689,3.86991,2273.3,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726519988885,3.86991,2273.3,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519988886,3.43,2273.0,2272.8,4.95559]
["bitfinex-derivatives","ETHF0:USTF0",1726519989089,2.6384,2272.9,2272.8,4.95559]
["bitfinex-derivatives","ETHF0:USTF0",1726519989798,2.6384,2272.9,2272.8,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1726519989999,2.6384,2272.9,2272.8,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726519990503,2.6384,2272.9,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519991896,1.3509,2272.9,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519992295,5.88087,2272.9,2272.4,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726519992493,3.43,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726519992693,0.44002,2272.8,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726519992694,3.87001,2272.8,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726519993097,1.3509,2272.9,2272.4,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726519993301,1.3509,2272.9,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726519993505,1.3509,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726519994003,1.3509,2272.9,2272.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726519994198,1.3193,2273.0,2272.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726519994199,1.257,2273.1,2272.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726519994500,3.64772,2273.3,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726519994804,1.3815,2273.2,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726519994995,1.3815,2273.2,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726519995200,1.3815,2273.2,2272.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726519995400,1.3815,2273.2,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726519995799,1.3815,2273.2,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726519995999,4.152,2273.5,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726519996204,1.3815,2273.5,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726519996401,1.82137,2273.5,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726519996701,1.82137,2273.5,2273.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726519996900,1.3815,2273.5,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726519997308,1.82137,2273.5,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726519997801,1.3815,2273.5,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726519998697,1.3815,2273.5,2273.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726519998698,1.82137,2273.5,2273.2,1.76411]
["bitfinex-derivatives","ETHF0:USTF0",1726519998900,4.8232,2273.4,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726519999098,4.8232,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726519999299,4.8232,2273.4,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726519999300,3.43,2273.1,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726519999599,1.2899,2273.0,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726520001394,1.2899,2273.0,2272.7,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1726520001395,1.2899,2273.0,2272.8,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726520001598,1.2975,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726520004202,1.2899,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726520004608,1.2975,2273.2,2272.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1726520004907,1.2975,2273.2,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726520005102,1.71892,2273.3,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726520005703,1.71892,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726520005909,1.279,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726520006212,1.81468,2273.5,2273.3,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726520006413,3.17918,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520007408,2.7393,2273.5,2273.4,3.64769]
["bitfinex-derivatives","ETHF0:USTF0",1726520008008,1.3645,2273.5,2273.4,3.64769]
["bitfinex-derivatives","ETHF0:USTF0",1726520008203,1.2722,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726520008815,3.15332,2273.8,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726520009205,0.43987,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520009406,3.86987,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520009708,1.76837,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520009903,1.3285,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520010911,4.7585,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520011412,0.43989,2273.4,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726520011709,3.43,2273.2,2273.0,3.64776]
["bitfinex-derivatives","ETHF0:USTF0",1726520012600,3.86993,2273.2,2273.0,3.64776]
["bitfinex-derivatives","ETHF0:USTF0",1726520012811,3.43,2273.2,2273.0,3.64776]
["bitfinex-derivatives","ETHF0:USTF0",1726520013215,3.86993,2273.2,2273.0,3.64776]
["bitfinex-derivatives","ETHF0:USTF0",1726520013609,3.43,2273.2,2273.0,3.64776]
["bitfinex-derivatives","ETHF0:USTF0",1726520013803,3.86993,2273.2,2273.0,3.64776]
["bitfinex-derivatives","ETHF0:USTF0",1726520014309,1.3521,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726520014708,1.3666,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726520015016,1.71596,2273.6,2273.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726520015212,1.71596,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520015213,1.2761,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726520015603,1.2761,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520015604,4.152,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726520016017,4.152,2273.7,2273.6,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1726520018519,3.13301,2273.9,2273.6,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1726520019319,0.43981,2273.8,2273.6,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1726520019519,3.133,2273.9,2273.6,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1726520020217,0.43983,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520020416,6.563,2273.9,2273.6,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1726520021107,6.1232,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726520021314,6.56299,2273.9,2273.6,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1726520022319,2.6932,2273.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520022522,4.152,2274.3,2273.7,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1726520022718,0.43976,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520022912,2.36495,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520023116,1.2816,2274.0,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726520023419,1.72139,2274.0,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726520023633,1.3016,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520023921,1.3016,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726520025626,1.3016,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726520025825,1.3016,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520026628,1.74139,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520027423,1.3016,2273.9,2273.8,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726520027622,1.3016,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520028415,1.74139,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520028830,1.3016,2273.9,2273.8,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726520029027,0.43976,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520029224,1.2656,2274.2,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726520029225,3.68115,2274.2,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726520029422,0.43976,2274.1,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726520030520,3.68115,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520030723,0.43977,2274.1,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726520031026,0.43977,2274.1,2273.8,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1726520031330,3.43,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520032023,3.86979,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520033432,13.41578,2273.9,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726520033617,3.43,2273.7,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726520033816,3.86984,2273.7,2273.4,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726520035530,0.43985,2273.6,2273.4,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726520035727,1.271,2273.8,2273.3,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1726520035922,1.7207,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726520036123,0.4398,2273.9,2273.8,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1726520036726,2.6201,2274.1,2273.8,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1726520036727,2.613,2274.1,2273.8,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1726520036933,1.78266,2274.1,2273.8,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726520037231,1.78266,2274.1,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726520038323,0.43974,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726520038821,0.43975,2274.1,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726520039618,0.43975,2274.2,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726520040436,0.43975,2274.1,2273.9,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1726520040623,3.86975,2274.1,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726520040824,2.6857,2274.0,2273.6,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1726520041131,3.43,2273.7,2273.5,3.10575]
["bitfinex-derivatives","ETHF0:USTF0",1726520041323,0.43983,2273.7,2273.5,3.10575]
["bitfinex-derivatives","ETHF0:USTF0",1726520042431,0.43982,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726520042630,1.305,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726520042837,0.43981,2273.8,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726520043139,1.305,2273.9,2273.5,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726520043337,0.43982,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726520043735,0.43984,2273.7,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726520044135,1.2862,2273.6,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726520046833,0.43983,2273.7,2273.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520047038,0.43983,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726520047335,2.40448,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726520047336,0.43983,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726520047535,0.43984,2273.7,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726520048642,1.305,2273.9,2273.7,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726520048838,1.3091,2274.0,2273.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726520049039,0.43978,2274.0,2273.8,3.14299]
["bitfinex-derivatives","ETHF0:USTF0",1726520049243,0.43979,2273.9,2273.8,3.14299]
["bitfinex-derivatives","ETHF0:USTF0",1726520049943,0.43979,2274.0,2273.8,3.14299]
["bitfinex-derivatives","ETHF0:USTF0",1726520051441,3.2078,2273.9,2273.5,1.15231213]
["bitfinex-derivatives","ETHF0:USTF0",1726520051638,3.43,2273.7,2273.3,6.99411213]
["bitfinex-derivatives","ETHF0:USTF0",1726520051947,1.28,2273.6,2273.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726520052545,3.2078,2273.5,2273.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726520052851,3.2078,2273.5,2272.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1726520052852,0.43996,2273.0,2272.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1726520053052,0.43998,2272.9,2272.8,0.3440596]
["bitfinex-derivatives","ETHF0:USTF0",1726520053258,2.6079,2272.9,2272.8,0.3440596]
["bitfinex-derivatives","ETHF0:USTF0",1726520053556,2.6079,2272.9,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726520053749,2.6079,2272.9,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726520053946,2.6079,2272.9,2272.5,2.45511213]
["bitfinex-derivatives","ETHF0:USTF0",1726520053947,2.6079,2272.9,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726520054453,2.6079,2272.9,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726520054655,3.04788,2272.9,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726520056849,2.6079,2272.9,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726520057256,4.4795,2273.2,2272.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520057456,0.43996,2273.1,2272.8,3.86999]
["bitfinex-derivatives","ETHF0:USTF0",1726520057656,0.43996,2273.0,2272.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1726520057852,0.43996,2273.0,2272.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520058056,0.43996,2273.0,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726520058254,1.3838,2273.1,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726520058556,0.43996,2273.0,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726520058861,1.82375,2273.1,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726520060360,1.82375,2273.1,2272.7,1.76991]
["bitfinex-derivatives","ETHF0:USTF0",1726520061557,1.82375,2273.1,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726520061961,1.3838,2273.1,2272.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726520062169,0.43997,2273.0,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726520062355,1.82376,2273.1,2272.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726520062855,0.43997,2273.0,2272.7,1.76991]
["bitfinex-derivatives","ETHF0:USTF0",1726520063465,5.60549412,2273.5,2272.7,1.76991]
["bitfinex-derivatives","ETHF0:USTF0",1726520063466,5.70024019,2274.5,2273.3,18.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726520063668,1.09882,2275.3,2273.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520063957,3.2078,2275.4,2274.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520063958,0.43954,2275.2,2274.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520064355,0.43953,2275.3,2274.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520064650,3.2078,2275.4,2274.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520065050,0.43953,2275.3,2274.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520065961,0.43953,2275.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520066561,0.43954,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520066760,3.2078,2275.4,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520066761,0.43952,2275.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520067758,3.2078,2275.4,2274.8,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1726520067759,3.64731,2275.4,2274.8,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1726520068770,3.64731,2275.4,2274.8,7.07741]
["bitfinex-derivatives","ETHF0:USTF0",1726520069155,3.64731,2275.4,2274.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520069156,0.43952,2275.3,2274.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520069460,3.64731,2275.4,2274.8,7.07742]
["bitfinex-derivatives","ETHF0:USTF0",1726520069653,3.2078,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520069860,4.3952,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520070359,4.3952,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520070554,4.3952,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520070764,4.83472,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520073464,4.3952,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520073665,0.43954,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520073857,4.83473,2275.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520074165,0.43953,2275.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520074768,3.2078,2275.4,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520075067,0.43952,2275.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520075759,3.43,2275.3,2274.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726520075955,0.43957,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520076863,0.43958,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520079269,0.43959,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520080466,0.43956,2275.1,2274.7,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1726520080666,0.43958,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520082964,0.43958,2275.0,2274.6,3.86965]
["bitfinex-derivatives","ETHF0:USTF0",1726520083165,0.43958,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520083673,5.87772,2275.1,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726520083865,0.4396,2274.9,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726520084066,1.388,2275.0,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726520084271,0.4396,2274.9,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726520087176,0.43962,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726520087382,0.43962,2274.8,2274.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520087383,0.43964,2274.7,2274.4,7.07749]
["bitfinex-derivatives","ETHF0:USTF0",1726520087677,0.4396,2274.9,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726520087872,1.74132717,2275.0,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726520088068,1.74132717,2275.0,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726520088069,0.4396,2274.9,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726520088270,0.43961,2274.9,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726520088466,0.43962,2274.9,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726520088667,0.43962,2274.8,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726520090778,2.48695,2275.0,2274.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520091078,0.43962,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726520092475,0.43962,2274.8,2274.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520092875,0.43962,2274.8,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726520093174,0.43963,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726520093480,0.43962,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726520093680,0.43962,2274.8,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726520095481,0.43965,2274.7,2274.4,7.07749]
["bitfinex-derivatives","ETHF0:USTF0",1726520095685,0.43963,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726520097876,1.09905,2274.8,2274.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520098077,1.09903,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726520098078,0.43961,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726520098279,0.43963,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726520098974,1.099,2274.9,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726520099376,0.43963,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726520101080,7.32347613,2275.1,2274.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520101081,5.65551,2275.1,2274.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520101381,0.43961,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520101588,0.43961,2274.9,2274.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1726520102783,1.3488,2275.1,2274.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1726520103088,0.4396,2274.9,2274.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1726520103274,1.09895,2275.0,2274.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1726520103275,0.43959,2275.0,2274.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1726520103478,1.3488,2275.1,2274.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1726520103479,0.4396,2274.9,2274.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1726520111491,3.207,2275.3,2274.8,15.129]
["bitfinex-derivatives","ETHF0:USTF0",1726520111689,3.207,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726520111885,3.207,2275.3,2275.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520112188,3.207,2275.3,2275.1,7.07734]
["bitfinex-derivatives","ETHF0:USTF0",1726520112493,3.207,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726520112682,3.207,2275.3,2275.1,7.07735]
["bitfinex-derivatives","ETHF0:USTF0",1726520113093,3.207,2275.3,2275.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520113394,3.207,2275.3,2275.1,7.07734]
["bitfinex-derivatives","ETHF0:USTF0",1726520114090,3.207,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726520115196,3.207,2275.3,2275.2,5.93359]
["bitfinex-derivatives","ETHF0:USTF0",1726520115391,3.207,2275.3,2275.2,4.83474]
["bitfinex-derivatives","ETHF0:USTF0",1726520115802,3.207,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726520116099,0.43955,2275.2,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726520116295,3.12815,2275.2,2274.9,1.75268]
["bitfinex-derivatives","ETHF0:USTF0",1726520116505,3.12815,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520116690,2.6886,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520116995,3.12814,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520117188,2.6886,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520118100,2.6886,2275.2,2275.1,7.07736]
["bitfinex-derivatives","ETHF0:USTF0",1726520118296,1.357,2275.2,2275.1,7.07736]
["bitfinex-derivatives","ETHF0:USTF0",1726520118491,1.357,2275.2,2275.1,11.47256]
["bitfinex-derivatives","ETHF0:USTF0",1726520118697,3.207,2275.4,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726520118891,3.207,2275.4,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520119095,3.64652,2275.4,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520119297,0.43952,2275.3,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520119502,3.64652,2275.4,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520121700,3.207,2275.4,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520121895,3.64651,2275.4,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520122905,3.207,2275.4,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520123206,3.64651,2275.4,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520123802,3.207,2275.4,2275.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520124004,3.207,2275.4,2275.3,6.57142]
["bitfinex-derivatives","ETHF0:USTF0",1726520124704,3.207,2275.4,2275.3,10.96662]
["bitfinex-derivatives","ETHF0:USTF0",1726520125412,3.207,2275.4,2275.3,10.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726520125607,3.207,2275.4,2275.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1726520125997,3.6465,2275.4,2275.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1726520126611,3.207,2275.4,2275.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1726520127096,3.6465,2275.4,2275.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1726520127299,0.43952,2275.3,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726520127614,1.3645,2275.2,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726520128109,1.3217,2275.1,2274.9,7.07738]
["bitfinex-derivatives","ETHF0:USTF0",1726520128516,1.3217,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726520128708,1.3217,2275.1,2274.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520129013,1.3217,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726520129999,1.3217,2275.1,2274.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520130000,0.43958,2275.0,2274.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520130207,1.3217,2275.1,2274.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520130406,1.76127,2275.1,2274.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520131110,1.76127,2275.1,2274.9,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1726520131504,1.3217,2275.1,2274.9,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1726520131703,1.76127,2275.1,2274.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520131904,1.76127,2275.1,2274.9,7.07739]
["bitfinex-derivatives","ETHF0:USTF0",1726520132406,1.76127,2275.1,2274.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520132713,0.43958,2275.0,2274.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520132914,1.3538,2275.3,2274.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520133109,1.3538,2275.3,2275.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520133110,0.43952,2275.3,2275.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520134414,6.93237,2275.4,2275.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520134415,5.8336,2275.4,2275.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520134614,0.43952,2275.3,2275.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520134806,0.43952,2275.3,2275.2,8.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726520137514,0.43952,2275.3,2275.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520138414,6.27311,2275.4,2275.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520138610,0.43952,2275.3,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520138802,6.27312,2275.4,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520139209,0.43952,2275.3,2275.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520139409,0.43952,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520139610,1.3482,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520140511,1.78774,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520141917,1.3482,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520142621,1.3482,2275.2,2275.0,7.07738]
["bitfinex-derivatives","ETHF0:USTF0",1726520143212,1.78774,2275.2,2275.0,7.07738]
["bitfinex-derivatives","ETHF0:USTF0",1726520143513,0.43956,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520143710,8.9512,2275.2,2274.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726520144021,2.6801,2275.0,2274.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520145615,1.78775,2275.2,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726520145811,1.78775,2275.2,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520146314,1.78775,2275.2,2275.0,7.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726520146511,0.43956,2275.1,2275.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520147108,3.207,2275.4,2275.0,17.033]
["bitfinex-derivatives","ETHF0:USTF0",1726520147319,3.207,2275.4,2275.3,8.17613]
["bitfinex-derivatives","ETHF0:USTF0",1726520147515,3.207,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726520147715,3.207,2275.5,2275.4,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1726520147923,3.207,2275.5,2275.4,9.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726520149215,3.207,2275.5,2275.3,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726520149216,0.4395,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520149531,3.1544,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726520150023,2.7149,2275.4,2275.3,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1726520150415,2.7149,2275.4,2275.3,7.07732]
["bitfinex-derivatives","ETHF0:USTF0",1726520151414,2.7149,2275.4,2275.1,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726520151415,0.43953,2275.3,2275.1,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726520151722,0.43953,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726520153222,3.15442,2275.4,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726520153923,0.43952,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726520155322,3.15441,2275.4,2275.2,3.86954]
["bitfinex-derivatives","ETHF0:USTF0",1726520157316,0.4395,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520157518,0.4395,2275.4,2275.3,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1726520157719,0.4395,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520158317,0.4395,2275.4,2275.3,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1726520158722,0.4395,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520159426,0.4395,2275.4,2275.3,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1726520159626,3.64649,2275.5,2275.3,3.64731]
["bitfinex-derivatives","ETHF0:USTF0",1726520159821,0.4395,2275.4,2275.3,3.64731]
["bitfinex-derivatives","ETHF0:USTF0",1726520160126,0.4395,2275.4,2275.3,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726520160328,1.8308,2275.4,2275.3,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726520160525,2.6876,2275.4,2275.3,5.22732]
["bitfinex-derivatives","ETHF0:USTF0",1726520160919,3.207,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726520161417,3.207,2275.5,2275.4,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726520161921,3.64648,2275.5,2275.4,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726520162120,0.4395,2275.4,2275.2,3.86952]
["bitfinex-derivatives","ETHF0:USTF0",1726520162320,1.3136,2275.4,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726520162528,2.7398,2275.3,2275.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726520163030,2.7398,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726520163726,8.23382,2275.3,2274.8,1.14842467]
["bitfinex-derivatives","ETHF0:USTF0",1726520163929,3.2078,2275.2,2274.8,1.14842467]
["bitfinex-derivatives","ETHF0:USTF0",1726520164224,3.64735,2275.2,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520164549,3.17933,2275.3,2275.0,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1726520165224,3.17933,2275.3,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520165524,0.43954,2275.2,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520165924,2.7398,2275.3,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520166333,0.43955,2275.2,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520168024,2.7398,2275.3,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520168228,3.17933,2275.3,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520170442,3.17933,2275.3,2275.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1726520170443,0.43955,2275.2,2275.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1726520170647,0.43955,2275.2,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520171249,3.17933,2275.3,2275.0,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1726520171545,0.43956,2275.1,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520171742,3.83861,2275.3,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520171950,0.43954,2275.2,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520172543,0.43956,2275.1,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520172852,0.43954,2275.2,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520174339,2.7398,2275.3,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726520174340,7.04562,2275.3,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726520174640,0.43958,2275.1,2274.8,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1726520174840,0.43958,2275.1,2274.8,6.58541]
["bitfinex-derivatives","ETHF0:USTF0",1726520175951,0.43955,2275.2,2274.8,6.58541]
["bitfinex-derivatives","ETHF0:USTF0",1726520177041,0.43955,2275.2,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520177236,0.43955,2275.2,2274.8,3.15541]
["bitfinex-derivatives","ETHF0:USTF0",1726520177237,9.1546,2275.3,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520177450,9.59414,2275.3,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520177651,9.59413,2275.3,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520178045,9.59413,2275.3,2275.0,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1726520179049,9.59414,2275.3,2275.0,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1726520179855,9.59414,2275.3,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520179856,9.1546,2275.3,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520180044,9.59413,2275.3,2275.0,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1726520180847,0.43954,2275.2,2275.0,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1726520181751,0.43956,2275.1,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520181952,10.25341,2275.3,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726520182250,0.43956,2275.1,2274.8,3.15541]
["bitfinex-derivatives","ETHF0:USTF0",1726520182451,0.43956,2275.1,2274.8,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726520182747,0.43956,2275.1,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726520182944,10.25341,2275.3,2274.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726520183145,1.3043,2275.0,2274.8,1.83201]
["bitfinex-derivatives","ETHF0:USTF0",1726520184953,0.4396,2274.9,2274.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726520185148,1.3661,2274.9,2274.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726520188156,1.3661,2274.9,2274.8,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726520188854,3.2078,2275.2,2274.8,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726520189058,3.64734,2275.2,2275.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520189252,0.43957,2275.1,2275.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520189655,1.78857,2275.1,2275.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520191458,1.349,2275.1,2275.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520191646,1.78856,2275.1,2275.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520192551,1.78856,2275.1,2274.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520194162,1.78856,2275.1,2275.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520194760,1.78856,2275.1,2274.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726520194962,1.78856,2275.1,2274.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726520195162,0.43959,2275.0,2274.7,5.22743]
["bitfinex-derivatives","ETHF0:USTF0",1726520195464,0.43959,2275.0,2274.7,5.22744]
["bitfinex-derivatives","ETHF0:USTF0",1726520195654,1.8324,2274.9,2274.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520198666,6.76058851,2275.2,2274.8,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1726520198667,4.30586,2275.2,2274.8,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1726520198871,1.2853,2275.1,2275.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520199074,1.72486,2275.1,2275.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520199963,1.2853,2275.1,2275.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520200766,1.2853,2275.1,2275.0,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1726520200963,3.207,2275.2,2275.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520201163,3.64655,2275.2,2275.0,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1726520203474,3.207,2275.2,2275.0,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1726520203774,3.64654,2275.2,2275.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520203972,0.43956,2275.1,2275.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520204875,0.43956,2275.1,2275.0,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1726520205170,3.64655,2275.2,2275.0,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1726520205870,3.207,2275.2,2274.9,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726520206173,0.43956,2275.1,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726520208566,0.43956,2275.1,2274.9,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1726520208767,3.207,2275.2,2275.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520209071,0.43956,2275.1,2275.0,2.01957]
["bitfinex-derivatives","ETHF0:USTF0",1726520209669,0.43956,2275.1,2275.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520210072,0.43956,2275.1,2275.0,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1726520210377,3.64654,2275.2,2275.0,6.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726520210570,3.64654,2275.2,2275.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726520211375,3.64654,2275.2,2275.1,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1726520211575,3.207,2275.2,2275.1,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1726520211774,3.207,2275.2,2275.1,3.11176]
["bitfinex-derivatives","ETHF0:USTF0",1726520211979,3.64654,2275.2,2275.1,3.11176]
["bitfinex-derivatives","ETHF0:USTF0",1726520213574,3.64654,2275.2,2275.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726520213774,4.99124,2275.2,2275.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726520215779,4.99124,2275.2,2275.1,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1726520216177,4.99124,2275.2,2275.1,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726520216375,4.99124,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520217275,4.5517,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520218471,4.5517,2275.2,2275.0,2.01956]
["bitfinex-derivatives","ETHF0:USTF0",1726520218674,4.5517,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520219475,4.5517,2275.2,2275.1,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1726520219681,4.5517,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520220072,4.5517,2275.2,2275.1,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1726520220681,4.99124,2275.2,2275.1,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1726520221578,4.99124,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520223386,4.5517,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520224086,4.5517,2275.2,2275.0,2.01957]
["bitfinex-derivatives","ETHF0:USTF0",1726520224584,4.99124,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520224780,4.5517,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520226887,4.99124,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520227386,4.5517,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520227584,0.4396,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520227783,0.43958,2275.0,2274.8,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1726520227982,0.43958,2275.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520227983,1.86678,2275.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520228183,1.3014,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520232790,1.741,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520234489,1.3014,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520235696,1.3014,2274.9,2274.7,2.01964]
["bitfinex-derivatives","ETHF0:USTF0",1726520236092,1.3014,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520239594,1.741,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520239789,1.3014,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520239990,1.741,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520242098,1.741,2274.9,2274.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520246597,1.3014,2274.9,2274.7,2.01963]
["bitfinex-derivatives","ETHF0:USTF0",1726520246796,1.741,2274.9,2274.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520256703,1.3014,2274.9,2274.7,2.01963]
["bitfinex-derivatives","ETHF0:USTF0",1726520257605,1.741,2274.9,2274.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520258106,1.3014,2274.9,2274.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520259204,1.741,2274.9,2274.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520259511,1.741,2274.9,2274.6,7.97284]
["bitfinex-derivatives","ETHF0:USTF0",1726520260909,1.3636,2274.8,2274.6,7.97284]
["bitfinex-derivatives","ETHF0:USTF0",1726520261108,1.3636,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520265115,1.3636,2274.8,2274.6,5.91346467]
["bitfinex-derivatives","ETHF0:USTF0",1726520265418,1.74101,2274.9,2274.6,3.18504]
["bitfinex-derivatives","ETHF0:USTF0",1726520265611,3.02881,2274.9,2274.6,3.18504]
["bitfinex-derivatives","ETHF0:USTF0",1726520266410,3.02881,2274.9,2274.6,3.18505]
["bitfinex-derivatives","ETHF0:USTF0",1726520266616,6.23581,2274.9,2274.6,3.18505]
["bitfinex-derivatives","ETHF0:USTF0",1726520268412,6.23581,2274.9,2274.6,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726520268612,6.23581,2274.9,2274.6,3.18505]
["bitfinex-derivatives","ETHF0:USTF0",1726520269008,6.23581,2274.9,2274.6,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726520272017,0.43962,2274.8,2274.6,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726520272214,0.43962,2274.8,2274.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726520272414,6.23581,2274.9,2274.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726520273612,0.43962,2274.8,2274.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726520275409,6.23581,2274.9,2274.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726520276012,6.23581,2274.9,2274.6,1.86325]
["bitfinex-derivatives","ETHF0:USTF0",1726520276211,6.23581,2274.9,2274.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726520276414,0.43962,2274.8,2274.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726520279320,5.7962,2274.9,2274.6,1.86325]
["bitfinex-derivatives","ETHF0:USTF0",1726520279321,6.2358,2274.9,2274.6,1.86325]
["bitfinex-derivatives","ETHF0:USTF0",1726520279521,6.2358,2274.9,2274.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726520280023,0.43962,2274.8,2274.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726520281324,6.23581,2274.9,2274.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726520281522,5.7962,2274.9,2274.6,3.44325]
["bitfinex-derivatives","ETHF0:USTF0",1726520281727,6.23581,2274.9,2274.6,4.15202467]
["bitfinex-derivatives","ETHF0:USTF0",1726520281915,4.5084,2274.9,2274.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520282112,4.94801,2274.9,2274.6,4.15202467]
["bitfinex-derivatives","ETHF0:USTF0",1726520282322,4.94801,2274.9,2274.6,2.57202467]
["bitfinex-derivatives","ETHF0:USTF0",1726520282514,0.43962,2274.8,2274.6,2.57202467]
["bitfinex-derivatives","ETHF0:USTF0",1726520282824,4.948,2274.9,2274.6,1.86325]
["bitfinex-derivatives","ETHF0:USTF0",1726520283020,4.948,2274.9,2274.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726520284612,0.43962,2274.8,2274.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726520284818,4.94801,2274.9,2274.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726520285915,4.5084,2274.9,2274.7,2.01963]
["bitfinex-derivatives","ETHF0:USTF0",1726520286116,4.5084,2274.9,2274.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520287225,4.948,2274.9,2274.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520287820,4.948,2274.9,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726520287821,0.43963,2274.8,2274.6,2.57202467]
["bitfinex-derivatives","ETHF0:USTF0",1726520288027,0.43963,2274.8,2274.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726520288419,0.43963,2274.8,2274.6,1.86325]
["bitfinex-derivatives","ETHF0:USTF0",1726520288828,4.94801,2274.9,2274.6,1.86325]
["bitfinex-derivatives","ETHF0:USTF0",1726520289228,0.43962,2274.8,2274.6,1.86325]
["bitfinex-derivatives","ETHF0:USTF0",1726520289428,4.94801,2274.9,2274.6,1.86325]
["bitfinex-derivatives","ETHF0:USTF0",1726520291227,4.94801,2274.9,2274.6,3.01167467]
["bitfinex-derivatives","ETHF0:USTF0",1726520291829,4.94801,2274.9,2274.6,1.86325]
["bitfinex-derivatives","ETHF0:USTF0",1726520292034,4.5084,2274.9,2274.6,1.86325]
["bitfinex-derivatives","ETHF0:USTF0",1726520292223,0.43962,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726520292631,6.52801,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726520292830,4.94801,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726520293541,4.5084,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726520293746,4.94801,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726520293937,0.43962,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726520294137,4.94802,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726520295245,4.94801,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726520296243,4.948,2274.9,2274.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520296836,4.5084,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520297036,4.5084,2274.9,2274.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726520297642,4.5084,2274.9,2274.8,4.98962]
["bitfinex-derivatives","ETHF0:USTF0",1726520297949,4.5084,2274.9,2274.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726520298838,4.948,2274.9,2274.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726520299642,4.5084,2274.9,2274.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726520301450,4.5084,2274.9,2274.8,4.98962]
["bitfinex-derivatives","ETHF0:USTF0",1726520301643,4.5084,2274.9,2274.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726520303148,4.5084,2274.9,2274.8,6.56962]
["bitfinex-derivatives","ETHF0:USTF0",1726520303339,4.5084,2274.9,2274.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1726520303647,4.5084,2274.9,2274.8,7.27842467]
["bitfinex-derivatives","ETHF0:USTF0",1726520303648,4.948,2274.9,2274.8,7.27842467]
["bitfinex-derivatives","ETHF0:USTF0",1726520303850,4.5084,2274.9,2274.8,6.56962]
["bitfinex-derivatives","ETHF0:USTF0",1726520304739,4.948,2274.9,2274.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1726520305551,4.5084,2274.9,2274.8,6.56962]
["bitfinex-derivatives","ETHF0:USTF0",1726520305943,4.948,2274.9,2274.8,6.56962]
["bitfinex-derivatives","ETHF0:USTF0",1726520306249,4.948,2274.9,2274.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1726520306446,4.948,2274.9,2274.8,1.78182]
["bitfinex-derivatives","ETHF0:USTF0",1726520306851,6.047,2274.9,2274.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1726520307055,4.948,2274.9,2274.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1726520309460,0.43962,2274.8,2274.6,1.74104]
["bitfinex-derivatives","ETHF0:USTF0",1726520309759,0.43962,2274.8,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726520309950,4.94801,2274.9,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726520310351,0.43962,2274.8,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726520311649,4.94801,2274.9,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726520312752,4.5084,2274.9,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726520312953,0.43962,2274.8,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726520313453,4.5084,2274.9,2274.6,2.01964]
["bitfinex-derivatives","ETHF0:USTF0",1726520313454,4.94801,2274.9,2274.6,2.01964]
["bitfinex-derivatives","ETHF0:USTF0",1726520313861,3.207,2274.8,2274.6,2.01964]
["bitfinex-derivatives","ETHF0:USTF0",1726520314048,3.207,2274.8,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726520314049,3.64662,2274.8,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726520314251,3.2078,2274.7,2274.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520314458,3.207,2274.8,2274.6,2.01965]
["bitfinex-derivatives","ETHF0:USTF0",1726520314658,3.207,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726520314854,3.207,2274.8,2274.7,6.43806593]
["bitfinex-derivatives","ETHF0:USTF0",1726520315061,3.207,2274.8,2274.7,8.16070294]
["bitfinex-derivatives","ETHF0:USTF0",1726520315464,3.207,2274.8,2274.7,15.74070294]
["bitfinex-derivatives","ETHF0:USTF0",1726520315767,2.64100001,2274.8,2274.7,15.73582692]
["bitfinex-derivatives","ETHF0:USTF0",1726520317762,2.64100001,2274.8,2274.7,9.29618692]
["bitfinex-derivatives","ETHF0:USTF0",1726520317968,2.64100001,2274.8,2274.7,14.01318991]
["bitfinex-derivatives","ETHF0:USTF0",1726520318557,2.64100001,2274.8,2274.7,8.01318991]
["bitfinex-derivatives","ETHF0:USTF0",1726520319254,2.64100001,2274.8,2274.7,1.59754991]
["bitfinex-derivatives","ETHF0:USTF0",1726520319455,2.64100001,2274.8,2274.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520319855,2.07500001,2274.8,2274.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520321255,2.51462001,2274.8,2274.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520321559,2.51462001,2274.8,2274.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520321560,2.07500001,2274.8,2274.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520321860,2.51462001,2274.8,2274.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520322064,2.07500001,2274.8,2274.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520322261,2.51462001,2274.8,2274.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520322455,2.07500001,2274.8,2274.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520322657,2.07500001,2274.8,2274.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726520322965,2.07500001,2274.8,2274.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1726520323354,2.07500001,2274.8,2274.7,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1726520323560,2.07500001,2274.8,2274.7,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1726520323752,2.07500001,2274.8,2274.7,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1726520324461,2.07500001,2274.8,2274.7,11.60638559]
["bitfinex-derivatives","ETHF0:USTF0",1726520325663,2.07500001,2274.8,2274.7,11.16674559]
["bitfinex-derivatives","ETHF0:USTF0",1726520326954,2.07500001,2274.8,2274.7,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1726520327756,2.51462001,2274.8,2274.6,4.36074559]
["bitfinex-derivatives","ETHF0:USTF0",1726520328064,2.51462001,2274.8,2274.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726520328065,2.7638,2274.7,2274.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726520330765,2.7638,2274.7,2274.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520331561,4.83880001,2274.7,2274.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520334669,4.83880001,2274.7,2274.5,8.45184559]
["bitfinex-derivatives","ETHF0:USTF0",1726520334969,4.83880001,2274.7,2274.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520340268,3.46230001,2274.7,2274.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520340467,2.07500001,2274.7,2274.6,7.12894559]
["bitfinex-derivatives","ETHF0:USTF0",1726520340865,2.07500001,2274.7,2274.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520341072,2.07500001,2274.7,2274.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1726520341972,2.07500001,2274.7,2274.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520342172,3.44840001,2274.7,2274.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520349388,3.44840001,2274.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520349583,2.7488,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520350784,2.7488,2274.6,2274.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726520353083,2.7488,2274.6,2274.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520355285,4.82380001,2274.6,2274.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520356689,4.82380001,2274.6,2274.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1726520356690,2.07500001,2274.6,2274.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1726520356890,2.07500001,2274.6,2274.5,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726520357181,2.51465001,2274.6,2274.5,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726520358686,2.07500001,2274.6,2274.5,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726520359386,2.51465001,2274.6,2274.5,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726520359580,2.07500001,2274.6,2274.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1726520359781,2.07500001,2274.6,2274.5,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726520359983,3.45360001,2274.6,2274.5,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726520361782,3.45360001,2274.6,2274.4,5.22749]
["bitfinex-derivatives","ETHF0:USTF0",1726520361983,1.3244,2274.5,2274.4,5.22749]
["bitfinex-derivatives","ETHF0:USTF0",1726520362285,1.3244,2274.5,2274.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726520362490,1.3244,2274.5,2274.4,9.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726520365297,3.89326001,2274.6,2274.4,9.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726520365593,3.89326001,2274.6,2274.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726520365998,3.89326001,2274.6,2274.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726520366198,3.45360001,2274.6,2274.4,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1726520366692,3.89326001,2274.6,2274.4,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1726520367092,2.07500001,2274.5,2274.4,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1726520367289,2.07500001,2274.5,2274.4,2.01969]
["bitfinex-derivatives","ETHF0:USTF0",1726520367489,2.07500001,2274.5,2274.4,6.41649]
["bitfinex-derivatives","ETHF0:USTF0",1726520369104,2.07500001,2274.5,2274.4,2.01969]
["bitfinex-derivatives","ETHF0:USTF0",1726520369789,2.84740001,2274.5,2274.4,2.01969]
["bitfinex-derivatives","ETHF0:USTF0",1726520370501,2.07500001,2274.5,2274.4,6.41649]
["bitfinex-derivatives","ETHF0:USTF0",1726520370801,2.07500001,2274.5,2274.4,7.56943559]
["bitfinex-derivatives","ETHF0:USTF0",1726520370994,2.07500001,2274.5,2274.4,9.16445579]
["bitfinex-derivatives","ETHF0:USTF0",1726520371185,2.07500001,2274.5,2274.4,9.16459781]
["bitfinex-derivatives","ETHF0:USTF0",1726520371593,2.07500001,2274.5,2274.4,9.73428923]
["bitfinex-derivatives","ETHF0:USTF0",1726520372797,2.07500001,2274.5,2274.4,3.17314971]
["bitfinex-derivatives","ETHF0:USTF0",1726520375187,2.07500001,2274.5,2274.4,4.76863566]
["bitfinex-derivatives","ETHF0:USTF0",1726520375388,2.07500001,2274.5,2274.4,9.16543566]
["bitfinex-derivatives","ETHF0:USTF0",1726520375593,2.07500001,2274.5,2274.4,9.73461296]
["bitfinex-derivatives","ETHF0:USTF0",1726520376005,2.07500001,2274.5,2274.4,9.7346109]
["bitfinex-derivatives","ETHF0:USTF0",1726520376805,2.07500001,2274.5,2274.4,5.3378109]
["bitfinex-derivatives","ETHF0:USTF0",1726520377796,2.07500001,2274.5,2274.4,5.33781129]
["bitfinex-derivatives","ETHF0:USTF0",1726520378206,2.07500001,2274.5,2274.4,9.73461129]
["bitfinex-derivatives","ETHF0:USTF0",1726520380708,2.07500001,2274.5,2274.4,9.73464045]
["bitfinex-derivatives","ETHF0:USTF0",1726520381803,1.41511608,2274.5,2274.4,21.70808546]
["bitfinex-derivatives","ETHF0:USTF0",1726520381996,1.41511608,2274.5,2274.4,19.40124281]
["bitfinex-derivatives","ETHF0:USTF0",1726520382197,1.41511608,2274.5,2274.4,22.28202315]
["bitfinex-derivatives","ETHF0:USTF0",1726520382395,1.41511608,2274.5,2274.4,19.40124281]
["bitfinex-derivatives","ETHF0:USTF0",1726520382900,1.41511608,2274.5,2274.4,16.72200281]
["bitfinex-derivatives","ETHF0:USTF0",1726520383208,1.41511608,2274.5,2274.4,10.31831438]
["bitfinex-derivatives","ETHF0:USTF0",1726520383407,1.41511608,2274.5,2274.4,8.01200344]
["bitfinex-derivatives","ETHF0:USTF0",1726520384006,1.41511608,2274.5,2274.4,9.74171206]
["bitfinex-derivatives","ETHF0:USTF0",1726520384200,2.20141608,2274.5,2274.4,9.74171206]
["bitfinex-derivatives","ETHF0:USTF0",1726520384806,0.7863,2274.5,2274.4,8.98659598]
["bitfinex-derivatives","ETHF0:USTF0",1726520385007,0.7863,2274.5,2274.4,9.42628598]
["bitfinex-derivatives","ETHF0:USTF0",1726520385505,0.7863,2274.5,2274.4,9.42295477]
["bitfinex-derivatives","ETHF0:USTF0",1726520388105,0.8133,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726520388305,1.12872608,2274.6,2274.5,4.86071113]
["bitfinex-derivatives","ETHF0:USTF0",1726520390011,1.12872608,2274.6,2274.5,8.06851113]
["bitfinex-derivatives","ETHF0:USTF0",1726520390208,1.12872608,2274.6,2274.5,8.06826365]
["bitfinex-derivatives","ETHF0:USTF0",1726520390902,1.12872608,2274.6,2274.5,6.96907365]
["bitfinex-derivatives","ETHF0:USTF0",1726520392606,1.12872608,2274.6,2274.5,3.76127365]
["bitfinex-derivatives","ETHF0:USTF0",1726520392807,1.12872608,2274.6,2274.5,6.96907365]
["bitfinex-derivatives","ETHF0:USTF0",1726520393209,1.12872608,2274.6,2274.5,4.91398511]
["bitfinex-derivatives","ETHF0:USTF0",1726520393409,1.12872608,2274.6,2274.5,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1726520393812,1.56837608,2274.6,2274.5,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1726520394013,1.12872608,2274.6,2274.5,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1726520394911,0.8133,2274.6,2274.5,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1726520395110,0.8133,2274.6,2274.1,2.25209146]
["bitfinex-derivatives","ETHF0:USTF0",1726520395111,1.12872608,2274.6,2274.1,2.25209146]
["bitfinex-derivatives","ETHF0:USTF0",1726520395303,0.31542608,2274.2,2274.1,6.99903146]
["bitfinex-derivatives","ETHF0:USTF0",1726520395504,0.31542608,2274.3,2274.2,1.53907]
["bitfinex-derivatives","ETHF0:USTF0",1726520395813,0.31542608,2274.3,2274.2,5.86345164]
["bitfinex-derivatives","ETHF0:USTF0",1726520396317,0.8133,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726520396614,0.8133,2274.6,2274.5,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1726520396810,1.12872608,2274.6,2274.5,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1726520398014,0.7724,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726520398315,0.78635,2274.6,2274.5,5.66576862]
["bitfinex-derivatives","ETHF0:USTF0",1726520398510,0.78635,2274.6,2274.5,7.25735357]
["bitfinex-derivatives","ETHF0:USTF0",1726520398716,0.78635,2274.6,2274.5,11.65415357]
["bitfinex-derivatives","ETHF0:USTF0",1726520399516,4.152,2275.8,2274.8,2.19809]
["bitfinex-derivatives","ETHF0:USTF0",1726520399708,4.9859,2275.8,2275.7,2.01944]
["bitfinex-derivatives","ETHF0:USTF0",1726520400016,0.8339,2275.8,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726520400313,1.14932608,2275.8,2275.5,1.15223716]
["bitfinex-derivatives","ETHF0:USTF0",1726520400518,1.14932608,2275.8,2275.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520400519,0.8339,2275.8,2275.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520401017,0.31542608,2275.7,2275.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520401222,1.5415,2275.6,2275.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520401407,5.06472608,2275.6,2275.2,1.25423716]
["bitfinex-derivatives","ETHF0:USTF0",1726520401609,5.06472608,2275.6,2275.0,2.42347432]
["bitfinex-derivatives","ETHF0:USTF0",1726520401610,0.31542608,2275.3,2275.0,1.25423716]
["bitfinex-derivatives","ETHF0:USTF0",1726520401808,4.7493,2275.6,2275.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726520402007,4.7493,2275.6,2275.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520402405,0.31542608,2275.4,2275.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520407623,0.7795,2275.6,2275.3,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726520407819,1.09492608,2275.6,2275.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520410420,0.31542608,2275.6,2275.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520410618,3.2078,2275.9,2275.5,17.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726520410815,0.31542608,2275.8,2275.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520411030,0.31542608,2275.9,2275.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520411214,0.31542608,2275.9,2275.8,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1726520413126,0.31542608,2275.9,2275.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520420339,0.31542608,2275.9,2275.8,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726520422648,0.31542608,2275.9,2275.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520424540,0.31542608,2275.9,2275.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726520427751,0.31542608,2275.9,2275.8,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726520428138,7.3598,2276.5,2275.8,16.0866]
["bitfinex-derivatives","ETHF0:USTF0",1726520428343,0.31542608,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520428543,0.31542608,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520428854,7.3598,2277.0,2276.2,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726520429151,0.31542608,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520429354,0.31542608,2276.8,2276.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520430245,4.152,2277.3,2276.8,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1726520430446,0.31542608,2277.3,2277.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520430644,0.31542608,2277.3,2277.2,3.86915]
["bitfinex-derivatives","ETHF0:USTF0",1726520431254,8.40716841,2278.0,2277.2,3.86915]
["bitfinex-derivatives","ETHF0:USTF0",1726520431255,4.152,2278.4,2277.4,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1726520431446,1.20342,2278.4,2278.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520431643,4.41122,2278.4,2278.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520432254,1.20342,2278.4,2278.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520432443,0.43895,2278.3,2278.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520432644,0.43895,2278.3,2277.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520432853,3.64682,2278.0,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520433057,1.5259,2277.9,2277.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520433348,3.43,2277.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520433556,3.2078,2277.7,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520433557,3.2078,2277.3,2277.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520433758,3.2078,2277.3,2276.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520433949,0.43922,2276.9,2276.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520434146,3.2078,2276.7,2276.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520434754,2.2312,2276.8,2276.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520435451,2.67044,2276.8,2276.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520435755,7.8228,2276.7,2276.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726520435958,7.8228,2276.7,2275.9,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726520435959,7.0771,2276.5,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726520436153,0.7544,2276.4,2275.9,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726520436355,0.7544,2276.4,2275.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726520436356,1.4802,2276.4,2275.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726520436551,1.91951,2276.4,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520436752,0.43933,2276.3,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520436954,3.2078,2276.2,2275.7,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1726520437155,4.42605,2276.2,2275.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520437457,3.9867,2276.2,2275.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520437660,3.9867,2276.2,2275.7,3.86944]
["bitfinex-derivatives","ETHF0:USTF0",1726520438556,3.9867,2276.2,2275.7,3.86943]
["bitfinex-derivatives","ETHF0:USTF0",1726520438748,4.42605,2276.2,2275.7,3.86943]
["bitfinex-derivatives","ETHF0:USTF0",1726520438949,4.42606,2276.2,2275.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520439159,0.43943,2275.8,2275.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726520439357,0.7789,2276.2,2275.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520439358,1.5177,2275.7,2275.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520439657,1.5177,2275.7,2275.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726520439658,1.5177,2275.7,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520440356,0.7789,2276.2,2275.6,11.0322]
["bitfinex-derivatives","ETHF0:USTF0",1726520440554,1.18437,2276.1,2275.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520440754,3.2078,2276.0,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520440951,3.2078,2276.0,2275.6,3.86945]
["bitfinex-derivatives","ETHF0:USTF0",1726520441258,0.43941,2275.9,2275.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520441461,0.43941,2275.9,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726520442056,0.43943,2275.8,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726520442460,1.4674,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726520442953,1.4674,2275.7,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726520443152,1.4674,2275.7,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726520443567,1.4674,2275.7,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726520444059,1.4674,2275.7,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726520444452,1.4674,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726520444652,0.745,2275.7,2275.4,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726520445367,0.745,2275.7,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726520445761,0.745,2275.7,2275.4,4.65949]
["bitfinex-derivatives","ETHF0:USTF0",1726520446168,1.18445,2275.7,2275.4,4.65949]
["bitfinex-derivatives","ETHF0:USTF0",1726520446867,0.43947,2275.6,2275.3,3.64731]
["bitfinex-derivatives","ETHF0:USTF0",1726520447060,3.9528,2275.7,2275.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726520447257,0.4395,2275.4,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726520447464,0.7759,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726520447668,0.7759,2275.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520447871,0.7759,2275.3,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726520448171,0.7759,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726520450081,0.7759,2275.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520450373,0.7759,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726520453174,1.22367,2275.6,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726520453362,0.7842,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726520454669,0.7842,2275.6,2275.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1726520454862,0.7842,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726520457162,0.7842,2275.6,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726520457365,0.43949,2275.5,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726520458479,1.22367,2275.6,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726520459178,0.7842,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726520459477,0.43952,2275.3,2275.0,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1726520459778,2.2592,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726520461978,2.2592,2275.2,2275.1,3.86956]
["bitfinex-derivatives","ETHF0:USTF0",1726520462165,0.43952,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726520462876,0.43951,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726520463072,0.43953,2275.3,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726520463275,0.43953,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726520464180,5.84513,2275.5,2275.1,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1726520464181,1.53839,2275.2,2275.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520464377,1.22004,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726520466085,1.22005,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726520466772,0.7805,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726520467481,0.7805,2275.2,2275.1,3.86956]
["bitfinex-derivatives","ETHF0:USTF0",1726520468978,0.7805,2275.2,2274.9,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726520468979,0.7805,2275.2,2274.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520469288,0.7805,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726520471574,0.43951,2275.4,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726520471781,0.7494,2275.5,2275.0,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1726520471782,2.61701,2275.5,2275.0,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1726520471990,0.43951,2275.4,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726520473888,1.95779,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726520474085,1.09876,2275.4,2274.9,4.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726520474289,0.43952,2275.4,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726520474484,0.43952,2275.3,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726520474682,5.82481,2275.5,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726520474877,5.82481,2275.5,2275.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1726520474878,4.3952,2275.4,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726520475181,7.73668,2275.2,2274.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726520475485,0.43962,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726520475677,1.5391,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726520476280,1.5391,2274.7,2274.5,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726520476576,1.5391,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726520476777,1.5391,2274.7,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726520476975,3.2078,2274.6,2274.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1726520477179,3.2078,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726520477380,1.5391,2274.7,2274.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520477586,1.97874,2274.7,2274.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520477887,1.97874,2274.7,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726520478283,1.97874,2274.7,2274.3,7.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726520478284,0.43966,2274.6,2274.3,7.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726520478584,0.43966,2274.6,2274.3,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726520478783,0.43966,2274.6,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726520479081,0.43966,2274.6,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520479082,0.43966,2274.6,2274.3,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726520479282,2.63822,2274.7,2274.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520479487,0.43973,2274.3,2274.0,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1726520479686,1.5185,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726520479880,1.5185,2274.2,2274.0,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1726520480385,1.5185,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726520480887,1.95823,2274.2,2274.0,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1726520481090,1.5185,2274.2,2274.0,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1726520482089,1.95823,2274.2,2274.0,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1726520482974,1.5185,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726520483590,2.67663,2274.2,2274.0,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1726520483785,2.67663,2274.2,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726520483786,0.43975,2274.1,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726520484485,1.09948,2273.9,2273.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726520484686,1.15823,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726520484888,1.5596,2273.7,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726520486486,1.99943,2273.7,2273.5,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726520486685,1.5596,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726520486988,1.99943,2273.7,2273.5,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726520487586,1.99944,2273.7,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726520487787,0.43987,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520488085,0.43986,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520488482,0.43987,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520489380,0.43992,2273.3,2273.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520489698,0.43996,2273.0,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726520489882,0.7712,2272.9,2272.7,3.87001]
["bitfinex-derivatives","ETHF0:USTF0",1726520490085,0.7712,2272.9,2272.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520490283,0.7712,2272.9,2272.8,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726520490486,1.21118,2272.9,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520490891,0.7712,2272.9,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520491086,1.21118,2272.9,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520491680,0.44004,2272.7,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520491987,0.44002,2272.7,2272.5,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1726520492178,1.87118,2272.9,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520492587,1.87118,2272.9,2272.5,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1726520492994,0.7712,2272.9,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726520493190,0.7712,2272.9,2272.5,3.64784]
["bitfinex-derivatives","ETHF0:USTF0",1726520493191,0.44001,2272.8,2272.5,3.64784]
["bitfinex-derivatives","ETHF0:USTF0",1726520493493,0.44001,2272.8,2272.5,3.64785]
["bitfinex-derivatives","ETHF0:USTF0",1726520493993,1.2112,2272.9,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726520494193,0.7712,2272.9,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726520494391,0.44002,2272.8,2272.5,7.07785]
["bitfinex-derivatives","ETHF0:USTF0",1726520494596,0.44002,2272.8,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726520494895,6.09024,2273.2,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726520495082,1.4983,2273.2,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726520495494,0.7321,2273.2,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726520495702,0.7295,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726520496185,0.43987,2273.5,2273.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726520496386,1.16937,2273.5,2273.3,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726520496783,0.7295,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726520496986,1.09948,2274.0,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726520497187,1.09948,2274.0,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520497188,0.43981,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520497384,1.09949,2273.9,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726520497596,3.43,2273.7,2273.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726520497895,0.43991,2273.3,2273.1,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1726520498089,0.4399,2273.4,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520498290,4.1472,2273.5,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726520498488,0.43992,2273.3,2273.1,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1726520498796,0.43991,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726520498996,0.4399,2273.4,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726520499194,1.8169,2273.5,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726520499697,0.43993,2273.2,2273.1,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1726520499895,1.09974,2273.4,2273.1,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1726520500097,0.7367,2273.3,2273.1,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1726520500400,1.17662,2273.3,2273.1,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1726520500595,0.7597,2273.2,2273.1,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1726520500799,6.69865,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520501100,6.69865,2273.2,2272.7,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1726520501101,9.02883,2273.2,2272.7,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1726520501294,9.02883,2273.2,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520501295,0.44,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520501600,4.53001,2272.8,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726520501802,0.7367,2273.3,2272.3,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1726520501803,6.6378,2272.6,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726520502097,0.44008,2272.5,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726520502298,0.44005,2272.6,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726520502508,0.44006,2272.5,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726520502698,0.44006,2272.5,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726520503221,2.72533,2272.7,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726520503395,2.2853,2272.7,2272.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520503698,2.72533,2272.7,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726520504298,2.2853,2272.7,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1726520504501,2.72532,2272.7,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726520504704,2.72533,2272.7,2272.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520504892,0.7597,2272.7,2272.6,3.64784]
["bitfinex-derivatives","ETHF0:USTF0",1726520507305,1.19972,2272.7,2272.6,3.64784]
["bitfinex-derivatives","ETHF0:USTF0",1726520507506,0.7597,2272.7,2272.6,3.64784]
["bitfinex-derivatives","ETHF0:USTF0",1726520507707,1.19972,2272.7,2272.6,3.64784]
["bitfinex-derivatives","ETHF0:USTF0",1726520508100,1.19972,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520508305,1.10011,2272.6,2272.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726520508603,0.44012,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520508803,0.44012,2272.2,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726520508997,0.44012,2272.2,2271.8,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1726520508998,0.7744,2272.1,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726520509198,1.5175,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726520509398,3.2078,2272.4,2271.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520509595,0.4401,2272.3,2272.1,3.87013]
["bitfinex-derivatives","ETHF0:USTF0",1726520509801,0.44012,2272.2,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726520510002,0.44011,2272.3,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726520510204,3.9822,2272.4,2271.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520510506,0.7744,2272.4,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520510700,0.4401,2272.3,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520511003,0.4401,2272.3,2272.0,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1726520511004,0.4401,2272.3,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726520511401,0.7744,2272.4,2271.9,3.64797]
["bitfinex-derivatives","ETHF0:USTF0",1726520511701,0.44012,2272.2,2271.9,3.64797]
["bitfinex-derivatives","ETHF0:USTF0",1726520511910,0.44011,2272.3,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726520512099,0.44012,2272.2,2271.9,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1726520512294,0.44013,2272.2,2271.9,3.64797]
["bitfinex-derivatives","ETHF0:USTF0",1726520512601,1.87464,2272.4,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520512602,0.44015,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520512796,0.44016,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520512997,1.92786,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520513198,6.32946,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520513605,1.92786,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520514602,3.2078,2272.4,2271.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726520514906,0.7225,2272.3,2272.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726520515102,3.2078,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726520515306,0.7212,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726520515506,1.16125,2272.6,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726520515706,1.16125,2272.6,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726520516503,0.7212,2272.6,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726520516815,1.16125,2272.6,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726520517004,1.16125,2272.6,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520517204,1.16125,2272.6,2272.3,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726520517708,0.7212,2272.6,2272.3,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726520517906,0.44006,2272.5,2272.3,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726520518104,1.16126,2272.6,2272.3,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726520518406,0.44009,2272.4,2272.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726520518706,0.7478,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726520518912,0.7478,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726520519108,0.7478,2272.3,2272.2,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1726520519518,0.7478,2272.3,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520519705,0.7478,2272.3,2272.2,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1726520519907,1.1879,2272.3,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520520215,0.7478,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726520520506,0.7478,2272.3,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726520520709,0.7882,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726520520905,0.7882,2272.2,2271.9,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1726520521206,0.44016,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520521611,4.84176,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520522007,0.8092,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520522512,1.24935,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520522716,0.7478,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726520522903,4.152,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726520523100,4.152,2272.6,2272.5,4.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726520523401,1.6002,2273.1,2272.5,8.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726520523598,3.64762,2273.8,2272.8,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726520523805,2.3293,2273.7,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726520524008,2.3293,2273.7,2273.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726520524212,0.43986,2273.6,2273.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726520524409,3.64763,2273.8,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726520524711,1.5745,2274.4,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726520524913,3.2078,2274.6,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520525210,1.95941,2274.9,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726520525412,3.64731,2275.4,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726520525619,3.2078,2276.3,2275.3,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726520525805,3.2078,2276.1,2275.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726520526010,0.7573,2276.0,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520526211,3.2078,2276.7,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520526411,1.95652,2276.9,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726520526712,3.2078,2277.2,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520526917,3.2078,2277.2,2276.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726520526918,3.2078,2276.6,2276.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726520527116,3.2078,2276.6,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520527117,0.4393,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520527310,3.2078,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520527509,0.43929,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520527811,0.43935,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520528013,3.2078,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520528209,0.7752,2276.7,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520528413,0.43929,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520528710,0.7752,2276.7,2275.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726520528711,7.4378,2276.2,2275.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726520529012,0.43937,2276.1,2275.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726520529214,3.2078,2275.6,2275.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726520529415,3.2078,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520529608,0.43946,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520529919,0.43948,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520530220,0.4395,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520530413,3.2078,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520530610,3.2078,2275.3,2274.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726520530805,4.23,2275.2,2274.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726520531010,4.23,2275.2,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520531011,0.43961,2274.9,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520531218,3.64738,2275.0,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520531415,0.4396,2274.9,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520531913,3.2078,2274.7,2274.0,0.63495445]
["bitfinex-derivatives","ETHF0:USTF0",1726520532118,3.64745,2274.7,2274.0,3.84275445]
["bitfinex-derivatives","ETHF0:USTF0",1726520532708,0.43965,2274.7,2274.0,3.84275445]
["bitfinex-derivatives","ETHF0:USTF0",1726520532915,3.64745,2274.7,2274.0,3.84275445]
["bitfinex-derivatives","ETHF0:USTF0",1726520533415,0.43966,2274.6,2274.0,3.84275445]
["bitfinex-derivatives","ETHF0:USTF0",1726520533812,0.43968,2274.5,2274.0,3.84275445]
["bitfinex-derivatives","ETHF0:USTF0",1726520534119,4.23,2274.6,2274.0,3.84275445]
["bitfinex-derivatives","ETHF0:USTF0",1726520534317,3.2078,2275.0,2274.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726520534518,3.2078,2275.6,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520534825,3.64711,2276.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520535016,1.09805,2276.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520535017,3.2078,2276.6,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520535320,3.2078,2276.9,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726520535816,3.2078,2276.9,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520536119,3.2078,2276.6,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520536321,3.2078,2276.9,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520536627,3.2078,2276.9,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726520536925,3.2078,2276.9,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726520537112,3.64701,2276.9,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726520537309,3.2078,2276.9,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520537514,0.43926,2276.7,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520538017,0.43924,2276.8,2276.2,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1726520538220,3.2078,2276.9,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520538413,3.2078,2276.9,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726520538619,3.64701,2276.9,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726520539121,0.43921,2276.9,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726520539522,3.64701,2276.9,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726520539820,3.64701,2276.9,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726520539821,3.64702,2276.9,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726520540123,0.43922,2276.9,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726520540319,0.43923,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520540522,0.43923,2276.8,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726520540824,0.43925,2276.8,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520541318,3.64702,2276.9,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726520541918,3.64702,2276.9,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520541919,0.43923,2276.8,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726520542218,0.43926,2276.7,2276.2,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1726520542417,3.64702,2276.9,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726520542619,0.43923,2276.8,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726520542815,0.43923,2276.8,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520543020,0.43923,2276.8,2275.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726520543021,3.2078,2276.6,2275.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726520543317,0.43934,2276.3,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726520543624,4.30601,2276.6,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726520543819,0.43933,2276.3,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520544126,0.43933,2276.3,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726520544914,4.30601,2276.6,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726520545116,3.2078,2276.6,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520545322,4.152,2276.8,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520545522,4.152,2276.8,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726520545716,1.25546,2277.2,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726520545915,3.2078,2277.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520546223,4.152,2277.6,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520546520,1.09749,2278.1,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726520546521,0.43899,2278.1,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726520546721,3.2078,2278.5,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520546925,6.04363,2279.0,2277.9,9.05533]
["bitfinex-derivatives","ETHF0:USTF0",1726520546926,4.0024,2279.0,2277.9,9.05533]
["bitfinex-derivatives","ETHF0:USTF0",1726520547225,4.0024,2279.0,2277.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726520547226,0.43895,2278.3,2277.8,3.64683]
["bitfinex-derivatives","ETHF0:USTF0",1726520547421,0.43894,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520547721,0.43892,2278.4,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726520548021,0.43892,2278.4,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520548022,0.43891,2278.5,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726520548321,3.2078,2278.7,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520548516,0.4389,2278.5,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520548719,3.2078,2278.7,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726520549018,3.2078,2278.7,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520549222,3.2078,2278.7,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726520549523,0.43891,2278.5,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726520549720,3.2078,2278.7,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520549927,3.64667,2278.7,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726520550115,0.43891,2278.5,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520550315,0.4389,2278.6,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520550515,1.09711,2278.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520550516,3.64672,2278.5,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726520550720,0.43889,2278.6,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726520550923,0.43887,2278.7,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726520551127,0.43888,2278.6,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726520551330,0.43888,2278.6,2278.1,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1726520551625,0.43888,2278.6,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520551626,3.2078,2278.5,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520551826,0.4389,2278.6,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726520552021,0.43887,2278.7,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726520552423,0.43888,2278.6,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726520552629,0.43888,2278.6,2278.1,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1726520553027,3.2078,2278.8,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520553233,3.2078,2278.5,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726520553423,3.2078,2278.5,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726520553624,0.4389,2278.5,2278.1,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1726520553921,0.4389,2278.5,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520553922,3.2078,2278.5,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520554117,3.2078,2278.2,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520554317,3.2078,2278.2,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726520554524,1.09736,2278.3,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726520554726,0.43902,2277.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520554930,0.439,2278.0,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726520555129,1.09741,2278.2,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726520555130,0.43899,2278.1,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726520555320,0.439,2278.0,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726520555628,0.43903,2277.9,2277.5,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1726520555826,0.43903,2277.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520556127,0.43904,2277.8,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726520556624,0.43906,2277.7,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726520556823,0.43907,2277.7,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726520557524,0.43905,2277.8,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726520557726,0.43903,2277.9,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726520558027,4.152,2278.4,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520558232,0.7946,2279.0,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520558233,4.30495,2278.8,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520558426,0.43887,2278.7,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520558734,0.43889,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726520559423,3.2078,2278.8,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520559622,0.43893,2278.4,2278.1,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1726520559824,0.43896,2278.2,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520560029,3.2078,2278.5,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726520560030,0.43895,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726520560230,0.43896,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726520560430,0.43895,2278.3,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520560633,0.43896,2278.2,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520561832,0.43896,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520562133,0.43896,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726520562344,4.75,2278.9,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726520562345,3.2078,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726520562549,0.43887,2278.7,2278.1,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1726520562732,3.2078,2278.8,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520562928,0.43888,2278.6,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520563129,3.64666,2278.8,2278.1,4.30524]
["bitfinex-derivatives","ETHF0:USTF0",1726520563329,0.7946,2279.0,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726520563524,0.43885,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726520563837,0.43887,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726520564133,0.43886,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726520564336,0.43886,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726520564632,0.43889,2278.6,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726520565036,0.43889,2278.6,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520565037,5.48603,2278.6,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520565235,1.09723,2278.6,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726520565533,0.43894,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726520566233,0.43893,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726520566627,4.152,2278.8,2278.2,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726520566829,0.7946,2279.0,2278.4,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1726520567039,0.7946,2279.0,2278.4,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1726520567229,0.43883,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726520568125,3.2078,2279.2,2278.5,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1726520568325,3.2078,2279.2,2278.6,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1726520568539,3.2078,2279.2,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726520568840,3.2078,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726520569036,3.64657,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726520569242,3.64657,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726520569633,3.64657,2279.2,2278.8,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1726520569634,3.2078,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726520569835,3.64658,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726520570237,3.64658,2279.2,2278.7,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1726520570540,3.64658,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726520572227,3.64658,2279.2,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520572228,3.2078,2279.2,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520572428,3.64658,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726520572838,3.2078,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726520573342,0.7321,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726520573731,0.43867,2279.7,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726520574132,4.30432,2280.1,2279.2,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1726520574133,3.2078,2280.1,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520574438,3.2078,2280.1,2278.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1726520574439,0.43857,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726520574641,0.43859,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726520574840,0.43859,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520574841,0.4386,2280.1,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726520575139,4.7076,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520575345,0.43858,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726520575539,4.7076,2280.3,2279.6,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1726520575745,0.43859,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726520575931,5.80402,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520576132,0.43859,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726520576945,0.43859,2280.2,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726520577242,0.4386,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726520577441,1.09644,2280.2,2279.4,4.30462]
["bitfinex-derivatives","ETHF0:USTF0",1726520577632,0.43862,2280.0,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726520578140,0.43862,2280.0,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726520578332,4.7076,2280.3,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520578540,0.43865,2279.9,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726520578733,1.09652,2280.1,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520579037,0.43865,2279.8,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726520579732,0.43865,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726520579941,0.43865,2279.8,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520579942,0.43865,2279.8,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726520580544,0.4387,2279.6,2279.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726520580846,0.4387,2279.6,2279.1,3.64657]
["bitfinex-derivatives","ETHF0:USTF0",1726520580847,0.43874,2279.4,2279.1,3.64657]
["bitfinex-derivatives","ETHF0:USTF0",1726520581031,0.43879,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726520581235,0.43879,2279.1,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520581236,1.09699,2279.1,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520581437,0.43884,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520581633,3.2078,2278.8,2278.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726520581837,3.2078,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726520581838,3.64666,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726520582041,3.64666,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520582248,3.64666,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726520582743,0.4389,2278.6,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520582944,3.2078,2278.6,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726520583148,1.09717,2278.7,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520583149,0.43891,2278.5,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726520583446,0.43891,2278.5,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726520583637,0.43892,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726520583834,4.30497,2278.7,2278.0,3.64679]
["bitfinex-derivatives","ETHF0:USTF0",1726520584035,1.09717,2278.7,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520584238,0.43889,2278.6,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520584435,0.43892,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726520584637,0.43893,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726520584837,4.30508,2278.5,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520585039,0.43897,2278.2,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520585642,0.43897,2278.2,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726520585848,0.43895,2278.3,2277.7,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726520586152,0.43895,2278.3,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726520586342,0.43895,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726520586537,1.09732,2278.4,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726520586738,1.09732,2278.4,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726520586937,3.2078,2278.5,2277.7,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726520587142,4.152,2279.0,2278.3,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726520587352,3.6466,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520587353,3.2078,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520587539,3.2078,2279.1,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726520587745,0.43883,2278.9,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726520588145,0.43883,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726520588343,0.43882,2279.0,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726520588546,0.43882,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520588747,0.43882,2279.0,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726520589249,0.43883,2278.9,2278.6,3.64667]
["bitfinex-derivatives","ETHF0:USTF0",1726520589549,4.7587,2279.3,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520589550,0.43885,2278.8,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520589850,1.09712,2278.8,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520590150,0.43889,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726520591254,1.09712,2278.8,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520591255,0.43888,2278.7,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520591450,0.43887,2278.7,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726520591649,0.43886,2278.8,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520591851,4.152,2279.6,2278.7,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1726520592062,0.43868,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726520592353,4.0037,2279.9,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726520592555,0.43869,2279.7,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726520592758,3.2078,2279.6,2278.8,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1726520592951,1.09672,2279.7,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726520593149,0.43872,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726520595053,0.43873,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726520595350,4.30456,2279.6,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726520595651,3.2078,2279.3,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520595852,3.2078,2279.6,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726520596050,3.2078,2279.6,2278.5,5.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726520596051,3.2078,2279.3,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726520596357,0.43881,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726520597256,0.43881,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726520597450,0.4388,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726520597648,0.43881,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520597954,0.43881,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726520598153,0.43875,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726520598357,4.30453,2279.6,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726520598659,0.43874,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726520599153,0.43873,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726520599362,4.30454,2279.6,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520599548,0.43874,2279.4,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520599953,0.43875,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726520600763,0.43873,2279.4,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726520600949,4.30454,2279.6,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520601155,0.43872,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726520601362,3.6465,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726520601557,0.7622,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726520602056,0.7622,2279.7,2279.2,9.05473]
["bitfinex-derivatives","ETHF0:USTF0",1726520602254,1.20087,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726520603459,0.7622,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726520604754,0.43864,2279.9,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726520605353,1.20972,2280.0,2279.5,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1726520605662,0.43862,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726520606450,3.64639,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726520606652,3.64639,2280.2,2279.8,9.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726520606653,3.2078,2280.2,2279.9,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726520606853,1.09666,2279.8,2279.4,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726520607049,0.43868,2279.7,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726520607255,0.43868,2279.7,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520607256,1.09669,2279.7,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520607554,0.43871,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726520607858,0.43871,2279.5,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726520608059,0.4387,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726520608356,1.09664,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726520608754,0.43869,2279.6,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726520608956,0.43869,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726520609463,0.43868,2279.7,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726520609859,4.45554,2279.9,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726520610056,1.24774,2279.9,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726520610259,0.43865,2279.8,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726520610462,0.43865,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726520611469,0.43867,2279.7,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726520611765,0.43867,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726520611766,3.2078,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726520611959,0.43868,2279.7,2279.5,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726520612159,0.43864,2279.9,2279.4,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1726520612361,0.43864,2279.9,2279.4,4.30462]
["bitfinex-derivatives","ETHF0:USTF0",1726520612560,0.43864,2279.9,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726520614665,1.09651,2280.1,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726520614666,0.43863,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726520614866,0.43862,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726520615056,2.60285,2280.2,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726520615257,0.43861,2280.1,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726520615666,0.43862,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726520615863,2.60286,2280.2,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726520615864,1.09652,2280.1,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726520616167,0.43863,2279.9,2279.5,5.30677]
["bitfinex-derivatives","ETHF0:USTF0",1726520616368,1.09652,2280.1,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726520616558,0.43866,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726520616763,4.30434,2280.0,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726520617369,0.43862,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726520617569,0.4386,2280.1,2279.6,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1726520617759,1.94499,2280.2,2279.7,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1726520617961,1.20869,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726520618472,0.43859,2280.1,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726520618675,0.43859,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726520619267,0.43859,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726520620065,0.43859,2280.1,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726520620365,0.4386,2280.1,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726520621265,1.86655,2280.2,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726520621468,0.43864,2279.9,2279.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726520621763,1.09649,2280.1,2279.7,1.89797]
["bitfinex-derivatives","ETHF0:USTF0",1726520621764,0.4386,2280.1,2279.7,1.89797]
["bitfinex-derivatives","ETHF0:USTF0",1726520621962,0.4386,2280.1,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726520622766,0.43861,2280.1,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726520623073,0.43861,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726520623464,1.86655,2280.2,2279.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726520623963,1.86655,2280.2,2279.4,1.76941]
["bitfinex-derivatives","ETHF0:USTF0",1726520623964,0.43866,2279.8,2279.4,1.76941]
["bitfinex-derivatives","ETHF0:USTF0",1726520624170,0.43866,2279.8,2279.4,4.97721]
["bitfinex-derivatives","ETHF0:USTF0",1726520624375,0.43866,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726520624675,0.43866,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726520624972,0.43866,2279.8,2279.3,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1726520624973,0.43868,2279.7,2279.3,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1726520625168,0.7701,2280.2,2279.3,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1726520625169,3.2078,2279.9,2279.3,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1726520625363,0.43869,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726520625762,4.3864,2279.6,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726520625966,4.3864,2279.6,2279.1,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726520625967,0.43872,2279.5,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726520626162,0.43872,2279.5,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726520626367,1.5773,2279.6,2279.1,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726520626368,0.43873,2279.4,2279.1,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726520626572,1.5773,2279.6,2279.1,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726520626772,1.5773,2279.6,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726520626773,0.43872,2279.5,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726520627475,1.5773,2279.6,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726520627772,0.43871,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726520628272,0.43871,2279.5,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726520628974,0.43871,2279.5,2279.1,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726520629164,0.43871,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726520632468,0.43871,2279.5,2279.1,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726520632677,0.43871,2279.5,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726520632866,0.43871,2279.5,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726520633671,0.43871,2279.5,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726520634567,0.43871,2279.5,2279.1,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726520634568,1.0968,2279.5,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520634776,0.43875,2279.3,2279.1,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1726520636176,3.2078,2279.3,2278.7,10.39928716]
["bitfinex-derivatives","ETHF0:USTF0",1726520636376,0.43878,2279.2,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726520637280,0.43878,2279.2,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726520637786,0.43878,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726520638482,0.43879,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726520638687,0.4388,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726520638881,0.4388,2279.1,2278.7,8.1499]
["bitfinex-derivatives","ETHF0:USTF0",1726520638882,0.43881,2279.0,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726520639077,1.86979,2279.1,2278.7,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726520639284,1.86979,2279.1,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520639590,0.43883,2278.9,2278.7,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726520639779,0.43882,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726520640388,0.43883,2278.9,2278.7,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726520640588,0.43882,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726520641188,0.43883,2278.9,2278.7,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726520641384,0.43882,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726520641588,0.43881,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726520642391,0.43883,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726520642782,0.7728,2279.1,2278.7,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726520642983,0.7663,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726520643185,0.7663,2279.4,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726520643384,0.7663,2279.4,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726520643385,0.43875,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726520643584,0.7663,2279.4,2279.0,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726520643883,0.7995,2279.5,2279.0,8.51481]
["bitfinex-derivatives","ETHF0:USTF0",1726520644083,5.24862,2279.9,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726520644084,8.162,2279.9,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726520644285,0.43868,2279.7,2279.4,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726520644485,4.01,2279.9,2279.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726520644683,0.43868,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726520645182,0.43868,2279.7,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726520645781,5.10662,2279.9,2279.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726520645979,0.43869,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726520646178,0.43871,2279.5,2279.2,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1726520646388,4.01,2279.9,2278.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726520646389,4.30455,2279.6,2278.9,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1726520646591,0.43873,2279.4,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726520649889,1.09683,2279.4,2278.9,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1726520650094,0.4388,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520650598,0.43878,2279.2,2278.9,3.64661]
["bitfinex-derivatives","ETHF0:USTF0",1726520650985,0.43879,2279.1,2278.9,3.64661]
["bitfinex-derivatives","ETHF0:USTF0",1726520651196,4.001,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726520651400,2.69131,2279.5,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520651590,0.43874,2279.4,2279.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726520651790,0.8094,2279.5,2279.0,5.30702]
["bitfinex-derivatives","ETHF0:USTF0",1726520652098,1.24812,2279.5,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726520652291,1.24812,2279.5,2279.0,5.30702]
["bitfinex-derivatives","ETHF0:USTF0",1726520652595,1.24812,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726520652996,0.8094,2279.5,2279.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1726520653184,4.152,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726520653388,0.43867,2279.7,2279.5,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726520653600,0.43867,2279.7,2279.3,5.30686]
["bitfinex-derivatives","ETHF0:USTF0",1726520653801,0.43867,2279.7,2279.5,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726520654094,0.43867,2279.7,2279.3,5.30686]
["bitfinex-derivatives","ETHF0:USTF0",1726520654095,0.43867,2279.8,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726520654305,0.43867,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726520654595,0.43867,2279.7,2279.5,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726520654801,0.43866,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726520655099,0.43867,2279.7,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726520655486,0.4387,2279.6,2279.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726520655690,4.0094,2279.9,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520655691,1.09669,2279.7,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520655895,0.43873,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726520656097,0.43873,2279.5,2279.2,3.64655]
["bitfinex-derivatives","ETHF0:USTF0",1726520657297,1.90504,2279.6,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520657602,0.43875,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520657793,0.43874,2279.4,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520657993,0.43875,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520660196,0.43874,2279.4,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726520660403,0.43875,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726520661993,0.43875,2279.3,2279.1,3.85878]
["bitfinex-derivatives","ETHF0:USTF0",1726520662202,0.43874,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726520662408,1.89711,2279.5,2278.9,4.30487]
["bitfinex-derivatives","ETHF0:USTF0",1726520662699,0.43875,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726520664193,0.43875,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726520664389,0.43873,2279.5,2279.0,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1726520664590,0.43873,2279.5,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726520664794,0.43873,2279.4,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726520665290,5.11284,2279.6,2279.0,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1726520665507,0.43874,2279.4,2279.0,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1726520665696,0.43874,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726520665899,0.43875,2279.3,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726520666096,0.43874,2279.4,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726520666298,0.43875,2279.3,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726520666594,0.43875,2279.3,2279.2,0.04390659]
["bitfinex-derivatives","ETHF0:USTF0",1726520666797,7.01971,2279.3,2279.2,0.04390659]
["bitfinex-derivatives","ETHF0:USTF0",1726520666993,7.01971,2279.3,2278.7,1.15223716]
["bitfinex-derivatives","ETHF0:USTF0",1726520666994,0.43884,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726520667806,0.43884,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726520668005,3.64662,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726520669008,0.43883,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726520670006,0.43883,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726520670403,0.43883,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726520670611,0.43883,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726520671900,0.43883,2278.9,2278.8,0.043902]
["bitfinex-derivatives","ETHF0:USTF0",1726520672314,4.39642,2279.0,2278.8,0.482742]
["bitfinex-derivatives","ETHF0:USTF0",1726520672502,0.43883,2278.9,2278.8,0.482742]
["bitfinex-derivatives","ETHF0:USTF0",1726520673407,0.43877,2279.2,2278.8,4.431902]
["bitfinex-derivatives","ETHF0:USTF0",1726520673614,3.2078,2279.3,2278.8,4.431902]
["bitfinex-derivatives","ETHF0:USTF0",1726520673615,5.32574,2279.4,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520673800,1.17374,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726520674005,1.17373,2279.4,2279.3,0.043902]
["bitfinex-derivatives","ETHF0:USTF0",1726520676515,6.65776,2279.4,2279.3,0.043902]
["bitfinex-derivatives","ETHF0:USTF0",1726520677712,6.65776,2279.4,2278.6,4.36003716]
["bitfinex-derivatives","ETHF0:USTF0",1726520677713,0.43883,2278.9,2278.6,4.36003716]
["bitfinex-derivatives","ETHF0:USTF0",1726520677917,0.43882,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726520681118,8.0948,2279.4,2278.7,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1726520681314,0.4388,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726520681918,0.43881,2279.0,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726520682222,0.43879,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726520683019,0.43881,2279.0,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726520683421,0.43881,2279.0,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726520684328,0.43881,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726520685327,0.43883,2278.9,2278.6,4.30501]
["bitfinex-derivatives","ETHF0:USTF0",1726520685826,4.30478,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726520685827,1.16062,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726520686230,1.22584,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726520686428,0.43888,2278.7,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520686622,0.43884,2278.8,2278.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726520686930,0.43884,2278.8,2278.7,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726520687326,1.22583,2278.9,2278.5,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1726520687526,0.43882,2279.0,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726520687724,0.43882,2279.0,2278.6,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1726520687922,0.787,2279.3,2278.8,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1726520688129,1.22576,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726520688432,0.43877,2279.2,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726520688631,0.43877,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726520692837,0.43881,2279.0,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726520693139,0.4388,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726520693339,0.4388,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726520693539,0.43878,2279.2,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726520694540,0.43879,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726520694735,0.43881,2279.0,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726520695240,1.09698,2279.1,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726520695438,1.09697,2279.1,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726520695745,0.43884,2278.8,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726520696035,0.43884,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726520697945,0.43885,2278.8,2278.4,6.23344716]
["bitfinex-derivatives","ETHF0:USTF0",1726520698139,1.21745,2278.8,2278.4,5.08121]
["bitfinex-derivatives","ETHF0:USTF0",1726520698449,0.7786,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726520698738,0.7786,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726520698942,1.21745,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726520699131,1.21745,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726520699440,1.21745,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726520700439,1.21745,2278.8,2278.5,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1726520700440,0.7786,2278.8,2278.5,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1726520700646,0.351,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726520701534,0.351,2279.0,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726520702139,0.78982,2279.0,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726520702445,0.43883,2278.9,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726520702639,0.43883,2278.9,2278.8,4.82683]
["bitfinex-derivatives","ETHF0:USTF0",1726520703342,0.78981,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726520704145,0.78981,2279.0,2278.6,5.45723716]
["bitfinex-derivatives","ETHF0:USTF0",1726520704350,1.44803,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520704545,0.43886,2278.8,2278.4,3.02559716]
["bitfinex-derivatives","ETHF0:USTF0",1726520704748,3.2078,2278.6,2278.2,1.15223716]
["bitfinex-derivatives","ETHF0:USTF0",1726520704950,3.2078,2278.6,2278.0,1.94835574]
["bitfinex-derivatives","ETHF0:USTF0",1726520704951,0.7314,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726520705149,3.2078,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726520705446,0.7304,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726520705641,0.7304,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726520706143,5.15984,2278.9,2278.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1726520706447,3.9392,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726520706655,3.9392,2278.9,2278.5,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1726520706853,3.9392,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726520707042,4.37803,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726520707243,3.9392,2278.9,2278.6,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1726520707847,0.43885,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726520708041,3.9392,2278.9,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726520708246,4.37804,2278.9,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726520708449,4.37804,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726520708852,4.37804,2278.9,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726520709046,3.9392,2278.9,2278.3,1.15223716]
["bitfinex-derivatives","ETHF0:USTF0",1726520709247,1.09712,2278.8,2278.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1726520709544,0.43893,2278.4,2278.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1726520709744,0.43899,2278.1,2277.8,1.15223716]
["bitfinex-derivatives","ETHF0:USTF0",1726520709947,4.42965,2278.3,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520710441,0.43897,2278.2,2277.9,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1726520711549,0.3511,2278.1,2277.9,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1726520711753,0.3511,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520712551,0.3511,2278.1,2277.9,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1726520713149,0.3511,2278.1,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520713460,0.3511,2278.1,2277.9,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726520714650,0.79008,2278.1,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520715348,0.3511,2278.1,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520718354,0.3511,2278.1,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726520718659,0.3511,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520720154,0.3511,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726520720459,0.3511,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520720849,4.152,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726520721049,4.152,2278.6,2278.5,7.53616]
["bitfinex-derivatives","ETHF0:USTF0",1726520721361,3.2078,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726520721757,3.2078,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726520722055,3.64659,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726520722560,0.2077,2279.0,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726520723854,0.2077,2279.0,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726520724060,0.64651,2279.0,2278.4,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1726520724257,0.2077,2279.0,2278.4,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726520724456,0.64652,2279.0,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726520724957,0.64652,2279.0,2278.4,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726520724958,0.2077,2279.0,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726520725261,0.64652,2279.0,2278.6,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726520725558,0.43883,2278.9,2278.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1726520725854,0.43886,2278.8,2278.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1726520726056,0.43884,2278.9,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726520726265,1.30474,2279.0,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726520726458,1.09707,2278.9,2278.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1726520726663,1.09707,2278.9,2278.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1726520726664,0.43889,2278.6,2278.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1726520726960,1.5351,2278.5,2278.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1726520727262,2.50331,2278.5,2278.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1726520727565,5.71111,2278.5,2278.0,4.38068]
["bitfinex-derivatives","ETHF0:USTF0",1726520727863,5.2722,2278.5,2277.6,1.15223716]
["bitfinex-derivatives","ETHF0:USTF0",1726520728063,0.43896,2278.3,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726520728256,0.43896,2278.2,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726520728456,0.43896,2278.2,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520728667,0.43895,2278.3,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726520729261,5.2722,2278.5,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520729456,0.43893,2278.4,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726520729662,0.43893,2278.4,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726520729854,0.43893,2278.4,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726520730359,5.2722,2278.5,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520730558,0.43898,2278.1,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520730762,0.979,2278.0,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726520731164,0.979,2278.0,2277.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726520731459,4.16782,2277.9,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726520731662,0.43904,2277.8,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726520731858,3.7288,2277.9,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726520731859,0.43906,2277.7,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726520732054,0.43906,2277.7,2277.2,4.16784]
["bitfinex-derivatives","ETHF0:USTF0",1726520732563,3.2078,2277.6,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520732859,1.40171,2277.5,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520733256,0.43912,2277.4,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520733459,1.40171,2277.5,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726520733659,1.40171,2277.5,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520734567,0.43912,2277.4,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520735655,1.40171,2277.5,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726520735861,0.43911,2277.4,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726520738065,0.9626,2277.5,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726520738255,0.43912,2277.4,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726520739461,4.1704,2277.5,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726520739462,4.60951,2277.5,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726520739663,4.1704,2277.5,2277.0,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1726520739861,0.4834,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726520740370,0.4834,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726520741666,0.9225,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726520742270,0.9225,2277.5,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520742271,0.9225,2277.5,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726520742471,1.09779,2277.4,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520742669,0.4834,2277.5,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520742670,1.44634,2277.3,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520742973,1.44634,2277.3,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520743171,0.2077,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520743475,0.2077,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726520743969,0.43919,2277.1,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726520744171,0.43919,2277.1,2276.8,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726520744371,0.4866,2277.0,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726520744671,0.43921,2276.9,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726520744974,0.4866,2277.0,2276.6,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1726520745168,0.9258,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726520748274,0.4866,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726520748673,0.92579,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726520749083,0.4866,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726520749574,0.92579,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726520749875,0.4866,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726520750874,0.9258,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726520751078,0.4866,2277.0,2276.6,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1726520751270,0.4866,2277.0,2276.5,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1726520751271,0.92579,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726520755076,0.4866,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726520755274,0.4866,2277.0,2276.6,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1726520755473,0.9258,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726520759480,0.4866,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726520760380,0.92579,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726520760974,0.92579,2277.0,2276.6,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1726520760975,0.4866,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726520761180,0.92579,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726520762380,0.4866,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726520762772,0.92579,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726520762976,1.13339,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726520764571,0.2076,2277.0,2276.9,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1726520764783,0.2076,2277.0,2276.9,13.02727]
["bitfinex-derivatives","ETHF0:USTF0",1726520764984,4.152,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726520765175,0.92946,2277.7,2277.2,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1726520765481,0.4904,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726520765676,1.45884,2277.8,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726520765879,1.45884,2277.8,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726520766076,1.45884,2277.8,2277.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1726520766077,1.0198,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726520766779,1.0198,2277.8,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520766780,1.45884,2277.8,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726520767878,0.43906,2277.7,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726520768283,0.5185,2277.6,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726520768586,1.0198,2277.8,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726520768783,1.0198,2277.8,2277.3,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1726520769084,1.0198,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726520769783,1.0198,2277.8,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520769784,1.45884,2277.8,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726520769979,1.0198,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726520770384,1.0198,2277.8,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726520770385,1.45884,2277.8,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726520771084,1.0198,2277.8,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520771287,1.0198,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726520771488,1.45884,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726520771876,1.45884,2277.8,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726520772284,1.45884,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726520773181,1.0198,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726520773380,1.60797,2278.1,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726520773381,0.5105,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520775177,3.64675,2278.3,2278.0,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726520775492,3.64675,2278.3,2277.9,1.61594]
["bitfinex-derivatives","ETHF0:USTF0",1726520775790,0.43896,2278.2,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726520775985,0.43895,2278.3,2277.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726520776189,0.43895,2278.3,2278.1,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726520778083,0.4936,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726520778278,0.4936,2278.4,2277.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726520778592,0.93253,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726520778785,0.93253,2278.4,2277.9,1.61595]
["bitfinex-derivatives","ETHF0:USTF0",1726520778786,0.43894,2278.3,2278.1,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726520783591,0.43894,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726520783890,4.30521,2278.3,2277.6,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1726520784092,0.43899,2278.1,2277.6,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1726520784285,0.43899,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726520784481,0.43899,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520784787,0.43899,2278.1,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520785288,0.5236,2278.0,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520787682,0.9626,2278.0,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520787891,1.9776,2278.0,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520788294,1.5386,2278.0,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520790191,1.9776,2278.0,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520790895,1.5386,2278.0,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520791582,1.9776,2278.0,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726520791782,1.9776,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726520791783,1.5386,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726520797297,1.9776,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726520798397,1.5386,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726520798985,9.136,2278.0,2277.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1726520799199,3.2078,2277.7,2277.1,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1726520799496,0.4833,2277.6,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726520799692,0.5161,2277.5,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726520800993,1.0213,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726520801694,1.0213,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726520803088,1.0213,2277.5,2277.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1726520803300,0.43914,2277.3,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520803598,3.64692,2277.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520803800,0.4814,2277.2,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726520804801,0.4814,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520804802,0.92055,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520805104,0.4814,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726520809400,0.92055,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726520811008,0.4814,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726520811302,0.92055,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726520811900,1.0213,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726520812094,3.2078,2278.0,2277.2,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1726520812295,1.0396,2277.9,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726520812500,0.5169,2277.9,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726520812900,0.5169,2277.9,2277.8,10.82942]
["bitfinex-derivatives","ETHF0:USTF0",1726520813102,0.96167,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726520813103,0.5227,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726520813404,0.5227,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726520813405,0.96167,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726520813801,0.5227,2278.2,2277.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1726520814109,0.96167,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726520814798,0.5227,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726520815402,0.96166,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726520816106,0.5227,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726520820298,0.96167,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726520820614,0.96167,2278.2,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520820809,3.2078,2278.0,2277.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726520821108,0.43899,2278.1,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726520821307,0.43899,2278.1,2277.5,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1726520821812,0.439,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726520822711,0.5226,2277.9,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726520825806,0.5226,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726520826317,0.5226,2277.9,2277.8,4.82944]
["bitfinex-derivatives","ETHF0:USTF0",1726520827915,0.5226,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726520832110,0.5226,2277.9,2277.8,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1726520832305,0.43899,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520837124,1.45357,2278.2,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726520838128,1.0146,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726520839423,1.45356,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726520841327,0.43899,2278.1,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726520841627,1.0146,2278.2,2277.4,0.22073231]
["bitfinex-derivatives","ETHF0:USTF0",1726520841931,0.43903,2277.9,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726520842126,0.43903,2277.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520842335,0.43903,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726520842923,0.43902,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726520843330,0.43902,2277.9,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726520843631,0.439,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726520844028,0.43899,2278.1,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726520844329,1.45356,2278.2,2277.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726520844522,1.45356,2278.2,2278.0,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726520844730,0.43898,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726520846132,2.11201,2278.2,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520846333,1.09746,2278.1,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726520846540,1.09746,2278.1,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520846739,0.43902,2277.9,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726520847938,0.43901,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726520848530,0.43902,2277.9,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520848726,0.4933,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726520848942,1.0131,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726520850139,1.5431,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726520860442,0.43908,2277.6,2277.5,1.15223716]
["bitfinex-derivatives","ETHF0:USTF0",1726520860745,1.09765,2277.7,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726520861040,1.09775,2277.5,2277.2,4.36003716]
["bitfinex-derivatives","ETHF0:USTF0",1726520861242,0.43917,2277.1,2276.9,1.15223716]
["bitfinex-derivatives","ETHF0:USTF0",1726520861443,0.5291,2277.4,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726520861444,0.4888,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726520861636,0.96754,2277.3,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520861945,0.4888,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520862535,0.92795,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520864332,0.4888,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520864938,0.92795,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520865344,0.43917,2277.1,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726520865545,0.43917,2277.1,2276.7,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1726520865845,0.43923,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520866046,0.5291,2277.0,2276.7,3.64704]
["bitfinex-derivatives","ETHF0:USTF0",1726520866343,0.43922,2276.9,2276.7,3.64704]
["bitfinex-derivatives","ETHF0:USTF0",1726520866746,0.5136,2276.8,2276.7,3.64704]
["bitfinex-derivatives","ETHF0:USTF0",1726520866947,1.0116,2276.8,2276.7,3.64704]
["bitfinex-derivatives","ETHF0:USTF0",1726520867138,1.0116,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520867448,1.0116,2276.8,2276.7,3.64705]
["bitfinex-derivatives","ETHF0:USTF0",1726520867644,1.45083,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520868945,1.0116,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520870045,1.0116,2276.8,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726520870250,1.0116,2276.8,2276.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726520870251,2.1097,2276.8,2276.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726520870450,2.1097,2276.8,2276.2,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1726520870655,2.1097,2276.8,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726520870656,0.43927,2276.6,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726520872651,0.43926,2276.7,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726520873457,0.4952,2276.6,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726520873745,0.4952,2276.6,2276.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726520873746,0.93447,2276.6,2276.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726520873955,0.93447,2276.6,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726520874743,0.4952,2276.6,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726520875348,0.93447,2276.6,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520875850,0.4952,2276.6,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726520877357,0.93447,2276.6,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726520883857,0.4952,2276.6,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726520884764,0.4952,2276.6,2276.5,1.53752]
["bitfinex-derivatives","ETHF0:USTF0",1726520884951,5.24992,2277.2,2276.6,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1726520885150,1.4187,2277.1,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520885753,1.85787,2277.1,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520885957,1.4187,2277.1,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520886457,1.85787,2277.1,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520887549,1.4187,2277.1,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520887959,1.85787,2277.1,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520888359,1.4187,2277.1,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726520888857,3.2078,2277.6,2276.9,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1726520889056,0.9293,2277.4,2276.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1726520889258,0.4558,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726520889460,0.4877,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726520889859,0.4877,2277.5,2277.0,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1726520889860,0.9268,2277.5,2277.0,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1726520890059,0.4735,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726520896966,0.4558,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726520897161,0.4558,2277.6,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726520897162,1.4232,2277.6,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726520897361,0.43909,2277.5,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726520898478,0.43911,2277.4,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520898663,4.3912,2277.3,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520898868,4.3912,2277.3,2276.6,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520898869,0.43923,2276.9,2276.6,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520899172,1.86624,2276.8,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726520899357,1.86624,2276.8,2276.4,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1726520899358,1.427,2276.8,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726520899564,1.86625,2276.8,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726520899766,1.86625,2276.8,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726520899974,1.427,2276.8,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726520900174,1.86623,2276.8,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726520900671,1.86623,2276.8,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726520900672,1.86624,2276.8,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726520901568,0.43925,2276.7,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726520901774,0.43927,2276.6,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726520901975,0.43926,2276.7,2276.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1726520902175,0.43926,2276.7,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726520902988,0.43926,2276.7,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726520903873,0.43926,2276.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520903874,3.2078,2276.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520904177,0.43928,2276.6,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726520904567,0.43929,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726520904769,0.43929,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520904770,0.93362,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520904970,1.39092,2276.4,2276.1,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1726520905179,0.4608,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726520905378,0.43935,2276.2,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726520905879,0.4608,2276.3,2275.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726520906067,0.43937,2276.1,2275.8,3.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726520906276,0.9337,2276.0,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726520906473,0.4608,2276.3,2275.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1726520906474,0.4608,2276.3,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726520906775,0.4741,2276.2,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726520908172,0.4722,2276.3,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726520909176,0.4722,2276.3,2276.2,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1726520910983,0.91153,2276.3,2276.2,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1726520911275,0.4722,2276.3,2276.2,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1726520912882,0.4722,2276.3,2276.2,5.31045]
["bitfinex-derivatives","ETHF0:USTF0",1726520913183,2.04659,2276.6,2276.2,5.31045]
["bitfinex-derivatives","ETHF0:USTF0",1726520913184,1.38768,2276.6,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726520914175,0.4741,2276.6,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726520921290,0.9232,2276.8,2276.5,1.53752]
["bitfinex-derivatives","ETHF0:USTF0",1726520921477,0.4596,2276.8,2276.7,4.74518]
["bitfinex-derivatives","ETHF0:USTF0",1726520922378,0.4596,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520927692,0.89883,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520939497,0.43927,2276.6,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726520939693,0.4795,2276.7,2276.3,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1726520939894,0.91876,2276.7,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726520940103,0.91876,2276.7,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726520940504,5.31156,2276.7,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726520942107,0.91876,2276.7,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726520946797,0.4596,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520947698,0.89883,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520948402,0.4596,2276.8,2276.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1726520948602,0.89884,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520948901,0.4596,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520950904,0.89883,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520952308,0.4596,2276.8,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726520952514,0.89885,2276.8,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726520952703,0.89885,2276.8,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726520952704,0.4596,2276.8,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726520952902,0.89884,2276.8,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726520953107,0.89884,2276.8,2276.6,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520954811,0.43925,2276.7,2276.6,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520955614,0.4596,2276.8,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726520955615,0.43927,2276.6,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726520955915,1.55769,2276.8,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726520955916,2.37634558,2276.8,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726520956220,0.9311,2276.5,2276.1,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1726520956510,0.4598,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726520956902,0.4598,2276.5,2276.4,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1726520957810,0.81859415,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520958016,0.9676,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520958312,0.9676,2276.8,2276.4,5.93761716]
["bitfinex-derivatives","ETHF0:USTF0",1726520958313,1.40683,2276.8,2276.4,5.93761716]
["bitfinex-derivatives","ETHF0:USTF0",1726520958515,0.43925,2276.7,2276.6,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520961907,1.40685,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520965019,0.9676,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520965421,1.40683,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520968222,0.9676,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520968428,1.40683,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520969822,1.40684,2276.8,2276.4,5.93761716]
["bitfinex-derivatives","ETHF0:USTF0",1726520970023,1.40684,2276.8,2276.6,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520970617,0.9676,2276.8,2276.4,5.93761716]
["bitfinex-derivatives","ETHF0:USTF0",1726520970911,0.43925,2276.7,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726520973519,4.3928,2276.7,2276.4,1.15223716]
["bitfinex-derivatives","ETHF0:USTF0",1726520973831,0.43929,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726520974121,0.4393,2276.5,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726520974435,0.89229,2276.5,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726520976423,0.453,2276.5,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726520977431,2.88399807,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520977432,1.40683,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520977730,1.86083,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520979324,1.4216,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520980429,1.86083,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520982336,1.4216,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520983731,0.9676,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520984922,0.9676,2276.8,2276.7,1.53738]
["bitfinex-derivatives","ETHF0:USTF0",1726520985333,0.9676,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726520985829,0.43922,2276.9,2276.8,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726520989736,1.8306,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726520989938,0.43921,2276.9,2276.8,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726520990534,1.8306,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726520990947,0.43921,2276.9,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726520991838,1.83061,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726520994639,1.3914,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726520999651,1.83059,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726521000144,1.3914,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726521000448,1.3914,2277.0,2276.6,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1726521000641,1.83061,2277.0,2276.6,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1726521000842,1.83061,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726521002151,1.83061,2277.0,2276.8,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726521002353,1.3914,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726521002549,1.83059,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726521002749,1.3914,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726521003057,3.2078,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726521003242,4.1454,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726521003448,3.2078,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726521003644,3.6793,2277.7,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726521003951,0.91057,2277.7,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726521004453,0.93088,2277.6,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726521004642,0.93088,2277.6,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726521005959,0.4918,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726521007956,9.18771,2277.6,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726521008253,0.43909,2277.5,2276.9,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1726521008557,0.4503,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726521028265,0.4391,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726521028673,1.42089,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726521028858,1.42089,2277.6,2277.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1726521029174,0.9818,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726521029471,0.43902,2278.0,2277.5,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1726521029765,0.9187,2277.9,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726521036264,0.9187,2277.9,2277.8,1.53662]
["bitfinex-derivatives","ETHF0:USTF0",1726521037273,3.64672,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726521037479,0.9178,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726521038563,1.3688,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726521039977,0.8955,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726521040176,0.8955,2278.4,2278.3,3.64674]
["bitfinex-derivatives","ETHF0:USTF0",1726521041166,0.4679,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726521041766,1.38645,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726521041974,0.9476,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726521042277,1.38644,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726521042479,0.9476,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726521044379,0.9476,2278.8,2278.7,4.82686]
["bitfinex-derivatives","ETHF0:USTF0",1726521045387,0.4648,2278.8,2278.7,10.82686]
["bitfinex-derivatives","ETHF0:USTF0",1726521045980,0.4648,2278.8,2278.7,4.82686]
["bitfinex-derivatives","ETHF0:USTF0",1726521047681,0.4648,2278.8,2278.7,8.03466]
["bitfinex-derivatives","ETHF0:USTF0",1726521050787,0.4648,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726521051584,0.4648,2278.8,2278.7,8.03466]
["bitfinex-derivatives","ETHF0:USTF0",1726521052377,0.88669,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726521053787,1.37699,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726521054784,0.9382,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726521056376,0.9382,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726521056581,0.9382,2279.1,2278.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726521057082,0.9382,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726521058583,0.9382,2279.1,2278.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726521058584,0.9382,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726521061482,0.9382,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726521061686,0.9382,2279.1,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521061687,1.37699,2279.1,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726521061884,0.43882,2279.0,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726521062086,0.9382,2279.1,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521062087,0.4552,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726521062383,0.4552,2278.9,2278.5,4.75001941]
["bitfinex-derivatives","ETHF0:USTF0",1726521062601,0.4676,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726521062785,0.4676,2278.8,2278.7,3.64666]
["bitfinex-derivatives","ETHF0:USTF0",1726521062980,0.4676,2278.8,2278.7,8.03466]
["bitfinex-derivatives","ETHF0:USTF0",1726521063288,0.4479,2279.1,2279.0,1.53583]
["bitfinex-derivatives","ETHF0:USTF0",1726521063486,4.152,2279.7,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726521063487,0.4656,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726521063695,0.9214,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726521063894,3.2078,2280.1,2279.5,11.48398]
["bitfinex-derivatives","ETHF0:USTF0",1726521064184,4.152,2280.2,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726521064185,1.387,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726521064776,1.387,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726521065583,1.82562,2280.0,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726521065787,1.387,2280.0,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726521065982,1.387,2280.0,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726521068582,1.387,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726521069097,7.3598,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726521069098,4.152,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726521069300,0.4814,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726521069486,0.9313,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726521069792,0.9313,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726521069993,0.9313,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726521070493,0.9313,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726521070793,3.2078,2281.5,2280.7,5.00952484]
["bitfinex-derivatives","ETHF0:USTF0",1726521071000,0.4814,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521071290,0.4814,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726521071684,0.4814,2281.4,2281.0,0.39281391]
["bitfinex-derivatives","ETHF0:USTF0",1726521072096,0.4814,2281.4,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726521072394,1.09572,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521072395,3.2078,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521072587,5.2473,2282.6,2281.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1726521072588,0.4442,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521072785,4.09024,2282.0,2281.3,4.97161589]
["bitfinex-derivatives","ETHF0:USTF0",1726521072986,0.9162,2281.9,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726521073195,0.9162,2281.9,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521073390,0.9162,2281.9,2281.3,4.97161589]
["bitfinex-derivatives","ETHF0:USTF0",1726521073593,1.35445,2281.9,2281.3,4.97161589]
["bitfinex-derivatives","ETHF0:USTF0",1726521073793,0.9162,2281.9,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726521074195,0.9162,2281.9,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726521074689,3.2078,2281.7,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726521074991,3.2078,2281.4,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726521075295,0.4432,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726521075500,1.3718,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726521075701,1.3718,2281.3,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726521075899,1.3718,2281.3,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726521077099,1.3718,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726521077294,1.3718,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726521077501,1.3718,2281.3,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726521078093,1.3718,2281.3,2280.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726521078094,1.3718,2281.3,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726521078299,1.3718,2281.3,2280.9,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726521079503,1.3718,2281.3,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726521079803,1.3718,2281.3,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726521080204,1.3718,2281.3,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726521084397,1.3718,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521084398,1.3718,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726521084805,1.81017,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726521085003,1.81017,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521085004,1.3718,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726521089001,1.3718,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726521089917,1.3718,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726521090408,1.3718,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726521091210,7.79808,2281.8,2281.2,10.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726521091414,0.969,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726521091617,8.06155,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726521091618,3.2078,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726521091908,6.966,2282.5,2282.2,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521091909,3.2078,2282.5,2282.2,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521092107,3.2078,2282.5,2281.9,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1726521092309,3.2078,2282.5,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726521092310,3.64594,2282.5,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726521092504,3.2078,2282.5,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726521093000,0.9293,2282.4,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726521093205,0.4878,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726521093710,0.9293,2282.9,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726521093711,0.9293,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726521095515,0.9293,2282.9,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726521096021,0.9293,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726521096208,1.36736,2282.9,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726521096510,0.9293,2282.9,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726521096912,1.36736,2282.9,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726521097099,1.36736,2282.9,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521097302,0.9293,2282.9,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726521097705,4.57516,2282.9,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726521098216,4.1371,2282.9,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521098414,4.1371,2282.9,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726521099119,4.1371,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726521099120,0.4744,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726521100909,0.467,2283.2,2282.9,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726521101106,0.943,2283.2,2282.9,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726521101311,1.381,2283.2,2282.9,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726521101510,0.943,2283.2,2282.9,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726521101715,1.381,2283.2,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726521102017,0.43803,2283.1,2282.8,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726521102216,1.38101,2283.2,2282.4,4.30315]
["bitfinex-derivatives","ETHF0:USTF0",1726521102416,0.943,2283.2,2282.9,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726521102616,0.943,2283.2,2282.6,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1726521102915,0.943,2283.2,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726521103118,0.943,2283.2,2283.0,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726521103319,0.943,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726521103620,0.943,2283.2,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726521104627,3.2078,2283.9,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726521104813,3.2078,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521104814,0.87821,2283.7,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521105010,0.87821,2283.7,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726521105611,0.87821,2283.7,2283.3,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726521105612,0.4403,2283.7,2283.3,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726521105814,0.4403,2283.7,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521106024,3.64574,2283.6,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521106413,0.43794,2283.5,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726521106610,3.64573,2283.6,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726521106819,3.64574,2283.6,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726521107436,3.64574,2283.6,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521107437,3.2078,2283.6,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521107617,0.43797,2283.4,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726521107819,3.2078,2283.6,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521108025,0.4456,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726521109320,0.88359,2283.3,2283.0,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1726521109513,3.6534,2283.3,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521109722,0.43803,2283.1,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726521110019,0.444,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521110020,0.43806,2282.9,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521110518,0.90118,2282.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521111114,0.4631,2282.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521112216,4.3808,2282.7,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521112420,0.92592,2282.6,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726521112724,0.4878,2282.6,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726521114022,0.92592,2282.6,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726521114216,0.4878,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521114423,0.92592,2282.6,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726521114926,0.4878,2282.6,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726521115120,0.92591,2282.6,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726521115321,0.4878,2282.6,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521115829,0.92592,2282.6,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521116824,0.4878,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521117027,0.43815,2282.5,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726521117229,0.88826,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726521117523,0.88826,2282.4,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521117724,0.88826,2282.4,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726521117725,0.92138,2282.3,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726521117933,0.4832,2282.3,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726521118117,0.92138,2282.3,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726521118632,0.43819,2282.2,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726521118822,0.4817,2282.1,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726521119930,0.91991,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726521120127,0.91992,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521120430,0.4817,2282.1,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521120734,3.6895,2282.1,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521120924,3.6895,2282.1,2281.3,4.96964534]
["bitfinex-derivatives","ETHF0:USTF0",1726521120925,3.2078,2281.8,2281.3,4.96964534]
["bitfinex-derivatives","ETHF0:USTF0",1726521121120,1.3402,2281.7,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726521121328,0.4595,2281.6,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521121628,0.4595,2281.6,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726521122219,0.4595,2281.6,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521122534,0.4595,2281.6,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726521123229,0.4595,2281.6,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726521123437,3.64613,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726521124235,3.64613,2281.5,2280.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1726521124236,0.4595,2281.6,2280.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1726521124423,0.4595,2281.6,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726521124619,0.4595,2281.6,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521124620,0.4595,2281.6,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726521125331,1.3402,2281.7,2281.3,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726521125332,0.4408,2281.7,2281.3,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726521125534,0.4408,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726521126726,0.4408,2281.7,2281.5,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726521127036,0.4408,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726521127425,0.4408,2281.7,2281.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726521127729,0.87909,2281.7,2281.3,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726521127927,0.87909,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726521128132,0.4408,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726521128332,0.8791,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521128535,0.8791,2281.7,2281.3,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726521128732,0.8791,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726521129732,0.8791,2281.7,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726521129942,0.4408,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521130234,3.2078,2281.5,2280.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726521130434,0.4408,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521130629,0.4408,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726521130827,3.2078,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726521131138,0.9391,2282.0,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726521131632,1.85603,2282.0,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726521131836,1.4178,2282.0,2281.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1726521132035,1.85604,2282.0,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726521132232,0.43825,2281.9,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726521132434,0.43827,2281.8,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726521133239,3.6461,2281.7,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726521133545,0.4787,2281.6,2281.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1726521133737,0.473,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726521134037,0.9192,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726521134234,0.9192,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726521134626,0.9192,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726521134832,0.9192,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726521135033,0.9192,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521135437,0.43839,2281.2,2280.9,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726521135633,7.591,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521135634,0.43842,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521135935,0.4394,2281.1,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521136127,0.87781,2281.1,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521136638,0.43842,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521136830,0.9124,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521138537,0.9124,2281.0,2280.9,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726521138836,0.9124,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521140230,0.9124,2281.0,2280.9,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726521140431,0.9124,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521141137,0.9124,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726521141333,0.9124,2281.0,2280.8,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1726521141739,1.35083,2281.0,2280.8,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1726521142341,0.9124,2281.0,2280.8,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1726521142539,1.35082,2281.0,2280.8,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1726521142946,0.9124,2281.0,2280.8,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1726521143147,1.35082,2281.0,2280.8,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1726521143545,0.9124,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726521144442,1.35082,2281.0,2280.8,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1726521144642,5.2964,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521144943,0.43845,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726521145442,0.43846,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726521146049,0.4711,2280.7,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726521146238,0.9124,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521146239,1.35083,2281.0,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726521146441,1.82193,2281.0,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726521147945,1.82193,2281.0,2280.4,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1726521147946,0.43844,2280.9,2280.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726521148646,1.82194,2281.0,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726521151348,1.3835,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726521152643,1.82192,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726521152855,1.3835,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726521153552,3.2078,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726521153847,1.30213,2281.5,2281.0,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1726521154050,1.75933,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726521154742,1.75934,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726521154946,6.14254,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726521155149,4.3832,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726521155447,6.14254,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726521159951,1.75934,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726521163056,0.43837,2281.3,2280.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726521163262,0.43837,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726521163753,0.43843,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726521163952,0.43843,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521163953,3.2078,2281.3,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521164159,0.9017,2281.4,2280.9,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1726521164353,0.9017,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726521164661,0.9017,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726521164958,1.34005,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726521165148,1.34005,2281.4,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726521165352,1.34005,2281.4,2281.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726521165550,0.9017,2281.4,2281.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726521165952,0.9017,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726521167656,0.9017,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726521168957,0.9017,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726521169550,0.9017,2281.4,2281.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726521170362,0.9017,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726521170559,0.9017,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726521171353,0.9017,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726521171758,0.9017,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726521172460,5.2849,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521172656,5.2849,2281.4,2280.3,2.8805929]
["bitfinex-derivatives","ETHF0:USTF0",1726521172657,3.2078,2281.1,2280.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726521172853,0.9017,2281.4,2280.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726521172854,7.8167,2281.4,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521173063,4.6089,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726521173262,0.4569,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726521173561,0.4569,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726521173864,0.4569,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726521174363,0.4569,2281.4,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726521176962,0.4569,2281.4,2281.0,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1726521177361,0.4152,2281.3,2281.0,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1726521178066,0.4152,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726521178367,0.4152,2281.3,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726521180471,0.4152,2281.3,2280.8,4.36003716]
["bitfinex-derivatives","ETHF0:USTF0",1726521180771,0.4152,2281.3,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726521182068,0.4152,2281.3,2280.8,4.36003716]
["bitfinex-derivatives","ETHF0:USTF0",1726521182269,3.2078,2281.1,2280.7,1.59070716]
["bitfinex-derivatives","ETHF0:USTF0",1726521182462,0.4154,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726521182660,0.4542,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726521185574,4.152,2281.4,2280.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726521185772,4.152,2281.4,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726521186274,4.59035,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726521186464,4.152,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726521186663,4.59035,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726521187468,4.152,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726521187669,0.8563,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726521187875,3.6284,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726521188065,0.8683,2281.9,2281.5,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726521188270,0.8683,2281.9,2281.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726521188471,0.8683,2281.9,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726521189972,0.43827,2281.8,2281.5,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1726521190177,0.43827,2281.8,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726521190671,0.43832,2281.6,2281.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726521190878,0.4175,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726521191079,0.4282,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726521203780,0.4282,2281.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521203981,0.4282,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726521214094,0.4282,2281.4,2281.3,2.01836]
["bitfinex-derivatives","ETHF0:USTF0",1726521215595,7.3598,2282.0,2281.3,11.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726521215791,6.966,2282.3,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521215792,4.152,2282.3,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521215995,6.966,2282.6,2282.1,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1726521215996,0.4191,2282.2,2282.1,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1726521216183,0.8573,2282.2,2281.9,1.15223716]
["bitfinex-derivatives","ETHF0:USTF0",1726521216494,0.4191,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726521216997,0.4321,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726521217198,0.4321,2282.1,2282.0,2.01823]
["bitfinex-derivatives","ETHF0:USTF0",1726521217897,0.4321,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726521220499,0.4321,2282.1,2281.9,3.85824]
["bitfinex-derivatives","ETHF0:USTF0",1726521220699,0.4557,2282.0,2281.9,3.85825]
["bitfinex-derivatives","ETHF0:USTF0",1726521225399,0.4321,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726521225600,0.4321,2282.1,2282.0,3.85823]
["bitfinex-derivatives","ETHF0:USTF0",1726521225904,0.43815,2282.5,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726521226208,0.8601,2282.4,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726521227500,0.8601,2282.4,2282.3,8.23976]
["bitfinex-derivatives","ETHF0:USTF0",1726521228498,0.8601,2282.4,2282.3,3.85816]
["bitfinex-derivatives","ETHF0:USTF0",1726521229707,0.8601,2282.4,2282.3,7.06596]
["bitfinex-derivatives","ETHF0:USTF0",1726521230310,1.29826,2282.4,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726521230611,0.43818,2282.3,2281.9,7.0496]
["bitfinex-derivatives","ETHF0:USTF0",1726521230800,0.43818,2282.3,2282.1,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726521231415,1.29826,2282.4,2282.2,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521234226,0.8601,2282.4,2282.2,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521235418,1.29826,2282.4,2282.2,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521238325,0.43817,2282.3,2282.1,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726521238633,0.8601,2282.4,2282.1,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726521238837,1.95551,2282.4,2281.9,4.06784]
["bitfinex-derivatives","ETHF0:USTF0",1726521239132,3.646,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726521239333,0.8601,2282.4,2282.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521239524,0.8601,2282.4,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726521239925,1.29825,2282.4,2282.2,2.01818]
["bitfinex-derivatives","ETHF0:USTF0",1726521240125,0.8601,2282.4,2282.2,2.01818]
["bitfinex-derivatives","ETHF0:USTF0",1726521240430,0.8601,2282.4,2282.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726521240431,4.0679,2282.4,2282.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726521240824,3.2078,2282.3,2282.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726521241032,1.29826,2282.4,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726521241532,3.2078,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726521242029,3.2078,2282.3,2282.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726521242638,4.50606,2282.4,2282.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726521243930,1.29826,2282.4,2282.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726521244121,4.50606,2282.4,2282.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726521244322,0.43817,2282.3,2282.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726521245635,4.50607,2282.4,2282.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726521246530,1.29827,2282.4,2282.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726521246734,4.50607,2282.4,2282.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726521247226,0.43817,2282.3,2282.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726521247430,4.50607,2282.4,2282.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726521247931,0.8601,2282.4,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726521248133,1.29825,2282.4,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726521248328,0.8601,2282.4,2282.3,2.01817]
["bitfinex-derivatives","ETHF0:USTF0",1726521253429,1.29826,2282.4,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521253632,1.29826,2282.4,2282.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521253835,1.29826,2282.4,2282.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521254030,1.29826,2282.4,2282.2,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521255939,2.4401,2282.4,2281.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1726521256137,2.4401,2282.4,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726521256341,0.43817,2282.3,2282.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726521256543,1.29827,2282.4,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726521256839,0.8601,2282.4,2282.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521257038,0.8601,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521257539,0.8601,2282.4,2282.3,2.01817]
["bitfinex-derivatives","ETHF0:USTF0",1726521261542,0.8601,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521262047,0.8601,2282.4,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726521262245,0.8601,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521263747,3.2078,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726521263941,0.3958,2282.6,2282.5,2.01812]
["bitfinex-derivatives","ETHF0:USTF0",1726521264142,0.3958,2282.6,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726521264837,0.3958,2282.6,2282.5,2.01812]
["bitfinex-derivatives","ETHF0:USTF0",1726521271853,0.3958,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726521275655,5.21473,2282.6,2282.2,6.33732292]
["bitfinex-derivatives","ETHF0:USTF0",1726521275847,0.4013,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726521276042,0.4013,2282.5,2282.2,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726521276256,0.3978,2282.4,2282.2,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726521276450,0.3978,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521278759,0.83393,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726521278760,0.3958,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726521279065,0.3958,2282.6,2282.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1726521300882,4.7766,2282.6,2282.3,1.14232292]
["bitfinex-derivatives","ETHF0:USTF0",1726521301088,0.43817,2282.3,2282.1,1.14232292]
["bitfinex-derivatives","ETHF0:USTF0",1726521301291,1.1938,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726521301585,1.1938,2282.2,2282.0,3.16054292]
["bitfinex-derivatives","ETHF0:USTF0",1726521301775,1.1938,2282.2,2281.9,2.72232292]
["bitfinex-derivatives","ETHF0:USTF0",1726521301975,2.7738,2282.2,2281.8,1.14232292]
["bitfinex-derivatives","ETHF0:USTF0",1726521302184,3.2078,2282.0,2281.6,2.82432292]
["bitfinex-derivatives","ETHF0:USTF0",1726521302377,3.2078,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521302784,7.5902,2282.0,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521303287,3.2078,2282.0,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521303488,1.1938,2282.2,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521303682,1.1938,2282.2,2281.8,2.01827]
["bitfinex-derivatives","ETHF0:USTF0",1726521303986,1.63199,2282.2,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521304179,0.43821,2282.1,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521304376,1.1938,2282.2,2282.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521307992,1.1938,2282.2,2281.9,3.85823]
["bitfinex-derivatives","ETHF0:USTF0",1726521308178,0.7898,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726521308382,0.7898,2282.2,2282.1,3.85821]
["bitfinex-derivatives","ETHF0:USTF0",1726521308583,0.7898,2282.2,2282.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521308986,0.7898,2282.2,2282.1,3.85821]
["bitfinex-derivatives","ETHF0:USTF0",1726521309390,0.7898,2282.2,2282.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521310686,0.7898,2282.2,2282.1,3.85821]
["bitfinex-derivatives","ETHF0:USTF0",1726521312589,0.7898,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726521314191,0.7898,2282.2,2282.0,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1726521315082,0.7898,2282.2,2282.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726521315485,0.7898,2282.2,2281.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726521315486,4.3816,2282.1,2281.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726521315690,0.85111,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726521316896,0.43824,2282.0,2281.7,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1726521317391,0.3935,2281.9,2281.7,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1726521317699,0.3873,2281.8,2281.7,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1726521318097,0.4129,2282.1,2281.7,8.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726521318298,0.7964,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726521321206,1.23459,2282.2,2281.9,3.85823]
["bitfinex-derivatives","ETHF0:USTF0",1726521321399,0.7964,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726521322493,1.2346,2282.2,2281.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521323509,1.2346,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726521325202,1.23459,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726521325600,0.7964,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726521325905,1.23459,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726521327499,0.7964,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726521327796,1.23459,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726521329204,1.23459,2282.2,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726521329510,0.84041,2282.1,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726521329707,0.4022,2282.1,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726521330707,0.43824,2282.0,2281.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726521331012,0.4383,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521331312,0.4383,2281.7,2281.1,1.58071292]
["bitfinex-derivatives","ETHF0:USTF0",1726521331313,0.43834,2281.5,2281.1,1.58071292]
["bitfinex-derivatives","ETHF0:USTF0",1726521331499,2.01837,2281.3,2280.9,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1726521331702,1.2254,2281.2,2280.9,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1726521332011,0.8223,2281.2,2281.1,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726521332198,2.42142,2281.6,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726521332400,0.8208,2281.4,2281.1,5.22619]
["bitfinex-derivatives","ETHF0:USTF0",1726521332608,0.8208,2281.4,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726521332911,0.8208,2281.4,2281.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726521333113,0.8208,2281.4,2281.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521333302,0.8208,2281.4,2281.1,2.01839]
["bitfinex-derivatives","ETHF0:USTF0",1726521334012,0.8208,2281.4,2281.1,3.64619]
["bitfinex-derivatives","ETHF0:USTF0",1726521334313,0.8208,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726521334608,1.25916,2281.4,2280.8,7.48605]
["bitfinex-derivatives","ETHF0:USTF0",1726521334912,1.25916,2281.4,2280.8,4.06605]
["bitfinex-derivatives","ETHF0:USTF0",1726521335311,0.8208,2281.4,2280.8,4.06605]
["bitfinex-derivatives","ETHF0:USTF0",1726521335511,3.42,2281.0,2280.5,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1726521335807,0.7965,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521341610,1.23494,2280.9,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726521341811,0.7965,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726521342005,1.23495,2280.9,2280.5,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1726521342206,1.23495,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521342413,1.23495,2280.9,2280.4,3.85853]
["bitfinex-derivatives","ETHF0:USTF0",1726521342414,4.44275,2280.9,2280.4,3.85852]
["bitfinex-derivatives","ETHF0:USTF0",1726521342712,4.44275,2280.9,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726521342914,4.0043,2280.9,2280.5,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1726521343409,4.44274,2280.9,2280.5,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1726521343915,1.23494,2280.9,2280.5,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1726521346412,0.7965,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521346623,0.7965,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726521347115,1.23494,2280.9,2280.5,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1726521349817,0.7965,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726521350019,1.23494,2280.9,2280.6,3.85849]
["bitfinex-derivatives","ETHF0:USTF0",1726521350212,0.7965,2280.9,2280.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726521350521,1.23495,2280.9,2280.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726521353820,1.23495,2280.9,2280.6,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1726521354821,1.23495,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726521355925,1.23495,2280.9,2280.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726521356322,0.7965,2280.9,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726521356620,1.23494,2280.9,2280.6,2.01849]
["bitfinex-derivatives","ETHF0:USTF0",1726521356821,1.23496,2280.9,2280.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726521357118,0.7965,2280.9,2280.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521357425,0.7965,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726521357621,0.7965,2280.9,2280.8,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1726521358021,0.4103,2280.9,2280.8,2.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726521360020,0.4103,2280.9,2280.8,5.62916]
["bitfinex-derivatives","ETHF0:USTF0",1726521360524,6.82788,2281.4,2280.8,15.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726521360525,0.43837,2281.3,2280.8,15.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726521360730,1.26737,2281.3,2281.0,2.01841]
["bitfinex-derivatives","ETHF0:USTF0",1726521361123,0.43838,2281.2,2281.0,2.01841]
["bitfinex-derivatives","ETHF0:USTF0",1726521361323,0.43838,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726521361518,2.409,2281.3,2280.8,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726521361723,0.4,2281.1,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726521363225,0.4,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726521363417,0.43839,2281.2,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726521363822,0.43839,2281.2,2280.9,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1726521364125,0.83839,2281.2,2280.9,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1726521364632,0.83839,2281.2,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726521365428,0.83839,2281.2,2280.9,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1726521366229,0.83839,2281.2,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726521367129,0.83839,2281.2,2280.9,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1726521367332,0.83839,2281.2,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726521369132,0.4,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726521369325,0.83838,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726521372020,0.4,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726521372831,2.84738,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726521372832,0.829,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726521373025,0.4043,2281.6,2281.2,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726521373221,0.4043,2281.6,2281.5,2.01833]
["bitfinex-derivatives","ETHF0:USTF0",1726521378031,0.8195,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726521386046,0.8195,2281.7,2281.6,6.40071]
["bitfinex-derivatives","ETHF0:USTF0",1726521386246,0.7812,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726521386434,2.67543,2282.4,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726521386435,3.2078,2282.4,2281.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726521386741,0.7812,2282.3,2282.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521387138,1.21937,2282.3,2282.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521388546,0.7812,2282.3,2282.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521389034,0.7812,2282.3,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726521389035,2.3612,2282.3,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726521389235,0.4088,2282.2,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726521396950,0.4088,2282.2,2282.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1726521398048,0.4088,2282.2,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726521398243,0.4088,2282.2,2282.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1726521398451,0.7812,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726521398756,0.7812,2282.3,2282.2,2.01819]
["bitfinex-derivatives","ETHF0:USTF0",1726521399254,0.7812,2282.3,2282.2,6.39979]
["bitfinex-derivatives","ETHF0:USTF0",1726521402050,0.7812,2282.3,2282.2,2.01819]
["bitfinex-derivatives","ETHF0:USTF0",1726521402251,0.7812,2282.3,2282.2,6.39979]
["bitfinex-derivatives","ETHF0:USTF0",1726521402752,0.7812,2282.3,2282.2,2.01819]
["bitfinex-derivatives","ETHF0:USTF0",1726521403255,0.7812,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726521403562,0.43819,2282.2,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726521403762,0.4149,2282.2,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726521404169,0.4149,2282.2,2282.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726521404362,0.7812,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726521404557,0.3916,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726521404762,0.3916,2282.3,2282.2,4.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726521405357,0.3916,2282.3,2282.2,5.91527]
["bitfinex-derivatives","ETHF0:USTF0",1726521408466,0.3916,2282.3,2282.2,4.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726521408658,0.3916,2282.3,2282.2,5.91527]
["bitfinex-derivatives","ETHF0:USTF0",1726521410266,0.3899,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726521410572,0.3899,2282.5,2282.4,2.01815]
["bitfinex-derivatives","ETHF0:USTF0",1726521414263,0.3899,2282.5,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726521414475,1.9699,2282.5,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726521414665,1.58,2282.4,2281.8,4.69567]
["bitfinex-derivatives","ETHF0:USTF0",1726521414872,0.4027,2282.3,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726521415374,0.4027,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726521425375,0.3899,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726521425678,1.23323,2282.5,2282.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521428778,1.23323,2282.5,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726521431776,0.7951,2282.5,2282.4,2.01815]
["bitfinex-derivatives","ETHF0:USTF0",1726521432481,0.7951,2282.5,2282.3,2.01816]
["bitfinex-derivatives","ETHF0:USTF0",1726521432779,1.23323,2282.5,2282.3,2.01816]
["bitfinex-derivatives","ETHF0:USTF0",1726521436389,1.23323,2282.5,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726521437685,1.23324,2282.5,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521440890,0.43815,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521441085,0.43815,2282.4,2282.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521441086,0.43816,2282.4,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726521441498,1.23325,2282.5,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521442493,0.43815,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521442991,1.23325,2282.5,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521443689,0.7951,2282.5,2282.0,6.34082292]
["bitfinex-derivatives","ETHF0:USTF0",1726521443895,0.43817,2282.3,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726521444294,0.7951,2282.5,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726521444690,0.43815,2282.4,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726521446701,0.43815,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521448593,0.7951,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726521448989,0.82803,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726521449193,0.3899,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726521449997,0.3899,2282.5,2282.4,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1726521450790,0.82803,2282.5,2282.4,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1726521450992,0.3899,2282.5,2282.4,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1726521451487,0.82803,2282.5,2282.3,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1726521452094,0.82804,2282.5,2282.3,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1726521452292,0.3887,2282.4,2282.3,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1726521453789,0.3887,2282.4,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521453996,0.3887,2282.4,2282.3,3.64597]
["bitfinex-derivatives","ETHF0:USTF0",1726521454594,0.3887,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521455097,0.3887,2282.4,2282.1,1.52572292]
["bitfinex-derivatives","ETHF0:USTF0",1726521455301,0.82686,2282.4,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726521455492,0.43817,2282.3,2282.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726521455695,0.3954,2282.2,2282.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726521455996,0.7804,2282.2,2282.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726521456192,0.7804,2282.2,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726521457494,0.7804,2282.2,2282.0,4.78833292]
["bitfinex-derivatives","ETHF0:USTF0",1726521457891,0.7804,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726521459297,0.7804,2282.2,2282.1,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1726521462401,0.8214959,2282.5,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726521462600,0.7952,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726521463402,1.23331,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726521463794,0.43813,2282.5,2282.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726521463998,1.23332,2282.6,2282.4,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1726521464803,0.7952,2282.6,2282.4,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1726521466401,0.7952,2282.6,2282.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521466402,1.23331,2282.6,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521466602,1.23331,2282.6,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726521469007,1.8905,2282.6,2282.1,1.52732292]
["bitfinex-derivatives","ETHF0:USTF0",1726521469200,0.43818,2282.3,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726521469403,1.2042,2282.2,2282.0,5.22601]
["bitfinex-derivatives","ETHF0:USTF0",1726521469705,1.2042,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726521471298,1.2042,2282.2,2282.1,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1726521471505,3.2078,2282.6,2282.1,13.10392292]
["bitfinex-derivatives","ETHF0:USTF0",1726521471703,0.8206,2282.5,2282.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521472011,0.8206,2282.5,2282.4,2.01815]
["bitfinex-derivatives","ETHF0:USTF0",1726521474707,0.8206,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726521474912,0.8206,2282.5,2282.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726521475408,0.8206,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726521477112,1.25874,2282.5,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521477617,1.25874,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726521478512,0.43816,2282.4,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726521478714,0.8206,2282.5,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726521478907,2.67541,2282.4,2282.0,1.54162292]
["bitfinex-derivatives","ETHF0:USTF0",1726521479108,0.83539,2282.3,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726521479513,0.3958,2282.2,2282.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726521481520,0.3958,2282.2,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726521481716,0.3958,2282.2,2282.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726521484014,0.3958,2282.2,2282.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1726521486918,0.83399,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521487222,0.3958,2282.2,2282.1,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726521488620,0.3958,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521488621,0.83399,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521489927,0.43821,2282.1,2282.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521490122,0.84451,2282.1,2282.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521490328,0.4063,2282.1,2282.0,2.01823]
["bitfinex-derivatives","ETHF0:USTF0",1726521490825,0.4063,2282.1,2282.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521491426,0.84451,2282.1,2282.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521491928,0.4063,2282.1,2282.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521493228,0.4063,2282.1,2282.0,2.01823]
["bitfinex-derivatives","ETHF0:USTF0",1726521493422,0.4063,2282.1,2282.0,6.40063]
["bitfinex-derivatives","ETHF0:USTF0",1726521493628,0.4063,2282.1,2282.0,6.79303]
["bitfinex-derivatives","ETHF0:USTF0",1726521496222,0.4063,2282.1,2281.9,5.44574292]
["bitfinex-derivatives","ETHF0:USTF0",1726521496223,0.4063,2282.1,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521496426,0.4063,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726521496626,0.4063,2282.1,2282.0,2.01823]
["bitfinex-derivatives","ETHF0:USTF0",1726521502240,0.43811,2282.7,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726521502434,0.43811,2282.7,2282.6,2.01811]
["bitfinex-derivatives","ETHF0:USTF0",1726521502435,0.4166,2282.7,2282.6,2.01811]
["bitfinex-derivatives","ETHF0:USTF0",1726521502740,0.4166,2282.7,2282.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521503139,0.4166,2282.7,2282.6,2.01811]
["bitfinex-derivatives","ETHF0:USTF0",1726521509541,0.8141,2282.7,2282.6,2.01811]
["bitfinex-derivatives","ETHF0:USTF0",1726521519746,0.8141,2282.7,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521520045,4.7982,2282.6,2282.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726521520249,0.43818,2282.3,2281.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521520549,2.7611,2282.2,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521520746,0.43822,2282.1,2281.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521520942,4.3889,2282.2,2282.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521521648,4.0076,2282.2,2282.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521521850,4.0076,2282.2,2282.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726521522845,0.7998,2282.2,2282.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726521523045,0.3813,2282.5,2282.1,7.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726521523255,1.1885,2282.5,2282.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521524454,1.1885,2282.5,2282.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521525852,1.1885,2282.5,2282.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521525853,0.8072,2282.5,2282.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521529864,0.8072,2282.5,2282.4,2.01815]
["bitfinex-derivatives","ETHF0:USTF0",1726521530369,0.8072,2282.5,2282.4,5.22595]
["bitfinex-derivatives","ETHF0:USTF0",1726521532357,0.8072,2282.5,2282.4,2.01815]
["bitfinex-derivatives","ETHF0:USTF0",1726521532554,0.8072,2282.5,2282.4,5.22595]
["bitfinex-derivatives","ETHF0:USTF0",1726521533158,0.8072,2282.5,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521533354,0.8072,2282.5,2282.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521534472,1.24533,2282.5,2282.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521534657,0.8072,2282.5,2282.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521534862,1.24533,2282.5,2282.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521537368,0.8072,2282.5,2282.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521541668,0.8072,2282.5,2282.4,2.01815]
["bitfinex-derivatives","ETHF0:USTF0",1726521541861,0.8072,2282.5,2282.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521543666,1.24533,2282.5,2282.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521545963,0.43818,2282.3,2282.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521546667,0.8072,2282.5,2282.2,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1726521546871,0.8072,2282.5,2282.4,3.64595]
["bitfinex-derivatives","ETHF0:USTF0",1726521547468,0.8072,2282.5,2282.4,8.02755]
["bitfinex-derivatives","ETHF0:USTF0",1726521548671,0.8072,2282.5,2282.4,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1726521548976,0.8072,2282.5,2282.4,8.02755]
["bitfinex-derivatives","ETHF0:USTF0",1726521550867,0.4171,2282.9,2282.5,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1726521551070,4.152,2283.6,2283.2,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1726521551365,4.152,2283.6,2283.5,2.01794]
["bitfinex-derivatives","ETHF0:USTF0",1726521551568,1.2121,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726521551776,1.2121,2283.8,2283.7,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726521551972,1.64998,2283.8,2283.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521552175,0.4379,2283.7,2283.5,3.85793]
["bitfinex-derivatives","ETHF0:USTF0",1726521552372,0.4379,2283.7,2283.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521552373,0.43792,2283.7,2283.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521552565,0.43792,2283.7,2283.5,3.85794]
["bitfinex-derivatives","ETHF0:USTF0",1726521553075,1.2121,2283.8,2283.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521553369,0.43792,2283.7,2283.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521553572,0.43792,2283.7,2283.5,3.85794]
["bitfinex-derivatives","ETHF0:USTF0",1726521553774,1.2121,2283.8,2283.5,3.85794]
["bitfinex-derivatives","ETHF0:USTF0",1726521553976,0.4379,2283.7,2283.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521555677,0.4379,2283.7,2283.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521555678,0.43793,2283.6,2283.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521555877,0.43791,2283.7,2283.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521556377,1.2121,2283.8,2283.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521556878,0.43793,2283.6,2283.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521558872,0.43792,2283.6,2283.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521559071,1.2121,2283.8,2283.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521559274,1.64998,2283.8,2283.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521559680,0.4379,2283.7,2283.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521560581,1.65,2283.8,2283.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521561176,1.2121,2283.8,2283.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521561378,1.64999,2283.8,2283.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521563580,1.2121,2283.8,2283.6,3.85792]
["bitfinex-derivatives","ETHF0:USTF0",1726521563780,1.2121,2283.8,2283.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521564083,0.43792,2283.6,2283.4,3.85795]
["bitfinex-derivatives","ETHF0:USTF0",1726521564690,0.43792,2283.6,2283.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521564986,0.43792,2283.6,2283.4,3.85796]
["bitfinex-derivatives","ETHF0:USTF0",1726521565178,0.43791,2283.7,2283.4,7.06576]
["bitfinex-derivatives","ETHF0:USTF0",1726521565375,1.2121,2283.8,2283.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521565577,0.43794,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1726521565884,0.395,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726521566084,0.83296,2283.4,2283.1,7.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726521566286,0.4048,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726521566881,0.4048,2283.3,2283.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1726521568886,0.43793,2283.6,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726521569084,0.43793,2283.6,2283.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521570384,1.23682,2283.7,2283.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521570590,0.43792,2283.6,2283.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521571490,1.23681,2283.7,2283.5,3.85793]
["bitfinex-derivatives","ETHF0:USTF0",1726521571689,0.7989,2283.7,2283.5,3.85793]
["bitfinex-derivatives","ETHF0:USTF0",1726521572687,0.7989,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726521573095,0.7989,2283.7,2283.5,3.85793]
["bitfinex-derivatives","ETHF0:USTF0",1726521573591,0.7989,2283.7,2283.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521573892,1.23681,2283.7,2283.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521574190,1.23681,2283.7,2283.5,3.85794]
["bitfinex-derivatives","ETHF0:USTF0",1726521576205,0.43793,2283.6,2283.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521577092,0.43793,2283.6,2283.4,7.06576]
["bitfinex-derivatives","ETHF0:USTF0",1726521578294,0.7989,2283.7,2283.4,7.06576]
["bitfinex-derivatives","ETHF0:USTF0",1726521578489,0.43792,2283.6,2283.4,7.06576]
["bitfinex-derivatives","ETHF0:USTF0",1726521579191,0.7989,2283.7,2283.5,3.85794]
["bitfinex-derivatives","ETHF0:USTF0",1726521579391,1.23681,2283.7,2283.5,3.85794]
["bitfinex-derivatives","ETHF0:USTF0",1726521579788,0.7989,2283.7,2283.5,3.85794]
["bitfinex-derivatives","ETHF0:USTF0",1726521579991,1.23681,2283.7,2283.5,3.85792]
["bitfinex-derivatives","ETHF0:USTF0",1726521580189,0.7989,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726521581090,0.4048,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726521582099,0.84199,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726521582300,0.4041,2283.8,2283.7,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1726521583399,0.84198,2283.8,2283.7,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1726521583592,0.84198,2283.8,2283.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521584302,0.84198,2283.8,2283.6,3.85791]
["bitfinex-derivatives","ETHF0:USTF0",1726521586798,0.842,2283.8,2283.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521587005,0.4379,2283.7,2283.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521587194,0.842,2283.8,2283.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521587394,0.4379,2283.7,2283.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521589404,0.84199,2283.8,2283.6,3.85792]
["bitfinex-derivatives","ETHF0:USTF0",1726521590105,0.84199,2283.8,2283.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521590801,0.84199,2283.8,2283.6,3.85792]
["bitfinex-derivatives","ETHF0:USTF0",1726521591598,0.4041,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726521595208,0.4041,2283.8,2283.6,3.85792]
["bitfinex-derivatives","ETHF0:USTF0",1726521595404,0.4041,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726521595610,0.4041,2283.8,2283.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726521596308,0.84198,2283.8,2283.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726521596705,0.84198,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726521597209,0.4379,2283.7,2283.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521597410,0.4041,2283.8,2283.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521597606,0.84199,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726521600002,0.4041,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726521601208,0.84198,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726521601712,0.4041,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726521601903,0.4041,2283.8,2283.7,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726521602215,0.4041,2283.8,2283.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521603014,0.84199,2283.8,2283.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726521603312,0.84199,2283.8,2283.6,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726521604615,0.84199,2283.8,2283.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726521604616,0.4041,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521604802,0.43791,2283.7,2283.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521605113,0.842,2283.8,2283.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521605314,0.4041,2283.8,2283.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521605515,0.4041,2283.8,2283.6,2.01791]
["bitfinex-derivatives","ETHF0:USTF0",1726521606306,0.84199,2283.8,2283.6,2.01791]
["bitfinex-derivatives","ETHF0:USTF0",1726521606609,0.84199,2283.8,2283.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521606610,0.8398,2283.7,2283.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521606910,0.4019,2283.7,2283.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521609809,0.4019,2283.7,2283.6,2.01792]
["bitfinex-derivatives","ETHF0:USTF0",1726521610409,0.4019,2283.7,2283.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521610807,0.4019,2283.7,2283.6,2.01792]
["bitfinex-derivatives","ETHF0:USTF0",1726521611611,0.3927,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726521611812,0.3927,2283.9,2283.8,2.01788]
["bitfinex-derivatives","ETHF0:USTF0",1726521611813,0.7784,2283.9,2283.8,2.01788]
["bitfinex-derivatives","ETHF0:USTF0",1726521613919,0.7784,2283.9,2283.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521614413,1.21626,2283.9,2283.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521614612,1.21626,2283.9,2283.5,4.34567477]
["bitfinex-derivatives","ETHF0:USTF0",1726521614613,0.4379,2283.8,2283.5,4.34567477]
["bitfinex-derivatives","ETHF0:USTF0",1726521614814,0.4379,2283.8,2283.6,2.01792]
["bitfinex-derivatives","ETHF0:USTF0",1726521614815,0.43788,2283.8,2283.6,2.01792]
["bitfinex-derivatives","ETHF0:USTF0",1726521615010,0.4156,2283.7,2283.6,2.01792]
["bitfinex-derivatives","ETHF0:USTF0",1726521617016,0.7784,2283.9,2283.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521617219,1.09449,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726521617220,4.152,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726521617513,0.8375,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726521617719,0.8375,2284.5,2284.4,2.01777]
["bitfinex-derivatives","ETHF0:USTF0",1726521617915,0.4167,2284.5,2284.4,2.01777]
["bitfinex-derivatives","ETHF0:USTF0",1726521618107,0.85445,2284.5,2284.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521618317,1.26801,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726521618512,1.68591,2284.7,2284.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521619914,1.68591,2284.7,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521620314,1.2482,2284.7,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521620824,1.68592,2284.7,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521623119,1.68592,2284.7,2284.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521623824,1.2482,2284.7,2284.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521624028,1.68591,2284.7,2284.5,7.0275]
["bitfinex-derivatives","ETHF0:USTF0",1726521626323,1.2482,2284.7,2284.5,7.0275]
["bitfinex-derivatives","ETHF0:USTF0",1726521626528,0.43773,2284.6,2284.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521627025,0.43773,2284.6,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521628837,3.2078,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726521629020,1.2021,2285.4,2284.7,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726521629330,1.2021,2285.4,2285.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521629524,0.7912,2285.4,2285.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521629824,1.22878,2285.4,2285.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521634527,0.7912,2285.4,2285.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521634729,1.22878,2285.4,2285.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521635627,0.7912,2285.4,2285.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521637038,1.22878,2285.4,2285.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521637240,0.7912,2285.4,2285.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521637437,0.7912,2285.4,2285.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521637646,1.22878,2285.4,2285.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521638348,1.22878,2285.4,2285.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521639652,0.43762,2285.2,2285.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521639851,0.43761,2285.3,2285.0,3.85765]
["bitfinex-derivatives","ETHF0:USTF0",1726521640149,0.83603,2285.2,2285.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521640349,0.43763,2285.1,2284.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521640650,0.85935,2285.0,2284.6,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726521640858,0.85935,2285.0,2284.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521640859,1.26775,2285.0,2284.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521641548,0.8301,2285.0,2284.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521641853,1.26775,2285.0,2284.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521642556,0.8301,2285.0,2284.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521642762,0.8301,2285.0,2284.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521643245,0.8301,2285.0,2284.9,7.06547]
["bitfinex-derivatives","ETHF0:USTF0",1726521643644,0.4084,2285.0,2284.9,7.06547]
["bitfinex-derivatives","ETHF0:USTF0",1726521645550,1.50751,2285.3,2284.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521645551,0.8511,2285.3,2284.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521645752,0.8511,2285.3,2285.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521646260,5.2271,2285.3,2285.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521646450,5.2271,2285.3,2285.2,7.06542]
["bitfinex-derivatives","ETHF0:USTF0",1726521647662,0.4135,2285.3,2285.2,7.06542]
["bitfinex-derivatives","ETHF0:USTF0",1726521648963,0.8511,2285.3,2285.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521649261,0.8511,2285.3,2285.2,7.06542]
["bitfinex-derivatives","ETHF0:USTF0",1726521649562,0.4135,2285.3,2285.2,7.06542]
["bitfinex-derivatives","ETHF0:USTF0",1726521651553,0.8511,2285.3,2285.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521651748,1.9451,2285.3,2285.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521651953,1.09405,2285.2,2284.8,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1726521652156,0.43765,2285.1,2284.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521652355,0.4178,2285.0,2284.9,3.85767]
["bitfinex-derivatives","ETHF0:USTF0",1726521652565,0.8365,2285.0,2284.9,3.85767]
["bitfinex-derivatives","ETHF0:USTF0",1726521653961,1.27415,2285.0,2284.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521654165,1.27415,2285.0,2284.9,3.85767]
["bitfinex-derivatives","ETHF0:USTF0",1726521654166,0.8365,2285.0,2284.9,3.85767]
["bitfinex-derivatives","ETHF0:USTF0",1726521654460,0.4135,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726521654663,0.3899,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726521654859,0.82748,2285.4,2285.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521655059,0.3899,2285.4,2285.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726521655263,0.82748,2285.4,2285.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726521656067,0.3899,2285.4,2285.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726521658364,0.82748,2285.4,2285.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726521658567,0.3899,2285.4,2285.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726521660272,0.8013,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726521660467,0.43757,2285.5,2285.3,3.85758]
["bitfinex-derivatives","ETHF0:USTF0",1726521660863,0.43758,2285.4,2285.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521661176,0.43758,2285.4,2285.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726521661466,0.43758,2285.4,2285.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521661773,0.43757,2285.5,2285.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726521663166,0.43758,2285.4,2285.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726521663372,0.43758,2285.4,2285.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521663568,0.43765,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726521663770,0.43765,2285.0,2284.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1726521663771,0.43766,2285.0,2284.8,3.85768]
["bitfinex-derivatives","ETHF0:USTF0",1726521663967,1.59207,2284.9,2284.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521664380,1.1544,2284.9,2284.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521664571,1.1544,2284.9,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521664777,1.1544,2284.9,2284.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521664979,1.59208,2284.9,2284.7,3.85771]
["bitfinex-derivatives","ETHF0:USTF0",1726521665478,1.59208,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726521665679,1.59208,2284.9,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521665680,0.43772,2284.7,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521665973,1.59208,2284.9,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726521666172,1.59208,2284.9,2284.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521666379,1.1544,2284.9,2284.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521666768,1.1544,2284.9,2284.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726521667371,1.1544,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726521667785,0.3882,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726521668575,0.3973,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726521668781,0.3973,2285.1,2285.0,3.85765]
["bitfinex-derivatives","ETHF0:USTF0",1726521670181,0.3973,2285.1,2285.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521670773,0.3973,2285.1,2285.0,3.85765]
["bitfinex-derivatives","ETHF0:USTF0",1726521672180,4.7733,2285.1,2284.6,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726521672380,0.43766,2285.0,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726521672581,0.3894,2284.9,2284.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726521672780,0.7914,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726521674378,0.7914,2284.9,2284.8,3.85769]
["bitfinex-derivatives","ETHF0:USTF0",1726521674588,0.7914,2284.9,2284.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521676690,1.22907,2284.9,2284.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521677791,0.7914,2284.9,2284.8,3.85769]
["bitfinex-derivatives","ETHF0:USTF0",1726521679791,0.3973,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726521680094,0.854,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726521681383,0.43762,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726521682183,0.43766,2285.0,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726521682391,0.7881,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726521682593,1.60817,2284.9,2284.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726521682791,1.1705,2284.9,2284.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521683192,0.43769,2284.8,2284.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521686707,0.43772,2284.7,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521686907,0.43772,2284.7,2284.5,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1726521687104,0.3914,2284.6,2284.5,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1726521688704,0.7881,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726521688904,1.22577,2284.9,2284.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521689110,1.22577,2284.9,2284.8,3.85769]
["bitfinex-derivatives","ETHF0:USTF0",1726521689111,1.1939,2284.9,2284.8,3.85769]
["bitfinex-derivatives","ETHF0:USTF0",1726521689409,0.4058,2284.9,2284.8,8.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726521689812,0.4058,2284.9,2284.8,8.65229]
["bitfinex-derivatives","ETHF0:USTF0",1726521691011,0.8304,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726521691206,1.2309,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726521694918,1.2309,2285.2,2285.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521695106,1.2309,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726521697416,0.43763,2285.1,2284.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521697710,0.43763,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726521698118,1.2309,2285.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521698308,1.2309,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726521699407,0.7922072,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726521699608,0.4157,2285.7,2285.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521699920,0.85322,2285.7,2285.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521700114,0.4157,2285.7,2285.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521700412,0.4157,2285.7,2285.6,3.85754]
["bitfinex-derivatives","ETHF0:USTF0",1726521700619,0.4157,2285.7,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726521700916,0.4157,2285.7,2285.4,3.85756]
["bitfinex-derivatives","ETHF0:USTF0",1726521701319,0.4157,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726521702718,0.4157,2285.7,2285.4,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726521702719,0.4157,2285.7,2285.6,3.85754]
["bitfinex-derivatives","ETHF0:USTF0",1726521704205,0.4004,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726521705316,0.4004,2285.8,2285.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521705507,0.4004,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726521706219,0.83791,2285.8,2285.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521706410,0.4024,2285.7,2285.6,3.85753]
["bitfinex-derivatives","ETHF0:USTF0",1726521706722,0.4024,2285.7,2285.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521706723,0.8173,2285.7,2285.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521707715,0.8173,2285.7,2285.6,3.85754]
["bitfinex-derivatives","ETHF0:USTF0",1726521707921,1.25482,2285.7,2285.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521708224,1.25482,2285.7,2285.4,3.85756]
["bitfinex-derivatives","ETHF0:USTF0",1726521708225,0.43754,2285.6,2285.4,3.85756]
["bitfinex-derivatives","ETHF0:USTF0",1726521708520,1.25484,2285.7,2285.4,3.85756]
["bitfinex-derivatives","ETHF0:USTF0",1726521708727,0.3921,2285.5,2285.4,3.85756]
["bitfinex-derivatives","ETHF0:USTF0",1726521710623,0.3921,2285.5,2285.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521710822,0.3921,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726521712521,0.3921,2285.5,2285.4,3.85758]
["bitfinex-derivatives","ETHF0:USTF0",1726521714721,0.82966,2285.5,2285.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521715523,0.3921,2285.5,2285.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521715719,0.82966,2285.5,2285.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521715920,0.3921,2285.5,2285.3,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1726521716122,0.3921,2285.5,2285.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521716822,0.3921,2285.5,2285.4,3.85758]
["bitfinex-derivatives","ETHF0:USTF0",1726521717023,0.3921,2285.5,2285.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521719125,0.82966,2285.5,2285.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521719333,0.3921,2285.5,2285.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521719531,0.3921,2285.5,2285.4,3.85758]
["bitfinex-derivatives","ETHF0:USTF0",1726521719832,0.82966,2285.5,2285.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521720332,0.3921,2285.5,2285.4,3.85758]
["bitfinex-derivatives","ETHF0:USTF0",1726521720923,0.3921,2285.5,2285.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521721419,0.3921,2285.5,2285.4,3.85758]
["bitfinex-derivatives","ETHF0:USTF0",1726521722129,0.8173,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726521722324,0.8173,2285.7,2285.6,7.06534]
["bitfinex-derivatives","ETHF0:USTF0",1726521723128,0.4196,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726521723437,0.833,2286.0,2285.9,3.85748]
["bitfinex-derivatives","ETHF0:USTF0",1726521724027,1.27046,2286.0,2285.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521724530,1.2449,2286.0,2285.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521724731,1.2449,2286.0,2285.8,3.85749]
["bitfinex-derivatives","ETHF0:USTF0",1726521724732,5.6193,2286.0,2285.8,3.85749]
["bitfinex-derivatives","ETHF0:USTF0",1726521724928,1.2449,2286.0,2285.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521725137,1.2449,2286.0,2285.8,3.85749]
["bitfinex-derivatives","ETHF0:USTF0",1726521725821,1.68236,2286.0,2285.8,3.85749]
["bitfinex-derivatives","ETHF0:USTF0",1726521726021,1.2449,2286.0,2285.8,3.85749]
["bitfinex-derivatives","ETHF0:USTF0",1726521726226,1.68236,2286.0,2285.8,3.85749]
["bitfinex-derivatives","ETHF0:USTF0",1726521726426,4.3744,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726521726631,1.09374,2285.9,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521726836,4.3752,2285.8,2285.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726521727130,4.3752,2285.8,2285.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1726521727131,0.43757,2285.5,2285.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521727331,0.7784,2285.4,2285.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726521727535,0.7784,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726521727536,1.1711,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726521727841,1.1711,2285.4,2285.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521728023,1.1711,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726521731535,1.1711,2285.4,2285.3,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726521732730,0.7791,2285.4,2285.3,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726521734725,1.21668,2285.4,2285.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521734931,0.7791,2285.4,2285.3,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726521736240,4.254,2286.6,2285.3,26.68901631]
["bitfinex-derivatives","ETHF0:USTF0",1726521736530,12.9831628,2287.1,2286.4,3.85739]
["bitfinex-derivatives","ETHF0:USTF0",1726521736531,1.2113,2286.5,2286.4,3.85739]
["bitfinex-derivatives","ETHF0:USTF0",1726521736745,0.4029,2286.5,2286.4,3.85739]
["bitfinex-derivatives","ETHF0:USTF0",1726521736933,0.8084,2287.0,2286.4,13.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726521737130,3.99936786,2287.6,2286.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521737337,0.8318,2287.5,2287.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521737636,0.8318,2287.5,2287.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521737637,1.26899,2287.5,2287.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521737838,0.8318,2287.5,2287.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521738035,0.43719,2287.4,2287.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521738340,4.372,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521738542,3.2078,2287.4,2286.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1726521738730,0.43723,2287.2,2286.8,3.64509]
["bitfinex-derivatives","ETHF0:USTF0",1726521738936,0.8318,2287.5,2286.8,3.64509]
["bitfinex-derivatives","ETHF0:USTF0",1726521738937,0.43726,2287.1,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521739139,0.43726,2287.1,2286.7,3.85732]
["bitfinex-derivatives","ETHF0:USTF0",1726521739331,3.2078,2287.4,2286.7,3.85732]
["bitfinex-derivatives","ETHF0:USTF0",1726521739332,0.4195,2287.0,2286.7,3.85732]
["bitfinex-derivatives","ETHF0:USTF0",1726521740137,1.1936,2287.0,2286.7,3.85732]
["bitfinex-derivatives","ETHF0:USTF0",1726521740334,1.1936,2287.0,2286.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1726521740528,1.1936,2287.0,2286.5,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1726521740833,1.1936,2287.0,2286.5,7.06516]
["bitfinex-derivatives","ETHF0:USTF0",1726521741039,0.43731,2286.8,2286.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521741252,0.43731,2286.8,2286.5,7.06516]
["bitfinex-derivatives","ETHF0:USTF0",1726521741430,0.43734,2286.7,2286.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521741631,0.43732,2286.8,2286.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521742038,0.43732,2286.8,2286.5,7.06516]
["bitfinex-derivatives","ETHF0:USTF0",1726521742240,0.43732,2286.8,2286.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521745041,0.43733,2286.7,2286.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521745238,1.1936,2287.0,2286.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726521745239,1.09327,2286.9,2286.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726521745440,1.09327,2286.9,2286.0,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1726521745441,1.48971,2286.6,2286.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521745643,0.43744,2286.2,2286.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521745845,0.4018,2286.1,2285.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521746039,0.85267,2286.0,2285.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521746238,0.43748,2285.9,2285.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521746543,0.85267,2286.0,2285.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521747334,0.4152,2286.0,2285.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521747533,0.43748,2285.9,2285.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521747734,4.3744,2285.9,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521747936,0.4152,2286.0,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521747937,0.4375,2285.8,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521748136,0.43752,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521748336,0.85372,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521749642,0.4162,2285.7,2285.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521749847,1.23277,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726521750048,0.7953,2286.0,2285.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521750445,0.7953,2286.0,2285.8,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1726521750640,0.7953,2286.0,2285.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521751543,4.152,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521751751,1.2138,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521752045,1.65124,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521752348,1.2138,2286.2,2285.9,3.64527]
["bitfinex-derivatives","ETHF0:USTF0",1726521752539,1.65123,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521752740,0.795,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726521753051,0.3801,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726521753747,0.3801,2286.2,2286.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521753748,0.8337,2286.5,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726521753952,1.241,2286.5,2286.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521754148,1.241,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521754450,0.8222,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521756341,0.8222,2286.5,2286.2,3.85741]
["bitfinex-derivatives","ETHF0:USTF0",1726521757248,1.09352,2286.3,2285.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726521757445,1.09359,2286.2,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521757639,4.30139,2286.2,2285.6,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1726521757847,0.43749,2285.9,2285.6,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1726521758047,0.4175,2285.8,2285.6,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1726521760053,0.43752,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521760250,0.855,2285.8,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521760450,0.43752,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521761147,0.83842,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521761654,0.4009,2285.7,2285.6,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1726521761856,0.4175,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726521762052,0.84388,2286.0,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726521762252,0.84388,2286.0,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521762253,0.4064,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726521762448,0.84386,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726521763048,3.2078,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726521763049,0.43744,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726521763253,4.5584,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726521763454,0.4201,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726521763770,3.2078,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726521763771,3.64517,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726521763943,3.2078,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726521764149,3.2078,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521764656,3.2078,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726521764855,3.2078,2286.5,2286.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521765156,3.2078,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521765358,3.2078,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521766047,3.2078,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726521766248,0.4374,2286.4,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726521766552,0.4374,2286.4,2286.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521766553,3.2078,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726521766757,3.64517,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726521766958,3.64517,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521766959,3.2078,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521767161,3.2078,2286.5,2286.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521767351,3.2078,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521767857,0.43741,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726521768054,0.4374,2286.4,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726521768651,0.43741,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726521769059,0.43739,2286.4,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726521769247,0.43739,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726521769449,0.43739,2286.4,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726521770053,3.2078,2286.5,2285.9,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726521770258,0.4374,2286.4,2285.9,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726521770654,0.4374,2286.4,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726521771155,3.2078,2286.5,2286.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521771349,3.2078,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521771560,3.2078,2286.5,2286.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521772255,3.2078,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521772456,0.43735,2286.6,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521773655,1.25254,2286.7,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521773862,1.25254,2286.7,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521774163,0.43735,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726521775357,1.25254,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726521776261,0.43735,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726521777469,0.8152,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726521777676,1.25253,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726521778171,1.25253,2286.7,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521778563,1.25253,2286.7,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521778868,0.8152,2286.7,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726521779864,1.25253,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726521780063,0.8152,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726521780265,1.25253,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726521780465,0.8152,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726521780961,0.8152,2286.7,2286.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521781156,0.8152,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726521781157,0.4064,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726521782973,0.84373,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521783166,0.84373,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726521783472,0.4122,2286.6,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726521784765,0.84956,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726521784964,0.4122,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521794180,0.84955,2286.6,2286.4,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1726521794475,0.4122,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521794674,0.84955,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521794874,0.84955,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521795176,0.84955,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521795977,0.4122,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521796177,0.84955,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521796378,0.84955,2286.6,2286.1,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1726521796379,0.84955,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521796876,0.84955,2286.6,2286.1,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1726521796877,0.84955,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521797180,0.4122,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521798177,0.4122,2286.6,2286.4,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1726521798374,0.84955,2286.6,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521798574,0.84955,2286.6,2286.4,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1726521799181,0.4122,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521799686,0.4122,2286.6,2286.4,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1726521800981,0.84374,2286.7,2286.4,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1726521800982,0.4064,2286.7,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521801179,0.4064,2286.7,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521801379,0.84373,2286.7,2286.4,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1726521801974,0.4064,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726521802378,0.4064,2286.7,2286.4,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1726521803387,0.84373,2286.7,2286.4,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1726521805280,0.4064,2286.7,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521805588,0.84373,2286.7,2286.4,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1726521806480,0.4064,2286.7,2286.4,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1726521807184,0.84373,2286.7,2286.4,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1726521807690,0.4064,2286.7,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521807875,0.4064,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726521808280,3.64508,2287.0,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726521808281,3.2078,2287.0,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726521808585,3.6145,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726521808781,3.6145,2287.0,2286.8,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726521809482,3.6145,2287.0,2286.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521809483,4.44748,2287.0,2286.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521810087,4.0102,2287.0,2286.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521811087,4.0102,2287.0,2286.8,3.85731]
["bitfinex-derivatives","ETHF0:USTF0",1726521811593,0.79151538,2287.3,2286.9,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726521811783,0.4085,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726521811979,1.26741,2287.9,2287.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1726521812184,0.8303,2287.9,2287.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521812389,1.26741,2287.9,2287.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726521812685,1.26741,2287.9,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726521812991,0.8303,2287.9,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726521813286,1.2674,2287.9,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726521813680,1.2674,2287.9,2287.5,3.85716]
["bitfinex-derivatives","ETHF0:USTF0",1726521814690,1.2674,2287.9,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726521815388,1.2674,2287.9,2287.5,3.85716]
["bitfinex-derivatives","ETHF0:USTF0",1726521816495,0.3882,2287.8,2287.5,3.85716]
["bitfinex-derivatives","ETHF0:USTF0",1726521817383,0.3882,2287.8,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726521817985,0.3882,2287.8,2287.5,3.85716]
["bitfinex-derivatives","ETHF0:USTF0",1726521818890,0.3882,2287.8,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726521819394,0.43709,2288.0,2287.7,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1726521819583,0.4019,2287.8,2287.7,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1726521820094,0.4019,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521822390,0.4019,2287.8,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1726521822592,0.4019,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521822791,0.4019,2287.8,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726521823194,0.43718,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521823388,0.4372,2287.4,2287.1,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1726521823587,0.4372,2287.4,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726521823588,0.4026,2287.3,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726521823804,0.8007,2287.3,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726521825498,1.23792,2287.3,2287.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726521825699,1.09314,2287.1,2286.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726521825897,6.6278,2287.0,2286.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726521826101,6.6278,2287.0,2286.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726521826102,0.43733,2286.7,2286.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726521826495,0.43736,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521826999,3.42,2286.8,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521827191,0.43736,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521828108,0.43734,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521828306,0.43734,2286.7,2286.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726521828606,3.42,2286.8,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521828796,1.24703,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521829202,1.24703,2286.7,2286.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726521830705,0.43735,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521830910,0.43735,2286.6,2286.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726521831208,1.24704,2286.7,2286.3,3.64519]
["bitfinex-derivatives","ETHF0:USTF0",1726521832099,1.24704,2286.7,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521833006,1.24704,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726521833208,1.24704,2286.7,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521834300,1.24704,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726521835002,1.24704,2286.7,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521835509,1.24704,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726521837401,1.24704,2286.7,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521837402,0.8097,2286.7,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521837708,1.24704,2286.7,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521838819,0.8097,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726521839312,0.8097,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726521841213,1.24703,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726521841514,0.8097,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726521842313,0.8097,2286.7,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521842614,0.8097,2286.7,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726521843909,0.3893,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726521844111,0.3893,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521844310,0.3893,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726521844311,0.3956,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726521844612,0.83295,2286.6,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726521845114,0.43737,2286.5,2286.2,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1726521845408,0.3956,2286.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521845608,0.43737,2286.5,2286.2,3.64521]
["bitfinex-derivatives","ETHF0:USTF0",1726521846009,0.84457,2286.5,2286.2,3.64521]
["bitfinex-derivatives","ETHF0:USTF0",1726521846605,0.4072,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521846918,0.4072,2286.5,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726521846919,0.43741,2286.3,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726521847112,0.4009,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726521847419,3.6034,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521847420,0.83296,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521847601,1.23386,2286.6,2286.2,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726521848212,0.43737,2286.5,2286.2,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726521848410,0.7965,2286.6,2286.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726521848614,0.7965,2286.6,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521848809,1.23385,2286.6,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521851519,0.7965,2286.6,2286.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726521851816,1.23385,2286.6,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726521853911,1.23385,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726521854216,0.7965,2286.6,2286.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726521854519,0.7965,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726521854710,1.23385,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726521854913,0.7965,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726521856122,0.7965,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521856315,0.7965,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521856514,1.23385,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521856820,0.7965,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521858722,0.7965,2286.6,2286.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726521859123,0.7965,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521860911,0.3956,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521861117,1.09285,2287.8,2286.8,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1726521861311,6.071,2287.9,2286.8,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1726521861312,0.4117,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726521861519,0.4121,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726521861721,0.4121,2287.6,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726521861920,0.4121,2287.6,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521862121,0.4121,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726521862326,0.4121,2287.6,2287.5,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1726521862820,0.4121,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726521863024,0.4121,2287.6,2287.5,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1726521863218,0.4121,2287.6,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521863816,0.4121,2287.6,2287.3,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726521864023,0.4121,2287.6,2287.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726521864623,0.4121,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726521865924,0.4121,2287.6,2287.4,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1726521867228,0.4121,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726521867824,0.4121,2287.6,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726521868021,0.4121,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726521869323,0.4121,2287.6,2287.4,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1726521870633,0.4121,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726521870825,0.4121,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726521871027,0.4117,2287.8,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726521871330,0.4098,2287.7,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726521874727,0.4117,2287.8,2287.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726521874929,0.4117,2287.8,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726521875128,0.4117,2287.8,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726521875330,0.4117,2287.8,2287.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726521875538,0.4117,2287.8,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726521875733,0.4117,2287.8,2287.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726521876035,0.4117,2287.8,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726521878044,0.4117,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521878245,0.84882,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521878443,0.4117,2287.8,2287.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726521878744,0.4117,2287.8,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726521878745,0.43714,2287.7,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726521878939,0.84883,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521879139,0.3909,2287.6,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726521890150,0.82806,2287.6,2287.4,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1726521890453,0.3909,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726521897557,0.7891,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726521900355,0.7891,2287.6,2287.2,1.1398313]
["bitfinex-derivatives","ETHF0:USTF0",1726521900356,1.09295,2287.5,2287.2,1.1398313]
["bitfinex-derivatives","ETHF0:USTF0",1726521900553,0.43727,2287.0,2286.9,1.1398313]
["bitfinex-derivatives","ETHF0:USTF0",1726521900760,1.53045,2287.0,2286.9,0.05141583]
["bitfinex-derivatives","ETHF0:USTF0",1726521900963,1.53045,2287.0,2286.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726521900964,0.43735,2286.6,2286.4,1.81174695]
["bitfinex-derivatives","ETHF0:USTF0",1726521901159,0.43737,2286.5,2286.4,1.13703648]
["bitfinex-derivatives","ETHF0:USTF0",1726521901466,0.43737,2286.5,2286.0,6.05458343]
["bitfinex-derivatives","ETHF0:USTF0",1726521901467,0.4374,2286.3,2286.0,6.05458343]
["bitfinex-derivatives","ETHF0:USTF0",1726521901655,1.57,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521902663,0.3925,2286.4,2286.0,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1726521902857,1.57,2286.5,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726521903058,1.57,2286.5,2286.0,5.21525]
["bitfinex-derivatives","ETHF0:USTF0",1726521904057,0.43735,2286.6,2286.0,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1726521904058,0.4127,2286.4,2286.0,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1726521906560,0.85009,2286.4,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521906865,0.4127,2286.4,2286.0,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1726521907270,0.85009,2286.4,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521907865,0.43743,2286.2,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521908069,3.6205,2286.4,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521908070,0.83592,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521908361,0.43743,2286.2,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521908754,0.3985,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521908755,0.43744,2286.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521908959,0.82614,2286.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521910258,0.3887,2286.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521910458,0.82614,2286.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521910859,5.20054,2286.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521911270,8.1731,2286.1,2285.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1726521911455,0.43748,2285.9,2285.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726521911654,0.82781,2285.8,2285.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726521911857,0.3903,2285.8,2285.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726521912053,0.3903,2285.8,2285.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1726521912054,0.43756,2285.5,2285.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1726521912257,0.43756,2285.5,2285.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726521912656,0.43755,2285.6,2285.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1726521913255,0.43756,2285.5,2285.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726521913461,3.9889,2285.8,2285.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726521913662,0.43756,2285.5,2285.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726521914364,0.43755,2285.6,2285.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1726521914562,0.43756,2285.5,2285.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726521915070,8.49269,2285.8,2285.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726521915267,0.43757,2285.5,2285.0,3.64544]
["bitfinex-derivatives","ETHF0:USTF0",1726521915569,0.43758,2285.4,2285.0,3.64544]
["bitfinex-derivatives","ETHF0:USTF0",1726521916262,0.83417,2285.5,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521916458,0.43758,2285.4,2285.0,3.64544]
["bitfinex-derivatives","ETHF0:USTF0",1726521917172,0.83417,2285.5,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726521917366,0.43758,2285.4,2285.0,3.64544]
["bitfinex-derivatives","ETHF0:USTF0",1726521917579,4.49879145,2286.0,2285.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726521917580,4.152,2286.0,2285.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726521917873,4.152,2286.0,2285.9,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1726521918063,0.4374,2286.3,2285.9,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1726521918267,0.43742,2286.2,2285.9,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1726521918572,0.43742,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521918964,0.43745,2286.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521919269,0.43744,2286.2,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726521919471,0.43744,2286.2,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726521922770,0.29957907,2286.2,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726521923271,0.29957907,2286.2,2285.8,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1726521923470,0.29957907,2286.2,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726521926678,0.43745,2286.1,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521927974,0.43745,2286.1,2285.8,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1726521928387,0.43745,2286.1,2285.6,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1726521928388,0.43748,2285.9,2285.6,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1726521928568,0.43748,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726521928768,1.09363,2286.1,2285.4,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726521928969,1.47728,2286.0,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726521929270,0.3919,2285.9,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726521929466,0.43751,2285.8,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726521930578,0.3919,2285.9,2285.4,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726521930775,0.82939,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521931178,0.4375,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521931582,0.82939,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521932075,0.4375,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521932484,3.2078,2286.2,2285.7,10.993]
["bitfinex-derivatives","ETHF0:USTF0",1726521932783,0.83713,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726521933487,0.83713,2286.2,2285.8,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1726521934078,0.43744,2286.1,2285.8,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1726521934478,0.83713,2286.2,2285.8,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1726521937683,0.43744,2286.1,2285.8,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1726521946099,0.43745,2286.1,2285.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1726521947585,0.83713,2286.2,2285.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1726521947991,0.83713,2286.2,2285.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521948188,0.43744,2286.1,2285.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1726521951695,0.3997,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726521951992,1.09332,2286.8,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726521951993,1.0933,2286.8,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726521952192,0.7903,2286.7,2286.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726521952493,0.7903,2286.7,2286.2,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726521952494,0.43737,2286.5,2286.2,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726521952690,0.43737,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726521953395,0.43736,2286.6,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726521957297,0.43737,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726521957998,1.22764,2286.7,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521958197,0.43736,2286.6,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521958596,0.43735,2286.6,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521958801,0.7903,2286.7,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521959199,0.43736,2286.6,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521959503,0.43737,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521961001,0.7903,2286.7,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521961002,0.43736,2286.6,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521961802,0.43737,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521962202,0.7903,2286.7,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521962407,0.43737,2286.6,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521962803,0.7903,2286.7,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521963700,0.43737,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521965010,0.43736,2286.6,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521965697,0.43736,2286.6,2286.2,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726521966706,0.43736,2286.6,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521967006,0.43737,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521967710,3.9981,2286.7,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521967912,0.43735,2286.6,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521969012,0.43737,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726521970710,0.4374,2286.4,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521970912,0.4113,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521971111,1.25241,2286.3,2286.1,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1726521971308,0.815,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726521980520,0.4113,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726521981918,0.43739,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726521982329,0.43739,2286.4,2286.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726521985624,0.3957,2286.5,2286.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726521985827,3.2078,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726521986023,3.2078,2286.8,2286.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726521986223,3.64512,2286.8,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726521986424,4.05562,2286.8,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726521987131,4.05562,2286.8,2286.5,2.01736]
["bitfinex-derivatives","ETHF0:USTF0",1726521987328,0.4139,2286.7,2286.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726521987629,0.4139,2286.7,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726521987830,0.85124,2286.7,2286.4,4.05977]
["bitfinex-derivatives","ETHF0:USTF0",1726521988126,0.85124,2286.7,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521990932,0.85124,2286.7,2286.4,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1726521993036,0.85124,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726521993331,0.85124,2286.7,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726521994734,0.4139,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726521994935,0.4105,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726521995432,0.4105,2286.8,2286.7,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726521995736,0.4105,2286.8,2286.7,4.02823]
["bitfinex-derivatives","ETHF0:USTF0",1726521996534,0.84519,2286.9,2286.7,4.02823]
["bitfinex-derivatives","ETHF0:USTF0",1726521996841,0.4079,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726521997046,0.84519,2286.9,2286.7,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1726521998426,0.4079,2286.9,2286.7,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1726521999038,0.4079,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726521999239,0.4079,2286.9,2286.7,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1726521999633,1.9879,2286.9,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726521999936,0.43734,2286.7,2286.3,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1726522000234,1.9693,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522000434,1.9693,2286.6,2286.0,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1726522000435,0.4011,2286.5,2286.0,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1726522000637,0.4011,2286.5,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726522002142,0.4011,2286.5,2286.1,2.01744]
["bitfinex-derivatives","ETHF0:USTF0",1726522006740,0.83847,2286.5,2286.1,2.01744]
["bitfinex-derivatives","ETHF0:USTF0",1726522006942,0.4011,2286.5,2286.1,2.01744]
["bitfinex-derivatives","ETHF0:USTF0",1726522008242,0.83847,2286.5,2286.1,2.01744]
["bitfinex-derivatives","ETHF0:USTF0",1726522010643,0.83847,2286.5,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726522013643,0.43739,2286.4,2286.1,5.22524]
["bitfinex-derivatives","ETHF0:USTF0",1726522014442,0.43739,2286.4,2286.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1726522014740,0.4011,2286.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522014941,0.4011,2286.5,2286.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522015146,0.4011,2286.5,2286.2,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1726522015844,0.83847,2286.5,2286.2,2.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726522020549,0.4011,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726522020851,0.83847,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726522021053,0.83847,2286.5,2286.2,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1726522021649,0.4011,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726522022148,0.83847,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726522022656,0.4374,2286.4,2286.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726522022859,0.43739,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726522023355,0.83848,2286.5,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726522024051,1.58,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522024351,0.4071,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522024655,0.8008,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522025950,1.23822,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522027152,0.8008,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522027760,1.23822,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522028154,0.8008,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522028352,1.23822,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522029853,0.8008,2286.2,2286.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1726522030056,0.8008,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522030258,1.23822,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522031249,0.8008,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522032761,1.23822,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522033260,2.33179,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522033464,0.43744,2286.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522033656,0.84044,2286.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522035458,0.43746,2286.0,2285.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726522035658,0.43751,2285.8,2285.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726522035858,2.01752,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522036063,2.82692,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522038264,2.82692,2285.7,2285.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726522039265,3.2078,2286.0,2285.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726522039456,0.43749,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726522040262,4.44588,2286.0,2285.6,2.01753]
["bitfinex-derivatives","ETHF0:USTF0",1726522040463,4.44587,2286.0,2285.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522040659,3.6287,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726522040860,4.06617,2286.0,2285.7,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1726522042373,0.43754,2285.7,2285.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726522042565,2.67372,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522042566,1.25315,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522042870,0.8156,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522043067,0.81891,2285.8,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726522043273,1.63451,2285.8,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726522046674,1.197,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522046877,1.197,2285.8,2285.4,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1726522046878,0.43753,2285.7,2285.4,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1726522048987,0.43754,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522049283,0.43754,2285.6,2285.4,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1726522049484,0.43756,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522049786,0.43758,2285.4,2285.1,0.92343]
["bitfinex-derivatives","ETHF0:USTF0",1726522050084,0.43758,2285.4,2285.1,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1726522050085,0.4021,2285.3,2285.1,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1726522051286,0.4021,2285.3,2285.1,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1726522051978,0.8397,2285.3,2285.1,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1726522052177,0.43765,2285.1,2284.8,1.23903648]
["bitfinex-derivatives","ETHF0:USTF0",1726522052376,0.81846,2285.0,2284.8,1.13703648]
["bitfinex-derivatives","ETHF0:USTF0",1726522052586,0.4065,2284.9,2284.8,1.13703648]
["bitfinex-derivatives","ETHF0:USTF0",1726522053091,2.42417,2284.9,2284.8,1.13703648]
["bitfinex-derivatives","ETHF0:USTF0",1726522053280,2.81867,2284.9,2284.8,1.13703648]
["bitfinex-derivatives","ETHF0:USTF0",1726522054584,2.81867,2284.9,2284.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726522054585,0.4377,2284.8,2284.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726522054781,0.4377,2284.8,2284.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726522055179,2.81869,2284.9,2284.5,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1726522055480,0.43769,2284.8,2284.5,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1726522056898,0.43769,2284.8,2284.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726522059291,0.43769,2284.8,2284.5,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1726522059493,0.43775,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522059694,1.58,2284.6,2284.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726522059987,1.23247,2284.4,2284.1,3.64561]
["bitfinex-derivatives","ETHF0:USTF0",1726522060187,1.23247,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522060490,2.3747,2284.4,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1726522060793,0.7947,2284.4,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1726522060988,1.23248,2284.4,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1726522061389,0.7947,2284.4,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1726522061587,1.23248,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522062088,1.23248,2284.4,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1726522062292,0.7947,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522062497,1.23248,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522062989,0.7947,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522063194,1.23248,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522063692,1.23248,2284.4,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726522064194,0.43779,2284.3,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726522064494,1.23248,2284.4,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726522064891,1.23248,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522065592,1.23248,2284.4,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1726522065891,0.82616,2284.5,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726522066093,0.3884,2284.5,2284.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726522066293,0.3884,2284.5,2284.3,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1726522067492,0.3884,2284.5,2284.4,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1726522067798,0.43776,2284.5,2284.3,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1726522067996,0.83356,2284.5,2284.3,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1726522068488,0.3958,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726522068684,0.3958,2284.5,2284.3,4.05218]
["bitfinex-derivatives","ETHF0:USTF0",1726522069396,0.3958,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726522070694,1.966,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726522070900,2.40374,2284.6,2284.3,4.05218]
["bitfinex-derivatives","ETHF0:USTF0",1726522071295,2.40374,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726522071691,0.43775,2284.5,2284.3,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726522071888,2.40375,2284.6,2284.3,4.05218]
["bitfinex-derivatives","ETHF0:USTF0",1726522072692,1.966,2284.6,2284.3,4.05218]
["bitfinex-derivatives","ETHF0:USTF0",1726522072898,2.40374,2284.6,2284.3,4.05218]
["bitfinex-derivatives","ETHF0:USTF0",1726522074598,1.48037,2284.6,2283.9,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1726522074899,0.43779,2284.3,2284.0,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726522075591,0.43779,2284.4,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726522075798,0.84479,2284.3,2284.0,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726522077100,0.84479,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726522077302,0.84479,2284.3,2284.0,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726522077803,0.407,2284.3,2284.2,3.64561]
["bitfinex-derivatives","ETHF0:USTF0",1726522077997,0.43777,2284.4,2284.2,3.64561]
["bitfinex-derivatives","ETHF0:USTF0",1726522078192,0.4079,2284.5,2284.2,3.64561]
["bitfinex-derivatives","ETHF0:USTF0",1726522078396,0.43777,2284.4,2284.2,3.64561]
["bitfinex-derivatives","ETHF0:USTF0",1726522079498,0.4079,2284.5,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726522080501,0.84565,2284.5,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726522082006,0.84565,2284.5,2284.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726522082007,0.43777,2284.4,2284.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726522082407,0.43779,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522082594,2.42639,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726522082905,0.4089,2284.2,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726522083495,0.4089,2284.2,2284.0,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726522084602,0.4089,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726522084912,0.4089,2284.2,2284.1,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1726522085301,0.84671,2284.2,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522085607,0.4089,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726522086106,0.4089,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726522087805,0.84671,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726522088207,0.4089,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726522088705,0.4089,2284.2,2284.1,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1726522089804,0.4089,2284.2,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522090004,0.4089,2284.2,2284.1,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1726522090311,0.4086,2284.3,2284.1,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1726522091608,0.4086,2284.3,2284.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726522093714,2.42639,2284.3,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1726522094711,2.42639,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522095109,0.84639,2284.3,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1726522095711,0.43781,2284.2,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726522096014,0.4003,2284.1,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726522096313,0.8046,2284.1,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726522097800,0.8046,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726522099517,2.4264,2284.3,2284.0,4.81625]
["bitfinex-derivatives","ETHF0:USTF0",1726522099710,0.8464,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522099912,0.8464,2284.3,2284.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726522100419,0.43781,2284.2,2284.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726522100619,0.4086,2284.3,2284.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726522100814,0.4086,2284.3,2284.1,4.06212]
["bitfinex-derivatives","ETHF0:USTF0",1726522101014,0.84639,2284.3,2284.1,4.06212]
["bitfinex-derivatives","ETHF0:USTF0",1726522101414,0.84639,2284.3,2284.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726522101919,0.84639,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522102118,0.84639,2284.3,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1726522104120,0.43781,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726522104510,0.4021,2284.1,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726522105322,0.4021,2284.1,2283.9,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1726522105524,0.83993,2284.1,2283.9,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1726522106321,0.4021,2284.1,2283.9,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1726522106718,0.83994,2284.1,2283.9,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1726522107425,0.83994,2284.1,2283.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726522107625,0.83994,2284.1,2283.9,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1726522107817,0.4021,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726522108012,0.4021,2284.1,2283.9,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1726522108425,0.83993,2284.1,2283.9,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1726522109825,0.8043,2284.3,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726522110025,0.43781,2284.2,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726522111523,1.2421,2284.3,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726522111720,0.43781,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726522112617,0.43781,2284.2,2283.9,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1726522114825,1.09452,2284.2,2283.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726522115020,0.43783,2284.1,2283.9,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1726522115424,0.3906,2284.0,2283.9,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1726522117721,0.3906,2284.0,2283.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726522117722,0.82846,2284.0,2283.7,0.85799]
["bitfinex-derivatives","ETHF0:USTF0",1726522117919,1.23256,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522118118,1.23256,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522118724,0.7947,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522118926,1.23255,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522119527,0.7947,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522119726,0.43783,2284.1,2283.8,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1726522119918,0.8042,2284.0,2283.8,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1726522120130,1.24205,2284.0,2283.8,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1726522120622,0.8042,2284.0,2283.8,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1726522120829,0.3896,2283.9,2283.8,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1726522125024,0.3896,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522125327,0.3896,2283.9,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522125726,0.3896,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522126831,0.3896,2283.9,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522130234,0.3896,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726522130435,1.24205,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522132235,0.4041,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522134123,0.4041,2284.0,2283.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1726522135031,0.84195,2284.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522135239,0.84195,2284.0,2283.8,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1726522136533,0.84195,2284.0,2283.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726522137433,0.84195,2284.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522137635,0.84195,2284.0,2283.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726522137636,0.4041,2284.0,2283.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726522137935,0.84196,2284.0,2283.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726522139137,0.84196,2284.0,2283.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726522139932,0.43786,2283.9,2283.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726522140434,0.43786,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522140639,1.9841,2284.0,2283.8,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1726522140937,2.42195,2284.0,2283.8,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1726522141137,2.42195,2284.0,2283.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726522141642,0.84195,2284.0,2283.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726522143032,0.4041,2284.0,2283.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726522145136,0.84195,2284.0,2283.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726522146337,0.4041,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522146539,0.43787,2283.9,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726522146741,0.84195,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522147546,0.43786,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522149348,0.43786,2283.9,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726522149653,0.3843,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726522151949,0.4041,2284.0,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726522152151,1.24836,2284.0,2283.8,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1726522153843,0.8105,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522154154,1.24835,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522157649,0.43786,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522157849,1.24836,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522158344,1.24836,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726522158544,1.24836,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522158761,1.24836,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726522158958,1.24836,2284.0,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726522159159,1.24836,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522159459,0.43786,2283.9,2283.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726522159649,0.8105,2284.0,2283.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726522159852,0.43786,2283.9,2283.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726522160358,1.24836,2284.0,2283.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726522160551,1.24836,2284.0,2283.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726522160954,0.43786,2283.9,2283.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726522161556,0.43786,2283.9,2283.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726522161860,0.43786,2283.9,2283.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726522162863,1.24835,2284.0,2283.8,4.04257]
["bitfinex-derivatives","ETHF0:USTF0",1726522163860,0.8105,2284.0,2283.8,4.04257]
["bitfinex-derivatives","ETHF0:USTF0",1726522164656,0.8105,2284.0,2283.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726522164863,1.24835,2284.0,2283.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726522165262,1.24835,2284.0,2283.8,4.04258]
["bitfinex-derivatives","ETHF0:USTF0",1726522166257,1.24835,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726522166470,1.24835,2284.0,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726522166860,1.24835,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726522167166,1.24835,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522167862,0.43787,2283.9,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726522168969,0.43787,2283.9,2283.6,1.96484648]
["bitfinex-derivatives","ETHF0:USTF0",1726522169765,0.8105,2284.0,2283.6,1.96484648]
["bitfinex-derivatives","ETHF0:USTF0",1726522169966,0.43788,2283.9,2283.6,1.96484648]
["bitfinex-derivatives","ETHF0:USTF0",1726522170167,0.43788,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522172565,1.24835,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522172771,1.24835,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522173171,1.24835,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522175064,0.8105,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522175265,1.24836,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522176070,1.24836,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522176271,1.24836,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522176671,1.24836,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522176972,0.8105,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522177176,1.24836,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522177859,0.43786,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522178065,0.43786,2283.9,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726522178968,0.8105,2284.0,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726522179165,1.24835,2284.0,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726522179365,0.8105,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522179567,1.24835,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522179971,0.8105,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522180175,1.24836,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522180372,1.24835,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522180772,1.24836,2284.0,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726522181173,0.43787,2283.9,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726522182976,0.8105,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522184482,1.24835,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522184873,0.8105,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522185078,0.8105,2284.0,2283.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726522188083,0.8105,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522188084,1.24835,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522188587,0.8105,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522190272,1.24836,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522190479,1.24836,2284.0,2283.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726522190480,0.43786,2283.9,2283.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726522193884,0.8105,2284.0,2283.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726522194085,1.24835,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726522194690,1.24835,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522196689,0.8105,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522196891,0.8105,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522196892,0.8105,2284.0,2283.8,4.03857]
["bitfinex-derivatives","ETHF0:USTF0",1726522197987,1.24835,2284.0,2283.8,4.03857]
["bitfinex-derivatives","ETHF0:USTF0",1726522200282,0.43786,2283.9,2283.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726522200481,1.24836,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522201992,0.8105,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522202192,1.24836,2284.0,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726522205893,0.4041,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522206095,0.4065,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522206491,0.4065,2284.1,2283.9,1.5771269]
["bitfinex-derivatives","ETHF0:USTF0",1726522206691,0.4065,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522206888,0.4065,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726522207191,0.4065,2284.1,2284.0,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1726522207892,0.3911,2284.4,2284.0,15.22650565]
["bitfinex-derivatives","ETHF0:USTF0",1726522208095,0.3923,2284.6,2284.3,4.3470669]
["bitfinex-derivatives","ETHF0:USTF0",1726522208394,4.152,2285.1,2284.5,2.7192669]
["bitfinex-derivatives","ETHF0:USTF0",1726522208598,4.152,2285.4,2284.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726522208894,0.7899,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522209095,0.3976,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522209296,0.421,2285.8,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522209600,0.421,2285.8,2285.5,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1726522209789,0.421,2285.8,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522212098,2.43851,2285.8,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522214903,1.58,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522215097,0.7803,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522215789,0.84418,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522215990,1.9866,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522216200,0.4376,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522216998,2.42419,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522217707,2.42418,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522219205,1.21787,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522219513,2.79787,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522220416,0.43758,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522220811,2.79787,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522222414,0.4376,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522222720,0.43762,2285.2,2284.9,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1726522223015,0.43762,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726522224414,1.58,2285.2,2284.8,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726522224715,0.43767,2284.9,2284.6,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1726522224919,0.43769,2284.8,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522225113,0.4079,2284.8,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522225427,6.3647,2284.8,2284.1,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726522225714,0.43778,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522225916,2.01774,2284.6,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1726522226118,1.58,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522226312,2.01775,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522226513,2.01775,2284.6,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1726522227013,2.01775,2284.6,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726522227207,2.01775,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522227408,0.82616,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522227613,0.4109,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522227814,2.42868,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522228024,0.4041,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522228218,0.4109,2284.4,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1726522228910,0.4109,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522230022,0.4041,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522230221,1.58,2284.6,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1726522230519,2.01773,2284.6,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1726522230723,2.40703,2284.6,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1726522231621,0.43775,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522231822,0.83165,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522232624,0.83165,2284.5,2284.0,2.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726522232825,0.83165,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522233430,2.01778,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522233625,0.43779,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522233837,0.84889,2284.3,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726522235127,0.4111,2284.3,2283.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726522235333,0.84891,2284.3,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522235632,0.4111,2284.3,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522236030,0.43781,2284.2,2283.8,5.61257]
["bitfinex-derivatives","ETHF0:USTF0",1726522237832,0.43781,2284.2,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522238036,0.84889,2284.3,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726522238225,0.4111,2284.3,2284.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726522238433,0.84889,2284.3,2284.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726522240336,0.4111,2284.3,2284.1,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1726522240536,0.4111,2284.3,2284.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726522240537,0.8489,2284.3,2284.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726522243233,0.4111,2284.3,2283.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726522243538,0.84092,2284.2,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522243738,0.43783,2284.1,2283.8,4.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726522244630,0.84091,2284.2,2283.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1726522244829,0.84092,2284.2,2283.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1726522245335,0.43783,2284.1,2283.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1726522245933,0.4031,2284.2,2283.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1726522245934,0.84092,2284.2,2283.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1726522246136,0.43783,2284.1,2283.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1726522246534,0.43784,2284.1,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522246736,0.43784,2284.1,2283.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1726522248532,0.43784,2284.1,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522248734,0.43784,2284.1,2283.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1726522249537,0.8489,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726522249732,0.8489,2284.3,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726522250138,0.8489,2284.3,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726522251941,0.4111,2284.3,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522252144,0.4111,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726522252339,0.84889,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726522252642,0.4111,2284.3,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522252938,0.8489,2284.3,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726522255844,0.43781,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726522256044,0.43781,2284.2,2283.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1726522256343,0.43783,2284.1,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522256540,0.43783,2284.1,2283.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1726522256541,0.419,2284.1,2283.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1726522257642,0.43785,2284.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522257943,2.43684,2284.1,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522258145,0.8243,2284.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522259044,0.8243,2284.0,2283.8,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1726522259346,1.26215,2284.0,2283.8,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726522260844,0.8243,2284.0,2283.8,4.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726522261142,0.85684,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522261143,0.419,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522261441,0.85683,2284.1,2283.8,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726522261636,0.43785,2284.0,2283.8,4.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726522261842,0.43785,2284.0,2283.8,4.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726522262142,0.43785,2284.0,2283.8,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726522262446,0.43785,2284.0,2283.8,4.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726522262647,0.85683,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522262949,0.85683,2284.1,2283.8,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726522262950,0.43785,2284.0,2283.8,4.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726522263942,0.43785,2284.0,2283.8,4.04757]
["bitfinex-derivatives","ETHF0:USTF0",1726522264339,0.401,2283.9,2283.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726522264742,0.401,2283.9,2283.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726522265246,0.401,2283.9,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726522265540,0.401,2283.9,2283.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726522265940,0.4186,2283.8,2283.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726522266746,0.4186,2283.8,2283.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726522267247,0.4186,2283.8,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522267447,0.4186,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726522267448,0.4127,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726522268446,0.4127,2283.7,2283.5,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1726522270139,0.4186,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726522270341,0.4186,2283.8,2283.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726522270754,8.45419,2284.5,2283.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522270945,3.86724,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522271145,0.43782,2284.2,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522271652,0.3848,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522273254,0.3848,2284.1,2284.0,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1726522273451,0.3848,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522276146,1.9648,2284.1,2283.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726522276348,0.7923,2284.0,2283.8,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726522278755,1.23015,2284.0,2283.8,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726522278952,0.43788,2283.9,2283.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726522279151,1.23016,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726522279357,1.23016,2284.0,2283.7,4.04269]
["bitfinex-derivatives","ETHF0:USTF0",1726522279955,0.43786,2283.9,2283.7,4.04269]
["bitfinex-derivatives","ETHF0:USTF0",1726522282652,1.23015,2284.0,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726522284253,0.7923,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522284952,0.3848,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726522285261,1.91214,2284.4,2284.0,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1726522285459,1.91214,2284.4,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726522285460,0.43781,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726522285662,0.43781,2284.2,2284.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726522286062,0.43781,2284.2,2284.0,4.04673]
["bitfinex-derivatives","ETHF0:USTF0",1726522287564,0.43781,2284.2,2284.0,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1726522288065,0.392,2284.3,2284.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726522288366,0.43781,2284.2,2284.0,4.04673]
["bitfinex-derivatives","ETHF0:USTF0",1726522288561,0.8298,2284.3,2284.0,4.04673]
["bitfinex-derivatives","ETHF0:USTF0",1726522290768,0.43783,2284.1,2283.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726522290965,0.8127,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522291174,1.1999,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522291467,1.1999,2284.0,2283.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1726522293469,1.1999,2284.0,2283.8,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1726522294371,1.1999,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522294568,1.1999,2284.0,2283.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1726522295967,1.63775,2284.0,2283.8,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1726522296163,1.1999,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522296365,1.1999,2284.0,2283.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1726522299674,1.1999,2284.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522299675,1.63775,2284.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522300171,1.1999,2284.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522300861,1.63775,2284.0,2283.8,0.85808]
["bitfinex-derivatives","ETHF0:USTF0",1726522301066,1.1999,2284.0,2283.8,0.85808]
["bitfinex-derivatives","ETHF0:USTF0",1726522302976,0.43786,2283.9,2283.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726522303574,0.43786,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726522305276,0.43786,2283.9,2283.6,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726522305477,0.43786,2283.9,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726522305981,1.63776,2284.0,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726522306882,1.1999,2284.0,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726522307080,1.63775,2284.0,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726522307388,1.63775,2284.0,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726522308889,1.63775,2284.0,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726522309084,1.63775,2284.0,2283.6,6.7241669]
["bitfinex-derivatives","ETHF0:USTF0",1726522309276,1.63775,2284.0,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726522310086,1.63775,2284.0,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726522310384,1.63775,2284.0,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726522310578,1.63775,2284.0,2283.6,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726522310579,1.63775,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726522311974,1.63776,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726522312988,0.43786,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726522313979,1.63776,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726522314375,0.43788,2283.9,2283.7,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1726522317889,1.63775,2284.0,2283.7,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1726522318087,1.1999,2284.0,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522318281,1.1999,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726522318481,1.1999,2284.0,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522318676,5.22569,2283.8,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726522318876,1.58,2283.6,2283.3,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1726522319180,0.7975,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726522319789,1.9629,2283.7,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726522319989,2.7341,2283.7,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726522320880,2.7341,2283.7,2283.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726522321184,2.7341,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522322683,1.1541,2283.7,2283.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726522322896,1.09447,2284.4,2283.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726522322897,0.35398476,2284.1,2283.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522323192,0.35398476,2284.1,2283.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522323193,0.8063,2284.1,2283.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522323391,0.3808,2284.0,2283.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726522325192,0.3808,2284.0,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522325388,0.3808,2284.0,2283.7,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726522329894,0.43788,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522330101,3.2078,2283.8,2283.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726522330399,5.9584,2283.9,2283.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726522330400,1.58,2283.4,2283.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726522330692,1.58,2283.2,2282.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726522330899,1.58,2283.2,2282.7,1.2412669]
["bitfinex-derivatives","ETHF0:USTF0",1726522331088,1.58,2282.8,2282.5,1.1392669]
["bitfinex-derivatives","ETHF0:USTF0",1726522331288,2.4034,2282.7,2282.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726522331596,2.4034,2282.7,2282.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726522331898,2.4034,2282.7,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726522332300,1.58,2282.5,2282.1,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1726522332495,1.58,2282.5,2282.1,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1726522332799,2.01814,2282.5,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726522332992,1.58,2282.4,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726522333296,1.58,2282.4,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726522333889,2.4034,2282.7,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726522334088,0.43814,2282.5,2282.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522334298,2.01814,2282.5,2282.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522334598,2.01814,2282.5,2282.0,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726522334599,1.58,2282.5,2282.0,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726522335191,2.01814,2282.5,2282.0,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1726522335404,0.8234,2282.7,2282.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522335600,0.8234,2282.7,2282.3,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1726522335792,0.8234,2282.7,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726522336493,1.2615,2282.7,2282.3,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1726522340002,1.58,2282.6,2282.3,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1726522340195,1.58,2282.6,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726522340399,1.2615,2282.7,2282.3,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1726522341508,1.2615,2282.7,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726522341697,1.2615,2282.7,2282.3,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1726522341698,0.43812,2282.6,2282.3,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1726522342006,2.01812,2282.6,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726522342503,2.01812,2282.6,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726522343106,2.41282,2282.6,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726522343903,1.9747,2282.6,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726522344308,2.41282,2282.6,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726522344705,2.41282,2282.6,2282.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726522344706,0.43814,2282.5,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726522345009,5.62063,2282.6,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726522345312,0.43814,2282.5,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726522345504,5.62062,2282.6,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726522346801,0.3947,2282.6,2282.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522347003,7.3598,2283.2,2282.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522347202,0.4189,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726522347403,1.23657,2283.4,2283.0,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726522347603,1.65547,2283.4,2283.0,5.22582]
["bitfinex-derivatives","ETHF0:USTF0",1726522347917,1.2175,2283.4,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726522348110,1.2175,2283.4,2283.0,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1726522348111,1.65547,2283.4,2283.0,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1726522348411,1.65547,2283.4,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522348606,1.65547,2283.4,2283.0,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726522350406,0.43798,2283.3,2283.0,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726522350611,0.43798,2283.3,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522350814,0.4189,2283.4,2283.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726522351015,0.3909,2283.7,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522351312,0.82881,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726522351514,0.3909,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726522352709,0.3909,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726522352910,0.3891,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726522353304,0.3891,2283.8,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522353305,0.43782,2284.2,2283.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726522353512,0.43782,2284.2,2283.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726522353513,0.83031,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726522353712,0.3925,2284.2,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522354011,0.3925,2284.2,2283.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726522354210,0.3925,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726522354811,0.3925,2284.2,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726522355612,0.3925,2284.2,2283.9,4.06196]
["bitfinex-derivatives","ETHF0:USTF0",1726522355816,0.83031,2284.2,2283.9,4.06196]
["bitfinex-derivatives","ETHF0:USTF0",1726522356720,0.3925,2284.2,2283.9,4.06196]
["bitfinex-derivatives","ETHF0:USTF0",1726522356910,0.3925,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726522358120,0.83031,2284.2,2283.9,4.06196]
["bitfinex-derivatives","ETHF0:USTF0",1726522358420,0.3925,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726522358621,0.8067,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726522359214,0.8067,2284.2,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522359422,1.24452,2284.2,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726522359810,0.43786,2284.0,2283.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726522360012,0.43786,2284.0,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726522360318,0.8067,2284.2,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726522360518,3.64565,2284.0,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726522362711,0.43785,2284.0,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726522365223,3.2078,2284.0,2283.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726522365429,0.43789,2283.8,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726522365617,0.3986,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726522365818,0.8191,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726522367515,0.8191,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522367722,0.3849,2283.6,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726522369627,0.8191,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522369823,0.8191,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726522370223,5.1983,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726522372628,0.8191,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726522373022,0.3986,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726522373228,0.3873,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726522374431,0.4031,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522375229,1.53253,2283.9,2283.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726522375528,0.43792,2283.6,2283.3,0.77828612]
["bitfinex-derivatives","ETHF0:USTF0",1726522375726,0.4031,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726522375926,0.4031,2283.5,2283.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726522375927,0.4031,2283.5,2283.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726522376132,0.43796,2283.4,2282.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726522376431,0.43796,2283.4,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726522378534,0.3913,2283.3,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726522379042,1.24435,2283.5,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726522379534,0.4031,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726522379735,0.4031,2283.5,2283.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726522381633,0.4031,2283.5,2283.4,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1726522385536,0.83643,2283.6,2283.4,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1726522385733,0.3985,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726522386129,0.43791,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726522386635,0.799,2283.8,2283.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726522386944,0.43791,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726522387237,0.799,2283.8,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726522387439,0.43791,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726522396135,1.2369,2283.8,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726522398545,0.4379,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726522401240,1.2369,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726522401445,0.4379,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726522402245,0.799,2283.8,2283.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726522402448,1.23689,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726522403547,0.4124,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726522404052,0.85028,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726522404358,0.4124,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726522408942,1.24784,2284.1,2283.7,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726522409146,0.3843,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726522410448,3.2078,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726522411555,0.84669,2284.3,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726522413756,0.4089,2284.3,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726522415358,0.4089,2284.3,2283.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726522415553,0.4089,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726522417557,3.2078,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726522418260,0.84614,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726522419059,0.84614,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726522419060,0.84613,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726522420456,0.4084,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726522420759,0.84613,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726522420962,0.4084,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726522421263,0.8193,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726522421667,1.25701,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726522421963,1.25701,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726522422159,2.83701,2284.7,2284.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726522423965,1.25701,2284.7,2284.5,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726522425160,2.83701,2284.7,2284.5,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726522425667,2.3993,2284.7,2284.5,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726522428467,0.8193,2284.7,2284.5,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726522430668,0.8193,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726522430971,0.8193,2284.7,2284.5,2.01774]
["bitfinex-derivatives","ETHF0:USTF0",1726522431169,0.4038,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726522431674,10.1738,2285.5,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726522431967,1.2058,2285.4,2285.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522432164,1.2058,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726522432371,0.8145,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726522432670,0.3975,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726522439176,3.64534,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726522439384,3.6137,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726522439583,0.4059,2285.6,2285.2,7.81435413]
["bitfinex-derivatives","ETHF0:USTF0",1726522439781,0.84345,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726522440875,0.4059,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726522443079,0.4059,2285.6,2285.2,7.81435413]
["bitfinex-derivatives","ETHF0:USTF0",1726522443284,0.4059,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726522445384,0.4059,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726522445592,0.4059,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726522446291,0.4059,2285.6,2285.2,7.81435413]
["bitfinex-derivatives","ETHF0:USTF0",1726522446687,0.4059,2285.6,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726522446886,0.4059,2285.6,2285.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726522447283,0.4059,2285.6,2285.5,0.84436]
["bitfinex-derivatives","ETHF0:USTF0",1726522450393,0.4059,2285.6,2285.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726522450592,0.43756,2285.5,2285.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726522450892,3.2078,2285.3,2284.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726522451188,0.4377,2284.8,2284.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726522451388,0.8234,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726522452499,0.8234,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726522453197,0.8234,2284.7,2284.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726522453198,0.8234,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726522453701,0.8234,2284.7,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726522453994,0.8234,2284.7,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726522455900,0.8234,2284.7,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726522456103,0.8234,2284.7,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726522458599,1.67181,2284.7,2284.4,2.01776]
["bitfinex-derivatives","ETHF0:USTF0",1726522458897,1.2341,2284.7,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726522469411,1.2341,2284.7,2284.5,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1726522471420,0.4163,2284.7,2284.5,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1726522471714,0.8372,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726522479219,1.27491,2284.7,2284.5,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1726522479421,0.8372,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726522479617,1.27492,2284.7,2284.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726522479827,0.8372,2284.7,2284.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726522480011,0.8372,2284.7,2284.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1726522480212,0.43774,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726522482022,0.43774,2284.6,2284.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1726522482526,0.43774,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726522484121,0.43774,2284.6,2284.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726522485027,0.43774,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726522487719,0.43773,2284.6,2284.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726522488828,0.43773,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726522500625,4.48272,2284.7,2284.3,1.5268669]
["bitfinex-derivatives","ETHF0:USTF0",1726522500837,4.48272,2284.7,2284.4,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1726522501931,0.43773,2284.6,2284.4,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1726522502131,0.43774,2284.6,2284.4,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726522502430,0.43774,2284.6,2284.4,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1726522504139,4.045,2284.7,2284.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726522504439,4.06181,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726522504637,4.06181,2284.7,2284.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726522505527,4.06181,2284.7,2284.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726522512751,0.85401,2284.7,2284.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726522513440,0.4163,2284.7,2284.6,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1726522513745,0.85401,2284.7,2284.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726522516136,0.85401,2284.7,2284.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726522516341,0.85401,2284.7,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726522525048,0.85401,2284.7,2284.4,2.3391669]
["bitfinex-derivatives","ETHF0:USTF0",1726522525243,0.85401,2284.7,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726522530758,0.85401,2284.7,2284.4,2.3391669]
["bitfinex-derivatives","ETHF0:USTF0",1726522531355,0.85401,2284.7,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726522536858,0.4163,2284.7,2284.4,2.3391669]
["bitfinex-derivatives","ETHF0:USTF0",1726522537052,0.4163,2284.7,2284.5,1.1392669]
["bitfinex-derivatives","ETHF0:USTF0",1726522537257,0.85402,2284.7,2284.5,1.5770069]
["bitfinex-derivatives","ETHF0:USTF0",1726522537662,0.85402,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726522537861,0.85402,2284.7,2284.5,1.5770069]
["bitfinex-derivatives","ETHF0:USTF0",1726522539062,0.85402,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726522543159,0.85402,2284.7,2284.5,1.1392669]
["bitfinex-derivatives","ETHF0:USTF0",1726522543754,0.85402,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726522545073,0.4185,2284.9,2284.5,1.1392669]
["bitfinex-derivatives","ETHF0:USTF0",1726522545276,0.4146,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726522545965,0.4146,2284.9,2284.8,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1726522546165,0.3807,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726522546364,5.1713,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726522547164,0.4146,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726522547563,0.4006,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726522547564,0.8382,2285.3,2285.0,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726522547769,0.8065,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726522547963,1.2441,2285.3,2285.1,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1726522548667,0.4059,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726522548866,0.4059,2285.3,2285.2,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1726522549167,1.22324,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726522549368,0.4059,2285.5,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726522550362,7.3598,2285.7,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726522550669,4.58945,2286.1,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726522550874,0.7948,2286.0,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522551065,0.7948,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726522551368,0.3991,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726522551571,0.3991,2286.0,2285.9,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1726522553870,0.3991,2286.0,2285.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726522558667,0.3991,2286.0,2285.9,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1726522564475,0.43744,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726522564682,0.43744,2286.2,2286.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726522566377,4.05882,2286.3,2286.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726522567883,3.6214,2286.3,2286.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726522568084,4.05881,2286.3,2286.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726522568287,0.43742,2286.2,2286.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726522568482,4.05881,2286.3,2286.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726522570078,0.85101,2286.3,2286.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726522571180,0.85101,2286.3,2286.1,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1726522571387,0.85101,2286.3,2286.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726522571993,0.85101,2286.3,2286.0,2.01745]
["bitfinex-derivatives","ETHF0:USTF0",1726522573389,0.85101,2286.3,2285.6,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1726522573390,4.7878,2286.1,2285.6,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1726522573685,4.7878,2286.1,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522573686,1.58,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726522573991,0.43755,2285.6,2285.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726522574192,1.1927,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726522574683,1.63026,2285.5,2285.1,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1726522574884,1.63026,2285.5,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726522574885,1.1927,2285.5,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726522575788,1.1927,2285.5,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726522575994,1.1927,2285.5,2285.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522577494,1.1927,2285.5,2285.2,2.01761]
["bitfinex-derivatives","ETHF0:USTF0",1726522577895,1.1927,2285.5,2285.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522578387,1.1927,2285.5,2285.3,2.01759]
["bitfinex-derivatives","ETHF0:USTF0",1726522578586,0.7775,2285.5,2285.3,2.01759]
["bitfinex-derivatives","ETHF0:USTF0",1726522579187,0.7775,2285.5,2285.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522579887,0.7775,2285.5,2285.3,2.01759]
["bitfinex-derivatives","ETHF0:USTF0",1726522582894,0.7775,2285.5,2285.0,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726522583095,0.7775,2285.5,2285.1,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1726522583096,0.4022,2285.4,2285.1,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1726522587092,0.4022,2285.4,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726522587497,0.4022,2285.4,2285.1,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1726522587903,0.4022,2285.4,2285.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522588105,0.396,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726522588294,0.396,2285.5,2285.4,2.01758]
["bitfinex-derivatives","ETHF0:USTF0",1726522589002,0.396,2285.5,2285.4,3.19898]
["bitfinex-derivatives","ETHF0:USTF0",1726522590002,0.84753,2285.7,2285.4,7.57417]
["bitfinex-derivatives","ETHF0:USTF0",1726522590189,0.43754,2285.6,2285.4,3.19897]
["bitfinex-derivatives","ETHF0:USTF0",1726522590389,0.84754,2285.7,2285.4,3.19897]
["bitfinex-derivatives","ETHF0:USTF0",1726522592494,0.84754,2285.7,2285.4,1.61897]
["bitfinex-derivatives","ETHF0:USTF0",1726522592893,0.84754,2285.7,2285.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726522593296,0.84754,2285.7,2285.4,1.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726522594508,0.84754,2285.7,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726522594898,0.43754,2285.6,2285.4,1.61897]
["bitfinex-derivatives","ETHF0:USTF0",1726522595197,0.84753,2285.7,2285.4,1.61897]
["bitfinex-derivatives","ETHF0:USTF0",1726522600808,4.05533,2285.7,2285.4,1.61897]
["bitfinex-derivatives","ETHF0:USTF0",1726522600999,0.84753,2285.7,2285.4,1.61897]
["bitfinex-derivatives","ETHF0:USTF0",1726522603304,0.43754,2285.6,2285.4,1.61897]
["bitfinex-derivatives","ETHF0:USTF0",1726522604209,0.41,2285.7,2285.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726522604210,0.43756,2285.5,2285.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726522604402,0.43756,2285.5,2285.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726522604904,0.43756,2285.5,2285.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726522605208,0.4376,2285.3,2285.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726522605409,0.4187,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726522605816,0.4187,2285.2,2285.0,1.63894]
["bitfinex-derivatives","ETHF0:USTF0",1726522606001,0.4187,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726522606602,0.4187,2285.2,2285.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726522607403,0.4187,2285.2,2285.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522607806,0.43757,2285.5,2285.1,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1726522608109,0.82426,2285.5,2285.2,2.01761]
["bitfinex-derivatives","ETHF0:USTF0",1726522608315,0.82426,2285.5,2285.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522608506,0.82426,2285.5,2285.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726522609514,0.82427,2285.5,2285.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726522610014,0.3867,2285.5,2285.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522610402,0.3867,2285.5,2285.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726522611611,0.3867,2285.5,2285.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522611813,0.3867,2285.5,2285.4,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726522616824,0.82426,2285.5,2285.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726522617117,0.3867,2285.5,2285.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726522620115,0.43755,2285.6,2285.4,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1726522620423,0.4078,2285.8,2285.4,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726522620424,0.4043,2285.8,2285.4,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726522620722,3.2078,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726522620723,0.43749,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726522620918,0.43749,2285.9,2285.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726522621713,0.4043,2285.9,2285.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726522621915,0.43745,2286.1,2285.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726522622115,0.43745,2286.1,2285.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1726522622116,0.84175,2286.1,2285.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1726522623623,0.84175,2286.1,2286.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522623624,0.4043,2286.1,2286.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522623923,0.4043,2286.1,2286.0,2.01746]
["bitfinex-derivatives","ETHF0:USTF0",1726522624125,0.4043,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726522624427,4.41382,2286.3,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726522624428,1.20602,2286.3,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726522624612,0.84353,2286.2,2285.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522625524,0.84353,2286.2,2285.9,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1726522626121,0.4061,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726522629029,0.43744,2286.1,2285.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1726522629228,0.43746,2286.0,2285.8,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1726522629528,5.06994,2286.3,2285.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726522629529,6.4935,2286.3,2285.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726522629832,0.43747,2286.0,2285.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726522630127,6.4935,2286.3,2285.8,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1726522630323,0.43745,2286.1,2285.8,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1726522631822,0.43744,2286.2,2285.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1726522632024,4.9135,2286.3,2285.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522632223,0.43742,2286.2,2285.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1726522632528,0.43745,2286.1,2285.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1726522633324,0.81824,2286.2,2285.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1726522633526,0.43744,2286.1,2285.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1726522634533,0.43744,2286.1,2285.9,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1726522635736,0.3808,2286.2,2285.9,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1726522636338,0.3808,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726522636639,0.81823,2286.2,2285.9,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1726522636936,0.81823,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726522637230,0.43745,2286.1,2285.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1726522638338,0.43745,2286.1,2285.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522639537,0.43745,2286.1,2285.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1726522639738,0.3808,2286.2,2285.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1726522639739,0.81823,2286.2,2285.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1726522639929,0.43745,2286.1,2285.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1726522641426,0.81823,2286.2,2285.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1726522642739,0.3808,2286.2,2286.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522642929,0.81822,2286.2,2286.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522643133,0.81822,2286.2,2286.1,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726522645446,4.02931,2286.3,2286.1,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726522645646,4.41011,2286.3,2286.1,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726522646840,0.43742,2286.2,2286.1,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726522651944,4.41012,2286.3,2286.1,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726522653549,0.43742,2286.2,2286.1,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726522660953,1.20231,2286.3,2286.1,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726522661155,0.43742,2286.2,2286.1,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726522664958,0.43742,2286.2,2286.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726522667153,10.3744,2286.2,2285.8,1.9507669]
["bitfinex-derivatives","ETHF0:USTF0",1726522667345,0.4375,2285.8,2285.7,1.1392669]
["bitfinex-derivatives","ETHF0:USTF0",1726522667752,0.43752,2285.7,2285.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726522667971,0.82853,2285.7,2285.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726522668156,0.4138,2285.6,2285.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726522670460,0.85131,2285.8,2285.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726522670661,0.85131,2285.8,2285.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522670958,0.43749,2285.9,2285.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522671157,0.43749,2285.9,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522671359,0.43747,2286.0,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522671668,1.59884,2286.2,2285.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726522671960,0.7735,2286.2,2286.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522674956,1.21093,2286.2,2286.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522675165,0.43744,2286.1,2286.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522675465,0.43744,2286.1,2285.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1726522675466,1.21093,2286.2,2285.9,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726522675662,1.21093,2286.2,2285.9,3.24808]
["bitfinex-derivatives","ETHF0:USTF0",1726522676759,0.43745,2286.1,2285.9,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726522677056,1.21094,2286.2,2285.9,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726522677962,0.43746,2286.0,2285.9,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726522678557,0.43746,2286.0,2285.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726522679857,0.43746,2286.0,2285.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522679858,3.64526,2286.0,2285.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522680164,0.82628,2285.9,2285.7,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726522680460,0.3888,2285.9,2285.7,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726522680862,0.82629,2285.9,2285.7,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726522681065,1.24409,2285.9,2285.7,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726522681256,0.3973,2285.8,2285.7,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726522684461,4.7725,2285.8,2285.3,1.5768569]
["bitfinex-derivatives","ETHF0:USTF0",1726522684767,0.43754,2285.6,2285.4,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726522684967,0.43758,2285.4,2285.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522685560,0.82998,2285.4,2285.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522686160,0.3924,2285.4,2285.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522687366,0.82998,2285.4,2285.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522689661,1.24287,2285.5,2285.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522689867,0.43758,2285.4,2285.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522690467,1.24287,2285.5,2285.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522691257,3.5994,2285.7,2285.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522691461,0.84632,2285.7,2285.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522692267,0.4088,2285.7,2285.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522692563,0.43749,2285.9,2285.6,2.01753]
["bitfinex-derivatives","ETHF0:USTF0",1726522692764,0.43749,2285.9,2285.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522693578,7.79728,2286.0,2285.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522693870,0.43749,2285.9,2285.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522694064,0.4375,2285.8,2285.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522694267,7.79727,2286.0,2285.7,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1726522694569,7.79727,2286.0,2285.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522694570,4.152,2286.0,2285.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522694761,4.152,2286.0,2285.7,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1726522694957,4.58946,2286.0,2285.7,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1726522695266,0.43745,2286.1,2285.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522695471,0.43744,2286.1,2286.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726522695665,0.3844,2286.2,2286.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726522695666,0.82183,2286.2,2286.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726522696173,0.82183,2286.2,2286.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726522697470,0.3844,2286.2,2286.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726522697665,0.82183,2286.2,2286.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726522699565,0.3844,2286.2,2286.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726522699872,0.3844,2286.2,2286.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522703871,0.3844,2286.2,2286.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726522706264,0.3844,2286.2,2286.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726522706265,0.82183,2286.2,2286.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726522706466,0.82183,2286.2,2286.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726522707073,0.3844,2286.2,2286.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726522707281,0.43744,2286.1,2286.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726522709572,0.43744,2286.1,2285.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522709573,0.43744,2286.1,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726522709875,0.43744,2286.1,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522710875,0.43744,2286.1,2285.8,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726522712280,0.82184,2286.2,2285.8,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726522712686,0.82184,2286.2,2286.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522713182,0.82184,2286.2,2286.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726522713371,5.19624,2286.2,2286.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726522713574,0.43744,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726522713775,0.43744,2286.1,2285.9,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726522716285,0.82184,2286.2,2285.9,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726522716875,0.43744,2286.1,2285.9,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726522723990,0.43746,2286.0,2285.7,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726522724188,0.3821,2285.9,2285.7,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726522724385,0.7983,2285.9,2285.7,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726522724693,0.7983,2285.9,2285.7,2.83482]
["bitfinex-derivatives","ETHF0:USTF0",1726522725792,0.7983,2285.9,2285.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726522725991,0.7983,2285.9,2285.7,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726522726291,1.23578,2285.9,2285.7,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726522726690,1.23578,2285.9,2285.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726522726883,0.7983,2285.9,2285.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726522727083,0.4375,2285.8,2285.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726522727680,1.23579,2285.9,2285.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726522729396,1.23579,2285.9,2285.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726522729397,0.4375,2285.8,2285.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726522729589,0.43752,2285.7,2285.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726522729787,0.43751,2285.8,2285.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726522731683,0.4162,2285.9,2285.6,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1726522731890,0.4162,2285.9,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522732591,0.4162,2285.9,2285.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522732994,0.4162,2285.9,2285.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726522734694,0.85368,2285.9,2285.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726522734887,1.26138,2285.9,2285.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726522735092,1.26138,2285.9,2285.5,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1726522735093,0.43751,2285.8,2285.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522735295,0.84371,2285.8,2285.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726522736394,4.05151,2285.8,2285.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726522736998,3.614,2285.8,2285.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726522737199,0.43757,2285.5,2285.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522737497,0.4096,2285.4,2285.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726522739604,0.4096,2285.4,2285.3,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726522739995,3.64535,2285.6,2285.3,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726522740399,0.43755,2285.6,2285.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522740694,0.4062,2285.8,2285.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522740901,0.7962,2285.8,2285.6,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726522741205,1.2337,2285.8,2285.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726522742205,0.39,2285.8,2285.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726522742406,0.4375,2285.8,2285.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726522744108,3.6453,2285.9,2285.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726522744411,0.4375,2285.8,2285.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726522747601,0.4375,2285.8,2285.7,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726522747908,3.2078,2285.9,2285.7,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726522748305,0.4375,2285.8,2285.7,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726522748701,3.6453,2285.9,2285.7,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726522750399,3.2078,2285.9,2285.7,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726522750707,3.2078,2285.9,2285.7,2.39922]
["bitfinex-derivatives","ETHF0:USTF0",1726522750910,3.2078,2285.9,2285.7,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726522751802,3.64528,2285.9,2285.7,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726522752010,1.22358,2286.0,2285.7,2.39922]
["bitfinex-derivatives","ETHF0:USTF0",1726522752807,1.22357,2286.0,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522758103,1.22357,2286.0,2285.7,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1726522760708,1.22357,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726522761213,1.22357,2286.0,2285.7,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1726522762006,0.84427,2286.0,2285.7,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1726522764017,0.84427,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726522767015,0.43748,2285.9,2285.7,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1726522767316,0.84428,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726522769015,0.84427,2286.0,2285.7,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1726522769414,0.84427,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726522769920,0.4068,2286.0,2285.7,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1726522770513,0.84426,2286.0,2285.7,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1726522771924,0.4068,2286.0,2285.7,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1726522773640,0.4068,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726522773840,0.4068,2286.0,2285.7,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1726522774134,0.84426,2286.0,2285.7,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1726522774334,0.84426,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726522774335,0.4068,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726522774536,0.84427,2286.0,2285.7,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1726522777736,0.84427,2286.0,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522777937,3.6024,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726522778232,0.84552,2286.3,2286.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726522780241,0.4081,2286.3,2286.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726522781231,0.84551,2286.3,2286.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726522781528,0.4081,2286.3,2286.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726522785935,0.84551,2286.3,2286.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726522789047,0.4081,2286.3,2286.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726522789439,0.84551,2286.3,2286.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726522789745,0.4081,2286.3,2286.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726522790248,0.84551,2286.3,2286.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726522791535,0.4081,2286.3,2286.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726522792149,0.84551,2286.3,2286.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726522793042,0.4081,2286.3,2286.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522793237,0.8455,2286.3,2286.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522794445,0.4081,2286.3,2286.2,2.01742]
["bitfinex-derivatives","ETHF0:USTF0",1726522795649,0.4091,2286.4,2286.2,2.01742]
["bitfinex-derivatives","ETHF0:USTF0",1726522795846,0.43738,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726522795847,0.82878,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726522796047,0.3914,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726522796247,0.3914,2286.5,2286.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726522796448,0.3914,2286.5,2286.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1726522796647,0.3914,2286.5,2286.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726522798745,0.3914,2286.5,2286.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1726522798952,0.3914,2286.5,2286.4,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726522799945,0.3914,2286.5,2286.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1726522800147,0.82877,2286.5,2286.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1726522800345,13.9728,2286.5,2285.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726522800547,1.58,2286.0,2285.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726522800744,4.0279,2285.9,2285.5,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1726522800942,1.61869,2285.9,2285.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522801144,0.3826,2285.9,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522801346,3.2078,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726522801554,0.43735,2286.6,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522801555,0.4078,2286.4,2286.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522801855,0.4078,2286.4,2286.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726522803647,0.4078,2286.4,2286.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1726522807259,0.4078,2286.4,2286.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726522808657,0.4078,2286.4,2286.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726522813460,0.84519,2286.4,2286.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726522813657,0.4078,2286.4,2286.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726522815568,0.84519,2286.4,2286.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726522815766,0.4078,2286.4,2286.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726522820572,0.84519,2286.4,2286.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726522822975,3.64518,2286.5,2286.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726522827166,0.43738,2286.5,2286.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726522827367,3.64518,2286.5,2286.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726522827768,3.2078,2286.5,2286.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726522828975,3.64517,2286.5,2286.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726522829881,0.43737,2286.5,2286.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726522830376,3.2078,2286.5,2286.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726522831380,3.64517,2286.5,2286.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726522831575,3.64517,2286.5,2286.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726522832177,3.2078,2286.5,2286.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726522832884,3.64517,2286.5,2286.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726522834186,0.43737,2286.5,2286.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726522834484,3.64517,2286.5,2286.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726522835586,3.64517,2286.5,2286.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726522835784,3.64517,2286.5,2286.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726522836084,3.64518,2286.5,2286.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726522836287,3.64518,2286.5,2286.1,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1726522836482,3.64518,2286.5,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726522837686,3.64518,2286.5,2286.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726522837989,3.64518,2286.5,2286.1,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726522838688,3.64518,2286.5,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726522839988,0.43738,2286.5,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726522840383,3.64518,2286.5,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726522846088,3.64518,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726522846289,3.64518,2286.5,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726522847396,3.64518,2286.5,2286.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726522849188,3.64517,2286.5,2286.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726522849389,3.64517,2286.5,2286.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726522850493,1.1737,2286.6,2286.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726522850688,1.1737,2286.6,2286.4,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1726522850890,1.61105,2286.6,2286.4,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1726522852793,1.1737,2286.6,2286.4,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1726522856799,1.61105,2286.6,2286.4,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1726522859311,1.61106,2286.6,2286.4,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1726522860605,0.3826,2286.6,2286.4,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1726522860803,0.81995,2286.6,2286.4,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1726522861711,0.3826,2286.6,2286.5,2.01737]
["bitfinex-derivatives","ETHF0:USTF0",1726522861907,0.3826,2286.6,2286.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522862107,0.81995,2286.6,2286.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522863406,0.3826,2286.6,2286.5,2.01737]
["bitfinex-derivatives","ETHF0:USTF0",1726522863826,0.3826,2286.6,2286.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522866606,3.2078,2286.8,2286.5,5.9536]
["bitfinex-derivatives","ETHF0:USTF0",1726522866823,3.2078,2286.8,2286.7,2.01733]
["bitfinex-derivatives","ETHF0:USTF0",1726522866824,0.3916,2286.8,2286.7,2.01733]
["bitfinex-derivatives","ETHF0:USTF0",1726522867124,0.3916,2286.8,2286.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522867328,0.3916,2286.8,2286.7,6.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726522870426,0.3916,2286.8,2286.7,7.19303]
["bitfinex-derivatives","ETHF0:USTF0",1726522870729,0.3916,2286.8,2286.7,6.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726522871027,0.3916,2286.8,2286.7,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726522871925,0.3916,2286.8,2286.7,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726522872227,0.36860003,2286.8,2286.7,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726522879130,3.5993,2287.0,2286.7,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726522879326,7.3598,2287.3,2286.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522879527,0.4372,2287.4,2287.2,2.01722]
["bitfinex-derivatives","ETHF0:USTF0",1726522879737,0.4372,2287.4,2287.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726522880125,0.43718,2287.5,2287.3,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726522880322,0.43718,2287.5,2287.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522881430,5.48116,2287.7,2287.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522881431,0.43717,2287.6,2287.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522882039,0.43718,2287.5,2287.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522882733,5.48116,2287.7,2287.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522882734,0.43717,2287.6,2287.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522884535,0.43716,2287.6,2287.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522884731,4.3883,2287.7,2287.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522884938,0.43716,2287.6,2287.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522885339,4.82545,2287.7,2287.4,2.01719]
["bitfinex-derivatives","ETHF0:USTF0",1726522885534,4.82545,2287.7,2287.4,2.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726522886232,0.43716,2287.6,2287.4,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1726522888238,4.82545,2287.7,2287.4,2.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726522888832,0.43716,2287.6,2287.4,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1726522889038,4.82545,2287.7,2287.4,2.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726522889238,0.43718,2287.5,2287.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726522889547,0.4208,2287.4,2287.2,2.01722]
["bitfinex-derivatives","ETHF0:USTF0",1726522889752,0.4021,2287.3,2287.2,2.01722]
["bitfinex-derivatives","ETHF0:USTF0",1726522899050,1.24229,2287.4,2287.2,2.01722]
["bitfinex-derivatives","ETHF0:USTF0",1726522900254,1.24231,2287.4,2287.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522902960,1.24231,2287.4,2287.2,2.01723]
["bitfinex-derivatives","ETHF0:USTF0",1726522904459,1.24231,2287.4,2287.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522905455,0.43721,2287.3,2287.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522905657,0.43725,2287.2,2287.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522909063,0.43726,2287.1,2286.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726522909263,0.82536,2287.1,2287.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522915658,0.82536,2287.1,2286.6,4.4490669]
["bitfinex-derivatives","ETHF0:USTF0",1726522915859,0.4373,2286.9,2286.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1726522916258,0.4016,2286.8,2286.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1726522919157,0.83891,2286.8,2286.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1726522919466,0.83891,2286.8,2286.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522926265,0.83891,2286.8,2286.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726522926566,0.83891,2286.8,2286.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1726522927065,0.83891,2286.8,2286.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726522927462,0.83891,2286.8,2286.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1726522931372,0.43733,2286.7,2286.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522931568,0.43733,2286.7,2286.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726522931569,0.43735,2286.6,2286.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726522933272,4.0306,2286.7,2286.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726522933273,0.43737,2286.5,2286.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726522933574,0.85227,2286.5,2286.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726522936476,0.43739,2286.4,2286.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522936775,1.25559,2286.4,2286.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522942180,4.46339,2286.4,2286.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522943081,0.4374,2286.3,2286.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726522946981,4.811,2286.3,2286.1,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1726522947284,0.4374,2286.3,2286.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726522947785,4.811,2286.3,2286.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726522947978,0.4374,2286.3,2286.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726522958488,3.2078,2286.4,2286.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726522958685,3.2078,2286.7,2286.3,6.3369]
["bitfinex-derivatives","ETHF0:USTF0",1726522958988,0.43732,2286.8,2286.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726522959188,0.43732,2286.8,2286.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1726522965290,3.2078,2286.9,2286.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1726522965690,0.43731,2286.8,2286.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1726522966289,3.2078,2286.9,2286.7,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1726522971201,0.43727,2287.0,2286.7,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1726522971600,3.64507,2287.0,2286.7,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1726522972209,3.64507,2287.0,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726522972400,3.64507,2287.0,2286.7,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726522973801,0.43727,2287.0,2286.7,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726522974104,3.64507,2287.0,2286.7,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726522974595,0.43727,2287.0,2286.7,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726522974792,3.64507,2287.0,2286.7,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726522975003,0.43727,2287.0,2286.7,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726522975698,3.64507,2287.0,2286.7,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726522976193,3.64507,2287.0,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726522976597,3.64507,2287.0,2286.7,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726522976908,0.43727,2287.0,2286.7,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726522977208,0.43727,2287.0,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726522977209,3.64507,2287.0,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726522979002,0.43727,2287.0,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726522979504,3.64507,2287.0,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726522982802,0.43727,2287.0,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726522983208,3.64507,2287.0,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726522984003,3.64507,2287.0,2286.7,1.64722]
["bitfinex-derivatives","ETHF0:USTF0",1726522984200,4.04867,2287.0,2286.7,1.64722]
["bitfinex-derivatives","ETHF0:USTF0",1726522984506,0.84087,2287.0,2286.7,1.64722]
["bitfinex-derivatives","ETHF0:USTF0",1726522984712,4.04867,2287.0,2286.7,1.64722]
["bitfinex-derivatives","ETHF0:USTF0",1726522987112,4.04867,2287.0,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726522989707,4.04867,2287.0,2286.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1726522989915,4.04867,2287.0,2286.7,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726522996213,0.84087,2287.0,2286.7,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726522996611,0.84087,2287.0,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726522997118,0.84087,2287.0,2286.7,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726523003617,0.84087,2287.0,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726523009215,0.84087,2287.0,2286.7,1.64722]
["bitfinex-derivatives","ETHF0:USTF0",1726523009413,0.84087,2287.0,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726523011217,0.4036,2287.0,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726523011424,0.84088,2287.0,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726523013419,0.828,2287.1,2286.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726523015019,1.26525,2287.1,2286.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726523015420,0.828,2287.1,2286.8,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726523015618,1.26526,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726523017430,0.828,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726523021026,1.26525,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726523022226,1.26525,2287.1,2287.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726523022727,0.828,2287.1,2287.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726523023524,1.26525,2287.1,2287.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726523026733,1.26525,2287.1,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726523026935,3.2078,2286.9,2286.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726523029126,0.43727,2287.0,2286.8,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1726523029335,1.26526,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726523029527,1.26526,2287.1,2287.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726523032441,1.26526,2287.1,2286.8,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1726523032634,1.26526,2287.1,2286.8,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1726523033338,1.26526,2287.1,2286.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1726523033735,0.828,2287.1,2286.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726523033938,3.2078,2286.9,2286.7,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1726523034132,0.4373,2286.9,2286.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726523034334,0.3831,2286.8,2286.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726523034533,0.7812,2286.8,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726523034736,0.7812,2286.8,2286.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726523034937,0.7812,2286.8,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726523035140,0.7812,2286.8,2286.6,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726523036345,0.7812,2286.8,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726523036543,0.7812,2286.8,2286.5,1.57328062]
["bitfinex-derivatives","ETHF0:USTF0",1726523038935,3.2078,2286.6,2286.5,1.13593062]
["bitfinex-derivatives","ETHF0:USTF0",1726523039139,1.21852,2286.8,2286.5,1.13593062]
["bitfinex-derivatives","ETHF0:USTF0",1726523039343,0.43733,2286.7,2286.5,1.13593062]
["bitfinex-derivatives","ETHF0:USTF0",1726523039536,0.3816,2286.6,2286.5,1.13593062]
["bitfinex-derivatives","ETHF0:USTF0",1726523040343,3.5894,2286.6,2286.5,1.13593062]
["bitfinex-derivatives","ETHF0:USTF0",1726523041139,4.02675,2286.6,2286.5,1.13593062]
["bitfinex-derivatives","ETHF0:USTF0",1726523042042,3.5894,2286.6,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726523042245,0.7822,2286.5,2286.2,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1726523042535,1.21957,2286.5,2286.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523043852,0.7822,2286.5,2286.2,2.01742]
["bitfinex-derivatives","ETHF0:USTF0",1726523044546,1.21957,2286.5,2286.1,2.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726523047242,4.42737,2286.5,2286.1,2.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726523049450,0.43739,2286.4,2286.1,2.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726523050654,3.2078,2286.2,2286.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726523051846,4.0058,2286.2,2286.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726523053048,4.44322,2286.2,2286.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726523053749,4.0058,2286.2,2286.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726523054136,4.0058,2286.2,2286.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726523054754,4.0058,2286.2,2285.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1726523054947,4.0058,2286.2,2285.9,1.61248]
["bitfinex-derivatives","ETHF0:USTF0",1726523055450,4.44323,2286.2,2285.9,1.61248]
["bitfinex-derivatives","ETHF0:USTF0",1726523056650,4.0058,2286.2,2285.9,1.61248]
["bitfinex-derivatives","ETHF0:USTF0",1726523057648,4.0058,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726523057845,0.43741,2286.3,2285.9,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1726523058050,0.43741,2286.3,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726523058957,3.64517,2286.5,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726523059151,3.64517,2286.5,2286.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726523060452,3.64518,2286.5,2286.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726523060756,0.43739,2286.4,2286.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726523060956,0.84789,2286.4,2286.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726523061151,0.4105,2286.4,2286.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726523064060,3.64518,2286.5,2286.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726523065657,3.2078,2286.5,2286.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726523065848,3.64517,2286.5,2286.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726523069266,3.64517,2286.5,2286.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726523069964,3.2078,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726523071158,3.6059,2286.8,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726523071360,0.43734,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726523071558,0.43735,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726523072658,0.43735,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726523073065,0.43735,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726523074069,0.43735,2286.6,2286.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726523074373,0.43735,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726523077361,0.83542,2286.8,2286.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726523077567,0.43733,2286.7,2286.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726523077764,0.3981,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726523078864,0.83541,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726523079871,0.3981,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726523090389,4.30095,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726523090390,0.43728,2287.0,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726523090592,4.02877,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726523091079,8.40157,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726523091979,7.9643,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726523092183,8.40155,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726523092680,3.5915,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726523093078,7.9643,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726523093289,3.5915,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726523093678,7.9643,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726523094091,3.5915,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726523097486,0.3837,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726523097686,3.5915,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726523099092,0.3837,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726523099290,3.5915,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726523103187,0.3837,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726523104889,0.84261,2287.3,2286.9,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726523105093,0.7867,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726523106093,0.3813,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726523107394,0.3813,2287.3,2287.0,2.67318]
["bitfinex-derivatives","ETHF0:USTF0",1726523107395,3.2078,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726523112400,0.83354,2287.7,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726523114100,0.3964,2287.7,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726523115399,0.83355,2287.7,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726523115598,0.43716,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726523115799,0.3901,2287.5,2287.2,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726523116105,0.7817,2287.5,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726523116305,0.7817,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726523120406,0.7817,2287.5,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726523120710,0.4211,2287.4,2287.2,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726523122106,0.8583,2287.4,2287.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726523122320,4.0661,2287.4,2287.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726523122810,4.0661,2287.4,2287.2,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1726523123211,3.6289,2287.4,2287.2,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1726523126214,4.0661,2287.4,2287.2,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1726523126418,3.6289,2287.4,2287.2,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1726523127013,3.6289,2287.4,2287.2,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1726523128115,4.0661,2287.4,2287.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726523128907,4.0661,2287.4,2287.1,2.01724]
["bitfinex-derivatives","ETHF0:USTF0",1726523129717,0.43722,2287.3,2287.0,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1726523129909,0.3873,2287.2,2287.0,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1726523130108,0.7684,2287.2,2287.0,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1726523130315,0.7684,2287.2,2287.0,5.61606]
["bitfinex-derivatives","ETHF0:USTF0",1726523131707,0.7684,2287.2,2287.0,5.61607]
["bitfinex-derivatives","ETHF0:USTF0",1726523131912,0.7684,2287.2,2287.0,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1726523132320,0.43726,2287.1,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726523132519,0.85336,2287.1,2286.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726523140525,0.85336,2287.1,2286.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726523140526,0.43728,2287.0,2286.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726523140916,0.4141,2286.9,2286.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726523145026,0.4141,2286.9,2286.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726523146826,0.4141,2286.9,2286.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1726523149729,0.85337,2287.1,2286.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1726523149930,1.26407,2287.1,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726523150323,1.26407,2287.1,2286.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726523150718,0.43727,2287.0,2286.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726523153249,1.26406,2287.1,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726523153750,0.84795,2287.1,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726523154042,0.84795,2287.1,2287.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726523154943,0.4107,2287.1,2287.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726523155246,0.84795,2287.1,2287.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726523155446,0.4107,2287.1,2287.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726523158044,0.84795,2287.1,2287.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726523160849,0.4107,2287.1,2287.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726523161050,3.64504,2287.2,2287.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726523161251,0.43722,2287.3,2287.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726523161448,0.43722,2287.3,2287.1,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726523161753,0.43723,2287.3,2287.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726523162258,0.43721,2287.4,2287.1,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726523162552,0.4372,2287.4,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726523162750,0.4372,2287.4,2287.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726523167165,4.43128,2287.5,2287.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726523167458,3.5942,2287.5,2287.3,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1726523167649,0.85586,2287.6,2287.4,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1726523167853,0.4187,2287.6,2287.4,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1726523168050,0.85586,2287.6,2287.4,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1726523168557,0.4187,2287.6,2287.4,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1726523172357,0.4187,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726523176763,0.4187,2287.6,2287.4,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726523189961,0.43714,2287.7,2287.4,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726523190162,0.85514,2287.7,2287.4,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726523191368,0.85514,2287.7,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726523191667,0.85514,2287.7,2287.4,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726523193965,0.85514,2287.7,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726523194166,0.85514,2287.7,2287.4,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1726523197165,4.06294,2287.7,2287.4,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1726523198369,0.43716,2287.6,2287.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1726523198574,1.26388,2287.5,2287.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1726523198767,0.8267,2287.5,2287.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1726523198967,0.4023,2287.4,2287.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1726523199371,0.4023,2287.4,2287.3,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1726523202467,0.4023,2287.4,2287.3,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726523202667,3.6101,2287.4,2287.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1726523204275,3.6101,2287.4,2287.2,2.01722]
["bitfinex-derivatives","ETHF0:USTF0",1726523204470,3.6101,2287.4,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726523204670,4.0473,2287.4,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726523204870,3.6101,2287.4,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726523205976,4.0473,2287.4,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726523206580,3.6101,2287.4,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726523207070,3.6101,2287.4,2287.0,3.48316412]
["bitfinex-derivatives","ETHF0:USTF0",1726523207071,3.6101,2287.4,2287.0,1.90316412]
["bitfinex-derivatives","ETHF0:USTF0",1726523207273,0.43722,2287.3,2287.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726523207475,0.7988,2287.2,2287.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726523207875,0.3855,2287.1,2287.0,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1726523209084,0.3855,2287.1,2287.0,2.34043412]
["bitfinex-derivatives","ETHF0:USTF0",1726523209675,0.3855,2287.1,2287.0,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1726523209976,0.3855,2287.1,2286.9,2.71646412]
["bitfinex-derivatives","ETHF0:USTF0",1726523210270,0.3855,2287.1,2287.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726523210476,0.3855,2287.1,2287.0,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1726523223296,0.43724,2287.2,2287.0,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1726523224798,0.3873,2287.1,2287.0,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1726523226992,3.64501,2287.4,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726523227187,0.43721,2287.4,2287.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726523227598,0.43721,2287.4,2287.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726523232102,1.65599,2287.5,2287.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1726523232302,1.65599,2287.5,2287.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726523232303,0.43719,2287.4,2287.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726523234403,0.84238,2287.5,2287.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1726523234607,0.84238,2287.5,2287.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726523234803,0.43719,2287.4,2287.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726523236301,0.84238,2287.5,2287.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726523237806,1.25168,2287.5,2287.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1726523242612,1.25168,2287.5,2287.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726523243013,1.25168,2287.5,2287.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1726523247918,1.25168,2287.5,2287.4,0.04462302]
["bitfinex-derivatives","ETHF0:USTF0",1726523258426,0.8145,2287.5,2287.4,0.04462302]
["bitfinex-derivatives","ETHF0:USTF0",1726523262519,0.4052,2287.5,2287.4,0.48181302]
["bitfinex-derivatives","ETHF0:USTF0",1726523263238,3.6209,2287.7,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726523263523,3.6209,2287.7,2287.6,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1726523263524,3.2078,2287.7,2287.6,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1726523263723,3.2078,2287.7,2287.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726523263924,3.2078,2287.7,2287.6,0.83432302]
["bitfinex-derivatives","ETHF0:USTF0",1726523265723,3.56179988,2288.1,2287.6,5.20552302]
["bitfinex-derivatives","ETHF0:USTF0",1726523266026,3.56179988,2288.1,2287.8,0.48173302]
["bitfinex-derivatives","ETHF0:USTF0",1726523266027,4.06416,2288.1,2287.8,0.48173302]
["bitfinex-derivatives","ETHF0:USTF0",1726523266320,3.6271,2288.1,2287.8,0.48173302]
["bitfinex-derivatives","ETHF0:USTF0",1726523266622,3.6271,2288.1,2287.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726523267014,3.6271,2288.1,2288.0,0.04462302]
["bitfinex-derivatives","ETHF0:USTF0",1726523270730,3.6271,2288.1,2288.0,0.48170302]
["bitfinex-derivatives","ETHF0:USTF0",1726523276825,3.2078,2288.1,2288.0,0.48170302]
["bitfinex-derivatives","ETHF0:USTF0",1726523285633,0.8012,2288.2,2288.0,0.48170302]
["bitfinex-derivatives","ETHF0:USTF0",1726523285937,4.009,2288.2,2288.1,0.04462302]
["bitfinex-derivatives","ETHF0:USTF0",1726523286137,4.009,2288.2,2288.1,0.45992302]
["bitfinex-derivatives","ETHF0:USTF0",1726523288435,4.44604,2288.2,2288.1,0.45992302]
["bitfinex-derivatives","ETHF0:USTF0",1726523289240,4.009,2288.2,2288.1,0.89698302]
["bitfinex-derivatives","ETHF0:USTF0",1726523289439,4.44604,2288.2,2288.1,0.45992302]
["bitfinex-derivatives","ETHF0:USTF0",1726523293041,3.2078,2288.2,2288.1,0.45992302]
["bitfinex-derivatives","ETHF0:USTF0",1726523293237,3.2078,2288.2,2288.1,0.84972302]
["bitfinex-derivatives","ETHF0:USTF0",1726523293238,3.64484,2288.2,2288.1,0.84972302]
["bitfinex-derivatives","ETHF0:USTF0",1726523296247,3.64484,2288.2,2288.1,0.45992302]
["bitfinex-derivatives","ETHF0:USTF0",1726523296545,3.64484,2288.2,2288.1,0.04462302]
["bitfinex-derivatives","ETHF0:USTF0",1726523298442,3.2078,2288.2,2288.1,0.04462302]
["bitfinex-derivatives","ETHF0:USTF0",1726523298641,3.64484,2288.2,2288.1,0.04462302]
["bitfinex-derivatives","ETHF0:USTF0",1726523302252,3.2078,2288.2,2288.1,0.04462302]
["bitfinex-derivatives","ETHF0:USTF0",1726523305257,3.2078,2288.2,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726523305452,3.64485,2288.2,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726523305760,3.64485,2288.2,2287.9,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726523306060,0.4038,2288.1,2287.9,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726523306251,0.4154,2288.0,2287.9,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726523307455,0.85248,2288.0,2287.6,1.13423585]
["bitfinex-derivatives","ETHF0:USTF0",1726523307657,0.4154,2288.0,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726523307858,0.4154,2288.0,2287.6,1.57137585]
["bitfinex-derivatives","ETHF0:USTF0",1726523308060,0.43711,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726523308258,0.3947,2287.8,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726523308457,0.7928,2287.8,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726523308658,0.7928,2287.8,2287.7,4.80833]
["bitfinex-derivatives","ETHF0:USTF0",1726523310564,0.7928,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726523316172,0.3981,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726523316572,0.3981,2287.8,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726523316878,0.3981,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726523317885,0.3981,2287.8,2287.7,1.57137585]
["bitfinex-derivatives","ETHF0:USTF0",1726523318183,0.3981,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726523319885,0.3981,2287.8,2287.7,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1726523321382,0.3981,2287.8,2287.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726523324483,0.3981,2287.8,2287.7,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1726523324687,0.4084,2287.9,2287.7,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1726523324884,0.4084,2287.9,2287.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726523325283,0.814,2287.9,2287.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726523329185,4.4589,2287.9,2287.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726523329784,1.2511,2287.9,2287.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726523330087,4.4589,2287.9,2287.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726523331693,1.2511,2287.9,2287.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726523332077,4.4589,2287.9,2287.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726523333383,0.4056,2287.9,2287.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726523333584,0.4056,2287.9,2287.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726523334191,0.8427,2287.9,2287.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726523334586,0.43709,2288.0,2287.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726523334888,0.43707,2288.1,2287.8,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1726523335394,4.71782,2288.2,2287.8,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1726523335395,0.43708,2288.0,2287.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726523336988,0.43708,2288.0,2287.8,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1726523338592,3.64488,2288.1,2287.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726523338779,3.64488,2288.1,2287.8,1.96773585]
["bitfinex-derivatives","ETHF0:USTF0",1726523339387,3.64488,2288.1,2287.8,2.40483585]
["bitfinex-derivatives","ETHF0:USTF0",1726523340087,3.64488,2288.1,2287.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1726523340685,3.64488,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726523341289,3.64488,2288.1,2288.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726523341290,3.2078,2288.1,2288.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726523341496,3.64486,2288.1,2288.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726523355610,0.43706,2288.1,2288.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726523355813,3.64486,2288.1,2288.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726523356202,0.43706,2288.1,2288.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726523356508,3.64486,2288.1,2288.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726523358014,0.43706,2288.1,2288.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726523358727,3.64486,2288.1,2288.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726523362725,3.2078,2288.1,2288.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726523365017,3.2078,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726523365323,0.4075,2288.0,2287.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1726523379033,3.2078,2288.4,2287.9,15.61993982]
["bitfinex-derivatives","ETHF0:USTF0",1726523379233,0.43705,2288.2,2288.0,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726523379538,0.43705,2288.2,2288.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726523379839,0.43705,2288.2,2288.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726523381036,0.43704,2288.3,2288.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726523381841,0.3946,2288.2,2288.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726523386527,0.3946,2288.2,2288.1,1.61736]
["bitfinex-derivatives","ETHF0:USTF0",1726523388341,0.3946,2288.2,2288.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726523388743,0.3946,2288.2,2288.1,1.61736]
["bitfinex-derivatives","ETHF0:USTF0",1726523390136,0.3946,2288.2,2288.1,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1726523390337,0.3946,2288.2,2288.1,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1726523400351,0.43702,2288.3,2288.1,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1726523400853,4.03822,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726523401046,3.6012,2288.4,2288.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1726523401245,3.6012,2288.4,2288.2,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726523401553,3.6012,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726523402252,0.3934,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726523402753,0.3934,2288.4,2288.3,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1726523418361,0.3934,2288.4,2288.3,2.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726523419852,0.3934,2288.4,2288.3,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1726523428166,0.78928271,2288.5,2288.3,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1726523428369,0.78928271,2288.5,2288.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1726523428567,1.20508271,2288.5,2288.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523430767,1.20508271,2288.5,2288.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1726523431160,1.20508271,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726523431464,1.20508271,2288.5,2288.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726523431670,1.20508271,2288.5,2288.3,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726523432063,1.20508271,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726523432265,1.20508271,2288.5,2288.3,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726523432572,1.20508271,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726523433355,1.20508271,2288.5,2288.3,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726523433758,1.20508271,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726523434271,1.20508271,2288.5,2288.3,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726523436469,1.20508271,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726523437273,0.00368271,2288.5,2288.4,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726523437578,0.00368271,2288.5,2288.4,5.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726523443083,0.00368271,2288.5,2288.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1726523444683,0.00368271,2288.5,2288.4,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726523445875,0.00368271,2288.5,2288.4,8.34633585]
["bitfinex-derivatives","ETHF0:USTF0",1726523446475,0.00368271,2288.5,2288.4,9.43885585]
["bitfinex-derivatives","ETHF0:USTF0",1726523446872,0.00368271,2288.5,2288.4,11.17712633]
["bitfinex-derivatives","ETHF0:USTF0",1726523447277,0.00368271,2288.5,2288.4,9.43885585]
["bitfinex-derivatives","ETHF0:USTF0",1726523449376,0.00368271,2288.5,2288.4,9.65371164]
["bitfinex-derivatives","ETHF0:USTF0",1726523449578,0.00368271,2288.5,2288.4,14.5995993]
["bitfinex-derivatives","ETHF0:USTF0",1726523449980,0.00368271,2288.5,2288.4,16.30095307]
["bitfinex-derivatives","ETHF0:USTF0",1726523450180,0.00368271,2288.5,2288.4,15.16671722]
["bitfinex-derivatives","ETHF0:USTF0",1726523451175,0.00368271,2288.5,2288.4,15.16631124]
["bitfinex-derivatives","ETHF0:USTF0",1726523452681,0.00368271,2288.5,2288.4,11.72727579]
["bitfinex-derivatives","ETHF0:USTF0",1726523454585,0.00368271,2288.5,2288.4,8.51947579]
["bitfinex-derivatives","ETHF0:USTF0",1726523454780,0.00368271,2288.5,2288.4,11.72727579]
["bitfinex-derivatives","ETHF0:USTF0",1726523455187,0.00368271,2288.5,2288.4,8.51947579]
["bitfinex-derivatives","ETHF0:USTF0",1726523455384,0.00368271,2288.5,2288.4,11.72727579]
["bitfinex-derivatives","ETHF0:USTF0",1726523456081,0.00368271,2288.5,2288.4,7.35767579]
["bitfinex-derivatives","ETHF0:USTF0",1726523456588,0.00368271,2288.5,2288.4,11.72727579]
["bitfinex-derivatives","ETHF0:USTF0",1726523459492,0.00368271,2288.5,2288.4,12.81979579]
["bitfinex-derivatives","ETHF0:USTF0",1726523460793,0.00368271,2288.5,2288.4,16.25747585]
["bitfinex-derivatives","ETHF0:USTF0",1726523461587,0.00368271,2288.5,2288.4,15.68963253]
["bitfinex-derivatives","ETHF0:USTF0",1726523462087,0.00368271,2288.5,2288.4,12.80225674]
["bitfinex-derivatives","ETHF0:USTF0",1726523462288,0.00368271,2288.5,2288.4,12.64593045]
["bitfinex-derivatives","ETHF0:USTF0",1726523466101,0.00368271,2288.5,2288.4,8.27633045]
["bitfinex-derivatives","ETHF0:USTF0",1726523467793,0.00368271,2288.5,2288.4,7.14282]
["bitfinex-derivatives","ETHF0:USTF0",1726523469497,0.00368271,2288.5,2288.4,6.31732]
["bitfinex-derivatives","ETHF0:USTF0",1726523475796,0.00368271,2288.5,2288.4,7.45083045]
["bitfinex-derivatives","ETHF0:USTF0",1726523478296,0.00368271,2288.5,2288.4,9.14859028]
["bitfinex-derivatives","ETHF0:USTF0",1726523479105,0.00368271,2288.5,2288.4,7.45083045]
["bitfinex-derivatives","ETHF0:USTF0",1726523479399,0.43686,2289.2,2288.7,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1726523479597,0.3959,2288.9,2288.8,3.10923]
["bitfinex-derivatives","ETHF0:USTF0",1726523479898,0.3959,2288.9,2288.8,8.53879457]
["bitfinex-derivatives","ETHF0:USTF0",1726523480095,0.3959,2288.9,2288.8,12.90759457]
["bitfinex-derivatives","ETHF0:USTF0",1726523480394,0.3959,2288.9,2288.8,11.81529457]
["bitfinex-derivatives","ETHF0:USTF0",1726523480790,0.3959,2288.9,2288.8,12.90762457]
["bitfinex-derivatives","ETHF0:USTF0",1726523481602,0.3959,2288.9,2288.8,3.10926]
["bitfinex-derivatives","ETHF0:USTF0",1726523482693,0.3959,2288.9,2288.8,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1726523483903,0.3959,2288.9,2288.8,12.82713065]
["bitfinex-derivatives","ETHF0:USTF0",1726523484793,0.3959,2288.9,2288.8,8.45833065]
["bitfinex-derivatives","ETHF0:USTF0",1726523485001,0.3959,2288.9,2288.8,11.73480065]
["bitfinex-derivatives","ETHF0:USTF0",1726523485199,2.0272395,2289.7,2288.8,11.73480065]
["bitfinex-derivatives","ETHF0:USTF0",1726523485200,4.5888,2289.5,2289.0,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1726523485503,5.3719,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726523485699,1.2199,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726523485999,11.5879,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726523489704,5.5879,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726523492107,1.2199,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726523496509,1.6567,2289.5,2289.2,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726523496708,3.2078,2289.4,2289.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1726523496913,3.64463,2289.4,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726523497109,3.64462,2289.4,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726523498107,0.43683,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726523498612,0.3816,2289.2,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726523499706,0.3816,2289.2,2289.1,2.01686]
["bitfinex-derivatives","ETHF0:USTF0",1726523501409,0.3816,2289.2,2289.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523501619,0.3816,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726523503117,0.8032,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726523505008,0.8032,2289.2,2289.1,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1726523506214,0.8032,2289.2,2289.1,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1726523506811,3.2078,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726523507023,0.4146,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726523507724,0.4146,2289.5,2289.4,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1726523509023,0.3907,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726523510324,0.8052,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726523514535,3.6294,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726523515129,3.6294,2289.7,2289.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726523515342,3.6294,2289.7,2289.5,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1726523515531,3.6294,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726523522135,3.6294,2289.7,2289.5,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1726523526432,3.6294,2289.7,2289.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726523526638,3.6294,2289.7,2289.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1726523527248,4.06616,2289.7,2289.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1726523527544,3.6294,2289.7,2289.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1726523528440,3.6294,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726523529846,0.43678,2289.6,2289.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726523530042,0.43678,2289.6,2289.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726523530043,0.43679,2289.5,2289.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726523530247,0.43679,2289.5,2289.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726523530446,7.9935,2289.4,2289.0,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1726523530746,0.3877,2289.3,2289.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726523530942,0.3877,2289.3,2289.1,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1726523531138,0.3877,2289.3,2289.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726523531139,0.82453,2289.3,2289.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726523531546,0.3964,2289.2,2289.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726523536245,0.3964,2289.2,2289.1,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1726523540447,0.3964,2289.2,2289.1,2.40217]
["bitfinex-derivatives","ETHF0:USTF0",1726523542347,0.3964,2289.2,2289.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726523542548,0.4145,2289.1,2289.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726523543454,0.85137,2289.1,2289.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726523543655,0.4145,2289.1,2289.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726523544452,0.85137,2289.1,2289.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523544652,0.4145,2289.1,2289.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523545258,0.43689,2289.0,2288.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726523545444,0.85138,2289.1,2288.9,2.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726523552058,0.85138,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726523552457,0.85138,2289.1,2288.9,2.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726523554759,0.4145,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726523558964,3.64466,2289.2,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726523559159,3.64466,2289.2,2289.1,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1726523559860,0.43686,2289.2,2289.1,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1726523560057,0.43686,2289.2,2289.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726523561562,0.43686,2289.2,2289.1,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1726523563650,0.43686,2289.2,2289.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726523564960,0.82896,2289.2,2289.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726523565554,0.82896,2289.2,2289.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726523565867,0.82896,2289.2,2289.0,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726523567863,0.43689,2289.0,2288.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726523568064,0.43691,2288.9,2288.8,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726523568269,1.63981,2288.9,2288.8,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726523569865,0.85061,2288.9,2288.8,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726523570458,0.4137,2288.9,2288.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726523572172,0.4137,2288.9,2288.8,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1726523573471,0.85061,2288.9,2288.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726523589784,0.4137,2288.9,2288.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726523598190,0.4137,2288.9,2288.8,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1726523598387,0.4137,2288.9,2288.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726523598589,0.4137,2288.9,2288.8,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1726523598790,0.4137,2288.9,2288.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726523601390,0.4137,2288.9,2288.8,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1726523603188,0.4369,2289.0,2288.8,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1726523603584,0.4369,2289.0,2288.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726523607300,4.88278,2289.1,2288.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726523613092,1.67498,2289.1,2288.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726523614801,1.67498,2289.1,2288.9,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1726523615002,1.67498,2289.1,2288.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726523619598,1.67498,2289.1,2288.9,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1726523619795,4.4459,2289.1,2288.9,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1726523620201,4.4459,2289.1,2288.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726523620406,3.2078,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726523620707,3.2078,2289.1,2289.0,9.94586228]
["bitfinex-derivatives","ETHF0:USTF0",1726523620901,3.2078,2289.1,2289.0,11.52586228]
["bitfinex-derivatives","ETHF0:USTF0",1726523621103,0.4112,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726523621305,0.4112,2289.4,2289.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726523621509,0.4173,2289.5,2289.3,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1726523621709,3.6054,2289.6,2289.3,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1726523622004,3.6054,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726523622405,3.2078,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726523627716,3.2078,2289.6,2289.5,2.01679]
["bitfinex-derivatives","ETHF0:USTF0",1726523630524,1.22494,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726523630724,1.22494,2289.8,2289.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726523631617,0.7882,2289.8,2289.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726523637340,0.7882,2289.8,2289.7,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726523637533,0.7882,2289.8,2289.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726523638339,0.7882,2289.8,2289.7,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726523639934,0.7882,2289.8,2289.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726523640438,0.7882,2289.8,2289.7,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726523643628,0.3976,2289.8,2289.7,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726523646336,0.3976,2289.8,2289.7,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726523647040,0.3976,2289.8,2289.7,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726523651933,0.3976,2289.8,2289.7,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726523653542,0.3976,2289.8,2289.7,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726523654342,0.83434,2289.8,2289.7,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726523654644,0.3976,2289.8,2289.7,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726523656042,0.83434,2289.8,2289.7,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726523661754,0.3976,2289.8,2289.7,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726523661956,0.3976,2289.8,2289.7,2.81926]
["bitfinex-derivatives","ETHF0:USTF0",1726523662650,0.83434,2289.8,2289.7,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726523665154,0.3976,2289.8,2289.7,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726523665454,0.43673,2289.9,2289.7,2.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726523665659,0.43673,2289.9,2289.7,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1726523668059,0.43674,2289.8,2289.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726523668355,0.43672,2289.9,2289.7,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1726523670146,3.64452,2289.9,2289.7,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1726523673056,0.43672,2289.9,2289.7,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1726523673255,3.64452,2289.9,2289.7,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1726523674565,3.64452,2289.9,2289.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726523674764,3.64452,2289.9,2289.7,2.80246]
["bitfinex-derivatives","ETHF0:USTF0",1726523675661,3.64452,2289.9,2289.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726523676070,0.43672,2289.9,2289.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726523678070,0.43672,2289.9,2289.7,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1726523680663,0.43672,2289.9,2289.7,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1726523682063,0.43673,2289.9,2289.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726523685066,0.43673,2289.9,2289.7,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1726523685969,0.4064,2289.8,2289.7,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1726523686670,0.84314,2289.8,2289.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726523686873,0.4064,2289.8,2289.7,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1726523687165,0.4064,2289.8,2289.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726523701974,0.4064,2289.8,2289.7,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1726523702475,4.29956,2290.0,2289.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726523702674,0.43677,2289.6,2289.5,1.13493638]
["bitfinex-derivatives","ETHF0:USTF0",1726523702976,0.803,2289.8,2289.4,1.70240458]
["bitfinex-derivatives","ETHF0:USTF0",1726523702977,0.43679,2289.5,2289.4,3.13063638]
["bitfinex-derivatives","ETHF0:USTF0",1726523703277,0.43679,2289.5,2289.4,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726523703493,0.43679,2289.6,2289.4,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726523704089,0.82208,2289.6,2289.4,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726523704390,0.43679,2289.5,2289.4,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726523704784,0.82209,2289.6,2289.4,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726523706380,3.2078,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726523706687,3.2078,2289.7,2289.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523706688,4.04841,2290.0,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726523706888,0.43672,2289.9,2289.7,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1726523707087,0.43672,2289.9,2289.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726523707491,4.80392,2289.9,2289.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726523708481,4.3672,2289.9,2289.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726523708680,4.0484,2290.0,2289.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726523708888,4.0484,2290.0,2289.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726523709485,8.4156,2290.0,2289.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726523713594,7.9789,2290.0,2289.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726523713983,8.4156,2290.0,2289.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726523715389,7.9789,2290.0,2289.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726523716587,8.4156,2290.0,2289.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726523716987,7.9789,2290.0,2289.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726523717797,3.6117,2290.0,2289.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726523718091,7.9789,2290.0,2289.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726523722697,3.6117,2290.0,2289.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726523722896,7.9789,2290.0,2289.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726523723199,3.6117,2290.0,2289.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726523724001,3.6117,2290.0,2289.9,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1726523730205,0.4039,2290.0,2289.9,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1726523730610,3.6117,2290.0,2289.9,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1726523732610,4.0484,2290.0,2289.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726523733009,4.0484,2290.0,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726523733508,4.0484,2290.0,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726523735709,0.8406,2290.0,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726523735907,4.0484,2290.0,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726523736611,3.6117,2290.0,2289.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726523737006,3.6117,2290.0,2289.9,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1726523744521,0.4039,2290.0,2289.9,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1726523757837,0.4039,2290.0,2289.9,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1726523766034,3.6105,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726523767635,3.2078,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726523768345,3.6273,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726523768738,3.6273,2290.1,2289.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726523768940,3.6273,2290.1,2289.9,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1726523770544,0.4195,2290.1,2289.9,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1726523770743,3.6273,2290.1,2289.9,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1726523777455,3.2078,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726523778351,3.2078,2290.1,2289.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1726523779254,3.2078,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726523780159,4.03256,2290.2,2289.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1726523783151,4.03256,2290.2,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726523783655,4.03256,2290.2,2290.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726523784261,3.5959,2290.2,2290.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726523786361,0.3881,2290.2,2290.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726523786665,3.5959,2290.2,2290.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726523787160,0.3881,2290.2,2290.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726523787361,3.5959,2290.2,2290.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726523787865,0.3881,2290.2,2290.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726523788066,3.5959,2290.2,2290.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726523788563,0.3881,2290.2,2290.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726523788759,3.5959,2290.2,2290.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726523790267,3.5959,2290.2,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726523790465,3.5959,2290.2,2289.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1726523790466,1.58,2290.1,2289.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1726523790662,3.2078,2289.9,2289.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1726523791469,3.2078,2289.9,2289.8,2.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726523792870,1.2405,2290.0,2289.8,2.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726523795470,3.2078,2289.9,2289.8,2.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726523796677,1.2405,2290.0,2289.8,2.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726523798868,1.2405,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726523799072,1.2405,2290.0,2289.9,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1726523799779,1.2405,2290.0,2289.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726523800575,1.2405,2290.0,2289.9,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1726523800775,1.2405,2290.0,2289.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726523801379,1.2405,2290.0,2289.9,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1726523803678,0.43664,2290.4,2289.9,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726523803986,0.85203,2290.4,2290.2,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726523804186,4.05983,2290.4,2290.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726523804388,4.05983,2290.4,2290.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726523805280,3.6232,2290.4,2290.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726523805687,4.05982,2290.4,2290.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1726523806086,3.2078,2290.4,2290.3,1.64664]
["bitfinex-derivatives","ETHF0:USTF0",1726523806486,3.2078,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726523806686,3.2078,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726523806687,3.64438,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726523806883,3.64438,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726523807087,3.2078,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726523807388,3.2078,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726523808182,3.2078,2290.6,2290.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523808589,3.2078,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726523809481,3.2078,2290.6,2290.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726523810805,3.2078,2290.6,2290.5,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726523813490,0.5181,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726523813687,0.85262,2291.0,2290.8,2.81413]
["bitfinex-derivatives","ETHF0:USTF0",1726523813993,0.85261,2291.0,2290.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726523815979,0.4161,2291.0,2290.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726523819291,3.6239,2291.0,2290.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726523821589,0.4161,2291.0,2290.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726523821789,0.85261,2291.0,2290.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726523821997,0.4161,2291.0,2290.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726523823188,0.85261,2291.0,2290.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726523823600,0.4161,2291.0,2290.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726523823797,0.4161,2291.0,2290.9,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726523823998,0.4161,2291.0,2290.9,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726523824604,0.4161,2291.0,2290.9,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726523824899,0.4161,2291.0,2290.9,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1726523825700,0.4161,2291.0,2290.9,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1726523825894,0.4161,2291.0,2290.9,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1726523826594,0.4161,2291.0,2290.9,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1726523832604,0.4161,2291.0,2290.9,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1726523833505,0.4161,2291.0,2290.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523834003,0.4161,2291.0,2290.9,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1726523834305,0.4161,2291.0,2290.9,2.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726523843012,0.4161,2291.0,2290.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726523843407,0.4161,2291.0,2290.9,2.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726523846908,3.6219,2291.1,2290.9,2.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726523847508,3.2078,2291.1,2290.9,2.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726523848317,3.64429,2291.1,2290.9,2.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726523848714,0.4053,2291.0,2290.9,2.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726523849817,3.64429,2291.1,2290.9,2.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726523850515,0.43649,2291.1,2290.9,2.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726523850713,3.64429,2291.1,2290.9,2.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726523851411,3.2078,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726523852011,0.3841,2291.2,2290.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726523852211,0.83796,2291.3,2291.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523852409,1.22646,2291.3,2291.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726523854019,0.79,2291.3,2291.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726523854411,1.22646,2291.3,2291.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523855415,0.79,2291.3,2291.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523856312,1.22645,2291.3,2291.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523858220,1.22645,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726523858221,0.43647,2291.2,2291.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523864222,1.22646,2291.3,2291.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523869030,1.22646,2291.3,2291.1,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1726523869239,0.79,2291.3,2291.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726523873640,0.79,2291.3,2291.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1726523874032,0.79,2291.3,2291.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726523874227,0.79,2291.3,2291.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1726523882640,0.79,2291.3,2291.2,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1726523882841,0.79,2291.3,2291.2,1.61537]
["bitfinex-derivatives","ETHF0:USTF0",1726523884938,0.3885,2291.3,2291.2,1.61537]
["bitfinex-derivatives","ETHF0:USTF0",1726523887241,3.6076,2291.4,2291.2,1.61537]
["bitfinex-derivatives","ETHF0:USTF0",1726523887242,3.2078,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726523887445,0.102,2291.8,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726523887446,0.43638,2291.7,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726523887643,0.43639,2291.6,2291.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726523887842,0.3813,2291.6,2291.5,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726523888151,4.7453,2291.6,2291.5,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726523888543,4.7453,2291.6,2291.5,3.22981]
["bitfinex-derivatives","ETHF0:USTF0",1726523888747,4.7453,2291.6,2291.5,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726523891044,4.7453,2291.6,2291.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523891950,4.7453,2291.6,2291.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1726523892252,4.7453,2291.6,2291.5,2.40101]
["bitfinex-derivatives","ETHF0:USTF0",1726523894442,4.7453,2291.6,2291.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1726523894649,4.7453,2291.6,2291.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523895554,4.7453,2291.6,2291.4,2.01643]
["bitfinex-derivatives","ETHF0:USTF0",1726523895752,3.2078,2291.5,2291.3,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1726523896054,0.7731,2291.4,2291.3,2.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726523901364,0.7731,2291.4,2291.3,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1726523903055,0.7731,2291.4,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726523903261,0.7731,2291.4,2291.2,2.94486]
["bitfinex-derivatives","ETHF0:USTF0",1726523903455,0.4162,2291.3,2291.2,2.84286]
["bitfinex-derivatives","ETHF0:USTF0",1726523923268,0.4162,2291.3,2291.2,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1726523923476,0.4162,2291.3,2291.2,2.84286]
["bitfinex-derivatives","ETHF0:USTF0",1726523925977,0.4162,2291.3,2291.2,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1726523930779,0.4162,2291.3,2291.2,2.39816149]
["bitfinex-derivatives","ETHF0:USTF0",1726523930979,0.4162,2291.3,2291.2,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1726523933878,0.7731,2291.4,2291.2,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1726523934273,0.7731,2291.4,2291.3,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1726523934774,1.1653,2291.4,2291.3,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1726523937078,0.7764,2291.4,2291.3,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1726523937276,3.64422,2291.5,2291.3,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1726523938585,3.2078,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726523938772,3.2078,2291.5,2291.4,2.01643]
["bitfinex-derivatives","ETHF0:USTF0",1726523939574,3.2078,2291.5,2291.4,6.38043]
["bitfinex-derivatives","ETHF0:USTF0",1726523939771,1.22475303,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726523939772,0.102,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726523939979,4.05801,2292.1,2291.8,1.66136]
["bitfinex-derivatives","ETHF0:USTF0",1726523940179,4.05801,2292.1,2291.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523940377,3.2078,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726523940573,3.2078,2292.1,2291.9,2.01633]
["bitfinex-derivatives","ETHF0:USTF0",1726523940774,3.2078,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726523941179,3.2078,2292.1,2291.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523941483,3.2078,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726523941683,3.2078,2292.1,2291.9,2.01632]
["bitfinex-derivatives","ETHF0:USTF0",1726523941874,3.2078,2292.1,2291.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523942070,3.2078,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726523942478,3.2078,2292.1,2291.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523942479,3.2078,2292.1,2291.9,2.01632]
["bitfinex-derivatives","ETHF0:USTF0",1726523944282,3.2078,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726523954099,0.43628,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726523954299,0.43628,2292.2,2292.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1726523954488,0.43627,2292.3,2292.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1726523954693,3.2078,2292.2,2292.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1726523954897,3.64408,2292.2,2292.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1726523956394,3.2078,2292.2,2292.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1726523957802,3.64408,2292.2,2292.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1726523958404,0.4363,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726523958599,0.3802,2292.0,2291.7,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1726523958901,3.2078,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726523959100,3.2078,2291.8,2291.7,2.01637]
["bitfinex-derivatives","ETHF0:USTF0",1726523963100,3.2078,2291.8,2291.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523964713,3.2078,2291.8,2291.7,2.01637]
["bitfinex-derivatives","ETHF0:USTF0",1726523965100,0.3802,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726523965302,0.3802,2292.0,2291.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523967303,0.81652,2292.0,2291.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523967503,0.3802,2292.0,2291.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726523973412,0.3802,2292.0,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726523977209,0.3802,2292.0,2291.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726523977402,0.3802,2292.0,2291.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726523977608,3.2078,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726523978004,3.2078,2291.8,2291.7,2.01637]
["bitfinex-derivatives","ETHF0:USTF0",1726523980518,3.6057,2291.8,2291.7,2.01637]
["bitfinex-derivatives","ETHF0:USTF0",1726523986015,3.2078,2291.8,2291.7,2.01637]
["bitfinex-derivatives","ETHF0:USTF0",1726523990718,3.2078,2291.8,2291.7,2.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726523991526,3.2078,2291.8,2291.7,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1726523998228,0.43632,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726523998631,3.64412,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726523999721,3.2078,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726524000026,6.88148296,2293.9,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726524000027,3.2078,2292.3,2292.2,2.61768]
["bitfinex-derivatives","ETHF0:USTF0",1726524000225,3.6014,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726524000430,3.6014,2292.9,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726524000431,0.3936,2292.9,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726524000629,3.2078,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726524000922,3.2078,2292.6,2292.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726524000923,0.43626,2292.3,2292.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726524001127,3.2078,2292.3,2292.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726524001326,3.9928,2292.2,2291.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524001526,3.9928,2292.2,2291.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726524001527,5.9737,2292.2,2291.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726524001833,1.52726,2291.8,2291.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1726524002125,4.7878,2291.9,2291.5,1.37328004]
["bitfinex-derivatives","ETHF0:USTF0",1726524002126,0.43639,2291.6,2291.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726524002326,0.43639,2291.6,2291.2,2.81828004]
["bitfinex-derivatives","ETHF0:USTF0",1726524002327,0.43642,2291.5,2291.2,2.81828004]
["bitfinex-derivatives","ETHF0:USTF0",1726524002524,3.2078,2291.3,2291.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524002921,3.2078,2291.3,2291.2,2.71628004]
["bitfinex-derivatives","ETHF0:USTF0",1726524003124,3.2078,2291.3,2291.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524003329,3.2078,2291.3,2291.2,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1726524003544,0.3914,2291.4,2291.2,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1726524003830,0.3914,2291.4,2291.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524004629,3.2078,2291.6,2291.3,6.38044]
["bitfinex-derivatives","ETHF0:USTF0",1726524004823,3.2078,2291.6,2291.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524005129,3.9973,2291.9,2291.5,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524005335,3.6052,2292.2,2291.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524005526,3.6052,2292.2,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726524005527,4.83099,2292.2,2292.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524005731,0.4363,2292.1,2292.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524005924,4.83099,2292.2,2292.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524006125,4.3947,2292.2,2292.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524006634,4.3947,2292.2,2292.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524007225,4.3947,2292.2,2291.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726524007430,4.3947,2292.2,2292.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524009224,4.3947,2292.2,2291.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726524009225,4.3947,2292.2,2291.9,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726524010234,0.43631,2292.1,2291.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726524010434,3.2078,2291.8,2291.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524010633,0.4364,2291.6,2291.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726524010939,3.64422,2291.5,2291.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726524011126,3.64422,2291.5,2291.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524011330,3.2078,2291.2,2291.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524012128,3.2078,2291.2,2291.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726524012440,3.2078,2291.2,2291.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1726524012630,0.4039,2291.1,2291.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1726524015041,3.6117,2291.1,2291.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1726524015437,3.6117,2291.1,2290.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726524015740,3.6117,2291.1,2290.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524016043,0.43651,2291.0,2290.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524016235,4.0482,2291.1,2290.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524016438,0.43651,2291.0,2290.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524016741,4.0482,2291.1,2290.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524017140,0.43651,2291.0,2290.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524017340,0.43651,2291.0,2290.6,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726524017650,3.6117,2291.1,2290.6,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726524017651,3.2078,2290.7,2290.6,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726524018349,0.4039,2291.1,2290.6,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726524018350,3.64432,2291.0,2290.6,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726524019145,0.43653,2290.9,2290.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524020340,0.43656,2290.8,2290.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726524020535,4.47548,2290.7,2290.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524020739,0.43654,2290.9,2290.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524020942,3.64432,2291.0,2290.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726524021648,3.64432,2291.0,2290.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726524021841,0.43653,2290.9,2290.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726524022850,3.2078,2291.0,2290.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726524023149,3.2078,2291.0,2290.8,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726524025445,3.2078,2291.0,2290.8,2.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726524025644,3.2078,2291.0,2290.8,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726524026056,3.2078,2291.0,2290.9,4.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726524028146,3.2078,2291.0,2290.8,0.84003]
["bitfinex-derivatives","ETHF0:USTF0",1726524028449,3.64431,2291.0,2290.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726524029344,3.2078,2291.0,2290.8,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1726524030547,3.2078,2291.0,2290.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726524030750,0.43654,2290.9,2290.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726524031454,3.64432,2291.0,2290.7,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1726524031651,3.64432,2291.0,2290.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726524032842,0.43653,2290.9,2290.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726524033566,3.64431,2291.0,2290.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726524033854,0.43653,2290.9,2290.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726524034354,3.64432,2291.0,2290.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726524034555,3.64432,2291.0,2290.7,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1726524035054,0.43653,2290.9,2290.7,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1726524037162,3.64433,2290.9,2290.7,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1726524037760,3.64433,2290.9,2290.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726524038156,3.64433,2290.9,2290.7,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1726524039264,3.2078,2290.9,2290.7,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1726524040257,3.64433,2290.9,2290.7,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1726524040563,3.64433,2290.9,2290.7,0.85065]
["bitfinex-derivatives","ETHF0:USTF0",1726524042258,3.2078,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726524046071,3.64435,2290.9,2290.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726524046363,3.64435,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726524046562,3.64435,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726524046752,3.64435,2290.9,2290.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726524046753,3.2078,2290.9,2290.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726524046959,3.64433,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726524047963,1.25749,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726524048161,0.821,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726524048361,1.25749,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726524053761,3.2078,2291.2,2290.5,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726524053957,3.2078,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726524056168,3.2078,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726524060662,3.64426,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726524060864,0.43649,2291.1,2291.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726524061162,4.29898,2291.3,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726524061363,4.29898,2291.3,2290.7,1.55138004]
["bitfinex-derivatives","ETHF0:USTF0",1726524061364,0.43653,2290.9,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726524061565,0.43653,2290.9,2290.7,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1726524061763,0.43653,2290.9,2290.4,8.09084007]
["bitfinex-derivatives","ETHF0:USTF0",1726524061764,0.43658,2290.6,2290.3,1.23828004]
["bitfinex-derivatives","ETHF0:USTF0",1726524061964,2.66139,2290.8,2290.1,1.55138004]
["bitfinex-derivatives","ETHF0:USTF0",1726524061965,3.2078,2290.4,2290.1,1.55138004]
["bitfinex-derivatives","ETHF0:USTF0",1726524062169,2.00665,2290.3,2290.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726524062373,2.00665,2290.3,2290.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726524062575,1.57,2290.3,2290.0,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1726524062775,1.57,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726524062974,4.7778,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726524063965,3.2078,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726524064566,3.2078,2290.4,2290.0,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1726524064764,3.2078,2290.4,2289.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726524064765,3.2078,2290.1,2289.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726524064968,3.64443,2290.4,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726524065269,3.2078,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726524065466,3.2078,2290.1,2289.8,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1726524065774,0.4023,2290.0,2289.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726524065973,0.8208,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726524067973,0.8208,2290.0,2289.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726524068166,3.2078,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726524068571,3.2078,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726524068772,3.2078,2289.8,2289.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726524070979,3.2078,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726524071376,3.2078,2289.8,2289.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726524071579,3.64454,2289.8,2289.6,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726524072274,0.4368,2289.5,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524072473,0.4368,2289.5,2289.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726524072474,3.64462,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726524072675,4.84452,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726524073074,4.4077,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726524073280,4.84451,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726524073484,4.4077,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726524073680,4.4077,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524074078,4.0216,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524075285,4.0216,2289.4,2289.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726524075475,4.45842,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726524075783,0.8138,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524078090,4.45842,2289.4,2289.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726524078285,4.0216,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524078785,4.45841,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524078980,0.43684,2289.3,2289.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726524079190,4.45842,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726524080084,0.8138,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726524080280,4.0216,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726524080879,4.0216,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524081078,4.0216,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726524081793,4.0216,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524081992,3.5939,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726524082189,0.43674,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726524082390,0.43674,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726524083284,1.65373,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726524083492,0.43674,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726524084293,1.65373,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726524085093,1.23712,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726524088091,1.23712,2289.9,2289.3,1.60507]
["bitfinex-derivatives","ETHF0:USTF0",1726524088092,0.43674,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726524088392,3.41,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726524088895,3.84674,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726524089391,3.2078,2289.7,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726524090291,3.2078,2289.7,2289.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1726524090484,3.64456,2289.7,2289.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726524090684,3.64456,2289.7,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726524091188,3.64456,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726524091390,3.64456,2289.7,2289.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726524091789,3.64456,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726524091993,3.2078,2289.7,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726524092388,0.43677,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726524092898,0.3914,2289.5,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726524093601,0.3914,2289.5,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726524093898,0.82821,2289.5,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726524094098,0.85721,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726524095198,0.4204,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524095396,0.85721,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524099995,0.4204,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524100289,0.85721,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524100495,0.4204,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524110414,1.9904,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524113011,0.4204,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524117805,0.3914,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726524120203,5.21458,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726524120515,0.43679,2289.5,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726524120713,1.57,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726524121016,0.43679,2289.5,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726524121417,5.21459,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726524121921,4.7778,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726524122115,0.4368,2289.5,2289.0,4.75368004]
["bitfinex-derivatives","ETHF0:USTF0",1726524122309,0.83872,2289.4,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726524122624,1.57,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726524123013,1.57,2289.2,2289.0,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1726524123212,0.4155,2289.1,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726524124520,1.57,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726524124715,1.57,2289.2,2289.0,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726524124914,1.9855,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726524125522,1.9855,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726524130324,1.9855,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726524130516,1.9855,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726524132322,1.9855,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726524132624,1.9855,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726524133326,1.9855,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726524135128,1.9855,2289.2,2289.0,0.84977]
["bitfinex-derivatives","ETHF0:USTF0",1726524135827,1.9855,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726524137627,1.9855,2289.2,2289.0,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1726524138531,1.9855,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726524138921,1.9855,2289.2,2289.0,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1726524139127,1.9855,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726524139329,1.9855,2289.2,2289.0,0.84977]
["bitfinex-derivatives","ETHF0:USTF0",1726524140935,1.9855,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726524141232,1.9855,2289.2,2289.0,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1726524142440,1.9855,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726524143438,1.9855,2289.2,2289.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726524143638,1.9855,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726524147450,1.57,2289.5,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524147746,1.57,2289.5,2289.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726524147949,1.57,2289.5,2289.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726524148442,1.57,2289.5,2289.4,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1726524148743,1.57,2289.5,2289.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726524152339,1.57,2289.5,2289.4,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1726524152541,1.57,2289.5,2289.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726524154144,1.57,2289.5,2289.4,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1726524155049,1.57,2289.5,2289.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726524155250,1.57,2289.5,2289.4,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1726524162759,1.57,2289.5,2289.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726524163054,1.57,2289.5,2289.4,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1726524163655,1.57,2289.5,2289.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726524165856,3.6226,2289.6,2289.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726524166059,5.62938,2289.6,2289.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726524167357,5.62938,2289.6,2289.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726524168461,1.57,2289.5,2289.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726524171360,4.05938,2289.6,2289.4,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1726524171562,5.62938,2289.6,2289.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726524171959,0.43679,2289.5,2289.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726524173860,0.43679,2289.5,2289.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726524200079,0.43682,2289.4,2289.1,1.51878004]
["bitfinex-derivatives","ETHF0:USTF0",1726524200285,4.7778,2289.3,2289.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726524200585,6.0357,2289.3,2289.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726524200781,6.47253,2289.3,2289.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726524201282,6.0357,2289.3,2289.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726524201483,6.47253,2289.3,2289.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726524202292,6.0357,2289.3,2289.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726524203585,5.1952,2289.3,2289.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726524206287,3.2078,2289.3,2289.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726524210282,2.00682,2289.4,2289.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726524211486,2.00682,2289.4,2289.2,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1726524211686,2.00682,2289.4,2289.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726524211888,2.00682,2289.4,2289.2,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1726524213181,2.00682,2289.4,2289.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726524214491,2.00682,2289.4,2289.2,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1726524217592,1.57,2289.4,2289.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726524217794,1.57,2289.4,2289.2,1.53778004]
["bitfinex-derivatives","ETHF0:USTF0",1726524217993,2.00681,2289.4,2289.2,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1726524218194,2.00681,2289.4,2289.2,1.97462004]
["bitfinex-derivatives","ETHF0:USTF0",1726524218493,2.00681,2289.4,2289.2,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1726524218698,3.5885,2289.5,2289.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726524218888,3.2078,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726524221303,5.21459,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726524221793,4.7778,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726524223104,5.168,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726524234107,5.168,2289.5,2289.2,1.13628004]
["bitfinex-derivatives","ETHF0:USTF0",1726524234309,0.43687,2289.1,2288.9,2.94270011]
["bitfinex-derivatives","ETHF0:USTF0",1726524234500,4.4321,2289.0,2288.8,1.13628004]
["bitfinex-derivatives","ETHF0:USTF0",1726524234701,0.43694,2288.8,2288.6,1.13628004]
["bitfinex-derivatives","ETHF0:USTF0",1726524234905,4.7778,2288.7,2288.4,2.84070011]
["bitfinex-derivatives","ETHF0:USTF0",1726524235197,4.7778,2288.7,2287.8,2.83825374]
["bitfinex-derivatives","ETHF0:USTF0",1726524235198,0.43712,2287.8,2287.7,2.84642976]
["bitfinex-derivatives","ETHF0:USTF0",1726524235398,0.43712,2287.8,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726524235399,0.43719,2287.5,2287.0,2.27060299]
["bitfinex-derivatives","ETHF0:USTF0",1726524235704,1.57,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726524236099,1.57,2287.1,2287.0,4.81007]
["bitfinex-derivatives","ETHF0:USTF0",1726524236300,3.2078,2287.3,2286.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726524236509,3.2078,2287.3,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726524236701,1.57,2287.2,2286.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726524236903,1.57,2287.0,2286.9,4.79425236]
["bitfinex-derivatives","ETHF0:USTF0",1726524237102,1.57,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726524237301,1.57,2287.0,2286.9,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726524237498,1.57,2287.0,2286.9,4.81009]
["bitfinex-derivatives","ETHF0:USTF0",1726524237709,1.57,2287.3,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726524238110,1.57,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726524240809,7.3598,2287.9,2287.2,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1726524241014,3.2078,2287.9,2287.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726524241203,4.7778,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726524241609,1.57,2287.8,2287.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726524241912,1.57,2287.5,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726524242517,1.57,2287.7,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726524242710,4.7778,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726524243017,4.7778,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726524243317,1.57,2287.8,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726524243508,2.00713,2287.8,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726524243808,5.21496,2287.6,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726524244004,1.57,2287.4,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726524244212,1.57,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726524244804,1.57,2287.5,2287.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726524245010,1.57,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726524245206,1.57,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726524245405,1.57,2287.4,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726524246015,1.57,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726524246911,3.2078,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726524247110,0.43711,2287.9,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726524247111,3.2078,2287.9,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726524247425,4.7778,2287.9,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726524247609,5.2149,2287.9,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726524248113,5.2149,2287.9,2287.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1726524248114,1.57,2287.7,2287.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726524248412,3.2078,2287.9,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726524248413,1.57,2287.5,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726524249716,1.57,2287.7,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726524250512,4.7778,2287.9,2287.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726524250706,1.89559,2288.1,2287.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726524250707,0.43709,2288.0,2287.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726524250913,2.80998,2288.1,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726524254012,3.2078,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726524254214,7.3598,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726524254519,3.64482,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726524254709,2.00703,2288.3,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726524254902,2.00704,2288.2,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726524255108,2.00704,2288.2,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726524255412,1.57,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726524255908,4.7778,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726524256603,4.7778,2288.1,2287.9,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726524257510,3.2078,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726524258915,3.2078,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726524259110,1.57,2288.0,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726524259712,1.57,2288.0,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726524259907,1.57,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726524260110,3.6073,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726524260521,3.6073,2288.1,2287.7,2.66285]
["bitfinex-derivatives","ETHF0:USTF0",1726524260522,3.2078,2288.1,2287.7,2.66285]
["bitfinex-derivatives","ETHF0:USTF0",1726524260822,3.2078,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726524261221,0.43702,2288.3,2288.1,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726524261609,0.43704,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726524261815,0.43704,2288.3,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726524262023,0.43704,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726524263925,2.00701,2288.4,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726524264223,1.57,2288.4,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726524264823,0.43702,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726524265116,1.57,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726524265117,2.00702,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726524265419,3.2078,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726524265621,0.83027,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726524265816,0.83027,2288.6,2288.1,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726524265817,4.7778,2288.5,2288.1,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726524266016,4.7778,2288.5,2288.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726524266017,1.57,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726524266227,1.57,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726524266420,1.57,2288.3,2288.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726524266421,1.57,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726524266814,5.21479,2288.5,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726524267614,5.21479,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726524268215,5.21479,2288.5,2288.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726524268216,5.21479,2288.5,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726524268416,5.21479,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726524268623,5.21479,2288.5,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726524270021,0.43701,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726524270222,5.21479,2288.5,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726524271326,5.21479,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726524271624,3.2078,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726524271922,0.3933,2288.6,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726524272122,0.3933,2288.6,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726524272430,0.3933,2288.6,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726524273129,0.83027,2288.6,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726524273332,0.3933,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726524273526,2.00695,2288.7,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726524273826,3.591,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726524274021,3.591,2288.9,2288.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726524274022,5.59791,2288.9,2288.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726524274827,5.161,2288.9,2288.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726524275028,5.161,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726524275227,5.161,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726524276325,5.161,2288.9,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726524276326,2.00693,2288.8,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726524276731,0.4055,2288.7,2288.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726524277031,5.21479,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726524277230,0.3848,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726524278227,3.2078,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726524279630,3.64478,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726524280233,4.7778,2288.6,2288.0,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1726524280529,4.7778,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726524280729,0.43699,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726524281028,5.21478,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726524285233,0.43698,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726524285438,5.21478,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726524285643,0.43698,2288.5,2288.0,5.12009]
["bitfinex-derivatives","ETHF0:USTF0",1726524285830,2.00698,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726524286035,2.00698,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726524287041,1.57,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726524287438,5.21478,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726524287631,2.00698,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726524288238,0.43698,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726524289839,4.43506,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726524290046,4.02956,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726524290338,0.3848,2288.7,2288.6,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1726524292341,0.82175,2288.7,2288.6,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1726524292732,0.3848,2288.7,2288.6,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1726524296742,1.57,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726524298038,2.00694,2288.8,2288.6,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1726524298237,1.57,2288.7,2288.6,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1726524299046,0.43694,2288.8,2288.6,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1726524301043,2.00695,2288.7,2288.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726524301247,5.2148,2288.4,2288.2,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1726524301447,1.57,2288.5,2288.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726524301643,5.60445,2288.7,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726524301838,0.43697,2288.6,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726524302145,0.43698,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726524302343,2.41918,2288.5,2288.2,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1726524304050,1.9822,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726524304240,1.9822,2288.5,2288.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726524304441,1.9822,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726524306148,1.57,2288.4,2288.2,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1726524306354,1.57,2288.4,2288.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726524306543,2.00701,2288.4,2288.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726524306744,1.57,2288.4,2288.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726524306945,2.00701,2288.4,2288.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726524307239,1.57,2288.4,2288.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726524307459,2.00701,2288.4,2288.2,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1726524308151,2.00701,2288.4,2288.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726524308458,1.57,2288.4,2288.2,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1726524310755,2.00701,2288.4,2288.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726524311254,2.00701,2288.4,2288.2,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1726524311453,1.57,2288.4,2288.2,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1726524311650,1.57,2288.4,2288.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726524311851,0.43701,2288.4,2288.2,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1726524312051,2.4192,2288.5,2288.2,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1726524312254,0.43701,2288.4,2288.2,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1726524316457,1.9822,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726524316654,2.41919,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726524316855,2.41919,2288.5,2288.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726524317055,2.41919,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726524317264,0.43701,2288.4,2288.2,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1726524317657,2.4192,2288.5,2288.2,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1726524317957,2.4192,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726524321462,0.437,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726524322063,2.4192,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726524324957,2.4192,2288.5,2288.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726524325362,2.4192,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726524326565,3.2078,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726524341593,0.3897,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726524341790,0.3897,2288.7,2288.5,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1726524341995,0.3897,2288.7,2288.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726524342192,0.3897,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726524345493,0.3897,2288.7,2288.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726524345702,0.3897,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726524354409,0.82665,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726524354608,0.82665,2288.7,2288.6,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1726524356201,0.3897,2288.7,2288.6,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1726524356505,4.152,2289.1,2288.6,15.29682106]
["bitfinex-derivatives","ETHF0:USTF0",1726524356705,4.152,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726524356902,1.26505,2289.2,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726524357306,1.26505,2289.2,2288.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726524357608,2.83507,2289.2,2288.9,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1726524358004,2.00689,2289.0,2288.8,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1726524358212,0.43689,2289.0,2288.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726524358408,0.3993,2288.9,2288.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726524358613,0.83621,2288.9,2288.6,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1726524358816,0.3811,2288.8,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726524361507,0.3993,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726524361708,0.3993,2288.9,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726524362105,2.41081,2289.0,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726524363410,1.9739,2289.0,2288.6,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1726524363720,0.4039,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726524364413,0.84079,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726524365011,0.43689,2289.0,2288.6,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1726524365517,1.25008,2289.1,2288.6,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1726524365715,0.43689,2289.0,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726524365909,0.8132,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726524366110,1.25008,2289.1,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726524366714,1.25008,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726524367706,0.8132,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726524370715,1.25007,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726524371113,0.8132,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726524375021,3.64466,2289.2,2288.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726524375224,3.64466,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726524376121,3.64466,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726524376319,3.2078,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726524377922,3.2078,2289.2,2289.1,4.80567]
["bitfinex-derivatives","ETHF0:USTF0",1726524381127,4.06062,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524384127,0.85282,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524384429,4.06062,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524384628,3.6238,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524385626,4.06061,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524386720,3.6238,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524389328,4.06061,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524389533,3.6238,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524390332,0.416,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524390531,3.6238,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524395228,1.09189,2289.8,2289.3,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1726524395229,0.43674,2289.8,2289.3,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1726524395526,0.4185,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726524396522,0.4185,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726524396732,0.4185,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726524399630,0.4185,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726524400132,0.83414,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726524400634,0.83414,2289.8,2289.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726524402025,0.3974,2289.8,2289.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726524403222,0.83414,2289.8,2289.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726524406926,0.83414,2289.8,2289.7,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1726524409836,0.83414,2289.8,2289.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726524410033,2.40415,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726524410224,0.43676,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726524410421,1.9674,2289.8,2289.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726524410623,2.40415,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726524412330,0.4368,2289.5,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726524412535,0.4368,2289.5,2289.1,1.24366694]
["bitfinex-derivatives","ETHF0:USTF0",1726524412536,0.7947,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524412732,0.7947,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726524415827,0.7947,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726524416032,0.7947,2289.4,2289.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726524416235,0.83921,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726524418734,0.4024,2289.4,2289.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726524418933,0.4024,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524421232,0.4024,2289.4,2289.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726524421436,0.4024,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524424957,0.4024,2289.4,2289.2,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524425158,0.4024,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524425456,0.4024,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726524425660,0.4024,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726524426760,0.4024,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726524430147,0.4024,2289.4,2289.1,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1726524430348,0.43684,2289.3,2289.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726524430557,2.00685,2289.2,2289.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726524430855,0.43685,2289.2,2289.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726524435358,0.43684,2289.3,2289.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726524437061,0.43685,2289.2,2289.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726524437252,0.43687,2289.1,2289.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726524437558,1.9503,2289.1,2288.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726524437859,2.8315,2289.0,2288.7,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1726524438862,2.8315,2289.0,2288.7,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1726524439553,0.43692,2288.9,2288.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726524440059,0.3803,2288.8,2288.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726524441056,2.38723,2288.8,2288.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726524441260,0.43695,2288.7,2288.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726524441465,0.43695,2288.7,2288.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726524441466,5.9396,2288.7,2288.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726524441755,0.43706,2288.1,2288.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726524441961,0.43714,2287.7,2287.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726524442158,1.57,2287.7,2287.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726524442359,2.00713,2287.8,2287.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726524443058,1.57,2287.8,2287.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726524443254,3.2078,2287.9,2287.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726524443564,4.43979,2288.0,2287.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1726524443761,0.4371,2287.9,2287.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1726524443959,0.4371,2287.9,2287.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726524444957,0.4371,2287.9,2287.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1726524444958,0.43719,2287.4,2287.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726524445168,2.00721,2287.4,2286.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726524445464,2.0072,2287.4,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726524445864,1.57,2287.4,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726524446757,2.0072,2287.4,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726524446966,1.57,2287.4,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726524447162,0.4372,2287.4,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726524448657,5.21499,2287.5,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726524448962,3.2078,2287.5,2287.2,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1726524449158,3.64498,2287.5,2287.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726524452355,3.2078,2287.5,2287.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1726524452558,3.64498,2287.5,2287.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726524452764,3.2078,2287.5,2287.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726524452960,3.2078,2287.5,2287.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726524453466,3.2078,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726524453671,3.2078,2287.5,2287.3,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726524453873,3.2078,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726524454067,3.2078,2287.5,2287.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726524454762,3.2078,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726524455971,3.2078,2287.5,2287.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726524458275,3.64498,2287.5,2287.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726524458472,3.2078,2287.5,2287.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726524458672,3.6154,2287.5,2287.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726524460577,0.4076,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726524460770,5.21496,2287.6,2287.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726524462984,4.7778,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726524463185,1.9776,2287.8,2287.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726524463474,0.43714,2287.7,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726524463877,1.9776,2287.8,2287.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726524464076,0.43714,2287.7,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726524464283,0.43714,2287.7,2287.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726524464476,0.43714,2287.7,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726524464680,0.43714,2287.7,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726524465074,0.43714,2287.7,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726524465280,0.43714,2287.7,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726524469685,1.9776,2287.8,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726524469883,0.43715,2287.7,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726524470685,0.3916,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726524471283,0.82876,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726524473193,0.3916,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726524475384,0.82876,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726524476986,0.82876,2287.6,2287.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726524477188,2.39876,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726524480495,1.9616,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726524480887,1.9616,2287.6,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726524480888,2.39876,2287.6,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726524489498,2.39876,2287.6,2287.4,1.57884694]
["bitfinex-derivatives","ETHF0:USTF0",1726524502702,0.43718,2287.5,2287.4,1.14166694]
["bitfinex-derivatives","ETHF0:USTF0",1726524505316,0.43718,2287.5,2287.3,2.53663688]
["bitfinex-derivatives","ETHF0:USTF0",1726524505317,0.43718,2287.5,2287.3,1.96416694]
["bitfinex-derivatives","ETHF0:USTF0",1726524505610,0.4131,2287.4,2287.3,1.96416694]
["bitfinex-derivatives","ETHF0:USTF0",1726524505813,0.4131,2287.4,2287.3,3.60589099]
["bitfinex-derivatives","ETHF0:USTF0",1726524506314,0.4131,2287.4,2287.3,4.2895165]
["bitfinex-derivatives","ETHF0:USTF0",1726524506613,0.4131,2287.4,2287.3,4.28952403]
["bitfinex-derivatives","ETHF0:USTF0",1726524507216,0.4131,2287.4,2287.3,3.60589099]
["bitfinex-derivatives","ETHF0:USTF0",1726524508914,0.4131,2287.4,2287.3,5.32002787]
["bitfinex-derivatives","ETHF0:USTF0",1726524509101,0.4131,2287.4,2287.3,4.28951638]
["bitfinex-derivatives","ETHF0:USTF0",1726524509504,0.85029,2287.4,2287.3,3.16869099]
["bitfinex-derivatives","ETHF0:USTF0",1726524509813,0.4131,2287.4,2287.3,3.60590099]
["bitfinex-derivatives","ETHF0:USTF0",1726524510116,0.4131,2287.4,2287.3,2.78339099]
["bitfinex-derivatives","ETHF0:USTF0",1726524510410,0.4131,2287.4,2287.3,2.7837849]
["bitfinex-derivatives","ETHF0:USTF0",1726524511408,0.4131,2287.4,2287.3,2.78372382]
["bitfinex-derivatives","ETHF0:USTF0",1726524512106,0.4131,2287.4,2287.3,1.14166694]
["bitfinex-derivatives","ETHF0:USTF0",1726524512413,0.85029,2287.4,2287.3,1.14166694]
["bitfinex-derivatives","ETHF0:USTF0",1726524512815,0.4131,2287.4,2287.3,1.14166694]
["bitfinex-derivatives","ETHF0:USTF0",1726524513711,9.52308,2287.4,2287.3,1.14166694]
["bitfinex-derivatives","ETHF0:USTF0",1726524513914,2.62329,2287.3,2287.2,1.71413688]
["bitfinex-derivatives","ETHF0:USTF0",1726524514105,8.98339,2287.3,2287.2,1.71413688]
["bitfinex-derivatives","ETHF0:USTF0",1726524514309,14.98339,2287.3,2287.2,1.64648386]
["bitfinex-derivatives","ETHF0:USTF0",1726524514510,1.53039,2287.1,2287.0,2.28551584]
["bitfinex-derivatives","ETHF0:USTF0",1726524514707,6.30819,2287.1,2286.9,2.85689481]
["bitfinex-derivatives","ETHF0:USTF0",1726524515014,0.43733,2286.7,2286.6,3.42827377]
["bitfinex-derivatives","ETHF0:USTF0",1726524515212,5.21513,2286.7,2286.6,3.42827377]
["bitfinex-derivatives","ETHF0:USTF0",1726524515411,9.58873,2286.7,2286.6,3.42827377]
["bitfinex-derivatives","ETHF0:USTF0",1726524518724,0.43735,2286.6,2286.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726524519910,0.43739,2286.4,2286.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726524520118,1.57,2286.4,2286.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726524521929,2.00739,2286.4,2286.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726524522627,1.57,2286.4,2286.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726524523222,5.9436,2286.4,2286.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726524523423,0.4374,2286.3,2286.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726524530534,5.21519,2286.4,2286.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726524530731,0.4374,2286.3,2286.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726524540639,3.64519,2286.4,2286.2,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1726524540841,2.0074,2286.3,2286.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726524544040,3.2078,2286.4,2286.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726524544338,2.0074,2286.3,2286.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726524547343,3.10092,2286.3,2286.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726524549545,2.0074,2286.3,2286.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726524550546,6.381,2286.3,2286.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726524550843,7.83632,2286.3,2286.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726524551038,0.43746,2286.0,2285.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726524551245,2.00746,2286.0,2285.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726524551740,3.10112,2286.0,2285.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726524551946,3.46292,2286.0,2285.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726524552142,7.83732,2286.0,2285.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726524552344,0.43752,2285.7,2285.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726524552545,0.43754,2285.6,2285.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726524552739,2.00754,2285.6,2285.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726524553246,0.43761,2285.3,2285.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726524553438,0.43761,2285.3,2285.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726524553439,0.43762,2285.2,2285.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726524553636,1.57,2285.1,2285.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726524554941,1.57,2285.1,2285.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1726524555137,1.57,2285.1,2285.0,1.63645]
["bitfinex-derivatives","ETHF0:USTF0",1726524555642,3.2078,2285.3,2285.0,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726524555836,3.2078,2285.6,2285.1,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726524556047,3.2078,2285.6,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726524556048,1.57,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726524556240,3.64535,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726524556446,3.64535,2285.6,2285.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726524557241,1.57,2285.5,2285.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726524565160,2.00756,2285.5,2285.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726524571451,1.57,2285.5,2285.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726524573450,3.2078,2285.9,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726524573657,3.2078,2285.9,2285.4,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1726524573658,1.57,2285.5,2285.4,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1726524577851,1.57,2285.5,2285.4,5.19487]
["bitfinex-derivatives","ETHF0:USTF0",1726524579959,1.57,2285.5,2285.4,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1726524591772,2.00756,2285.5,2285.4,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1726524594169,1.57,2285.5,2285.4,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1726524594969,0.4375,2285.9,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726524595168,0.43752,2285.8,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726524595369,2.00752,2285.8,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726524596976,1.57,2285.8,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726524597163,1.57,2285.8,2285.4,2.09672528]
["bitfinex-derivatives","ETHF0:USTF0",1726524597371,1.09373,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726524597372,0.43752,2285.7,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726524597571,0.4375,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726524597770,0.79999,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726524597966,0.4375,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726524598168,0.4375,2285.8,2285.6,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726524598372,0.4375,2285.8,2285.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726524598679,0.4375,2285.8,2285.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726524598874,1.57,2285.8,2285.7,1.61832]
["bitfinex-derivatives","ETHF0:USTF0",1726524599576,1.57,2285.9,2285.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726524599778,2.00748,2285.9,2285.8,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726524600279,1.57,2285.9,2285.8,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726524600778,1.57,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726524600980,0.83151,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726524601280,0.43742,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726524601881,0.43742,2286.2,2285.8,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1726524601882,1.9641,2286.3,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726524602077,0.43747,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726524602280,2.00749,2285.9,2285.7,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1726524602787,1.57,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726524604393,2.00748,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726524604888,1.57,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726524605092,1.57,2285.9,2285.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726524605583,1.57,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726524609580,0.43755,2285.6,2285.4,1.81662528]
["bitfinex-derivatives","ETHF0:USTF0",1726524609786,1.57,2285.5,2285.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726524610083,1.57,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726524612692,3.2078,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726524612889,1.57,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726524613089,1.9324,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726524613389,2.36998,2285.5,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726524613582,1.57,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726524616089,1.57,2285.3,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726524616289,1.57,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726524627495,1.57,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726524627698,1.57,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726524628301,0.43765,2285.0,2284.7,0.53971]
["bitfinex-derivatives","ETHF0:USTF0",1726524628497,1.59295,2285.1,2284.8,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1726524628800,1.57,2284.9,2284.8,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1726524630108,1.57,2285.1,2284.8,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726524630405,1.57,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726524630595,1.57,2285.1,2284.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726524630900,1.57,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726524632606,2.00764,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726524633200,1.57,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726524633513,2.00764,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726524633699,2.00764,2285.1,2284.8,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1726524634003,1.57,2284.9,2284.8,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1726524639311,2.00767,2284.9,2284.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726524639616,1.57,2284.8,2284.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726524639804,1.57,2284.8,2284.7,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1726524640003,1.57,2284.8,2284.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726524640603,1.57,2284.8,2284.7,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1726524641407,1.57,2284.8,2284.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726524641611,1.57,2284.8,2284.7,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1726524641818,1.57,2284.9,2284.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726524642017,1.57,2284.9,2284.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1726524642316,1.57,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726524645809,2.00768,2284.9,2284.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726524646013,1.9322,2284.8,2284.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726524646408,1.57,2284.8,2284.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726524646815,1.57,2284.8,2284.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1726524648013,1.57,2284.8,2284.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726524648316,1.57,2284.8,2284.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1726524648511,1.57,2284.8,2284.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726524648906,1.57,2284.8,2284.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1726524650210,2.00765,2285.1,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726524650418,0.43765,2285.0,2284.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726524650811,0.79955,2285.1,2284.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726524651010,0.43765,2285.0,2284.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726524652216,2.00765,2285.0,2284.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726524655321,2.00765,2285.0,2284.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726524655322,2.00767,2285.0,2284.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726524655514,2.00767,2285.0,2284.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726524655515,1.57,2284.8,2284.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726524660530,2.00767,2284.9,2284.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726524663044,0.43766,2285.0,2284.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726524663335,2.00768,2284.9,2284.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726524668137,1.57,2284.9,2284.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726524668334,2.00768,2284.9,2284.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726524669126,0.43769,2284.8,2284.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726524669331,1.57,2284.9,2284.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726524669531,2.00768,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726524671839,2.00768,2284.9,2284.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1726524672038,2.00768,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726524673639,0.43771,2284.7,2284.6,1.14548229]
["bitfinex-derivatives","ETHF0:USTF0",1726524673833,1.57,2284.7,2284.3,2.35198229]
["bitfinex-derivatives","ETHF0:USTF0",1726524674140,1.57,2284.7,2284.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726524675040,1.57,2284.7,2284.6,0.84873]
["bitfinex-derivatives","ETHF0:USTF0",1726524675941,1.57,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726524676137,1.57,2284.8,2284.7,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1726524678432,1.57,2284.8,2284.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726524678628,1.57,2284.8,2284.7,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1726524678827,2.00769,2284.8,2284.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726524679732,1.57,2284.8,2284.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726524686547,2.00769,2284.8,2284.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726524686843,2.00769,2284.8,2284.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726524690647,1.57,2284.8,2284.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726524693257,2.00769,2284.8,2284.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726524696361,1.57,2284.8,2284.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726524699847,2.00769,2284.8,2284.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726524701049,1.57,2284.8,2284.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726524702059,3.2078,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726524702262,0.7697,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726524702263,2.00765,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726524702564,2.00765,2285.1,2284.8,1.52708229]
["bitfinex-derivatives","ETHF0:USTF0",1726524702767,0.43765,2285.1,2284.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726524705366,1.57,2285.0,2284.9,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1726524706262,1.57,2285.0,2284.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726524707153,1.57,2285.0,2284.9,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1726524708361,3.2078,2285.5,2284.9,5.87287]
["bitfinex-derivatives","ETHF0:USTF0",1726524708569,1.57,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726524709069,2.0076,2285.3,2285.1,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1726524709363,1.57,2285.2,2285.1,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1726524716059,9.59427,2285.6,2285.1,10.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726524716060,4.58955,2285.6,2285.1,10.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726524716261,6.15955,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726524716460,6.15955,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726524716656,1.57,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726524720161,1.57,2285.6,2285.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726524720373,0.43754,2285.7,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726524721175,0.43754,2285.7,2285.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726524721176,1.09376,2285.8,2285.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726524721373,1.57,2285.5,2285.4,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1726524727781,1.57,2285.6,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726524729568,1.57,2285.6,2285.5,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1726524729769,0.43752,2285.7,2285.6,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726524731776,2.00751,2285.8,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726524731979,0.43752,2285.7,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726524733675,2.00752,2285.7,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726524734470,2.00752,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726524734877,1.57,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726524735177,2.81065,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726524735484,1.57,2285.4,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726524737773,1.57,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726524739878,0.43753,2285.7,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726524740074,0.43752,2285.7,2285.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726524740274,1.57,2285.8,2285.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726524740479,0.43752,2285.7,2285.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726524741184,1.57,2286.0,2285.6,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726524741384,0.43751,2285.8,2285.6,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1726524741584,2.00752,2285.7,2285.6,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1726524741982,1.57,2285.7,2285.6,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1726524744192,1.57,2285.8,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726524753785,2.0075,2285.8,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726524753993,1.57,2285.8,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726524757394,1.57,2285.8,2285.6,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1726524757594,1.53139,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726524757902,0.4376,2285.3,2285.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726524758102,1.57,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726524758791,1.57,2285.1,2284.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726524758996,1.57,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726524761903,1.57,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726524762107,1.57,2285.3,2285.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726524764204,1.57,2285.5,2285.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726524764513,2.00757,2285.5,2285.2,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1726524765411,1.57,2285.3,2285.2,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1726524772517,1.9311,2285.3,2285.2,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1726524772814,1.57,2285.3,2285.2,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1726524774909,1.57,2285.3,2285.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726524780015,1.57,2285.3,2285.2,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1726524780419,1.57,2285.3,2285.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726524781413,1.57,2285.3,2285.2,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1726524781918,0.43758,2285.4,2285.2,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1726524781919,0.43756,2285.5,2285.2,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726524782121,0.43758,2285.4,2285.2,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1726524784709,2.00757,2285.5,2285.2,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1726524784910,0.43758,2285.4,2285.2,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1726524794423,2.00758,2285.4,2285.2,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1726524794723,4.30166,2285.6,2285.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726524794724,3.64541,2285.3,2285.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726524794919,1.57,2285.2,2285.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726524796217,1.57,2285.2,2285.1,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1726524796524,1.57,2285.2,2285.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726524796919,2.00762,2285.2,2285.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726524798229,1.57,2285.2,2285.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726524798825,5.57681,2285.3,2285.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726524799725,2.36901,2285.3,2285.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726524805327,0.43762,2285.2,2285.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726524805531,2.00762,2285.2,2285.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726524805828,2.79322,2285.2,2285.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726524806232,2.79322,2285.2,2285.0,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1726524806624,2.79322,2285.2,2285.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726524806833,2.79322,2285.2,2285.0,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1726524807531,2.3556,2285.2,2285.0,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1726524807723,3.2078,2285.4,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726524807923,3.2078,2285.4,2285.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726524807924,3.2078,2285.4,2285.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1726524808124,3.64538,2285.4,2285.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726524808536,3.2078,2285.4,2285.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726524808834,3.64538,2285.4,2285.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726524809226,3.2078,2285.4,2285.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726524809431,3.2078,2285.4,2285.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726524811435,7.3598,2285.8,2285.3,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726524811627,0.43753,2285.7,2285.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726524811941,1.57,2285.5,2285.4,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1726524812139,1.57,2285.5,2285.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726524812937,1.57,2285.6,2285.4,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1726524813234,2.00754,2285.6,2285.4,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1726524813429,2.00754,2285.6,2285.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726524815648,1.57,2285.6,2285.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726524816749,2.00754,2285.6,2285.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726524820345,1.57,2285.6,2285.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726524820544,2.00754,2285.6,2285.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726524821157,1.57,2285.6,2285.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726524821540,3.64533,2285.7,2285.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726524821744,5.21533,2285.7,2285.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726524823648,0.43754,2285.6,2285.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726524829963,2.00751,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726524830155,2.00751,2285.8,2285.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726524834666,0.43752,2285.7,2285.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726524835055,2.00752,2285.7,2285.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726524845067,1.57,2285.7,2285.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726524845571,2.00752,2285.7,2285.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726524849673,1.57,2285.7,2285.6,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1726524849973,0.43752,2285.7,2285.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726524852384,0.43752,2285.7,2285.6,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1726524852680,0.43752,2285.7,2285.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726524863689,1.57,2285.7,2285.3,4.35328229]
["bitfinex-derivatives","ETHF0:USTF0",1726524863984,0.43762,2285.2,2285.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1726524864178,0.43763,2285.1,2285.0,1.54038229]
["bitfinex-derivatives","ETHF0:USTF0",1726524864376,0.43765,2285.0,2284.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726524864585,2.3235,2285.1,2284.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726524864586,7.79362,2285.1,2284.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726524864781,7.79362,2285.1,2284.6,1.14548229]
["bitfinex-derivatives","ETHF0:USTF0",1726524864782,0.43769,2284.8,2284.6,1.14548229]
["bitfinex-derivatives","ETHF0:USTF0",1726524864972,1.57,2284.7,2284.5,2.00453229]
["bitfinex-derivatives","ETHF0:USTF0",1726524865378,3.64548,2284.9,2284.5,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1726524865379,1.57,2284.8,2284.5,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1726524865783,2.00769,2284.8,2284.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726524865984,1.57,2284.8,2284.5,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1726524866185,4.7778,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726524866392,3.2078,2284.9,2284.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726524866690,3.2078,2284.9,2284.8,2.78529]
["bitfinex-derivatives","ETHF0:USTF0",1726524866981,1.57,2285.2,2284.8,10.36989]
["bitfinex-derivatives","ETHF0:USTF0",1726524867184,1.57,2285.2,2284.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726524867185,2.00762,2285.2,2284.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726524868583,1.57,2285.2,2284.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1726524868789,1.57,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726524869092,1.57,2285.2,2285.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726524869293,1.57,2285.2,2285.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726524870978,5.21539,2285.4,2285.1,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1726524871179,4.7778,2285.4,2285.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726524871386,5.21538,2285.4,2285.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726524871988,3.2078,2285.4,2285.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726524872188,3.64538,2285.4,2285.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726524873783,1.57,2285.3,2285.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726524875786,2.0076,2285.3,2285.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726524879184,1.57,2285.3,2285.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726524879587,3.64539,2285.4,2285.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726524879885,3.64538,2285.4,2285.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726524880082,0.43755,2285.6,2285.2,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1726524880278,3.2078,2285.7,2285.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726524880491,3.2078,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726524880688,3.2078,2285.7,2285.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726524883087,0.43751,2285.8,2285.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726524883286,3.2078,2285.7,2285.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726524885888,0.43751,2285.8,2285.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726524886195,3.2078,2285.7,2285.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726524886690,0.43751,2285.8,2285.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726524886893,3.2078,2285.7,2285.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726524893294,3.64532,2285.7,2285.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726524893503,3.2078,2285.7,2285.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726524893993,3.2078,2285.7,2285.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726524894192,3.64532,2285.7,2285.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726524898503,5.21532,2285.7,2285.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726524901199,3.64532,2285.7,2285.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726524901408,0.43749,2285.9,2285.6,7.1212]
["bitfinex-derivatives","ETHF0:USTF0",1726524901602,0.43751,2285.8,2285.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726524901903,1.59891,2285.8,2285.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726524902992,0.43752,2285.7,2285.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726524904106,0.43752,2285.8,2285.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726524907905,3.64529,2285.9,2285.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726524911305,0.4375,2285.8,2285.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726524911707,5.57659,2285.9,2285.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726524913409,5.57659,2285.9,2285.6,1.61354]
["bitfinex-derivatives","ETHF0:USTF0",1726524914113,3.64529,2285.9,2285.6,1.61354]
["bitfinex-derivatives","ETHF0:USTF0",1726524916811,0.43749,2285.9,2285.6,1.61354]
["bitfinex-derivatives","ETHF0:USTF0",1726524917322,0.43749,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726524920114,8.45329,2286.4,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726524920320,0.43742,2286.2,2286.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1726524921618,2.00742,2286.2,2286.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1726524922907,0.43742,2286.2,2286.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1726524924318,2.00741,2286.3,2286.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1726524930020,3.2078,2286.4,2286.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726524930232,3.2078,2286.4,2286.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1726524930233,3.2078,2286.4,2286.3,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726524930618,3.2078,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726524931123,1.57,2286.7,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726524931124,0.43737,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726524931328,0.43737,2286.5,2286.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726524931517,0.43736,2286.6,2286.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726524932125,0.43736,2286.6,2286.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726524933622,0.43736,2286.6,2286.4,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1726524934823,3.64514,2286.7,2286.4,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1726524935418,3.64514,2286.7,2286.4,3.20338]
["bitfinex-derivatives","ETHF0:USTF0",1726524935818,3.64514,2286.7,2286.4,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1726524936031,3.64514,2286.7,2286.4,3.20338]
["bitfinex-derivatives","ETHF0:USTF0",1726524936225,3.2078,2286.7,2286.4,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1726524936429,3.2078,2287.0,2286.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726524936724,3.2078,2287.0,2286.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726524936725,0.43729,2286.9,2286.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726524936931,0.43729,2286.9,2286.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726524937128,5.21508,2287.0,2286.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726524938428,5.21508,2287.0,2286.7,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726524938922,3.64508,2287.0,2286.7,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1726524940523,3.2078,2287.0,2286.8,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726524940828,3.2078,2287.0,2286.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726524941235,3.64507,2287.0,2286.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726524942021,3.2078,2287.0,2286.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726524942228,3.2078,2287.0,2286.8,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726524942436,1.1827,2287.3,2286.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726524942437,4.3905,2287.3,2286.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726524942626,4.152,2287.4,2287.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726524942831,2.7342,2287.5,2287.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726524943021,3.17139,2287.5,2287.1,2.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726524943332,1.60139,2287.5,2287.1,2.77635]
["bitfinex-derivatives","ETHF0:USTF0",1726524943532,1.1642,2287.5,2287.1,2.77635]
["bitfinex-derivatives","ETHF0:USTF0",1726524943835,3.2078,2287.6,2287.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726524944019,3.2078,2287.6,2287.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726524947137,5.42111,2287.9,2287.5,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726524947433,3.64486,2288.1,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726524947738,0.3616,2288.0,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726524948038,0.3616,2288.0,2287.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726524948230,3.2078,2288.1,2287.9,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1726524949432,4.7778,2288.1,2287.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726524950136,3.2078,2288.1,2287.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726524957634,3.64486,2288.1,2287.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726524958529,0.43706,2288.1,2287.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726524958730,3.64486,2288.1,2287.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726524960141,0.43706,2288.1,2287.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726524960731,0.43708,2288.0,2287.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726524960938,0.43708,2288.0,2287.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726524961937,7.0021,2288.2,2287.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726524962132,0.43708,2288.0,2287.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726524964145,0.4371,2287.9,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726524964347,0.3917,2287.8,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726524964535,0.82882,2287.8,2287.5,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1726524965644,0.82882,2287.8,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726524966840,0.82882,2287.8,2287.5,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1726524967045,0.82882,2287.8,2287.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726524968248,0.82882,2287.8,2287.5,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1726524968752,0.82882,2287.8,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726524969042,0.34005634,2288.2,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726524969043,3.2078,2288.2,2287.6,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726524969252,0.43707,2288.1,2287.8,3.84711]
["bitfinex-derivatives","ETHF0:USTF0",1726524969437,0.43707,2288.1,2287.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726524969951,0.43707,2288.1,2287.9,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726524970745,3.5695,2288.2,2287.9,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726524971551,0.43706,2288.1,2287.9,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726524972251,3.5695,2288.2,2287.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726524972252,0.43708,2288.0,2287.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726524972453,0.43708,2288.0,2287.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726524973853,0.7986,2288.1,2287.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726524974045,1.23567,2288.1,2287.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726524974245,0.43707,2288.1,2287.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726524974557,0.43707,2288.1,2288.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726524974754,3.64485,2288.2,2288.0,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726524975752,0.43699,2288.5,2288.1,9.58524]
["bitfinex-derivatives","ETHF0:USTF0",1726524975959,4.152,2288.6,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726524976142,4.152,2288.6,2288.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726524976143,0.43697,2288.6,2288.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726524976850,0.84706,2288.7,2288.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726524977157,0.43697,2288.6,2288.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726524977549,3.2078,2288.8,2288.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726524977854,3.64474,2288.8,2288.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1726524978155,3.2078,2288.8,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726524979362,3.2078,2288.8,2288.4,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726524979568,3.64474,2288.8,2288.4,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726524980965,3.2078,2288.8,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726524981457,3.64473,2288.8,2288.4,4.86069]
["bitfinex-derivatives","ETHF0:USTF0",1726524982650,3.2078,2288.8,2288.4,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726524982851,3.2078,2288.8,2288.4,4.86069]
["bitfinex-derivatives","ETHF0:USTF0",1726524982852,3.64474,2288.8,2288.4,4.86069]
["bitfinex-derivatives","ETHF0:USTF0",1726524984264,0.43695,2288.7,2288.4,4.86069]
["bitfinex-derivatives","ETHF0:USTF0",1726524985259,6.6178,2288.8,2288.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726524985559,0.43701,2288.4,2288.0,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1726524985861,0.43708,2288.0,2287.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726524986256,4.3704,2288.0,2287.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726524986456,3.5936,2288.2,2287.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726524986764,0.43708,2288.1,2287.7,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1726524987859,3.64485,2288.2,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726524988855,3.2078,2288.2,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726524989354,0.43707,2288.1,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726524990069,1.83981,2288.5,2288.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726524990070,3.2078,2288.5,2288.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726524990358,1.2102,2289.1,2288.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1726524990359,8.01672,2288.9,2288.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1726524990560,3.2078,2288.9,2288.5,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1726524990759,3.2078,2288.9,2288.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726524990958,3.2078,2288.9,2288.6,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1726524991658,3.2078,2288.9,2288.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726524991857,3.2078,2288.9,2288.6,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1726524992056,3.2078,2288.9,2288.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726524992455,3.2078,2288.9,2288.6,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1726524993358,3.2078,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726524993960,3.2078,2288.9,2288.6,4.25906]
["bitfinex-derivatives","ETHF0:USTF0",1726524996271,3.64467,2289.1,2288.6,4.25906]
["bitfinex-derivatives","ETHF0:USTF0",1726524996469,0.43689,2289.0,2288.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726524997164,3.64468,2289.1,2288.6,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1726524997561,0.43688,2289.1,2288.6,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1726524997770,3.64468,2289.1,2288.6,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1726524997964,0.43689,2289.0,2288.6,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1726524998765,3.64468,2289.1,2288.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726524998953,0.43689,2289.0,2288.6,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1726525000862,0.43689,2289.0,2288.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726525001165,0.43689,2289.0,2288.6,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1726525003563,3.2078,2289.1,2288.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726525004460,0.43691,2288.9,2288.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726525004968,3.2078,2289.1,2288.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726525005279,0.43695,2288.7,2288.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726525005464,1.09223,2289.0,2288.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1726525005465,0.43699,2288.5,2288.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1726525005661,0.43699,2288.5,2288.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726525005863,0.4149,2288.6,2288.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726525006068,0.799,2288.5,2288.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726525008062,0.85188,2288.6,2288.2,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1726525008667,0.43699,2288.5,2288.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726525010066,3.7928,2288.9,2288.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726525010067,0.3828,2288.9,2288.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726525010272,1.1387,2288.9,2288.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726525010566,0.43697,2288.6,2288.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726525011771,2.231,2288.9,2288.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726525011772,0.43696,2288.7,2288.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726525011968,2.231,2288.9,2288.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726525012278,0.43695,2288.7,2288.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726525013771,0.43694,2288.8,2288.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726525013967,0.43694,2288.8,2288.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726525014469,4.80574,2288.8,2288.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726525015079,0.43694,2288.8,2288.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726525016781,0.43695,2288.7,2288.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726525017474,4.3696,2288.7,2288.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1726525017676,0.43698,2288.6,2288.2,1.65673]
["bitfinex-derivatives","ETHF0:USTF0",1726525018272,1.09235,2288.8,2288.2,1.65673]
["bitfinex-derivatives","ETHF0:USTF0",1726525018273,0.43699,2288.5,2288.2,1.65673]
["bitfinex-derivatives","ETHF0:USTF0",1726525018978,0.43698,2288.6,2288.2,1.65673]
["bitfinex-derivatives","ETHF0:USTF0",1726525021877,0.43699,2288.5,2288.2,1.65673]
["bitfinex-derivatives","ETHF0:USTF0",1726525022184,0.43701,2288.4,2288.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726525023281,0.437,2288.5,2288.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726525023483,0.43701,2288.4,2288.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726525024081,0.437,2288.5,2288.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726525024278,0.43701,2288.4,2288.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726525030083,0.43698,2288.6,2288.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726525030293,0.43698,2288.6,2288.3,3.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726525030586,3.2078,2288.7,2288.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726525030988,0.43698,2288.6,2288.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726525031182,0.43698,2288.5,2288.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726525032191,3.64476,2288.7,2288.3,3.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726525032689,0.43697,2288.6,2288.3,3.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726525033392,3.64476,2288.7,2288.3,3.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726525033580,0.43698,2288.6,2288.3,3.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726525034287,3.2078,2288.7,2288.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726525034487,0.43697,2288.6,2288.3,3.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726525034992,0.43697,2288.6,2288.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726525035488,0.43697,2288.6,2288.3,3.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726525035691,3.2078,2288.7,2288.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726525035692,3.64476,2288.7,2288.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726525035888,3.64476,2288.7,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726525036391,3.64476,2288.7,2288.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726525036588,3.64476,2288.7,2288.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726525037689,0.43696,2288.7,2288.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726525039385,0.43697,2288.6,2288.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726525041691,0.79926,2288.7,2288.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726525041889,0.43697,2288.6,2288.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726525059903,0.43704,2288.2,2288.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726525060099,0.43704,2288.2,2288.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1726525060100,0.43706,2288.1,2288.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1726525060294,0.3622,2288.1,2287.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726525060506,3.2078,2288.0,2287.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726525060699,0.43709,2288.0,2287.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726525061006,3.64489,2288.0,2287.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726525061205,3.2078,2288.0,2287.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726525061397,3.64488,2288.0,2287.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726525065398,3.2078,2288.0,2287.8,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1726525066506,3.64488,2288.0,2287.8,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1726525066911,3.64488,2288.0,2287.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726525068401,2.0071,2287.9,2287.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726525068607,0.43716,2287.6,2287.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726525068810,2.00716,2287.6,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525069104,1.57,2287.6,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525069306,0.43718,2287.5,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525069901,2.00717,2287.6,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525070304,0.43718,2287.5,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525070506,1.57,2287.6,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525070704,2.00717,2287.6,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525070918,0.43718,2287.5,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525071617,2.00717,2287.6,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525073514,5.21495,2287.7,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525073721,3.2078,2287.7,2287.4,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726525074021,3.64495,2287.7,2287.4,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726525074316,0.43716,2287.6,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525074821,3.64495,2287.7,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525075020,1.57,2287.6,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525077617,2.00716,2287.6,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525078718,1.57,2287.6,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525079221,2.00716,2287.6,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525079623,1.57,2287.6,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525080118,2.00716,2287.6,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525083017,1.57,2287.6,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525083723,2.00716,2287.6,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525085121,3.2078,2287.7,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525085326,0.43713,2287.8,2287.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726525085518,0.43713,2287.8,2287.4,3.21448]
["bitfinex-derivatives","ETHF0:USTF0",1726525085715,2.00713,2287.8,2287.4,3.21448]
["bitfinex-derivatives","ETHF0:USTF0",1726525089527,2.00713,2287.8,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726525089728,1.57,2287.8,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726525090134,2.00713,2287.8,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726525090431,2.00713,2287.8,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726525091022,0.43714,2287.7,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726525093932,0.43714,2287.7,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726525096131,2.00713,2287.8,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726525097032,1.57,2287.8,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726525097228,2.00713,2287.8,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726525101432,0.43714,2287.7,2287.4,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726525101633,2.00713,2287.8,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726525102136,0.43715,2287.7,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726525102533,2.00713,2287.8,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726525102726,0.43714,2287.7,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726525102938,2.00713,2287.8,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726525104148,2.00713,2287.8,2287.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726525104149,3.2078,2287.8,2287.4,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726525104334,3.64492,2287.8,2287.5,2.00716]
["bitfinex-derivatives","ETHF0:USTF0",1726525104532,3.64492,2287.8,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726525105942,0.43714,2287.7,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726525111840,3.64493,2287.8,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726525112638,3.64493,2287.8,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726525115438,3.64493,2287.8,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726525115638,0.43714,2287.7,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726525116537,3.2078,2287.8,2287.4,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726525116739,0.43714,2287.7,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726525121645,0.43713,2287.8,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726525121849,0.43713,2287.8,2287.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726525122848,0.43712,2287.8,2287.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726525123857,0.43711,2287.9,2287.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726525124050,3.2078,2288.0,2287.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726525124255,4.7778,2288.0,2287.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726525124448,0.4371,2287.9,2287.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726525124751,5.98209,2288.0,2287.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726525127147,5.545,2288.0,2287.8,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1726525127344,5.545,2288.0,2287.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726525128046,5.98208,2288.0,2287.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726525129551,5.545,2288.0,2287.8,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1726525130257,3.975,2288.0,2287.8,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1726525130456,3.2078,2288.0,2287.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726525131651,3.64489,2288.0,2287.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726525132558,3.64489,2288.0,2287.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726525132759,5.21489,2288.0,2287.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726525132951,5.21489,2288.0,2287.8,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1726525134052,4.7778,2288.0,2287.8,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1726525134252,5.21488,2288.0,2287.8,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1726525134456,4.7778,2288.0,2287.8,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1726525134967,3.2078,2288.0,2287.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726525135555,3.64488,2288.0,2287.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726525135946,3.2078,2288.0,2287.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726525136458,3.64488,2288.0,2287.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726525136953,3.2078,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726525137352,3.64488,2288.0,2287.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726525138247,3.2078,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726525139148,3.64488,2288.0,2287.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726525139354,3.2078,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726525139856,3.64488,2288.0,2287.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726525140754,3.2078,2288.0,2287.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726525141058,3.2078,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726525141959,3.611,2288.3,2287.9,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1726525142261,3.2078,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726525142459,3.2078,2288.3,2288.2,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1726525142663,3.64482,2288.3,2288.2,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1726525142853,3.2078,2288.3,2288.2,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1726525143053,3.64482,2288.3,2288.2,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1726525143762,3.64482,2288.3,2288.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726525144060,3.64482,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726525144459,4.03722,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726525145063,5.1702,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726525145359,0.363,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726525146058,0.363,2288.2,2288.0,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1726525146269,0.363,2288.2,2288.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726525147466,0.363,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726525148060,0.363,2288.2,2288.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726525148461,0.363,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726525149065,4.7334,2288.2,2287.7,4.35328229]
["bitfinex-derivatives","ETHF0:USTF0",1726525149366,1.57,2287.8,2287.6,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1726525149772,2.3416,2287.8,2287.6,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1726525149972,2.3416,2287.8,2287.3,1.14548229]
["bitfinex-derivatives","ETHF0:USTF0",1726525150273,1.57,2287.4,2287.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726525150465,0.3905,2287.3,2287.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1726525150658,1.57,2287.2,2287.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726525152471,2.39772,2287.3,2287.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726525152768,1.9605,2287.3,2287.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726525152972,1.57,2287.3,2287.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726525153166,4.39181,2287.4,2287.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726525153569,0.43723,2287.2,2287.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726525153869,1.57,2287.2,2287.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726525154571,0.43726,2287.1,2286.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726525154773,0.43726,2287.1,2286.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726525154774,4.7778,2286.9,2286.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726525154975,1.57,2286.7,2286.3,1.24748229]
["bitfinex-derivatives","ETHF0:USTF0",1726525155277,1.57,2286.7,2286.4,1.22767]
["bitfinex-derivatives","ETHF0:USTF0",1726525155470,1.57,2286.8,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726525155671,1.57,2286.8,2286.4,1.22767]
["bitfinex-derivatives","ETHF0:USTF0",1726525160183,1.57,2286.8,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726525160378,2.00732,2286.8,2286.4,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1726525160581,1.57,2286.5,2286.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726525160975,0.43739,2286.4,2286.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726525161182,0.43739,2286.4,2286.0,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1726525161183,1.57,2286.4,2286.0,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1726525161581,1.57,2286.4,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726525161978,3.84738,2286.5,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726525162595,3.41,2286.5,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726525162884,3.84737,2286.5,2286.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726525163091,3.84737,2286.5,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726525164886,3.84737,2286.5,2286.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726525165091,0.43737,2286.5,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726525165288,4.00806,2286.6,2286.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726525165500,3.64516,2286.6,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726525165686,3.64516,2286.6,2286.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726525165990,3.64516,2286.6,2286.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726525166184,0.43737,2286.5,2286.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726525167182,3.64516,2286.6,2286.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726525168586,0.43736,2286.6,2286.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726525168785,3.64516,2286.6,2286.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726525170186,3.64516,2286.6,2286.4,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1726525170187,3.2078,2286.6,2286.4,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1726525170379,3.2078,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726525171188,3.2078,2286.6,2286.4,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1726525171896,3.2078,2286.6,2286.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726525172102,3.2078,2286.6,2286.4,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1726525172299,3.84732,2286.8,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726525173101,3.41,2286.8,2286.6,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726525173289,3.41,2286.8,2286.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726525173903,3.2078,2286.9,2286.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726525174289,3.64509,2286.9,2286.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726525174493,3.2078,2286.9,2286.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726525178191,3.2078,2286.9,2286.8,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1726525178399,0.35094641,2287.2,2286.8,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1726525178400,7.05504,2287.2,2286.8,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1726525178900,0.43725,2287.1,2286.8,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1726525179803,7.05504,2287.2,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726525180707,3.84728,2287.0,2286.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726525181006,3.41,2286.9,2286.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1726525182009,3.7728,2286.9,2286.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1726525182807,3.84727,2287.1,2286.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726525182997,3.84727,2287.1,2286.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726525187911,1.58,2287.0,2286.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726525189799,1.58,2287.0,2286.8,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1726525191208,1.58,2287.0,2286.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726525198320,1.58,2286.9,2286.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726525198620,1.9428,2286.9,2286.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726525203610,0.43731,2286.8,2286.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726525203806,2.3801,2286.9,2286.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726525204727,1.9428,2286.9,2286.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726525205216,1.58,2286.7,2286.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726525213615,1.58,2286.7,2286.6,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1726525214015,1.58,2286.7,2286.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726525214210,0.43731,2286.8,2286.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726525215722,0.43731,2286.8,2286.6,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1726525218623,0.43731,2286.8,2286.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726525219128,0.43731,2286.8,2286.6,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1726525219324,0.8001,2286.9,2286.6,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1726525219629,1.58,2286.8,2286.5,1.54551669]
["bitfinex-derivatives","ETHF0:USTF0",1726525219925,1.58,2286.8,2286.6,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1726525221121,0.4373,2286.9,2286.6,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1726525223518,5.953,2287.0,2286.8,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726525223519,3.2078,2287.0,2286.8,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726525223719,3.2078,2287.0,2286.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726525223919,4.7878,2287.0,2286.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726525225530,4.7878,2287.0,2286.9,1.61649]
["bitfinex-derivatives","ETHF0:USTF0",1726525225726,4.7878,2287.0,2286.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726525232627,1.58,2287.0,2286.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726525234232,5.22504,2287.2,2286.9,1.61649]
["bitfinex-derivatives","ETHF0:USTF0",1726525234432,3.2078,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726525234633,4.152,2287.6,2287.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1726525234834,4.152,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726525235334,3.2078,2287.8,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726525235532,0.43712,2287.8,2287.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726525235839,1.58,2287.8,2287.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726525249455,2.01712,2287.8,2287.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726525253751,1.58,2287.8,2287.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726525256958,2.01712,2287.8,2287.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726525257352,1.58,2287.8,2287.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726525257651,2.01712,2287.8,2287.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726525273478,0.43712,2287.8,2287.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726525282478,0.43712,2287.8,2287.7,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726525283073,4.7878,2287.9,2287.7,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726525283576,5.22491,2287.9,2287.7,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726525287187,3.2078,2287.9,2287.7,1.63453]
["bitfinex-derivatives","ETHF0:USTF0",1726525287389,4.152,2288.2,2287.9,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726525287574,4.152,2288.2,2288.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726525287778,0.4371,2287.9,2287.8,1.14381669]
["bitfinex-derivatives","ETHF0:USTF0",1726525287982,0.43712,2287.8,2287.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726525288976,1.58,2287.9,2287.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726525289177,0.43712,2287.8,2287.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726525289482,1.57532,2287.8,2287.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726525290786,0.43714,2287.7,2287.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726525291086,3.2078,2287.7,2287.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726525291391,1.58,2287.6,2287.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726525291792,2.01716,2287.6,2287.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726525298190,0.43718,2287.5,2287.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726525299185,0.43721,2287.3,2287.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726525299387,2.01721,2287.3,2287.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726525299591,0.43723,2287.2,2287.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726525299894,0.43727,2287.0,2286.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726525300097,2.01727,2287.0,2286.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726525300286,0.43729,2286.9,2286.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726525300691,0.43731,2286.8,2286.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726525300890,1.58,2286.7,2286.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726525301998,1.58,2286.8,2286.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726525306489,0.4373,2286.9,2286.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726525306695,2.0173,2286.9,2286.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726525312286,1.58,2286.9,2286.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726525312501,1.58,2286.9,2286.6,1.64754]
["bitfinex-derivatives","ETHF0:USTF0",1726525313601,2.01729,2286.9,2286.6,1.64754]
["bitfinex-derivatives","ETHF0:USTF0",1726525319613,1.58,2286.7,2286.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726525319801,2.01733,2286.7,2286.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726525320111,1.58,2286.7,2286.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726525321907,2.01733,2286.7,2286.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726525322406,1.58,2286.7,2286.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726525322608,2.01733,2286.7,2286.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726525322908,1.58,2286.7,2286.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726525323310,2.01733,2286.7,2286.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726525323604,2.01733,2286.7,2286.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726525323605,0.43739,2286.4,2286.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726525323800,5.22519,2286.4,2286.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726525324004,9.1614,2286.4,2286.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726525324298,1.58,2286.2,2285.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726525324500,6.62982,2286.3,2285.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726525324501,2.01746,2286.0,2285.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726525324709,1.58,2286.0,2285.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726525324910,1.58,2285.8,2285.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1726525325611,4.7878,2285.8,2285.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726525325910,1.58,2285.4,2285.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726525326110,2.01758,2285.4,2285.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726525326313,2.01758,2285.4,2285.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726525326515,1.58,2285.1,2285.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726525327206,1.58,2285.1,2285.0,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726525327406,1.58,2285.1,2285.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726525327611,1.58,2285.1,2285.0,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726525327812,1.58,2285.2,2285.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726525328014,3.42,2285.3,2285.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726525329017,6.6278,2285.5,2285.0,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1726525329215,0.53953,2285.7,2285.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726525329513,0.43754,2285.6,2285.0,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1726525329710,3.42,2285.5,2285.0,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1726525330602,3.42,2285.3,2285.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726525330809,3.85761,2285.3,2285.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726525331113,3.42,2285.3,2285.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726525331318,3.42,2285.3,2285.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726525334614,6.6278,2285.3,2285.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726525336915,6.6278,2285.3,2285.0,1.66865]
["bitfinex-derivatives","ETHF0:USTF0",1726525337526,3.42,2285.3,2285.0,1.66865]
["bitfinex-derivatives","ETHF0:USTF0",1726525337710,6.6278,2285.3,2285.0,1.66865]
["bitfinex-derivatives","ETHF0:USTF0",1726525338423,7.0654,2285.3,2285.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726525339012,6.6278,2285.3,2285.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726525339416,6.6278,2285.3,2285.0,1.66865]
["bitfinex-derivatives","ETHF0:USTF0",1726525340020,6.6278,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726525340223,6.6278,2285.3,2285.0,1.66865]
["bitfinex-derivatives","ETHF0:USTF0",1726525342019,3.42,2285.3,2285.0,1.66865]
["bitfinex-derivatives","ETHF0:USTF0",1726525343315,3.42,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726525348019,1.58,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726525348225,1.58,2285.2,2285.0,1.66864]
["bitfinex-derivatives","ETHF0:USTF0",1726525349427,1.58,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726525354925,13.05006,2285.2,2284.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726525355125,3.2078,2284.7,2284.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726525355325,0.3956,2284.6,2284.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726525355522,3.2078,2284.7,2284.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1726525355523,4.7878,2284.7,2284.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1726525355732,3.2078,2284.7,2284.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726525355927,3.2078,2284.7,2284.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726525356437,1.58,2284.6,2284.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726525356936,1.58,2284.6,2284.5,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726525357232,3.2078,2284.7,2284.5,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726525357432,3.2078,2284.7,2284.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726525361533,4.7878,2284.8,2284.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726525365030,1.58,2284.8,2284.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726525365934,3.2078,2284.9,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726525366126,3.2078,2284.9,2284.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726525369234,1.58,2284.8,2284.7,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1726525371338,1.58,2284.8,2284.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726525372632,1.58,2284.8,2284.7,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1726525374943,3.2078,2284.9,2284.7,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1726525375736,3.2078,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726525375943,3.2078,2284.9,2284.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726525376146,3.2078,2284.9,2284.7,0.85649]
["bitfinex-derivatives","ETHF0:USTF0",1726525379643,3.5985,2285.2,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726525379846,3.2078,2285.2,2285.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1726525380043,3.2078,2285.2,2285.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726525380239,3.2078,2285.2,2285.1,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1726525380543,3.2078,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726525380740,3.2078,2285.5,2285.4,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726525381046,3.2078,2285.5,2285.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726525382452,3.2078,2285.5,2285.4,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1726525385347,1.9424,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726525385651,1.9424,2285.7,2285.5,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1726525386643,1.9424,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726525386839,3.6135,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726525387248,3.6135,2285.8,2285.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726525391251,3.6135,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726525391451,1.58,2285.7,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726525395968,1.58,2285.7,2285.5,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1726525396170,1.58,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726525407173,0.4057,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726525407566,5.1501,2285.9,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726525407767,0.83785,2286.1,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726525407970,3.2078,2286.2,2285.9,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726525408167,3.64523,2286.2,2285.9,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1726525408570,3.2078,2286.2,2285.9,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1726525409279,2.01746,2286.0,2285.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726525409476,2.01746,2286.0,2285.7,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1726525409477,1.58,2286.0,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726525409673,1.58,2286.0,2285.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726525409873,2.01746,2286.0,2285.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726525410182,4.7878,2285.9,2285.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726525411769,3.2078,2285.9,2285.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726525411970,3.2078,2285.9,2285.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726525412170,3.2078,2285.9,2285.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726525412580,1.58,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726525412779,1.58,2286.1,2285.8,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1726525413571,1.58,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726525413775,1.58,2286.1,2286.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726525415278,1.58,2286.1,2286.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726525431095,1.58,2286.1,2286.0,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1726525432600,1.58,2286.1,2286.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726525432996,3.2078,2286.2,2286.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726525433191,3.2078,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726525433391,3.2078,2286.2,2286.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726525434399,3.2078,2286.2,2286.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726525435098,3.2078,2286.2,2286.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726525435499,4.7878,2286.3,2286.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726525435693,8.22854724,2286.3,2286.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726525435997,8.66595724,2286.3,2286.1,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726525436496,8.66595724,2286.3,2286.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726525436797,5.45815724,2286.3,2286.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726525437199,8.66595724,2286.3,2286.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726525438699,5.22521,2286.3,2286.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726525439104,2.01741,2286.3,2286.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726525439599,5.22521,2286.3,2286.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726525440403,2.01741,2286.3,2286.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726525440902,5.22521,2286.3,2286.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726525442103,3.2078,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726525442403,3.2078,2286.3,2286.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726525442702,4.7878,2286.3,2286.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726525443004,5.22521,2286.3,2286.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726525443208,0.43742,2286.2,2286.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726525443391,0.43745,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726525443596,1.58,2285.9,2285.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726525443798,2.01748,2285.9,2285.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726525444302,1.58,2285.9,2285.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726525444504,0.79971,2285.8,2285.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726525444807,4.7878,2285.7,2285.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726525445608,3.2078,2285.7,2285.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726525445805,8.22854724,2286.0,2285.6,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726525446001,4.7878,2286.0,2285.6,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1726525447109,1.58,2286.0,2285.6,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1726525448804,2.01746,2286.0,2285.6,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1726525449005,5.22526,2286.0,2285.6,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1726525451715,2.01746,2286.0,2285.6,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1726525453610,6.64854724,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726525453611,7.08599724,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726525453807,3.2078,2286.1,2285.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1726525454013,5.22525,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525454208,8.66599724,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525454917,8.22854724,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525455418,3.2078,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525457811,0.43744,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525458311,5.45818724,2286.2,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525459014,3.2078,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525460320,3.64524,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525461123,7.08598724,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525461318,8.66598724,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525461522,5.22524,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525463228,8.66598724,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525463526,5.22524,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525463719,8.66598724,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525465730,7.08598724,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525468535,3.87818724,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525468732,7.08598724,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525469139,3.64524,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525469536,0.43744,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525470034,7.08598724,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525473729,6.64854724,2286.1,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525474040,6.64854724,2286.4,2286.0,6.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726525474228,7.08593724,2286.4,2286.0,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726525475135,0.43741,2286.3,2286.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1726525479834,0.43741,2286.3,2286.0,2.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726525482342,0.43741,2286.3,2286.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1726525482547,8.22854724,2286.4,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525482747,2.01743,2286.2,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525493445,3.86044724,2286.3,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525493659,0.43742,2286.2,2286.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726525495558,6.64854724,2286.3,2286.1,2.01744]
["bitfinex-derivatives","ETHF0:USTF0",1726525495755,3.2078,2286.3,2286.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726525496057,3.2078,2286.3,2286.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726525496256,3.87813724,2286.4,2286.2,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1726525496257,3.44074724,2286.4,2286.2,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1726525496556,3.44074724,2286.6,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726525496854,7.65950274,2286.7,2286.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726525496855,7.08588724,2286.7,2286.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726525497248,7.08588724,2286.7,2286.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726525497453,3.64514,2286.7,2286.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726525499154,5.22514,2286.7,2286.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726525499355,8.22854724,2286.7,2286.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726525499657,8.66587724,2286.7,2286.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726525500050,6.64854724,2286.7,2286.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726525500361,3.2078,2286.7,2286.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726525501751,3.64513,2286.7,2286.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726525503058,3.2078,2286.7,2286.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726525504654,3.64513,2286.7,2286.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726525504860,0.43735,2286.6,2286.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726525512664,0.85675,2286.6,2286.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726525514670,4.06455,2286.6,2286.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726525517868,0.85675,2286.6,2286.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726525518160,4.06455,2286.6,2286.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726525520865,0.85675,2286.6,2286.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726525522867,9.43848724,2286.7,2286.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726525523161,3.44074724,2286.8,2286.5,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726525523363,0.43732,2286.8,2286.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726525523576,0.43731,2286.8,2286.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726525523771,0.43733,2286.7,2286.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726525524071,0.43732,2286.8,2286.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726525524276,0.43735,2286.6,2286.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726525524466,2.01735,2286.6,2286.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726525524769,2.01735,2286.6,2286.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726525524770,0.43737,2286.5,2286.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726525530773,0.43737,2286.5,2286.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726525530970,0.43737,2286.5,2286.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726525533277,3.64517,2286.5,2286.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726525537169,0.43737,2286.5,2286.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726525539772,3.87811724,2286.5,2286.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726525539978,0.43737,2286.5,2286.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726525540275,3.87811724,2286.5,2286.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726525543279,7.08591724,2286.5,2286.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726525545083,0.43739,2286.4,2286.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726525545388,1.09352,2286.3,2285.8,1.24581669]
["bitfinex-derivatives","ETHF0:USTF0",1726525545580,2.01747,2286.0,2285.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726525545885,5.22528,2285.9,2285.5,1.14381669]
["bitfinex-derivatives","ETHF0:USTF0",1726525546082,5.97948,2285.9,2285.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726525546278,0.4375,2285.8,2285.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726525546588,0.43751,2285.8,2285.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726525546995,5.9292,2285.9,2285.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726525547686,6.36669,2285.9,2285.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726525548190,1.58,2285.7,2285.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726525548391,1.58,2285.7,2285.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726525550592,6.36669,2285.9,2285.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726525553490,0.43752,2285.7,2285.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726525553685,1.58,2285.7,2285.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726525556794,0.43751,2285.8,2285.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726525561611,3.2078,2285.9,2285.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726525561820,3.2078,2285.9,2285.7,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1726525562011,3.2078,2285.9,2285.8,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1726525562210,3.2078,2285.9,2285.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726525566517,0.43745,2286.1,2285.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726525566717,0.43744,2286.2,2285.9,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1726525566922,3.64522,2286.3,2286.0,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726525567116,3.64522,2286.3,2286.0,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1726525568009,5.22522,2286.3,2286.0,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1726525568214,5.22522,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726525568620,5.22522,2286.3,2286.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726525569015,4.7878,2286.3,2286.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726525574921,5.2252,2286.3,2286.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726525575225,0.43747,2286.0,2285.6,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1726525575421,1.58,2285.9,2285.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1726525576730,1.58,2286.0,2285.7,1.61052]
["bitfinex-derivatives","ETHF0:USTF0",1726525585330,4.7878,2286.1,2285.7,1.61052]
["bitfinex-derivatives","ETHF0:USTF0",1726525588025,1.58,2286.1,2285.7,1.61052]
["bitfinex-derivatives","ETHF0:USTF0",1726525588233,4.7878,2286.1,2285.7,1.61052]
["bitfinex-derivatives","ETHF0:USTF0",1726525589232,1.58,2286.1,2285.7,1.61052]
["bitfinex-derivatives","ETHF0:USTF0",1726525589627,1.58,2286.1,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726525590427,1.58,2286.1,2285.7,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1726525594839,2.01744,2286.1,2285.7,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1726525595232,1.58,2286.1,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726525595835,2.01744,2286.1,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726525598238,1.58,2286.1,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726525598441,4.06333,2286.2,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726525598631,3.64523,2286.2,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726525599232,0.43744,2286.1,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726525599938,3.2078,2286.2,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726525600133,3.64524,2286.2,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726525600338,3.64524,2286.2,2286.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726525600537,3.64524,2286.2,2286.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726525601642,3.2078,2286.2,2286.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726525601834,3.2078,2286.2,2286.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726525602348,3.2078,2286.2,2286.1,7.21014]
["bitfinex-derivatives","ETHF0:USTF0",1726525602550,3.2078,2286.2,2286.1,5.63014]
["bitfinex-derivatives","ETHF0:USTF0",1726525604843,0.43739,2286.4,2286.1,5.63014]
["bitfinex-derivatives","ETHF0:USTF0",1726525605039,3.64519,2286.4,2286.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726525605537,0.43739,2286.4,2286.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726525605745,3.64519,2286.4,2286.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726525606147,3.2078,2286.4,2286.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726525607540,3.2078,2286.4,2286.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726525608044,3.2078,2286.4,2286.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726525611846,6.6510288,2286.4,2286.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726525613054,7.0884188,2286.4,2286.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726525614048,3.8806188,2286.4,2286.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726525614245,7.0884188,2286.4,2286.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726525616058,3.8806188,2286.4,2286.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726525616257,7.0884188,2286.4,2286.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726525618951,3.64519,2286.4,2286.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726525619851,0.43739,2286.4,2286.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726525620065,3.64519,2286.4,2286.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726525620468,0.43739,2286.4,2286.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726525620761,3.64519,2286.4,2286.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726525620961,3.64519,2286.4,2286.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726525620962,3.2078,2286.4,2286.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726525621165,4.2729288,2286.7,2286.3,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1726525621359,3.64515,2286.6,2286.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726525621554,1.58,2286.5,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726525621763,2.37958,2286.5,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726525622063,2.37958,2286.5,2286.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726525622064,0.43739,2286.4,2286.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726525622466,0.43739,2286.4,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726525622860,0.81939,2286.4,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726525623057,1.58,2286.3,2286.0,1.63595]
["bitfinex-derivatives","ETHF0:USTF0",1726525623264,2.01741,2286.3,2286.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726525623468,1.58,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726525623768,1.58,2286.1,2285.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726525623955,3.64523,2286.2,2285.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726525624163,2.01742,2286.3,2285.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1726525624663,2.01742,2286.3,2285.9,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1726525624865,2.01742,2286.3,2285.9,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1726525625775,2.01742,2286.3,2285.9,2.39907]
["bitfinex-derivatives","ETHF0:USTF0",1726525626071,1.58,2286.3,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726525626277,1.58,2286.3,2286.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726525626773,2.01741,2286.3,2286.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726525627469,2.01741,2286.3,2285.9,2.39907]
["bitfinex-derivatives","ETHF0:USTF0",1726525627470,2.01741,2286.3,2285.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1726525627667,0.3621,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726525627869,0.3621,2286.2,2285.9,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1726525628068,0.3621,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726525631370,0.79952,2286.2,2285.9,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1726525632671,0.43744,2286.1,2285.9,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1726525632870,0.3621,2286.2,2285.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726525633063,1.58,2286.1,2285.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726525633270,0.43749,2285.9,2285.6,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1726525633567,2.41077,2286.0,2285.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1726525633766,0.3622,2285.9,2285.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1726525633975,0.3622,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726525634863,0.3622,2285.9,2285.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726525635660,3.6004,2286.1,2285.8,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1726525635975,0.79963,2286.2,2285.9,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726525636372,0.43744,2286.1,2285.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726525640377,1.9422,2286.2,2285.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726525640378,0.79963,2286.2,2285.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726525641780,0.43745,2286.1,2285.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726525641975,7.0132288,2286.2,2285.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726525642284,1.58,2286.1,2285.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726525643088,2.01745,2286.1,2285.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726525644880,2.41235,2286.1,2285.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726525645287,2.41235,2286.1,2285.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726525645990,0.43746,2286.0,2285.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726525646978,5.8555888,2286.1,2285.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726525647179,2.41236,2286.1,2285.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726525647890,9.0306688,2286.2,2285.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726525648083,8.5932288,2286.2,2285.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726525648288,9.0306588,2286.2,2285.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726525648889,5.58743,2286.2,2285.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726525649787,9.0306588,2286.2,2285.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726525651289,5.8228588,2286.2,2285.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726525651488,4.2428588,2286.2,2285.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726525651690,0.43743,2286.2,2285.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726525653388,0.43745,2286.1,2285.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726525653986,0.43745,2286.1,2286.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726525654189,0.43743,2286.2,2286.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726525662789,7.4817488,2286.3,2286.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1726525663190,0.43742,2286.2,2286.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726525663392,7.0443288,2286.3,2286.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726525663798,7.4817488,2286.3,2286.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726525663990,3.8806588,2286.2,2286.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726525664188,0.43743,2286.2,2286.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726525664388,7.4817488,2286.3,2286.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1726525664588,7.4817488,2286.3,2286.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726525667394,3.4432288,2286.2,2286.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726525667598,3.8806588,2286.2,2286.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726525668091,3.8806488,2286.2,2286.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726525668296,3.4432288,2286.2,2286.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726525668688,3.8806588,2286.2,2286.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726525670299,3.8806588,2286.2,2286.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1726525670300,3.4432288,2286.2,2286.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1726525671295,10.66539154,2286.3,2286.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726525671496,6.6510288,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726525671698,4.45175274,2286.4,2286.2,0.85132]
["bitfinex-derivatives","ETHF0:USTF0",1726525671699,3.4432288,2286.4,2286.2,0.85132]
["bitfinex-derivatives","ETHF0:USTF0",1726525671903,0.43739,2286.4,2286.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726525672304,3.8806088,2286.5,2286.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726525672505,5.4606088,2286.5,2286.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726525672701,3.4432288,2286.5,2286.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726525673308,3.8805988,2286.5,2286.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726525674405,3.4432288,2286.5,2286.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726525674708,8.6683888,2286.6,2286.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726525674908,0.43737,2286.5,2286.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726525676008,3.8805988,2286.5,2286.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726525676208,3.4432288,2286.5,2286.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726525676404,1.58,2286.5,2286.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726525679109,3.4432288,2286.5,2286.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726525679314,6.6510288,2286.6,2286.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726525679506,6.6510288,2286.6,2286.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726525679815,6.6510288,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726525680002,3.2078,2286.6,2286.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726525680210,3.2078,2286.6,2286.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726525683113,3.2078,2286.6,2286.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726525683114,4.7878,2286.6,2286.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726525683413,5.62715,2286.6,2286.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726525687111,3.6098,2286.6,2286.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1726525687313,3.2078,2286.6,2286.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726525687513,3.2078,2286.6,2286.4,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1726525687921,3.2078,2286.6,2286.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726525691028,3.64515,2286.6,2286.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726525692028,3.2078,2286.6,2286.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726525692324,3.64515,2286.6,2286.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726525693020,3.2078,2286.6,2286.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726525694121,3.64515,2286.6,2286.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726525694321,5.22515,2286.6,2286.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726525694522,0.3627,2286.5,2286.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726525694929,0.80007,2286.5,2286.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726525695124,1.1632,2286.5,2286.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726525695326,1.60057,2286.5,2286.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726525695533,1.60058,2286.5,2286.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726525695732,1.60058,2286.5,2286.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726525695733,2.01739,2286.4,2286.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726525695936,1.58,2286.2,2286.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726525696428,2.7227,2286.2,2286.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726525697128,3.16012,2286.2,2286.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726525697338,3.16012,2286.2,2285.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726525698435,0.43744,2286.1,2285.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726525698638,3.64526,2286.0,2285.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726525698931,2.0175,2285.8,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726525699130,0.3958,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726525699329,0.7584,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726525700735,5.98373,2285.7,2285.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726525700938,6.37853,2285.7,2285.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726525701239,1.58,2285.5,2285.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726525702534,2.01756,2285.5,2285.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726525703337,1.58,2285.5,2285.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726525707149,2.01756,2285.5,2285.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726525711153,0.43756,2285.5,2285.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726525713344,3.64535,2285.6,2285.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726525713542,0.43756,2285.5,2285.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726525715956,3.64535,2285.6,2285.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726525716653,0.43756,2285.5,2285.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726525719147,3.64536,2285.6,2285.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726525719855,1.58,2285.5,2285.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726525720558,2.01756,2285.5,2285.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726525720755,1.58,2285.5,2285.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726525723056,4.7878,2285.6,2285.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726525723255,4.7878,2285.6,2285.3,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1726525723961,5.22534,2285.6,2285.3,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1726525724252,4.7878,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726525724464,4.7878,2285.6,2285.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726525726552,3.2078,2285.6,2285.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726525729057,0.43752,2285.7,2285.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726525729257,3.64532,2285.7,2285.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726525731562,0.43752,2285.7,2285.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726525731760,3.64532,2285.7,2285.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726525731963,1.58,2285.6,2285.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726525732262,1.58,2285.6,2285.3,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1726525732263,2.01754,2285.6,2285.3,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1726525732565,0.3625,2285.5,2285.3,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1726525734250,1.58,2285.6,2285.3,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1726525734560,1.58,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726525734763,3.64533,2285.7,2285.3,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1726525735259,3.64533,2285.7,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726525735456,3.2078,2285.7,2285.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726525735657,0.43752,2285.8,2285.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726525735961,0.43752,2285.7,2285.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726525736652,1.58,2285.8,2285.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726525737560,0.43752,2285.7,2285.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726525740468,2.01752,2285.7,2285.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726525740662,0.3626,2285.6,2285.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726525741961,5.22532,2285.7,2285.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726525743855,8.6685488,2285.7,2285.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726525745466,0.43754,2285.6,2285.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726525745668,3.8807688,2285.6,2285.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726525745869,2.01756,2285.5,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525746162,2.38006,2285.5,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525747959,0.3625,2285.5,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525748160,5.4607788,2285.6,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525749182,8.6685788,2285.6,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525749779,0.43756,2285.5,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525750275,9.0310788,2285.6,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525750480,0.43756,2285.5,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525750671,9.0310788,2285.6,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525751571,5.8232788,2285.6,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525751780,0.43756,2285.5,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525752180,9.0310788,2285.6,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525753497,3.8807988,2285.5,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525754281,0.43757,2285.5,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525754588,3.8807988,2285.5,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525755682,0.43757,2285.5,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525759393,4.42125,2285.6,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525759599,3.2078,2285.6,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525759786,3.2078,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726525760296,5.22534,2285.6,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525762894,3.2078,2285.6,2285.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726525763896,3.64534,2285.6,2285.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726525765197,3.2078,2285.6,2285.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726525765388,3.2078,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726525765790,3.2078,2285.6,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726525769299,0.43753,2285.7,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726525770899,0.43755,2285.6,2285.3,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726525771101,0.43753,2285.7,2285.3,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726525771300,0.43754,2285.6,2285.3,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726525771598,0.43754,2285.7,2285.3,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726525772398,1.58,2285.6,2285.3,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726525774299,2.01754,2285.6,2285.3,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726525775795,0.43754,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726525776702,0.43754,2285.6,2285.3,2.77619669]
["bitfinex-derivatives","ETHF0:USTF0",1726525779306,0.43754,2285.6,2285.3,1.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726525780010,0.43754,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726525781104,0.43753,2285.7,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726525781405,3.2078,2285.8,2285.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726525781608,3.2078,2285.8,2285.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726525781806,3.2078,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726525782100,3.2078,2285.8,2285.6,1.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726525785614,2.01748,2285.9,2285.6,1.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726525802825,0.43747,2286.0,2285.6,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726525803022,0.43747,2286.0,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726525804030,0.43748,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726525804329,0.43754,2285.6,2285.3,2.85954173]
["bitfinex-derivatives","ETHF0:USTF0",1726525804519,4.7878,2285.5,2285.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726525804719,0.3627,2285.4,2285.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726525804921,3.2078,2285.5,2285.3,2.01759]
["bitfinex-derivatives","ETHF0:USTF0",1726525805120,1.60251,2285.8,2285.4,2.01757]
["bitfinex-derivatives","ETHF0:USTF0",1726525805316,1.60251,2285.8,2285.4,2.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726525805521,1.60251,2285.8,2285.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726525805522,3.18251,2285.8,2285.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726525805920,0.43752,2285.7,2285.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726525806627,1.58,2285.6,2285.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726525806831,2.01756,2285.5,2285.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726525807027,0.43758,2285.4,2285.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726525807328,1.58,2285.3,2285.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726525807531,4.7878,2285.3,2284.9,1.24581669]
["bitfinex-derivatives","ETHF0:USTF0",1726525807730,1.9425,2285.2,2285.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726525808036,2.38013,2285.2,2285.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726525808223,2.38012,2285.2,2285.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726525808431,3.6044,2285.3,2285.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726525808432,1.9766,2285.3,2285.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726525808626,0.395,2285.4,2285.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726525808824,0.3625,2285.5,2285.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726525809026,1.58,2285.6,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726525809226,0.8133,2285.8,2285.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726525809425,0.8133,2285.8,2285.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726525809426,2.4358,2285.8,2285.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726525809624,2.8308,2285.8,2285.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726525813429,0.43752,2285.7,2285.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726525813634,1.58,2285.6,2285.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726525819934,3.2078,2285.7,2285.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726525820134,3.2078,2285.7,2285.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726525822245,3.64532,2285.7,2285.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726525823447,3.2078,2285.7,2285.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726525823631,11.81159274,2286.2,2285.6,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726525823831,3.2078,2286.2,2286.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726525824038,3.64522,2286.2,2286.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726525824649,5.22522,2286.2,2286.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726525826340,4.7878,2286.2,2286.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726525827341,5.22522,2286.2,2286.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726525828738,4.7878,2286.2,2286.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726525828938,5.22522,2286.2,2286.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726525831648,2.01742,2286.2,2286.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726525836345,3.2078,2286.3,2286.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726525836346,4.7878,2286.3,2286.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726525836546,2.01738,2286.5,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726525836749,0.43738,2286.5,2286.2,2.01742]
["bitfinex-derivatives","ETHF0:USTF0",1726525837149,0.43738,2286.5,2286.1,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1726525837452,2.01738,2286.5,2286.1,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1726525837951,0.43741,2286.3,2286.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726525838147,1.58,2286.2,2286.1,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1726525838349,1.58,2286.2,2286.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726525838549,1.58,2286.2,2286.1,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1726525838949,1.58,2286.2,2286.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726525839153,1.58,2286.2,2286.1,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1726525839352,1.58,2286.2,2286.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726525840060,7.4176,2286.4,2286.1,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1726525841747,3.2078,2286.4,2286.1,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1726525841947,3.2078,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726525842358,3.2078,2286.4,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726525842660,3.2078,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726525843164,0.7527,2286.7,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726525843165,7.79712,2286.8,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726525843360,3.64512,2286.8,2286.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726525843556,3.2078,2286.8,2286.6,1.64145]
["bitfinex-derivatives","ETHF0:USTF0",1726525843754,3.2078,2286.8,2286.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726525845659,3.64511,2286.8,2286.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726525846550,7.05511,2286.8,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726525846756,6.6178,2286.8,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726525848653,7.05511,2286.8,2286.4,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1726525849059,6.6178,2286.8,2286.4,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1726525849867,7.05518,2286.5,2286.0,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1726525850166,7.05517,2286.5,2286.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726525850468,3.64517,2286.5,2286.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726525851259,3.2078,2286.5,2286.1,1.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726525852158,3.64517,2286.5,2286.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726525852964,3.2078,2286.5,2286.1,1.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726525853361,4.20986,2286.6,2286.1,1.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726525854358,7.41766,2286.6,2286.1,1.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726525854964,0.43737,2286.5,2286.1,1.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726525856063,7.41766,2286.6,2286.1,1.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726525856864,0.43737,2286.5,2286.1,1.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726525858869,7.41766,2286.6,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726525859068,0.43737,2286.5,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726525859371,3.2078,2286.6,2286.1,7.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726525859561,3.2078,2286.6,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726525859562,3.64515,2286.6,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726525859866,3.64515,2286.6,2286.1,7.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726525860171,8.1217,2286.9,2286.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726525860367,0.43733,2286.8,2286.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726525860577,0.43731,2286.8,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726525860775,0.43731,2286.8,2286.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726525861177,0.43731,2286.8,2286.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726525861677,3.6451,2286.9,2286.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726525866276,3.2078,2286.9,2286.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726525866581,0.3626,2286.8,2286.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726525866776,0.3626,2286.8,2286.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726525868471,0.79991,2286.8,2286.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726525868772,3.2078,2286.6,2286.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726525868974,0.3626,2286.5,2286.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726525873183,0.3626,2286.5,2286.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1726525873384,6.6178,2286.9,2286.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726525873683,3.2078,2286.9,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726525873873,3.2078,2286.9,2286.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726525874074,3.2078,2286.9,2286.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726525874281,3.64509,2286.9,2286.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726525875485,3.2078,2286.9,2286.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726525875899,3.64509,2286.9,2286.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726525876291,3.2078,2286.9,2286.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726525882702,3.64509,2286.9,2286.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726525885611,3.64509,2286.9,2286.7,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1726525885612,3.2078,2286.9,2286.7,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1726525885916,3.2078,2286.9,2286.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726525886208,3.2078,2286.9,2286.8,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1726525886401,3.2078,2286.9,2286.8,6.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726525887508,0.43724,2287.2,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726525887711,0.43724,2287.2,2287.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726525888212,0.43723,2287.2,2287.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726525888814,0.43722,2287.3,2287.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726525889212,0.43722,2287.3,2287.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726525890011,0.85211,2287.4,2287.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726525894814,3.2078,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726525895115,3.2078,2287.5,2287.2,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1726525896218,3.2078,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726525896416,3.2078,2287.5,2287.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1726525896616,3.2078,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726525897115,4.152,2287.7,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726525897420,0.43714,2287.7,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726525897722,0.79953,2287.8,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726525898612,0.43714,2287.7,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726525899218,0.43714,2287.7,2287.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1726525899408,0.43714,2287.7,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726525900411,0.43716,2287.6,2287.2,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1726525900612,3.2078,2287.6,2287.2,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1726525901411,3.2078,2287.6,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726525901618,3.2078,2287.6,2287.2,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1726525902519,3.64496,2287.6,2287.2,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1726525903321,3.2078,2287.6,2287.2,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1726525903712,3.64496,2287.6,2287.2,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1726525903909,0.3626,2287.5,2287.2,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1726525904625,3.2078,2287.6,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726525905915,3.64496,2287.6,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726525906912,0.43716,2287.6,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726525912028,0.43716,2287.6,2287.3,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1726525914328,0.43718,2287.5,2287.3,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1726525914928,0.43717,2287.6,2287.3,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1726525916727,0.43717,2287.6,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726525917032,0.43718,2287.5,2287.2,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1726525917232,0.43718,2287.5,2287.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726525917233,0.43719,2287.5,2287.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726525917536,0.3625,2287.4,2287.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726525918533,0.43719,2287.5,2287.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726525920326,0.43719,2287.5,2287.2,2.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726525923043,0.43719,2287.5,2287.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726525923044,4.7878,2287.4,2287.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726525923243,0.3625,2287.3,2286.9,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1726525923536,0.79973,2287.3,2286.9,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1726525923945,0.79973,2287.3,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726525924132,0.79972,2287.3,2286.9,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1726525924943,0.43726,2287.1,2286.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726525925844,2.01724,2287.2,2286.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726525926340,0.43726,2287.1,2286.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726525927939,0.43723,2287.2,2286.9,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1726525928243,0.43723,2287.2,2286.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726525932339,0.43723,2287.2,2286.9,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1726525933439,0.43723,2287.2,2286.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726525933837,0.43723,2287.2,2286.9,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1726525937444,0.43725,2287.2,2286.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726525938848,0.43726,2287.1,2286.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726525939839,0.43727,2287.0,2286.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726525940044,3.2078,2287.1,2286.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726525940255,2.01727,2287.0,2286.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726525940642,2.01727,2287.0,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726525940847,2.77477,2287.0,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726525942341,2.77477,2287.0,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726525943042,2.77477,2287.0,2286.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726525943043,2.77477,2287.0,2286.6,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1726525943745,0.43729,2286.9,2286.6,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1726525944753,0.43729,2286.9,2286.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726525945251,0.43729,2286.9,2286.6,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1726525945459,0.43729,2286.9,2286.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726525945460,1.58,2286.9,2286.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726525945648,0.4374,2286.3,2286.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1726525945953,5.22522,2286.3,2286.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726525946158,4.7878,2286.3,2286.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726525946353,1.58,2286.1,2286.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726525946763,2.01743,2286.2,2286.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726525948149,1.58,2286.2,2286.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726525948751,2.01742,2286.2,2286.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726525948957,2.01743,2286.2,2286.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726525951763,1.58,2286.2,2286.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726525952670,2.01744,2286.2,2286.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726525955069,3.2078,2286.3,2286.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726525955070,3.64522,2286.3,2286.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726525955560,0.43743,2286.2,2286.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726525957959,2.01743,2286.2,2286.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726525958365,1.58,2286.1,2286.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726525958562,0.43746,2286.0,2285.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726525958758,3.64526,2286.0,2285.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726525959063,1.58,2285.9,2285.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726525959965,2.01748,2285.9,2285.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726525960764,1.58,2285.9,2285.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726525961368,3.2078,2286.0,2285.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726525962080,3.64527,2286.0,2285.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726525969693,0.43747,2286.0,2285.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726525971786,2.7332,2286.1,2285.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726525971787,3.17066,2286.1,2285.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726525971994,0.43746,2286.0,2285.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726525973186,0.43746,2286.0,2285.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726525973392,0.43746,2286.0,2285.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726525980192,0.43746,2286.0,2285.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726525981296,5.941,2286.1,2285.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726525981297,6.37845,2286.1,2285.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726525981497,0.43746,2286.0,2285.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726525989998,3.2078,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726525990401,9.7191,2286.5,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726525990602,3.2078,2286.5,2286.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726525990800,0.43739,2286.4,2286.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726525992602,2.01739,2286.4,2286.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726525992803,2.38019,2286.4,2286.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726525993402,1.9428,2286.4,2286.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726525995401,2.38019,2286.4,2286.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726525998403,1.9428,2286.4,2286.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726526000611,2.38019,2286.4,2286.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726526002611,1.9428,2286.4,2286.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726526003509,1.58,2286.4,2286.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726526006811,2.01739,2286.4,2286.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726526008710,1.58,2286.4,2286.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726526008906,3.2078,2286.5,2286.3,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1726526009108,3.2078,2286.5,2286.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726526009505,3.2078,2286.9,2286.4,6.3374]
["bitfinex-derivatives","ETHF0:USTF0",1726526009706,3.2078,2286.9,2286.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726526010009,3.2078,2286.9,2286.7,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1726526010213,3.2078,2286.9,2286.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726526010511,5.22503,2287.3,2286.8,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726526010717,3.64502,2287.3,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726526010906,5.22502,2287.3,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726526011108,5.22502,2287.3,2287.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726526011312,5.22502,2287.3,2287.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726526011513,3.2078,2287.3,2287.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726526011809,1.58,2287.2,2287.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726526020714,2.01723,2287.2,2287.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726526025217,0.43723,2287.2,2287.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726526025525,3.64502,2287.3,2287.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726526025824,3.64502,2287.3,2287.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726526026918,0.43722,2287.3,2287.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726526027119,3.64502,2287.3,2287.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726526027323,1.58,2287.2,2287.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726526031123,3.64502,2287.3,2287.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726526031430,5.22502,2287.3,2287.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726526034923,2.01722,2287.3,2287.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726526035325,5.22502,2287.3,2287.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726526038131,2.01722,2287.3,2287.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726526038336,5.22502,2287.3,2287.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726526038534,2.01722,2287.3,2287.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726526038734,5.22502,2287.3,2287.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726526041938,3.64503,2287.3,2287.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726526042138,3.64502,2287.3,2287.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726526045236,5.22502,2287.3,2287.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726526047548,4.7878,2287.3,2287.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726526047844,5.22502,2287.3,2287.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726526054042,2.01722,2287.3,2287.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726526054246,0.43723,2287.2,2287.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726526054939,0.43723,2287.2,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726526055144,0.43723,2287.2,2286.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726526055145,3.2078,2287.0,2286.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726526055348,3.64507,2287.0,2286.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726526055545,3.2078,2287.0,2286.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726526056043,3.64507,2287.0,2286.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726526056546,3.2078,2287.0,2286.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726526056748,3.64508,2287.0,2286.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726526056950,3.2078,2287.0,2286.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726526057143,3.64508,2287.0,2286.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726526058349,3.2078,2287.0,2286.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726526058551,0.80019,2286.9,2286.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726526059052,3.2078,2287.0,2286.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726526059542,0.43729,2286.9,2286.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726526059951,3.64508,2287.0,2286.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726526060153,0.43729,2286.9,2286.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726526060355,3.64508,2287.0,2286.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726526060848,0.43729,2286.9,2286.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726526061051,3.64508,2287.0,2286.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726526064843,3.64508,2287.0,2286.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726526064844,4.3728,2286.9,2286.5,1.14381669]
["bitfinex-derivatives","ETHF0:USTF0",1726526065052,4.3728,2286.9,2286.4,1.91972504]
["bitfinex-derivatives","ETHF0:USTF0",1726526065053,4.7878,2286.6,2286.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726526065349,5.22515,2286.6,2286.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726526066046,4.7878,2286.6,2286.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726526066254,5.22515,2286.6,2286.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726526071056,2.01735,2286.6,2286.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726526071351,5.22515,2286.6,2286.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726526071944,2.01735,2286.6,2286.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726526072453,4.7878,2286.6,2286.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726526072852,5.22515,2286.6,2286.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726526075557,2.01735,2286.6,2286.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726526075749,5.22515,2286.6,2286.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726526077355,5.22515,2286.6,2286.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726526077555,5.22515,2286.6,2286.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526085561,2.01735,2286.6,2286.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526085867,5.22515,2286.6,2286.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526087363,5.06515,2286.6,2286.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526089064,1.85735,2286.6,2286.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526089362,5.06515,2286.6,2286.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526090164,3.2078,2286.6,2286.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526090366,3.2078,2286.6,2286.4,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1726526090563,3.2078,2286.6,2286.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526093766,3.64515,2286.6,2286.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526095367,0.43735,2286.6,2286.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526095668,3.64515,2286.6,2286.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526098370,0.43735,2286.6,2286.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526098569,3.64515,2286.6,2286.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526100070,0.43735,2286.6,2286.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526100275,3.64515,2286.6,2286.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526103172,0.43733,2286.7,2286.5,1.85736]
["bitfinex-derivatives","ETHF0:USTF0",1726526103472,0.43732,2286.8,2286.6,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1726526103771,0.43733,2286.7,2286.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726526104080,0.43733,2286.7,2286.2,1.24581669]
["bitfinex-derivatives","ETHF0:USTF0",1726526104081,0.43739,2286.4,2286.2,1.24581669]
["bitfinex-derivatives","ETHF0:USTF0",1726526104374,1.85739,2286.4,2286.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1726526104874,1.42,2286.4,2286.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1726526106973,5.4025,2286.5,2286.2,1.68482]
["bitfinex-derivatives","ETHF0:USTF0",1726526107175,3.2078,2286.5,2286.2,1.68482]
["bitfinex-derivatives","ETHF0:USTF0",1726526107885,3.2078,2286.5,2286.2,1.68481]
["bitfinex-derivatives","ETHF0:USTF0",1726526108570,3.2078,2286.5,2286.2,2.82862669]
["bitfinex-derivatives","ETHF0:USTF0",1726526110069,3.64517,2286.5,2286.2,2.82862669]
["bitfinex-derivatives","ETHF0:USTF0",1726526111577,0.43737,2286.5,2286.2,2.82862669]
["bitfinex-derivatives","ETHF0:USTF0",1726526113571,0.43737,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726526115581,3.2078,2286.6,2286.4,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726526115776,0.43734,2286.7,2286.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726526116080,0.43734,2286.7,2286.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726526119575,2.62462,2286.8,2286.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726526120386,0.43734,2286.7,2286.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726526121688,2.62462,2286.8,2286.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726526122879,1.20462,2286.8,2286.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726526123085,2.62462,2286.8,2286.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726526123590,2.62462,2286.8,2286.5,1.63056]
["bitfinex-derivatives","ETHF0:USTF0",1726526123591,1.85732,2286.8,2286.5,1.63056]
["bitfinex-derivatives","ETHF0:USTF0",1726526124686,0.43733,2286.7,2286.5,1.63056]
["bitfinex-derivatives","ETHF0:USTF0",1726526126090,1.85732,2286.8,2286.5,1.63056]
["bitfinex-derivatives","ETHF0:USTF0",1726526127685,5.06512,2286.8,2286.5,1.63056]
["bitfinex-derivatives","ETHF0:USTF0",1726526128391,3.64512,2286.8,2286.5,1.63056]
["bitfinex-derivatives","ETHF0:USTF0",1726526128587,5.06512,2286.8,2286.5,1.63056]
["bitfinex-derivatives","ETHF0:USTF0",1726526131298,0.43733,2286.7,2286.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726526131487,1.85735,2286.6,2286.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726526131695,0.7434,2286.6,2286.4,1.14381669]
["bitfinex-derivatives","ETHF0:USTF0",1726526131899,0.3629,2286.6,2286.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726526132198,2.27134,2286.7,2286.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726526132996,0.43735,2286.6,2286.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726526133193,2.27134,2286.7,2286.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726526133592,2.27134,2286.7,2286.3,1.14381669]
["bitfinex-derivatives","ETHF0:USTF0",1726526133593,0.43735,2286.6,2286.3,1.14381669]
["bitfinex-derivatives","ETHF0:USTF0",1726526133801,4.6278,2286.5,2286.2,1.55601669]
["bitfinex-derivatives","ETHF0:USTF0",1726526134004,1.8574,2286.3,2286.1,1.14381669]
["bitfinex-derivatives","ETHF0:USTF0",1726526134201,4.6278,2286.2,2286.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726526138305,0.7463,2286.1,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526138489,1.42,2286.0,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526140997,2.1663,2286.1,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526142893,1.42,2286.1,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526144500,1.85744,2286.1,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526145409,5.06524,2286.1,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526148102,1.85744,2286.1,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526148499,5.06524,2286.1,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526150511,4.6278,2286.1,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526151597,1.42,2286.1,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526152005,4.6278,2286.1,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526155512,5.06524,2286.1,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526157010,5.06524,2286.1,2285.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1726526159007,1.85744,2286.1,2285.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1726526159209,5.06524,2286.1,2285.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1726526159818,1.85744,2286.1,2285.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1726526160416,5.06524,2286.1,2285.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1726526161014,4.6278,2286.1,2285.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1726526162117,4.6278,2286.1,2285.9,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1726526162318,4.6278,2286.1,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526162516,5.06526,2286.1,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526164112,4.6278,2286.1,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526164320,4.6278,2286.1,2285.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1726526164718,5.06524,2286.1,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526168118,0.43746,2286.0,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526168319,1.42,2286.0,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526168512,1.85746,2286.0,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526168919,1.42,2286.0,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526169223,1.85746,2286.0,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526169425,2.22016,2286.0,2285.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726526169722,2.22016,2286.0,2285.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726526169921,2.62826,2286.0,2285.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726526170118,2.62827,2286.0,2285.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726526170617,2.1908,2286.0,2285.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726526170812,2.62827,2286.0,2285.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726526172411,2.62827,2286.0,2285.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726526172412,1.42,2286.0,2285.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726526172611,1.42,2286.0,2285.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726526174125,5.06525,2286.1,2285.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726526174317,3.2078,2286.1,2285.9,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1726526175019,3.64524,2286.1,2285.9,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1726526175214,3.64524,2286.1,2285.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726526175932,3.64524,2286.1,2285.9,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1726526179826,3.64524,2286.1,2285.9,2.35949669]
["bitfinex-derivatives","ETHF0:USTF0",1726526180517,3.2078,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726526180821,3.2078,2286.4,2286.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726526180822,0.43739,2286.4,2286.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726526182825,5.06519,2286.4,2286.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726526183021,5.06519,2286.4,2286.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726526183617,0.4374,2286.3,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726526183823,1.42,2286.1,2286.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1726526184331,1.42,2286.1,2286.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726526184629,1.42,2286.1,2286.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1726526186226,2.61592,2286.3,2286.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1726526186435,4.6278,2286.4,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726526186624,4.6278,2286.4,2286.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726526186926,4.6278,2286.4,2286.2,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1726526187134,5.06519,2286.4,2286.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726526187330,3.2078,2286.4,2286.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726526189338,0.43737,2286.5,2286.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726526192229,1.42,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726526192435,3.64514,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726526192628,5.06514,2286.7,2286.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726526192830,5.06514,2286.7,2286.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726526194239,3.2078,2286.7,2286.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726526194440,0.4373,2286.9,2286.6,1.61455]
["bitfinex-derivatives","ETHF0:USTF0",1726526194733,1.42,2286.9,2286.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726526194933,2.23838,2287.0,2286.6,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1726526195130,0.43729,2286.9,2286.6,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1726526195333,3.2078,2287.2,2286.6,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726526195528,3.64503,2287.2,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726526195727,1.42,2287.1,2287.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726526195929,1.42,2287.1,2287.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726526202745,1.85725,2287.1,2287.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726526203044,1.42,2287.1,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726526203246,1.42,2287.1,2286.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726526203947,1.42,2287.0,2286.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726526204136,1.42,2287.0,2286.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726526204537,0.3628,2286.9,2286.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726526204732,1.42,2287.0,2286.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726526206935,4.6278,2286.9,2286.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726526207140,4.6278,2286.6,2286.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726526207952,4.6278,2286.6,2286.2,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1726526208145,4.6278,2286.6,2286.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726526210152,3.2078,2286.6,2286.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726526212749,3.64515,2286.6,2286.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726526214157,0.43735,2286.6,2286.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726526214753,0.43735,2286.6,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726526215652,3.2078,2286.7,2286.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726526215854,3.64513,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726526216053,3.64513,2286.7,2286.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726526216054,5.06513,2286.7,2286.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726526217176,5.06513,2286.7,2286.6,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726526218558,4.6278,2286.7,2286.6,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726526218861,3.2078,2286.7,2286.6,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726526219859,3.2078,2286.7,2286.6,1.61355]
["bitfinex-derivatives","ETHF0:USTF0",1726526220054,5.42779,2287.0,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726526220253,4.6278,2287.0,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726526220565,5.06508,2287.0,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726526223959,5.06508,2287.0,2286.6,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726526224266,5.06508,2287.0,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726526224454,5.06508,2287.0,2286.6,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726526224857,1.7828,2286.9,2286.6,1.61353]
["bitfinex-derivatives","ETHF0:USTF0",1726526226666,2.22009,2286.9,2286.6,1.61353]
["bitfinex-derivatives","ETHF0:USTF0",1726526227063,1.7828,2286.9,2286.6,1.61353]
["bitfinex-derivatives","ETHF0:USTF0",1726526228972,2.22009,2286.9,2286.6,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726526229272,2.22009,2286.9,2286.6,1.61355]
["bitfinex-derivatives","ETHF0:USTF0",1726526230372,1.85733,2286.7,2286.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726526230675,4.6278,2286.7,2286.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726526231066,5.06513,2286.7,2286.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726526231670,4.6278,2286.7,2286.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726526232269,5.06513,2286.7,2286.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726526232478,4.6278,2286.7,2286.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726526232865,5.06513,2286.7,2286.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726526235274,1.85733,2286.7,2286.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726526236579,0.43733,2286.7,2286.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726526237870,1.85733,2286.7,2286.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726526238072,1.85733,2286.7,2286.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726526238073,5.7936,2286.7,2286.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726526238278,4.0129,2286.8,2286.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726526238279,1.42,2286.3,2286.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726526238677,2.22011,2286.3,2286.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726526238881,1.7827,2286.3,2286.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726526240084,1.42,2286.3,2286.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726526241888,1.85741,2286.3,2286.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726526242089,1.42,2286.3,2286.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726526246088,1.85741,2286.3,2286.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726526246497,1.42,2286.3,2286.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726526248386,1.85742,2286.3,2286.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726526251297,0.43742,2286.2,2286.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726526251596,1.85741,2286.3,2286.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726526252497,0.43742,2286.2,2286.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726526252899,1.42,2286.3,2286.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726526254094,0.43744,2286.1,2286.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726526254297,3.64524,2286.1,2286.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726526254499,4.02654,2286.1,2286.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726526254688,0.43747,2286.0,2285.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726526254893,1.42,2285.9,2285.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726526255095,1.85748,2285.9,2285.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726526255300,1.7826,2285.9,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726526255496,1.7826,2285.9,2285.6,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1726526256801,1.42,2285.8,2285.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1726526259603,1.42,2285.8,2285.6,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1726526260205,0.43749,2285.9,2285.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1726526261109,1.85748,2286.0,2285.6,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726526261307,1.85748,2286.0,2285.6,3.05562]
["bitfinex-derivatives","ETHF0:USTF0",1726526261502,1.85748,2286.0,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726526262013,0.43748,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726526264812,0.43748,2285.9,2285.6,3.05563]
["bitfinex-derivatives","ETHF0:USTF0",1726526267011,1.42,2285.8,2285.6,1.63563]
["bitfinex-derivatives","ETHF0:USTF0",1726526270910,1.85751,2285.8,2285.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1726526271315,1.85752,2285.7,2285.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1726526271513,1.85752,2285.7,2285.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1726526271713,1.42,2285.5,2285.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726526274712,1.42,2285.6,2285.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726526275315,1.85754,2285.6,2285.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726526280319,1.85754,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726526282427,1.85754,2285.6,2285.3,1.61858]
["bitfinex-derivatives","ETHF0:USTF0",1726526284223,1.85754,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726526290029,3.9595,2285.8,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726526290231,6.00947,2286.0,2285.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1726526290537,1.85748,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726526290832,1.42,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726526296331,0.80006,2286.1,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726526296532,1.7826,2286.1,2285.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726526296932,2.22006,2286.1,2285.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726526298832,1.42,2286.0,2285.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726526309238,1.42,2286.1,2285.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726526309443,3.2078,2286.2,2285.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726526309444,3.64523,2286.2,2285.9,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1726526311443,1.42,2286.1,2285.9,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1726526313649,1.42,2286.1,2285.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726526314140,1.42,2286.1,2285.9,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1726526314948,5.06523,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726526315245,3.64523,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726526315547,0.79,2286.3,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726526315548,1.85741,2286.3,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726526317052,0.43743,2286.2,2285.9,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1726526317647,0.43743,2286.2,2285.9,4.86487]
["bitfinex-derivatives","ETHF0:USTF0",1726526320550,0.43743,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726526320848,1.42,2286.3,2285.9,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726526321049,1.85741,2286.3,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726526322956,1.85741,2286.3,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726526322957,1.42,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726526328950,1.42,2286.1,2285.9,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1726526330557,1.42,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726526331967,1.42,2286.1,2285.9,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1726526334460,1.42,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726526340465,1.42,2286.1,2285.9,2.80088669]
["bitfinex-derivatives","ETHF0:USTF0",1726526340765,1.42,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726526341164,1.42,2286.1,2285.9,2.80088669]
["bitfinex-derivatives","ETHF0:USTF0",1726526341471,1.7829,2286.1,2285.9,2.80088669]
["bitfinex-derivatives","ETHF0:USTF0",1726526341858,1.42,2286.0,2285.9,2.36341669]
["bitfinex-derivatives","ETHF0:USTF0",1726526342062,5.7944,2286.0,2285.7,2.85954173]
["bitfinex-derivatives","ETHF0:USTF0",1726526342257,5.7944,2286.0,2285.5,2.28763339]
["bitfinex-derivatives","ETHF0:USTF0",1726526342258,5.72156,2285.8,2285.4,1.24581669]
["bitfinex-derivatives","ETHF0:USTF0",1726526342464,1.42,2285.6,2285.4,1.14381669]
["bitfinex-derivatives","ETHF0:USTF0",1726526342762,1.24986,2285.5,2285.3,2.85954173]
["bitfinex-derivatives","ETHF0:USTF0",1726526342971,1.24986,2285.5,2285.3,1.14381669]
["bitfinex-derivatives","ETHF0:USTF0",1726526343169,0.3629,2285.4,2285.2,2.00072669]
["bitfinex-derivatives","ETHF0:USTF0",1726526343369,1.7829,2285.4,2285.3,1.14381669]
["bitfinex-derivatives","ETHF0:USTF0",1726526343570,1.7829,2285.4,2285.2,2.00072669]
["bitfinex-derivatives","ETHF0:USTF0",1726526343965,1.7829,2285.4,2285.2,1.56311669]
["bitfinex-derivatives","ETHF0:USTF0",1726526344166,1.7829,2285.4,2285.2,2.00072669]
["bitfinex-derivatives","ETHF0:USTF0",1726526344965,0.8123,2285.5,2285.2,2.00072669]
["bitfinex-derivatives","ETHF0:USTF0",1726526345161,0.398,2285.5,2285.2,2.00072669]
["bitfinex-derivatives","ETHF0:USTF0",1726526345364,1.85754,2285.6,2285.2,2.00072669]
["bitfinex-derivatives","ETHF0:USTF0",1726526346371,0.43756,2285.5,2285.2,1.56311669]
["bitfinex-derivatives","ETHF0:USTF0",1726526346676,1.85755,2285.6,2285.2,2.00072669]
["bitfinex-derivatives","ETHF0:USTF0",1726526346968,1.85755,2285.6,2285.2,1.56311669]
["bitfinex-derivatives","ETHF0:USTF0",1726526347269,1.85755,2285.6,2285.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726526347469,1.85755,2285.6,2285.2,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1726526348961,1.42,2285.4,2285.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726526351566,0.43756,2285.5,2285.2,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1726526351761,1.42,2285.5,2285.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726526351957,1.85756,2285.5,2285.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726526352964,0.43758,2285.4,2285.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726526353163,0.43758,2285.4,2285.2,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1726526353475,1.85758,2285.4,2285.2,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1726526353769,1.85758,2285.4,2285.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726526354271,0.43762,2285.2,2285.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726526354570,1.85762,2285.2,2285.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726526355575,0.43763,2285.1,2285.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726526357774,5.06543,2285.2,2285.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726526357972,3.64543,2285.2,2285.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726526358371,0.43763,2285.2,2285.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726526358569,1.09398,2285.4,2285.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726526358570,1.42,2285.4,2285.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726526358772,3.64536,2285.5,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726526358971,5.06536,2285.5,2285.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726526359173,3.64536,2285.5,2285.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726526359373,4.6278,2285.5,2285.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726526359670,5.06536,2285.5,2285.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726526360466,4.6278,2285.5,2285.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726526360870,5.06536,2285.5,2285.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726526363783,0.43758,2285.4,2285.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726526366480,0.43763,2285.2,2285.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726526366783,0.43763,2285.2,2285.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726526367978,1.85763,2285.2,2285.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726526369083,0.43763,2285.1,2285.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726526369289,0.43763,2285.1,2285.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726526374276,0.43767,2285.0,2284.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726526374481,1.42,2284.9,2284.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726526380396,1.85767,2284.9,2284.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726526382796,1.42,2284.9,2284.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726526383191,1.85767,2284.9,2284.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726526383391,1.85766,2285.0,2284.8,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1726526384085,1.85767,2284.9,2284.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726526384294,0.43767,2284.9,2284.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726526384487,1.85767,2284.9,2284.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726526387198,1.42,2285.0,2284.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726526387392,3.2078,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726526387587,3.2078,2285.1,2284.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726526387588,3.2078,2285.4,2284.8,9.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726526387898,3.2078,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726526388196,3.2078,2285.4,2285.0,2.56381669]
["bitfinex-derivatives","ETHF0:USTF0",1726526388197,3.2078,2285.4,2285.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1726526388599,3.2078,2285.4,2285.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726526392098,4.6278,2285.4,2285.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726526396405,3.2078,2285.4,2285.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726526396601,4.6278,2285.4,2285.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726526399399,4.6278,2285.4,2285.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726526399600,0.43762,2285.2,2285.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726526399798,4.6278,2285.1,2285.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726526400303,9.44143,2285.1,2285.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726526400608,0.43765,2285.0,2284.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1726526400807,4.6278,2284.8,2284.5,4.35161669]
["bitfinex-derivatives","ETHF0:USTF0",1726526401006,1.42,2284.6,2284.5,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726526401399,1.42,2284.7,2284.5,4.04395]
["bitfinex-derivatives","ETHF0:USTF0",1726526401600,3.2078,2285.1,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726526401805,0.102,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726526401806,1.42,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726526402105,1.42,2285.1,2284.9,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1726526402298,1.42,2285.1,2284.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1726526402499,1.42,2285.1,2284.9,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1726526402901,0.3992,2285.4,2284.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1726526403107,0.3992,2285.4,2284.9,2.37651669]
["bitfinex-derivatives","ETHF0:USTF0",1726526403108,1.42,2285.3,2284.9,2.37651669]
["bitfinex-derivatives","ETHF0:USTF0",1726526403296,1.42,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726526403810,1.42,2285.1,2284.9,2.81417669]
["bitfinex-derivatives","ETHF0:USTF0",1726526404006,0.43762,2285.2,2284.9,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1726526404206,7.7229,2285.5,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726526404405,1.42,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726526404625,1.85764,2285.1,2284.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1726526404806,1.42,2285.0,2284.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1726526405503,1.42,2285.0,2284.9,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1726526408314,1.42,2285.0,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726526408508,1.42,2284.8,2284.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726526409214,1.42,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726526409512,3.2078,2285.2,2284.7,1.54231669]
["bitfinex-derivatives","ETHF0:USTF0",1726526409811,3.2078,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726526410508,5.572,2285.4,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726526410706,6.00958,2285.4,2285.1,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1726526411913,4.58958,2285.4,2285.1,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1726526412606,4.152,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726526412806,4.58958,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726526413011,4.58958,2285.4,2285.1,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1726526414203,4.58958,2285.4,2285.1,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1726526415008,0.43758,2285.4,2285.1,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1726526416307,0.43758,2285.4,2285.2,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726526422120,6.71537,2285.5,2285.2,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726526423017,6.71537,2285.5,2285.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726526423422,3.07,2285.3,2285.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726526427218,3.5076,2285.3,2285.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726526427414,3.5076,2285.3,2285.1,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1726526427415,3.5076,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726526427620,3.07,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726526429025,3.8491,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726526429223,7.0569,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726526431323,7.4945,2285.3,2285.0,1.97986669]
["bitfinex-derivatives","ETHF0:USTF0",1726526431517,3.07,2285.2,2284.9,1.14381669]
["bitfinex-derivatives","ETHF0:USTF0",1726526431822,0.43763,2285.2,2284.7,4.94241669]
["bitfinex-derivatives","ETHF0:USTF0",1726526432025,3.07,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726526432631,3.07,2285.1,2285.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726526433013,3.07,2285.1,2284.8,1.14381669]
["bitfinex-derivatives","ETHF0:USTF0",1726526433014,3.07,2285.1,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726526433215,3.50764,2285.1,2284.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726526434127,1.42,2285.0,2284.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726526435223,1.85766,2285.0,2284.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726526435419,2.22076,2285.0,2284.7,4.74471669]
["bitfinex-derivatives","ETHF0:USTF0",1726526435730,1.42,2284.8,2284.6,2.40003669]
["bitfinex-derivatives","ETHF0:USTF0",1726526436521,1.42,2284.8,2284.6,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1726526436724,1.42,2284.8,2284.6,2.40003669]
["bitfinex-derivatives","ETHF0:USTF0",1726526437226,1.42,2284.9,2284.6,1.96231669]
["bitfinex-derivatives","ETHF0:USTF0",1726526437430,0.102,2285.2,2284.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726526437617,3.2078,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726526437618,5.06541,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726526437822,5.06541,2285.3,2285.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726526438422,5.06541,2285.3,2285.1,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1726526438423,4.6278,2285.3,2285.1,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1726526440026,3.2078,2285.3,2285.1,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1726526441620,3.50759,2285.4,2285.1,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1726526443637,3.50759,2285.4,2285.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1726526444235,3.50759,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726526444439,3.64537,2285.5,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726526444624,3.2078,2285.5,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726526444828,3.64538,2285.5,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726526445029,0.43758,2285.4,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726526446632,3.64536,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726526446832,3.2078,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726526447137,3.2078,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726526447329,3.2078,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726526447531,3.2078,2285.5,2285.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726526451333,3.2078,2285.5,2285.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726526455842,3.2078,2285.5,2285.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726526456843,3.2078,2285.5,2285.4,1.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726526457030,0.102,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726526457230,3.07,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726526457531,3.50747,2286.0,2285.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726526458436,3.50747,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726526458631,3.50747,2286.0,2285.7,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1726526460042,1.42,2285.8,2285.7,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1726526464739,1.42,2285.8,2285.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726526464932,1.85751,2285.8,2285.4,1.94051669]
["bitfinex-derivatives","ETHF0:USTF0",1726526465138,1.85751,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726526465139,5.8157,2285.7,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726526465338,5.8157,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726526465844,5.8157,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726526466238,5.8157,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726526466440,5.8157,2285.7,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726526466741,5.3973,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726526466940,5.0341,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726526468941,1.8263,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726526469647,1.42,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726526471445,1.85752,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726526471748,1.42,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726526472152,1.85752,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726526472348,1.42,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726526472542,1.42,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726526473241,1.42,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726526473840,3.2078,2285.6,2285.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726526474040,1.85756,2285.5,2285.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726526474240,1.42,2285.5,2285.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726526475944,1.42,2285.5,2285.4,1.62048]
["bitfinex-derivatives","ETHF0:USTF0",1726526476443,1.42,2285.6,2285.4,1.62048]
["bitfinex-derivatives","ETHF0:USTF0",1726526476840,1.42,2285.7,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726526477950,1.85752,2285.7,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726526479749,1.85752,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726526479949,1.42,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726526480350,1.85753,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726526482050,1.85754,2285.6,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726526482256,1.42,2285.6,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726526491451,1.42,2285.6,2285.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726526491754,2.22085,2285.6,2285.4,1.62047]
["bitfinex-derivatives","ETHF0:USTF0",1726526492452,0.43756,2285.5,2285.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726526493055,2.22085,2285.6,2285.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726526496668,1.42,2285.5,2285.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726526499966,1.85756,2285.5,2285.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726526501169,1.42,2285.5,2285.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726526502877,1.85756,2285.5,2285.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726526503065,0.43758,2285.4,2285.1,4.78923669]
["bitfinex-derivatives","ETHF0:USTF0",1726526503267,0.3633,2285.6,2285.1,1.14381669]
["bitfinex-derivatives","ETHF0:USTF0",1726526503268,3.64542,2285.2,2285.1,1.14381669]
["bitfinex-derivatives","ETHF0:USTF0",1726526503469,0.43765,2285.1,2284.8,2.33641669]
["bitfinex-derivatives","ETHF0:USTF0",1726526503664,1.42,2284.9,2284.8,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1726526508381,1.42,2284.9,2284.8,1.63029]
["bitfinex-derivatives","ETHF0:USTF0",1726526513177,3.2078,2285.4,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726526513485,1.85762,2285.2,2285.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726526517473,5.796,2285.2,2284.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726526517674,1.42,2284.9,2284.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726526518476,1.42,2284.9,2284.8,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1726526522378,1.42,2285.0,2284.8,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1726526522577,1.85766,2285.0,2284.8,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1726526524881,1.42,2284.9,2284.8,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1726526527593,1.42,2284.9,2284.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726526528783,1.42,2284.9,2284.8,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1726526528981,1.42,2284.9,2284.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726526529385,1.42,2284.9,2284.8,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1726526533189,1.42,2284.9,2284.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726526534187,5.7968,2284.9,2284.3,1.34781669]
["bitfinex-derivatives","ETHF0:USTF0",1726526534377,5.7968,2284.9,2284.2,4.92352504]
["bitfinex-derivatives","ETHF0:USTF0",1726526534378,0.43774,2284.6,2284.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726526534887,0.363,2284.5,2284.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726526536283,1.783,2284.5,2284.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726526537196,2.22075,2284.5,2284.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726526537591,6.59835,2284.5,2284.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726526537892,1.42,2284.3,2284.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726526539397,1.42,2284.3,2283.9,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726526539587,1.42,2284.1,2284.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726526546089,1.42,2284.1,2284.0,1.67555]
["bitfinex-derivatives","ETHF0:USTF0",1726526546285,1.42,2284.1,2284.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726526546490,1.85781,2284.2,2284.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726526551798,1.85781,2284.2,2284.0,1.67554]
["bitfinex-derivatives","ETHF0:USTF0",1726526552400,1.42,2284.1,2284.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726526552604,1.42,2284.1,2284.0,1.67555]
["bitfinex-derivatives","ETHF0:USTF0",1726526552796,1.42,2284.1,2284.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726526554504,1.42,2284.1,2284.0,1.67555]
["bitfinex-derivatives","ETHF0:USTF0",1726526556211,4.66522,2284.5,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726526556509,1.85779,2284.3,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726526557314,1.42,2284.3,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726526558404,1.85779,2284.3,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726526558701,1.42,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726526559703,1.85777,2284.4,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726526559900,1.85777,2284.4,2284.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726526561408,1.85777,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726526561409,1.42,2284.4,2284.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726526561607,4.30218,2284.5,2284.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726526561608,1.42,2284.1,2284.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726526561802,1.42,2284.1,2284.0,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1726526562613,1.42,2284.2,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726526563006,1.42,2284.3,2284.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726526563205,1.42,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726526564911,1.42,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726526565106,1.42,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726526574018,1.42,2284.3,2284.2,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1726526578631,1.42,2284.3,2284.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726526579020,1.85779,2284.3,2284.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726526579228,0.43782,2284.2,2284.0,1.97551669]
["bitfinex-derivatives","ETHF0:USTF0",1726526579521,2.68032,2284.2,2283.9,3.68990173]
["bitfinex-derivatives","ETHF0:USTF0",1726526579718,1.42,2284.0,2283.9,1.53631669]
["bitfinex-derivatives","ETHF0:USTF0",1726526579915,4.6278,2284.0,2283.7,1.14381669]
["bitfinex-derivatives","ETHF0:USTF0",1726526580120,2.22098,2283.9,2283.6,1.5349525]
["bitfinex-derivatives","ETHF0:USTF0",1726526580327,1.831,2283.8,2283.6,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1726526580521,1.42,2283.8,2283.6,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1726526580725,1.42,2283.8,2283.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726526582125,1.42,2283.8,2283.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726526582319,1.42,2283.8,2283.6,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1726526582720,1.42,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726526585822,1.42,2283.8,2283.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726526598330,0.43787,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726526598530,1.85787,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726526599031,1.85786,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726526601433,1.42,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726526601829,0.102,2284.2,2283.8,9.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726526602035,3.4278,2284.4,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726526602036,1.85779,2284.3,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726526602334,1.85779,2284.3,2284.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726526602335,0.43779,2284.3,2284.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726526603128,3.2078,2284.4,2284.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726526603333,1.42,2284.3,2284.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726526603738,1.85779,2284.3,2284.0,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1726526604041,1.42,2284.1,2284.0,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1726526611541,1.42,2284.1,2283.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726526611738,1.42,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726526611739,5.17915,2284.0,2283.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726526611946,1.42,2283.9,2283.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726526626454,1.85786,2283.9,2283.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726526626853,1.42,2283.9,2283.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726526627157,0.43793,2283.6,2283.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1726526627348,1.85795,2283.5,2283.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726526627850,1.42,2283.5,2283.3,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1726526628355,1.42,2283.5,2283.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726526628850,1.42,2283.5,2283.3,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1726526629952,1.42,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726526630153,1.85792,2283.6,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726526630350,1.42,2283.6,2283.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526630850,1.42,2283.6,2283.5,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1726526631046,1.42,2283.6,2283.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526631248,1.85792,2283.6,2283.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526631545,1.42,2283.6,2283.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526632153,1.85792,2283.6,2283.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726526632857,1.42,2283.6,2283.5,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1726526633048,1.85791,2283.7,2283.5,5.23864]
["bitfinex-derivatives","ETHF0:USTF0",1726526633353,1.85791,2283.7,2283.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726526633546,1.85791,2283.7,2283.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726526634555,3.2078,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726526635063,4.6278,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726526641659,1.42,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726526642759,0.43786,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726526642966,5.06566,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726526643169,5.63066,2284.2,2283.9,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1726526643170,1.85783,2284.1,2283.9,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1726526643371,1.85783,2284.1,2284.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726526643869,1.42,2284.1,2284.0,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1726526644072,1.85783,2284.1,2284.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726526644461,1.42,2284.1,2284.0,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1726526645268,1.42,2284.1,2284.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726526649471,1.85783,2284.1,2284.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726526650177,1.85783,2284.1,2283.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726526650364,1.42,2284.0,2283.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726526651173,1.42,2284.0,2283.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726526651469,2.22056,2284.0,2283.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726526651672,1.8579,2283.8,2283.6,2.52412504]
["bitfinex-derivatives","ETHF0:USTF0",1726526651873,1.8579,2283.8,2283.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726526652475,1.42,2283.8,2283.6,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1726526652870,1.42,2283.8,2283.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726526660781,1.42,2283.8,2283.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726526665984,3.2078,2284.0,2283.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726526666281,1.42,2283.9,2283.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726526666581,1.85787,2283.9,2283.7,0.85689]
["bitfinex-derivatives","ETHF0:USTF0",1726526666785,1.42,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726526667780,1.85786,2283.9,2283.7,0.85689]
["bitfinex-derivatives","ETHF0:USTF0",1726526668374,1.42,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726526668570,1.85786,2283.9,2283.7,0.85689]
["bitfinex-derivatives","ETHF0:USTF0",1726526668975,2.22056,2283.9,2283.7,0.85689]
["bitfinex-derivatives","ETHF0:USTF0",1726526670778,1.7827,2283.9,2283.7,0.85689]
["bitfinex-derivatives","ETHF0:USTF0",1726526672189,2.22057,2283.9,2283.7,0.85689]
["bitfinex-derivatives","ETHF0:USTF0",1726526673898,2.22057,2283.9,2283.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726526673899,0.43789,2283.8,2283.6,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1726526674098,1.42,2283.7,2283.6,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726526677500,1.85789,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726526677808,1.85788,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726526678609,1.42,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726526680404,1.85788,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726526686415,1.42,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726526687513,1.42,2283.8,2283.7,2.14299012]
["bitfinex-derivatives","ETHF0:USTF0",1726526687716,1.85788,2283.8,2283.7,2.14299012]
["bitfinex-derivatives","ETHF0:USTF0",1726526687916,1.42,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726526690312,1.42,2283.8,2283.7,2.14319388]
["bitfinex-derivatives","ETHF0:USTF0",1726526691322,1.42,2283.8,2283.7,3.85904158]
["bitfinex-derivatives","ETHF0:USTF0",1726526692911,0.8067,2284.0,2283.7,6.62894158]
["bitfinex-derivatives","ETHF0:USTF0",1726526692912,1.85786,2284.0,2283.7,6.62894158]
["bitfinex-derivatives","ETHF0:USTF0",1726526693117,1.85786,2284.0,2283.8,1.70556924]
["bitfinex-derivatives","ETHF0:USTF0",1726526693414,0.43781,2284.2,2283.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726526693610,1.85781,2284.2,2284.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726526693817,1.42,2284.1,2284.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1726526695019,1.42,2284.2,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726526695517,3.2078,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726526695824,1.42,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726526696224,1.42,2284.5,2284.3,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1726526700321,1.85777,2284.5,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726526700522,1.42,2284.3,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726526702037,1.42,2284.3,2284.1,4.89901]
["bitfinex-derivatives","ETHF0:USTF0",1726526702332,1.42,2284.3,2284.1,4.89902]
["bitfinex-derivatives","ETHF0:USTF0",1726526703435,1.42,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726526704035,1.85775,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726526704238,0.43775,2284.5,2284.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726526704532,1.85775,2284.5,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726526704735,1.85775,2284.5,2284.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726526704736,0.3628,2284.4,2284.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726526704935,1.42,2284.3,2284.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726526717448,1.42,2284.3,2284.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726526717941,0.43783,2284.1,2283.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1726526718140,1.85783,2284.1,2284.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726526718839,1.42,2284.1,2284.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726526719038,1.85783,2284.1,2284.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726526719347,1.42,2284.1,2284.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726526719539,1.85783,2284.1,2284.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726526719839,1.42,2284.1,2284.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726526720742,1.85783,2284.1,2284.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726526721440,1.42,2284.1,2284.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726526722336,1.85783,2284.1,2284.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726526726941,1.85781,2284.2,2284.0,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1726526727144,1.42,2284.2,2284.0,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1726526727340,1.85781,2284.2,2284.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726526728141,1.85783,2284.1,2284.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726526728341,1.42,2284.1,2284.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726526730550,1.42,2284.1,2284.0,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1726526730755,1.42,2284.1,2284.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726526732254,1.85783,2284.1,2284.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726526732849,1.42,2284.2,2284.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726526733049,4.30225,2284.4,2284.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726526733050,3.2078,2284.4,2284.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726526733245,3.2078,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726526733449,5.06557,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726526733751,5.06557,2284.4,2284.2,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1726526733952,5.06557,2284.4,2284.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726526734155,4.6278,2284.4,2284.3,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1726526734858,4.6278,2284.4,2284.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726526736949,1.42,2284.4,2284.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726526743264,1.85777,2284.4,2284.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726526749255,0.43779,2284.3,2284.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726526749456,2.5857,2284.3,2284.0,4.35497313]
["bitfinex-derivatives","ETHF0:USTF0",1726526749664,1.42,2284.1,2284.0,4.35497313]
["bitfinex-derivatives","ETHF0:USTF0",1726526749966,1.42,2284.1,2283.9,2.76802313]
["bitfinex-derivatives","ETHF0:USTF0",1726526750854,1.85782,2284.2,2283.9,2.33017313]
["bitfinex-derivatives","ETHF0:USTF0",1726526751054,1.85782,2284.2,2284.0,1.14717313]
["bitfinex-derivatives","ETHF0:USTF0",1726526753466,1.85782,2284.2,2284.0,1.58501313]
["bitfinex-derivatives","ETHF0:USTF0",1726526753970,1.42,2284.1,2283.9,2.33017313]
["bitfinex-derivatives","ETHF0:USTF0",1726526754359,1.42,2284.1,2283.9,2.76803313]
["bitfinex-derivatives","ETHF0:USTF0",1726526754560,1.42,2284.1,2283.9,2.33017313]
["bitfinex-derivatives","ETHF0:USTF0",1726526755464,1.42,2284.1,2283.9,2.76803313]
["bitfinex-derivatives","ETHF0:USTF0",1726526755956,1.42,2284.1,2283.9,2.33017313]
["bitfinex-derivatives","ETHF0:USTF0",1726526756162,1.42,2284.1,2283.9,2.76803313]
["bitfinex-derivatives","ETHF0:USTF0",1726526756371,3.2078,2284.0,2283.7,1.14717313]
["bitfinex-derivatives","ETHF0:USTF0",1726526756570,1.42,2283.8,2283.6,1.54387313]
["bitfinex-derivatives","ETHF0:USTF0",1726526756957,1.85788,2283.8,2283.6,1.54387313]
["bitfinex-derivatives","ETHF0:USTF0",1726526757161,1.42,2283.8,2283.6,1.54387313]
["bitfinex-derivatives","ETHF0:USTF0",1726526758266,1.85788,2283.8,2283.6,1.54387313]
["bitfinex-derivatives","ETHF0:USTF0",1726526758569,1.85788,2283.8,2283.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726526759161,1.85788,2283.8,2283.6,1.54387313]
["bitfinex-derivatives","ETHF0:USTF0",1726526759372,1.85788,2283.8,2283.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726526759765,1.42,2283.8,2283.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726526760070,1.42,2283.8,2283.6,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1726526760270,1.42,2283.8,2283.6,1.98178313]
["bitfinex-derivatives","ETHF0:USTF0",1726526761374,3.2078,2284.0,2283.6,1.54387313]
["bitfinex-derivatives","ETHF0:USTF0",1726526761563,0.3939,2284.2,2283.6,1.54387313]
["bitfinex-derivatives","ETHF0:USTF0",1726526761564,0.7787,2284.2,2283.7,4.35497313]
["bitfinex-derivatives","ETHF0:USTF0",1726526761765,1.42,2284.1,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726526762264,1.42,2284.1,2284.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726526762666,1.42,2284.1,2284.0,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1726526763160,1.42,2284.1,2284.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726526763569,1.42,2284.1,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726526763869,1.42,2284.0,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726526766571,1.42,2284.1,2283.9,1.58502313]
["bitfinex-derivatives","ETHF0:USTF0",1726526767579,1.42,2284.1,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726526768080,1.42,2284.0,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726526770583,1.85785,2284.0,2283.8,2.79304313]
["bitfinex-derivatives","ETHF0:USTF0",1726526770777,1.42,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726526771171,1.42,2284.0,2283.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726526771172,1.7824,2284.0,2283.8,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1726526771372,1.7824,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726526771583,1.7824,2284.0,2283.8,2.79304313]
["bitfinex-derivatives","ETHF0:USTF0",1726526771783,1.7824,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726526773280,1.42,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726526779186,1.42,2284.0,2283.8,2.35517313]
["bitfinex-derivatives","ETHF0:USTF0",1726526779187,1.42,2284.0,2283.8,2.79304313]
["bitfinex-derivatives","ETHF0:USTF0",1726526779488,1.42,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726526780590,1.42,2284.0,2283.8,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1726526780789,1.85785,2284.0,2283.8,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1726526780990,1.85785,2284.0,2283.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726526781187,1.85785,2284.0,2283.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726526781684,1.85785,2284.0,2283.8,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1726526782279,1.42,2284.0,2283.8,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1726526783889,1.42,2284.0,2283.8,1.62808]
["bitfinex-derivatives","ETHF0:USTF0",1726526784483,1.85785,2284.0,2283.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1726526785092,1.85785,2284.0,2283.8,1.62808]
["bitfinex-derivatives","ETHF0:USTF0",1726526786787,1.42,2284.0,2283.8,1.62808]
["bitfinex-derivatives","ETHF0:USTF0",1726526786984,1.42,2284.0,2283.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1726526786985,1.85785,2284.0,2283.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1726526788896,1.85785,2284.0,2283.8,1.62808]
["bitfinex-derivatives","ETHF0:USTF0",1726526789101,0.43786,2283.9,2283.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1726526789400,3.64566,2283.9,2283.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1726526789701,0.43786,2283.9,2283.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1726526791394,0.43786,2283.9,2283.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726526791694,4.00796,2283.9,2283.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726526791899,0.80016,2283.9,2283.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726526792095,0.80016,2283.9,2283.6,1.58508313]
["bitfinex-derivatives","ETHF0:USTF0",1726526792296,1.85788,2283.8,2283.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726526792503,1.85788,2283.8,2283.6,1.53997313]
["bitfinex-derivatives","ETHF0:USTF0",1726526792699,1.85788,2283.8,2283.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726526792998,1.85788,2283.8,2283.6,1.53997313]
["bitfinex-derivatives","ETHF0:USTF0",1726526793996,0.4379,2283.7,2283.6,1.53997313]
["bitfinex-derivatives","ETHF0:USTF0",1726526794191,1.42,2283.8,2283.5,1.96047313]
["bitfinex-derivatives","ETHF0:USTF0",1726526794391,1.85792,2283.6,2283.5,1.96047313]
["bitfinex-derivatives","ETHF0:USTF0",1726526795001,1.42,2283.6,2283.5,1.96047313]
["bitfinex-derivatives","ETHF0:USTF0",1726526795309,1.85792,2283.6,2283.5,1.96047313]
["bitfinex-derivatives","ETHF0:USTF0",1726526796598,1.42,2283.6,2283.5,1.96047313]
["bitfinex-derivatives","ETHF0:USTF0",1726526798202,1.42,2283.6,2283.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726526801298,0.4379,2283.8,2283.5,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1726526801497,1.85788,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726526801704,1.85788,2283.8,2283.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726526801896,1.42,2283.8,2283.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726526803200,1.42,2283.8,2283.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726526806305,1.85785,2284.0,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726526806601,1.85785,2284.0,2283.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726526806602,1.42,2284.0,2283.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726526806800,1.85785,2284.0,2283.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726526807499,1.42,2284.0,2283.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726526808603,1.85785,2284.0,2283.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726526809399,1.42,2284.0,2283.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726526811108,1.42,2284.0,2283.9,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1726526812714,1.42,2284.0,2283.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726526812917,1.42,2284.0,2283.9,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1726526813414,1.42,2284.0,2283.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726526813713,1.42,2284.0,2283.9,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1726526813909,1.42,2284.0,2283.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726526823214,1.85785,2284.0,2283.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726526823922,1.42,2284.0,2283.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726526828525,1.42,2284.0,2283.9,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1726526829426,1.85785,2284.0,2283.9,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1726526829617,1.42,2284.0,2283.9,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1726526831132,1.85785,2284.0,2283.9,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1726526831432,1.42,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726526831633,0.43782,2284.2,2284.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1726526831925,0.43781,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726526832129,1.8578,2284.3,2284.1,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1726526832319,1.8578,2284.3,2284.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1726526832523,0.4378,2284.3,2284.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726526833131,1.8578,2284.3,2284.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726526833833,0.43781,2284.2,2284.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726526834032,0.43783,2284.1,2284.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726526834329,1.42,2284.1,2284.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726526835518,1.42,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726526836727,1.42,2284.1,2284.0,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1726526837326,1.42,2284.1,2284.0,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726526838026,1.42,2284.1,2284.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726526841938,1.85783,2284.1,2283.8,2.38354313]
["bitfinex-derivatives","ETHF0:USTF0",1726526842132,1.42,2283.9,2283.8,2.38354313]
["bitfinex-derivatives","ETHF0:USTF0",1726526843434,1.42,2283.9,2283.8,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1726526843831,1.42,2283.9,2283.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726526844131,1.42,2283.9,2283.8,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1726526845029,1.42,2283.9,2283.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726526847435,1.42,2283.9,2283.8,1.94567313]
["bitfinex-derivatives","ETHF0:USTF0",1726526847631,1.42,2283.9,2283.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726526847931,1.42,2283.9,2283.8,1.94567313]
["bitfinex-derivatives","ETHF0:USTF0",1726526849734,1.42,2283.9,2283.8,2.38355313]
["bitfinex-derivatives","ETHF0:USTF0",1726526850824,1.42,2283.9,2283.8,1.94567313]
["bitfinex-derivatives","ETHF0:USTF0",1726526851236,1.42,2283.9,2283.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726526852941,1.42,2283.9,2283.8,1.94567313]
["bitfinex-derivatives","ETHF0:USTF0",1726526853441,1.42,2283.9,2283.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726526856332,1.42,2283.9,2283.8,2.38355313]
["bitfinex-derivatives","ETHF0:USTF0",1726526857034,4.68915,2284.2,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726526857234,7.30014148,2284.8,2283.9,5.77497313]
["bitfinex-derivatives","ETHF0:USTF0",1726526857235,0.43778,2284.4,2283.9,5.77497313]
["bitfinex-derivatives","ETHF0:USTF0",1726526857436,7.4618,2284.5,2284.1,1.14717313]
["bitfinex-derivatives","ETHF0:USTF0",1726526857437,0.43779,2284.3,2284.1,1.14717313]
["bitfinex-derivatives","ETHF0:USTF0",1726526857743,1.42,2284.1,2284.0,2.00520313]
["bitfinex-derivatives","ETHF0:USTF0",1726526859345,1.42,2284.2,2284.0,2.00520313]
["bitfinex-derivatives","ETHF0:USTF0",1726526859547,1.42,2284.2,2284.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726526864043,1.42,2284.2,2284.1,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1726526864851,1.42,2284.2,2284.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726526865050,1.42,2284.2,2284.1,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1726526867651,3.64558,2284.4,2284.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726526867652,3.2078,2284.4,2284.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726526867852,1.42,2284.2,2284.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726526868049,1.85781,2284.2,2284.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726526868256,1.85781,2284.2,2284.0,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1726526868552,1.85781,2284.2,2284.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726526868749,1.85781,2284.2,2284.0,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1726526868750,1.42,2284.2,2284.0,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1726526868950,1.42,2284.2,2284.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726526873055,1.42,2284.2,2284.0,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1726526873754,1.42,2284.2,2284.0,2.00521313]
["bitfinex-derivatives","ETHF0:USTF0",1726526873954,1.42,2284.2,2284.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726526879262,1.85781,2284.2,2284.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726526894573,0.43781,2284.2,2284.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726526894762,1.85779,2284.3,2284.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726526895362,1.85779,2284.3,2284.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726526926978,0.43781,2284.2,2284.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726526929674,1.5324,2284.1,2284.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726526929880,6.5226,2284.1,2284.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726526932681,6.1602,2284.1,2284.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726526936285,2.9524,2284.1,2284.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726526936587,6.23623,2284.1,2283.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1726526936790,0.3624,2284.0,2283.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726526938291,0.43786,2283.9,2283.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726526938481,1.85786,2283.9,2283.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726526951512,1.42,2284.0,2283.8,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1726526951908,3.64563,2284.1,2283.8,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1726526951909,1.42,2283.9,2283.8,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1726526952812,1.42,2283.9,2283.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726526955432,1.42,2283.9,2283.8,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1726526956616,1.42,2283.9,2283.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726526961823,1.42,2283.9,2283.8,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1726526964926,1.85786,2283.9,2283.8,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1726526965914,1.85786,2283.9,2283.8,1.98495313]
["bitfinex-derivatives","ETHF0:USTF0",1726526966119,1.85786,2283.9,2283.8,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1726526966516,1.85786,2283.9,2283.8,1.98495313]
["bitfinex-derivatives","ETHF0:USTF0",1726526967617,1.42,2283.9,2283.8,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1726526967921,1.42,2283.9,2283.8,1.98495313]
["bitfinex-derivatives","ETHF0:USTF0",1726526968120,1.42,2283.9,2283.8,6.36335313]
["bitfinex-derivatives","ETHF0:USTF0",1726526970422,1.42,2284.1,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726526971125,1.42,2284.1,2284.0,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1726526972329,1.42,2284.1,2284.0,2.39016235]
["bitfinex-derivatives","ETHF0:USTF0",1726526972523,1.42,2284.1,2284.0,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1726526974133,1.42,2284.1,2284.0,2.39016235]
["bitfinex-derivatives","ETHF0:USTF0",1726526974831,1.42,2284.1,2284.0,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1726526975027,1.42,2284.1,2284.0,2.39016235]
["bitfinex-derivatives","ETHF0:USTF0",1726526975228,3.2078,2284.4,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726526975530,3.64557,2284.4,2284.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726526976035,3.2078,2284.4,2284.3,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1726526977027,4.6278,2284.4,2284.3,5.62499]
["bitfinex-derivatives","ETHF0:USTF0",1726526983135,4.6278,2284.4,2284.3,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1726526988337,4.254,2284.9,2284.3,11.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726526988540,0.43769,2284.9,2284.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726526988846,0.43768,2284.9,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726526989145,0.43768,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726526989336,0.43768,2284.9,2284.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726526990745,3.6072,2285.1,2284.8,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726526991039,1.85766,2285.0,2284.8,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726526991244,1.42,2285.0,2284.8,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726526991632,1.85765,2285.0,2284.8,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726526991832,1.85765,2285.0,2284.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726526992048,1.85765,2285.0,2284.8,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726526993045,1.85766,2285.0,2284.8,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726526994244,1.42,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726526997450,1.42,2285.0,2284.9,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1726527003348,1.42,2285.0,2284.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726527003554,2.1948,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726527003937,2.1948,2285.0,2284.8,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726527009649,2.63246,2285.0,2284.8,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726527009952,2.63245,2285.0,2284.8,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726527010351,2.1948,2285.0,2284.8,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726527010658,2.63245,2285.0,2284.8,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726527011452,2.1948,2285.0,2284.8,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726527011658,2.1948,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726527011961,2.1948,2285.0,2284.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726527012148,2.1948,2285.0,2284.8,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726527012149,2.63246,2285.0,2284.8,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726527012557,2.26996,2285.0,2284.8,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726527012760,1.42,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726527012957,0.43765,2285.0,2284.9,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1726527014663,0.43765,2285.0,2284.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726527014848,0.43765,2285.0,2284.9,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1726527015462,0.43765,2285.0,2284.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726527016961,5.47595,2285.1,2284.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726527017360,1.42,2285.0,2284.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726527021161,1.85765,2285.0,2284.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726527021961,1.85765,2285.0,2284.8,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726527022159,0.80027,2284.9,2284.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726527022362,0.80027,2284.9,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726527022662,0.3626,2284.9,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726527023859,0.80028,2284.9,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726527024066,0.3626,2284.9,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726527025967,2.24796,2285.0,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726527032764,0.43768,2284.9,2284.6,2.78905235]
["bitfinex-derivatives","ETHF0:USTF0",1726527033372,0.43768,2284.9,2284.7,1.14862235]
["bitfinex-derivatives","ETHF0:USTF0",1726527034071,2.24796,2285.0,2284.7,1.58633235]
["bitfinex-derivatives","ETHF0:USTF0",1726527034276,2.24796,2285.0,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726527034477,2.24796,2285.0,2284.7,1.58633235]
["bitfinex-derivatives","ETHF0:USTF0",1726527035164,0.43767,2284.9,2284.7,1.14862235]
["bitfinex-derivatives","ETHF0:USTF0",1726527035367,2.24797,2285.0,2284.7,1.14862235]
["bitfinex-derivatives","ETHF0:USTF0",1726527039272,2.24797,2285.0,2284.7,1.58633235]
["bitfinex-derivatives","ETHF0:USTF0",1726527039680,0.43767,2284.9,2284.7,1.14862235]
["bitfinex-derivatives","ETHF0:USTF0",1726527041080,0.43767,2284.9,2284.7,1.58633235]
["bitfinex-derivatives","ETHF0:USTF0",1726527041782,0.43767,2284.9,2284.7,1.14862235]
["bitfinex-derivatives","ETHF0:USTF0",1726527041978,0.43771,2284.7,2284.6,2.35132235]
["bitfinex-derivatives","ETHF0:USTF0",1726527042176,1.85771,2284.7,2284.6,2.35132235]
["bitfinex-derivatives","ETHF0:USTF0",1726527042372,1.85771,2284.7,2284.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726527042578,0.7503,2284.8,2284.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726527042778,2.608,2284.8,2284.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726527045282,1.8577,2284.8,2284.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726527049478,1.42,2284.8,2284.6,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1726527049684,1.8577,2284.8,2284.6,2.35132235]
["bitfinex-derivatives","ETHF0:USTF0",1726527049885,1.8577,2284.8,2284.6,2.78905235]
["bitfinex-derivatives","ETHF0:USTF0",1726527050090,1.8577,2284.8,2284.6,2.35132235]
["bitfinex-derivatives","ETHF0:USTF0",1726527050480,3.74745,2285.1,2284.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726527050785,3.2078,2285.1,2284.8,1.14862235]
["bitfinex-derivatives","ETHF0:USTF0",1726527050981,3.2078,2285.1,2284.9,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1726527051187,3.2078,2285.1,2285.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726527051390,3.64543,2285.1,2285.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726527051592,3.2078,2285.1,2285.0,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1726527051989,3.2078,2285.4,2285.0,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726527052193,3.64539,2285.4,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726527052398,5.06539,2285.4,2285.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726527052695,5.06539,2285.4,2285.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726527060810,1.85759,2285.4,2285.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726527061000,5.06539,2285.4,2285.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726527061505,1.42,2285.3,2285.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726527061700,1.42,2285.1,2285.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726527062705,1.85763,2285.1,2285.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726527064010,1.85763,2285.1,2284.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726527064512,0.43765,2285.0,2284.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726527064715,1.85765,2285.1,2284.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726527066401,0.43765,2285.0,2284.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726527067911,1.42,2285.1,2284.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726527068109,1.85764,2285.1,2284.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726527072812,0.43764,2285.1,2284.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726527073014,1.85762,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726527073214,0.43762,2285.2,2285.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726527073526,3.2078,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726527073727,3.2078,2285.4,2285.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726527074021,3.2078,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726527074812,0.43754,2285.6,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726527075007,0.43754,2285.6,2285.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726527075214,0.43754,2285.6,2285.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726527075414,5.06533,2285.7,2285.5,1.62986]
["bitfinex-derivatives","ETHF0:USTF0",1726527075608,3.2078,2285.7,2285.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726527075920,3.2078,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726527076921,3.2078,2285.7,2285.5,1.62985]
["bitfinex-derivatives","ETHF0:USTF0",1726527077219,3.2078,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726527079016,5.58377,2286.0,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726527079217,5.48177,2286.0,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726527079430,5.06527,2286.0,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726527080017,5.06527,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726527080018,4.6278,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726527080224,4.6278,2286.0,2285.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726527080419,5.06526,2286.0,2285.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726527080622,5.06526,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726527080921,1.42,2285.8,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726527083716,1.42,2285.8,2285.6,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1726527083922,3.64526,2286.0,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726527084111,1.42,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726527085911,1.85749,2285.9,2285.6,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1726527086415,1.42,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726527088128,1.42,2285.9,2285.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726527093232,1.85748,2285.9,2285.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726527093621,1.42,2285.9,2285.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726527094632,1.85748,2285.9,2285.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726527095427,1.42,2285.9,2285.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726527095934,1.85748,2285.9,2285.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726527096636,1.42,2285.9,2285.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726527097230,5.06527,2286.0,2285.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726527098326,1.85747,2286.0,2285.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726527105135,1.85747,2286.0,2285.8,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1726527109650,1.85747,2286.0,2285.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726527110243,2.22037,2286.0,2285.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726527110646,5.42817,2286.0,2285.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726527114560,2.22037,2286.0,2285.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726527114760,5.42817,2286.0,2285.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726527116554,2.22037,2286.0,2285.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726527116754,5.42817,2286.0,2285.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726527118856,2.22037,2286.0,2285.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726527119058,5.42817,2286.0,2285.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726527119759,5.42817,2286.0,2285.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1726527119760,4.00817,2286.0,2285.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1726527119959,3.64527,2286.0,2285.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1726527120155,3.64527,2286.0,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527124564,0.43747,2286.0,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527124762,3.64527,2286.0,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527128988,0.43747,2286.0,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527129182,3.64527,2286.0,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527131788,3.2078,2286.0,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527132681,3.64526,2286.0,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527142293,0.43746,2286.0,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527148296,4.45096,2286.1,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527148892,0.43746,2286.0,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527153590,4.45096,2286.1,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527159994,3.64526,2286.1,2285.9,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1726527160294,3.64526,2286.1,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527162298,3.2078,2286.1,2285.9,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1726527162499,3.64525,2286.1,2285.9,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1726527175706,3.64525,2286.1,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527177411,3.64525,2286.1,2285.9,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1726527180213,3.64525,2286.1,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527180409,0.43746,2286.0,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527181309,3.64526,2286.1,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527182718,0.43746,2286.0,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527185209,3.64526,2286.1,2285.9,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1726527185414,3.64526,2286.1,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527185615,0.43746,2286.0,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527186818,3.64526,2286.1,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527187226,0.43746,2286.0,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527188717,0.43746,2286.0,2285.9,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1726527190823,0.43746,2286.0,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527193425,3.64526,2286.1,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527193614,0.43746,2286.0,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527200627,4.46426,2286.1,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527201023,3.64526,2286.1,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527204530,0.43746,2286.1,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527205032,3.64526,2286.1,2285.9,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1726527205235,3.64525,2286.1,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527206228,0.43745,2286.1,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527206730,3.64525,2286.1,2285.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726527207132,3.64525,2286.1,2285.9,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1726527207327,3.3098,2286.5,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726527207628,0.4374,2286.4,2286.2,3.03912]
["bitfinex-derivatives","ETHF0:USTF0",1726527207927,0.4374,2286.3,2286.2,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726527208627,0.4374,2286.3,2286.2,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726527209022,0.4374,2286.4,2286.2,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726527212332,0.4374,2286.4,2286.2,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726527212726,3.64517,2286.5,2286.2,3.03912]
["bitfinex-derivatives","ETHF0:USTF0",1726527215838,0.43739,2286.4,2286.2,3.03912]
["bitfinex-derivatives","ETHF0:USTF0",1726527217536,0.43739,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726527218235,0.43739,2286.4,2286.2,3.03911]
["bitfinex-derivatives","ETHF0:USTF0",1726527218434,3.64518,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726527218830,0.43739,2286.4,2286.2,3.03911]
["bitfinex-derivatives","ETHF0:USTF0",1726527219033,3.2078,2286.5,2286.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726527219228,3.2078,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726527220028,0.53932,2286.8,2286.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726527220233,0.53932,2286.8,2286.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726527220234,0.43731,2286.8,2286.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726527220931,4.5893,2286.9,2286.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726527222238,4.152,2286.9,2286.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726527223032,4.58929,2286.9,2286.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726527224329,0.43729,2286.9,2286.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726527229038,0.43731,2286.8,2286.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726527232738,0.4373,2286.9,2286.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726527233340,0.4373,2286.9,2286.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726527235051,3.6451,2286.9,2286.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726527241152,0.43731,2286.8,2286.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726527254360,2.64511,2286.9,2286.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726527254565,0.43731,2286.8,2286.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726527264667,3.6451,2286.9,2286.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726527264869,3.2078,2286.9,2286.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726527265074,3.2078,2286.9,2286.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726527265764,3.64509,2286.9,2286.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726527266673,0.43729,2286.9,2286.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726527266871,3.64509,2286.9,2286.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726527269074,0.43729,2286.9,2286.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726527269372,3.64509,2286.9,2286.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726527269563,3.2078,2286.9,2286.8,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1726527269768,3.2078,2286.9,2286.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726527270272,3.64509,2286.9,2286.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726527272879,0.43729,2286.9,2286.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726527273078,3.64509,2286.9,2286.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726527278980,0.43731,2286.8,2286.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726527279179,0.43733,2286.7,2286.5,1.97958235]
["bitfinex-derivatives","ETHF0:USTF0",1726527279377,0.43733,2286.7,2286.5,1.61556]
["bitfinex-derivatives","ETHF0:USTF0",1726527279678,1.20422,2286.8,2286.5,1.61556]
["bitfinex-derivatives","ETHF0:USTF0",1726527279980,1.20422,2286.8,2286.5,3.03556]
["bitfinex-derivatives","ETHF0:USTF0",1726527282576,1.20422,2286.8,2286.5,4.18418235]
["bitfinex-derivatives","ETHF0:USTF0",1726527282777,0.84122,2286.8,2286.5,4.18418235]
["bitfinex-derivatives","ETHF0:USTF0",1726527282985,0.43732,2286.8,2286.6,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726527283285,0.43732,2286.8,2286.5,4.18417235]
["bitfinex-derivatives","ETHF0:USTF0",1726527284278,3.2078,2286.9,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726527284279,3.6451,2286.9,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726527284476,3.2078,2286.9,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726527284671,0.43731,2286.8,2286.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726527285771,2.64511,2286.9,2286.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726527285978,3.0824,2286.9,2286.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726527287183,0.43729,2286.9,2286.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726527288177,0.43729,2286.9,2286.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726527293791,0.43729,2286.9,2286.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726527294093,1.20719,2286.9,2286.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726527297393,0.43731,2286.8,2286.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726527300800,0.43731,2286.9,2286.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726527301100,0.43731,2286.9,2286.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726527306905,4.6278,2287.0,2286.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726527307303,5.06508,2287.0,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527313110,3.2078,2287.0,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527313311,3.64507,2287.0,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527316813,0.43727,2287.0,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527317521,1.85727,2287.0,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527320316,3.64506,2287.1,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527320819,0.43727,2287.0,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527321209,3.64506,2287.1,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527321422,3.2078,2287.1,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527321714,3.64506,2287.1,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527323213,0.43727,2287.0,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527323723,5.06507,2287.1,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527325021,0.43727,2287.0,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527325418,5.06507,2287.1,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527326314,0.43727,2287.0,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527326515,4.6278,2287.1,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527326714,5.06507,2287.1,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527328213,3.2078,2287.1,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527328413,3.64507,2287.1,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527328625,1.85727,2287.0,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527329118,1.42,2287.0,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527330319,1.85727,2287.0,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527330830,0.43727,2287.0,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527331126,5.06506,2287.1,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527336024,3.2078,2287.1,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527336330,3.64506,2287.1,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527337024,3.2078,2287.1,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527337424,3.64506,2287.1,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527341036,0.43727,2287.0,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527341928,3.64506,2287.1,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527342635,2.64506,2287.1,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527342941,2.2078,2287.1,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527343529,0.43726,2287.1,2286.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726527346136,3.64504,2287.2,2286.9,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1726527346535,0.43723,2287.2,2286.9,4.04897]
["bitfinex-derivatives","ETHF0:USTF0",1726527346840,0.43722,2287.3,2286.9,5.46898]
["bitfinex-derivatives","ETHF0:USTF0",1726527347230,0.43722,2287.3,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726527347430,0.43722,2287.3,2287.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726527347633,0.43722,2287.3,2287.1,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726527350143,0.80052,2287.3,2287.1,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726527355341,0.43723,2287.2,2287.1,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726527356351,2.22053,2287.3,2287.1,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726527356936,1.42,2287.2,2286.8,1.14862235]
["bitfinex-derivatives","ETHF0:USTF0",1726527357153,1.42,2287.0,2286.7,2.48184235]
["bitfinex-derivatives","ETHF0:USTF0",1726527357347,6.22486,2287.1,2286.7,2.37984235]
["bitfinex-derivatives","ETHF0:USTF0",1726527359051,3.01706,2287.1,2286.7,2.37984235]
["bitfinex-derivatives","ETHF0:USTF0",1726527359453,0.102,2287.3,2287.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726527359752,0.43721,2287.4,2287.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726527360145,2.24042649,2287.5,2287.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726527360454,1.85722,2287.3,2287.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726527360654,1.42,2287.3,2287.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726527360955,1.85722,2287.3,2287.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726527361441,2.24162,2287.3,2287.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726527362349,1.8044,2287.3,2287.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726527365959,1.42,2287.3,2287.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726527367346,1.85722,2287.3,2287.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726527368354,0.43723,2287.2,2286.8,4.89572235]
["bitfinex-derivatives","ETHF0:USTF0",1726527368654,1.20713,2287.2,2286.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726527369153,0.7699,2287.2,2286.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726527369750,1.85723,2287.3,2286.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726527370062,1.85723,2287.3,2286.9,2.38311235]
["bitfinex-derivatives","ETHF0:USTF0",1726527370254,1.85723,2287.3,2286.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726527370461,1.85723,2287.3,2286.9,2.38311235]
["bitfinex-derivatives","ETHF0:USTF0",1726527372760,1.42,2287.3,2286.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726527372960,1.85722,2287.3,2286.9,2.38311235]
["bitfinex-derivatives","ETHF0:USTF0",1726527373160,0.43723,2287.2,2286.9,2.38311235]
["bitfinex-derivatives","ETHF0:USTF0",1726527373459,1.85722,2287.3,2286.9,2.38311235]
["bitfinex-derivatives","ETHF0:USTF0",1726527374663,0.43723,2287.2,2286.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726527374865,0.80063,2287.2,2286.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726527375064,0.80063,2287.2,2286.9,2.38311235]
["bitfinex-derivatives","ETHF0:USTF0",1726527375265,0.80063,2287.2,2286.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726527375562,0.80063,2287.2,2286.9,2.38311235]
["bitfinex-derivatives","ETHF0:USTF0",1726527375764,0.3634,2287.2,2286.9,2.38311235]
["bitfinex-derivatives","ETHF0:USTF0",1726527376371,0.3634,2287.2,2286.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726527376866,1.42,2287.0,2286.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726527377053,1.85727,2287.0,2286.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726527377257,1.85727,2287.0,2286.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726527377258,0.43729,2286.9,2286.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726527378456,0.43731,2286.8,2286.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726527378659,0.43731,2286.8,2286.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726527378869,0.43733,2286.7,2286.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726527379064,0.43735,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527379266,0.82794,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527379960,0.82794,2286.7,2286.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726527380459,5.20154,2286.7,2286.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726527382367,4.3736,2286.7,2286.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726527382564,0.80072,2286.8,2286.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726527382766,5.17352,2286.8,2286.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726527382967,0.80072,2286.8,2286.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726527383170,5.17352,2286.8,2286.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726527383365,0.80072,2286.8,2286.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726527383764,5.17352,2286.8,2286.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726527384968,0.80072,2286.8,2286.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726527386477,0.43732,2286.8,2286.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726527390974,1.42,2286.7,2286.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726527391577,5.7936,2286.7,2286.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726527392167,1.42,2286.7,2286.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726527392872,1.85733,2286.7,2286.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726527413083,5.7936,2286.7,2286.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726527413283,1.85739,2286.4,2286.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1726527413489,1.85739,2286.4,2286.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726527417890,0.43744,2286.1,2286.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726527418087,4.69802082,2286.1,2285.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726527418391,1.42,2285.8,2285.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726527418690,4.69803401,2285.8,2285.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1726527418891,0.43752,2285.7,2285.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1726527439106,1.42,2285.8,2285.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1726527440512,0.43752,2285.7,2285.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1726527448930,0.50772676,2285.7,2285.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726527449127,0.43756,2285.5,2285.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726527449421,0.43762,2285.2,2285.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726527449622,3.64542,2285.2,2285.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726527450017,3.2078,2285.5,2285.1,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726527450224,1.42,2285.3,2285.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726527454226,1.8576,2285.3,2285.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726527458025,1.42,2285.3,2285.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726527458432,3.2078,2285.5,2285.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726527459025,3.2078,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726527459633,3.2078,2285.5,2285.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726527460131,3.2078,2285.5,2285.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726527462326,3.64536,2285.5,2285.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726527463128,3.2078,2285.5,2285.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726527463728,1.85755,2285.6,2285.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726527464129,3.2078,2285.6,2285.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726527464535,1.42,2285.5,2285.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726527464934,1.85756,2285.5,2285.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726527472445,1.42,2285.5,2285.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726527475241,1.85756,2285.5,2285.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726527475440,1.42,2285.5,2285.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726527484750,1.85756,2285.5,2285.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726527485247,1.42,2285.5,2285.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726527486542,1.85756,2285.5,2285.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726527489848,1.42,2285.5,2285.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726527495659,1.85756,2285.5,2285.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726527496155,1.42,2285.5,2285.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726527506552,3.2078,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726527506861,1.85753,2285.7,2285.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726527507360,0.43754,2285.6,2285.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726527514352,0.43753,2285.7,2285.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726527514554,5.01165499,2285.9,2285.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726527514555,3.2078,2285.9,2285.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726527514759,0.102,2286.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527514760,1.522,2286.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527514962,1.42,2285.9,2285.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726527515355,1.42,2285.9,2285.8,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1726527516064,1.42,2285.9,2285.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726527527767,1.42,2285.9,2285.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726527531271,1.85748,2285.9,2285.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726527533070,0.43748,2285.9,2285.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726527533273,1.85748,2285.9,2285.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726527534173,1.42,2285.9,2285.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726527535468,1.85748,2285.9,2285.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726527542080,1.85748,2285.9,2285.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726527542881,1.42,2285.9,2285.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726527552489,1.85748,2285.9,2285.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726527552786,1.42,2285.9,2285.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726527564296,1.42,2285.9,2285.8,2.33847027]
["bitfinex-derivatives","ETHF0:USTF0",1726527566699,1.85748,2285.9,2285.8,2.33847027]
["bitfinex-derivatives","ETHF0:USTF0",1726527567400,1.85748,2285.9,2285.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726527567799,1.42,2285.9,2285.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726527568900,1.42,2285.9,2285.8,2.33847027]
["bitfinex-derivatives","ETHF0:USTF0",1726527569199,1.42,2285.9,2285.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726527569592,1.85748,2285.9,2285.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726527569902,2.22098,2285.9,2285.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726527571498,1.7835,2285.9,2285.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726527572804,2.22098,2285.9,2285.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726527573707,1.7835,2285.9,2285.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726527574797,2.22098,2285.9,2285.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726527575899,1.7835,2285.9,2285.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726527578103,1.42,2285.9,2285.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726527580705,1.85748,2285.9,2285.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726527583803,1.42,2285.9,2285.8,2.77597027]
["bitfinex-derivatives","ETHF0:USTF0",1726527584406,1.42,2285.9,2285.8,4.53681484]
["bitfinex-derivatives","ETHF0:USTF0",1726527585913,1.42,2285.9,2285.8,2.77597027]
["bitfinex-derivatives","ETHF0:USTF0",1726527586711,1.85748,2285.9,2285.8,2.77597027]
["bitfinex-derivatives","ETHF0:USTF0",1726527588606,0.43747,2286.0,2285.8,2.77597027]
["bitfinex-derivatives","ETHF0:USTF0",1726527588916,1.85747,2286.0,2285.8,2.77596027]
["bitfinex-derivatives","ETHF0:USTF0",1726527589116,0.43748,2285.9,2285.8,2.33847027]
["bitfinex-derivatives","ETHF0:USTF0",1726527589708,1.85747,2286.0,2285.8,2.77596027]
["bitfinex-derivatives","ETHF0:USTF0",1726527592905,1.85747,2286.0,2285.8,2.33847027]
["bitfinex-derivatives","ETHF0:USTF0",1726527592906,1.42,2286.0,2285.8,2.33847027]
["bitfinex-derivatives","ETHF0:USTF0",1726527593116,1.85747,2286.0,2285.8,1.62749]
["bitfinex-derivatives","ETHF0:USTF0",1726527593309,1.85747,2286.0,2285.8,2.77596027]
["bitfinex-derivatives","ETHF0:USTF0",1726527594713,1.85747,2286.0,2285.8,1.62749]
["bitfinex-derivatives","ETHF0:USTF0",1726527595922,1.42,2286.0,2285.8,2.77596027]
["bitfinex-derivatives","ETHF0:USTF0",1726527597316,1.85746,2286.0,2285.8,2.77596027]
["bitfinex-derivatives","ETHF0:USTF0",1726527598417,1.85746,2286.0,2285.8,1.62749]
["bitfinex-derivatives","ETHF0:USTF0",1726527599311,1.85746,2286.0,2285.8,2.77596027]
["bitfinex-derivatives","ETHF0:USTF0",1726527600622,1.85746,2286.0,2285.8,1.62749]
["bitfinex-derivatives","ETHF0:USTF0",1726527601326,1.85746,2286.0,2285.8,2.77596027]
["bitfinex-derivatives","ETHF0:USTF0",1726527601512,1.42,2286.0,2285.8,2.77596027]
["bitfinex-derivatives","ETHF0:USTF0",1726527601718,1.85746,2286.0,2285.8,2.33847027]
["bitfinex-derivatives","ETHF0:USTF0",1726527601924,1.85746,2286.0,2285.8,2.77596027]
["bitfinex-derivatives","ETHF0:USTF0",1726527602225,3.2078,2286.2,2285.8,2.33847027]
["bitfinex-derivatives","ETHF0:USTF0",1726527602422,1.95941,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726527602724,1.85741,2286.3,2286.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726527602923,1.85741,2286.3,2286.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726527603121,1.85741,2286.3,2286.2,1.61702]
["bitfinex-derivatives","ETHF0:USTF0",1726527603122,0.43741,2286.3,2286.2,1.61702]
["bitfinex-derivatives","ETHF0:USTF0",1726527603316,1.95937,2286.5,2286.2,2.76548027]
["bitfinex-derivatives","ETHF0:USTF0",1726527603615,1.42,2286.3,2286.2,2.76548027]
["bitfinex-derivatives","ETHF0:USTF0",1726527604012,0.44296062,2286.8,2286.2,2.32807027]
["bitfinex-derivatives","ETHF0:USTF0",1726527604218,0.102,2286.8,2286.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726527604417,3.2078,2287.3,2286.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726527604418,1.42,2287.0,2286.7,3.64512]
["bitfinex-derivatives","ETHF0:USTF0",1726527604623,0.102,2287.1,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726527604927,0.43727,2287.0,2286.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726527605231,0.43729,2286.9,2286.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726527605414,0.43729,2286.9,2286.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726527605415,1.42,2286.8,2286.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726527605615,0.3635,2286.9,2286.6,1.62214]
["bitfinex-derivatives","ETHF0:USTF0",1726527605810,1.42,2286.8,2286.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726527606013,0.3635,2287.2,2286.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726527606215,3.3098,2287.3,2286.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726527606522,6.966,2288.2,2286.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726527606523,3.2078,2287.9,2287.2,2.56142072]
["bitfinex-derivatives","ETHF0:USTF0",1726527606726,1.42,2287.7,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527607028,1.42,2287.6,2287.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726527607215,1.42,2287.4,2287.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726527608418,3.2078,2288.0,2287.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726527608721,1.42,2287.7,2287.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726527608922,1.42,2287.7,2287.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1726527609227,1.42,2287.6,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726527609523,1.42,2288.1,2287.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1726527609719,3.2078,2288.3,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726527609920,4.152,2289.2,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726527609921,0.43694,2288.8,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726527610125,0.07014372,2288.7,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527610318,3.3098,2289.2,2288.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726527610519,1.42,2289.1,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527610716,3.2078,2289.2,2288.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726527610915,1.42,2289.5,2289.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726527611129,1.42,2289.1,2288.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726527611322,1.42,2288.9,2288.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726527611522,3.2078,2288.7,2288.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726527611825,3.2078,2289.0,2288.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726527612020,3.2078,2289.0,2288.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726527612218,3.2078,2289.0,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726527612524,3.07,2289.3,2288.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726527612732,3.50683,2289.3,2288.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726527613314,3.07,2289.1,2288.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726527613514,3.07,2289.1,2288.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1726527613515,0.43691,2288.9,2288.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1726527613720,3.50691,2288.9,2288.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726527613925,3.07,2288.9,2288.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726527614622,3.07,2289.0,2288.5,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1726527616027,3.07,2289.0,2288.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726527616222,3.07,2288.9,2288.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726527616426,3.50692,2288.9,2288.4,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726527617226,3.07,2288.9,2288.4,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726527618026,3.50692,2288.9,2288.4,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726527618936,3.07,2288.9,2288.4,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726527619233,3.07,2288.9,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527619427,0.437,2288.4,2288.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726527619629,0.43703,2288.3,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527619835,3.07,2288.2,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527620325,3.07,2288.2,2287.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726527620833,3.07,2288.2,2287.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726527621732,3.50705,2288.2,2287.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726527621933,3.07,2288.0,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527622333,3.07,2288.0,2287.5,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1726527622334,3.07,2288.0,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726527622932,3.2078,2288.1,2287.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726527623135,3.07,2288.2,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726527623337,3.07,2288.2,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726527623543,3.50704,2288.2,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726527623735,3.50704,2288.2,2287.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726527623939,3.07,2288.2,2287.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726527624136,3.50703,2288.3,2287.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726527624350,3.2078,2288.4,2287.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726527624539,0.43699,2288.5,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726527624838,4.58898,2288.6,2288.1,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1726527625046,7.65898,2288.6,2288.1,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1726527625346,7.65898,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726527625347,4.152,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726527625539,3.64475,2288.7,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726527626335,3.64475,2288.7,2288.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726527626336,3.2078,2288.7,2288.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726527626532,3.2078,2288.7,2288.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726527626732,4.152,2289.1,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527626936,3.2078,2289.2,2288.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726527627242,0.43688,2289.1,2288.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726527627436,0.43688,2289.1,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726527627631,3.64466,2289.2,2288.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726527628136,3.64466,2289.2,2288.8,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726527628339,0.43686,2289.2,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726527628537,0.43686,2289.2,2288.8,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726527630645,0.43686,2289.2,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726527631444,0.43685,2289.2,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726527631643,6.2778,2289.4,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527631839,0.43684,2289.3,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726527632034,6.2778,2289.4,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527632236,4.152,2289.7,2289.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726527632439,3.2078,2289.7,2289.1,4.72891422]
["bitfinex-derivatives","ETHF0:USTF0",1726527632634,3.2078,2289.7,2288.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726527632933,0.43682,2289.4,2288.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726527633247,3.2078,2289.7,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726527633248,0.43679,2289.6,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726527633444,3.2078,2289.7,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726527633445,0.4368,2289.5,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726527634139,0.4368,2289.5,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726527634336,0.43679,2289.6,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726527634538,0.43679,2289.6,2289.2,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726527634733,0.43679,2289.6,2289.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1726527635341,3.2078,2289.7,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726527635342,3.64456,2289.7,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726527635742,0.43678,2289.6,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726527636149,6.71457,2289.7,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726527636339,3.64457,2289.7,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726527636735,3.64457,2289.7,2289.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726527636736,3.64457,2289.7,2289.2,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1726527637047,7.79651,2290.0,2289.5,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726527637248,6.71451,2290.0,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726527637449,3.64457,2289.7,2289.2,0.53884]
["bitfinex-derivatives","ETHF0:USTF0",1726527637655,3.2078,2289.7,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726527637954,3.64456,2289.7,2289.2,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1726527638145,3.64456,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527638339,3.64456,2289.7,2289.2,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1726527638742,3.64456,2289.7,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726527639548,3.2078,2289.7,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726527640254,3.2078,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726527640445,3.2078,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527640753,3.2078,2289.7,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726527641156,3.64456,2289.7,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726527641546,3.2078,2289.7,2289.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726527641846,3.64456,2289.7,2289.3,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1726527642345,3.64456,2289.7,2289.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726527642544,3.64456,2289.7,2289.3,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1726527643343,3.64456,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726527643544,3.64456,2289.7,2289.3,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1726527643743,3.64456,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726527644553,0.43677,2289.6,2289.3,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1726527644752,3.2078,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726527644753,3.64457,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726527645151,3.2078,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726527645351,3.2078,2289.7,2289.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726527645851,3.64456,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726527646752,4.152,2290.1,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527646957,4.58868,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726527647659,4.58869,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726527647860,4.58869,2290.1,2289.6,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726527648655,4.58869,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726527649059,4.58869,2290.1,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726527649261,0.43673,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527649469,3.50673,2289.9,2289.6,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1726527649759,3.50673,2289.9,2289.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726527649760,0.43675,2289.8,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726527649966,0.83435,2289.8,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726527650154,0.363,2289.7,2289.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726527650354,0.363,2289.7,2289.5,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726527650958,0.363,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726527652967,0.363,2289.7,2289.5,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726527653958,0.4016,2290.1,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527654161,0.4367,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726527654461,1.20119,2290.1,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726527654662,1.20119,2290.1,2289.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726527654663,0.43671,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726527656065,0.43672,2289.9,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726527656771,0.43671,2290.0,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726527658174,0.43672,2289.9,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726527658365,0.43672,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726527659469,0.7645,2290.1,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527659470,6.2778,2290.0,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527659667,6.2778,2290.0,2289.5,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726527659967,3.07,2290.0,2289.5,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726527660162,0.43672,2289.9,2289.5,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726527660766,3.07,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726527660767,0.4367,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726527660966,0.4367,2290.0,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527661173,0.4367,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726527661664,0.4367,2290.0,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726527662171,0.43671,2290.0,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726527662471,0.43671,2290.0,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527662472,0.43676,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527662668,0.43675,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527662869,0.85216,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527663067,0.85216,2289.7,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726527663068,0.4154,2289.7,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726527663263,0.4154,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527663469,0.7782,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527664476,0.7782,2289.7,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726527664666,0.7782,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527665162,0.7782,2289.7,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726527665576,0.7782,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527666076,0.7782,2289.7,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726527667275,0.7782,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527667771,1.21496,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527668771,0.7782,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527669676,4.29957,2290.0,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726527669677,3.2078,2290.0,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726527669880,3.2078,2290.0,2289.6,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1726527669881,0.43672,2289.9,2289.6,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1726527670379,0.43672,2289.9,2289.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726527670577,0.43674,2289.8,2289.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726527671576,0.43676,2289.7,2289.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726527672786,6.2778,2290.0,2289.6,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1726527672984,0.43675,2289.8,2289.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726527673371,0.4136,2290.1,2289.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726527673571,0.43669,2290.1,2289.8,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726527673771,0.43669,2290.1,2289.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726527674271,0.43669,2290.1,2290.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726527674679,0.43667,2290.2,2290.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726527674874,0.81765,2290.3,2290.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726527675379,0.43665,2290.3,2290.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726527675582,0.43665,2290.3,2290.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726527675775,3.41248193,2290.6,2290.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726527675975,0.43662,2290.5,2290.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726527676178,0.43665,2290.3,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527676373,3.07,2290.4,2290.0,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1726527676374,3.50663,2290.4,2290.0,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1726527677478,3.07,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726527677787,3.50662,2290.4,2290.0,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1726527679289,0.43664,2290.3,2290.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726527679489,3.07,2290.4,2290.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726527679490,3.50664,2290.4,2290.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726527679684,0.43665,2290.3,2290.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726527679880,3.07,2290.4,2290.0,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1726527679881,3.50663,2290.4,2290.0,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1726527680289,0.43665,2290.3,2290.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726527680678,3.50663,2290.4,2290.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726527683389,0.43663,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726527683793,0.43663,2290.4,2290.0,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1726527684093,3.2078,2290.5,2290.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726527684293,3.6444,2290.5,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726527684479,3.6444,2290.5,2290.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726527684685,0.4366,2290.5,2290.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726527684880,3.07,2290.7,2290.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726527685081,0.4366,2290.6,2290.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726527685284,0.43663,2290.4,2290.1,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1726527685489,3.2078,2290.6,2290.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726527685791,0.43662,2290.5,2290.2,1.65376]
["bitfinex-derivatives","ETHF0:USTF0",1726527685986,0.34251146,2290.8,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726527686190,0.34251146,2290.8,2290.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726527686191,0.43656,2290.8,2290.4,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726527686387,0.43657,2290.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527687391,1.09138,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527687597,0.4366,2290.5,2290.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726527688502,0.4366,2290.5,2290.2,1.65376]
["bitfinex-derivatives","ETHF0:USTF0",1726527689697,0.4366,2290.5,2290.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726527690699,0.43662,2290.5,2290.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726527691201,0.43661,2290.5,2290.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726527691793,0.43662,2290.4,2290.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726527691988,0.43661,2290.5,2290.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726527692997,0.43662,2290.4,2290.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726527693391,0.4188,2290.6,2290.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726527693592,0.43659,2290.6,2290.2,1.65375]
["bitfinex-derivatives","ETHF0:USTF0",1726527694593,0.43661,2290.5,2290.2,1.65375]
["bitfinex-derivatives","ETHF0:USTF0",1726527695399,0.43661,2290.5,2290.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726527697404,0.43661,2290.5,2290.2,1.65376]
["bitfinex-derivatives","ETHF0:USTF0",1726527699006,0.43661,2290.5,2290.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726527699199,4.16147,2290.6,2290.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726527699405,4.58327,2290.6,2290.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726527699607,0.43664,2290.4,2290.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726527701407,0.43662,2290.4,2290.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726527701704,3.50662,2290.4,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527702100,3.50662,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726527702296,0.43661,2290.5,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527702501,0.43661,2290.5,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726527703307,0.43659,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527703503,0.79938,2290.7,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527703704,0.43659,2290.6,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527706212,3.2078,2290.7,2290.4,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1726527706807,3.64437,2290.7,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527707210,0.43659,2290.6,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527707609,1.2184,2290.6,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527707911,0.4366,2290.6,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527710318,6.71437,2290.7,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527710712,3.64437,2290.7,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527711618,0.43659,2290.6,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527712814,3.64437,2290.7,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527713211,3.64437,2290.7,2290.4,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1726527714217,3.64437,2290.7,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527714920,0.43656,2290.8,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726527719222,0.43656,2290.8,2290.4,1.65731]
["bitfinex-derivatives","ETHF0:USTF0",1726527719922,1.85656,2290.8,2290.4,1.65731]
["bitfinex-derivatives","ETHF0:USTF0",1726527720223,1.85659,2290.6,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527720424,1.42,2290.6,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527720724,1.42,2290.6,2290.4,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1726527721016,0.43657,2290.7,2290.4,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1726527721220,1.85656,2290.8,2290.4,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1726527721422,0.43657,2290.7,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527721618,0.43657,2290.7,2290.4,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1726527722224,0.43657,2290.7,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527723618,0.43659,2290.6,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527724315,0.43658,2290.7,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527724717,0.43658,2290.7,2290.4,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1726527725118,0.43658,2290.7,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527725917,0.43658,2290.6,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527728235,0.43658,2290.7,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527729826,2.21946,2290.8,2290.4,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1726527730131,0.43657,2290.7,2290.4,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1726527730730,0.43657,2290.7,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527730933,0.43656,2290.7,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527731432,0.43656,2290.7,2290.4,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1726527732723,0.43659,2290.6,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527732940,1.42,2290.6,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527733127,1.8566,2290.6,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527733331,1.42,2290.6,2290.4,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1726527734039,1.85659,2290.6,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527734634,0.43656,2290.8,2290.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726527734833,0.3434342,2291.0,2290.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726527735033,4.152,2291.3,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726527735034,6.38896,2291.3,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726527735335,0.43646,2291.3,2291.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726527735532,0.43647,2291.2,2291.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726527735732,1.85649,2291.1,2291.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726527736034,0.43651,2291.0,2290.8,1.14142072]
["bitfinex-derivatives","ETHF0:USTF0",1726527736734,3.8252,2291.1,2290.8,1.14142072]
["bitfinex-derivatives","ETHF0:USTF0",1726527737039,0.43653,2290.9,2290.8,1.14142072]
["bitfinex-derivatives","ETHF0:USTF0",1726527737439,0.43655,2290.8,2290.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726527737635,0.43655,2290.8,2290.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726527737835,0.43654,2290.9,2290.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726527738034,0.43655,2290.8,2290.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726527738541,0.43655,2290.8,2290.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726527738937,0.43654,2290.9,2290.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726527739241,0.43653,2290.9,2290.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726527739444,0.43655,2290.8,2290.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726527741841,3.2078,2291.0,2290.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726527742040,0.43653,2290.9,2290.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726527743641,3.2078,2291.0,2290.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726527743642,0.43655,2290.8,2290.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726527744545,0.43654,2290.9,2290.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726527745139,0.43652,2291.0,2290.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726527745443,8.12425,2291.1,2290.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726527745639,0.43653,2290.9,2290.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726527745842,0.43655,2290.8,2290.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726527746047,8.31306,2291.5,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726527746240,0.43648,2291.2,2290.9,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1726527746440,0.43647,2291.3,2290.9,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1726527746742,0.43647,2291.2,2291.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726527747247,0.43646,2291.3,2291.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726527749461,0.43647,2291.2,2291.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726527749764,0.4051,2291.2,2291.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726527750455,0.84157,2291.2,2291.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726527751462,0.43647,2291.2,2291.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726527754966,0.43649,2291.2,2291.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726527757962,1.85649,2291.2,2291.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726527761266,0.43649,2291.1,2291.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726527761467,1.42,2291.2,2291.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726527761468,0.43648,2291.2,2291.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726527761769,1.42,2291.1,2291.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726527762776,1.85649,2291.1,2291.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726527765372,1.85649,2291.1,2290.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726527765373,0.43651,2291.0,2290.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726527765672,0.43651,2291.0,2290.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726527765673,9.3555,2291.0,2290.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726527765866,9.3555,2291.0,2290.3,1.24346202]
["bitfinex-derivatives","ETHF0:USTF0",1726527765867,1.42,2290.7,2290.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726527767869,1.85656,2290.7,2290.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726527768072,0.43658,2290.6,2290.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726527768263,1.42,2290.5,2290.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726527768464,1.42,2290.5,2290.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726527769364,4.00728,2290.7,2290.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726527769568,4.9907,2290.7,2290.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726527770365,0.43659,2290.6,2290.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726527773076,1.42,2290.4,2290.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726527773581,1.85659,2290.6,2290.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726527776779,3.64437,2290.7,2290.3,3.06953]
["bitfinex-derivatives","ETHF0:USTF0",1726527777074,0.43657,2290.7,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527777269,0.43657,2290.7,2290.3,1.64953]
["bitfinex-derivatives","ETHF0:USTF0",1726527778377,0.43659,2290.6,2290.3,1.64953]
["bitfinex-derivatives","ETHF0:USTF0",1726527778777,0.43659,2290.6,2290.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726527780169,0.43659,2290.6,2290.3,1.64954]
["bitfinex-derivatives","ETHF0:USTF0",1726527780572,0.43659,2290.6,2290.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726527781079,1.42,2290.5,2290.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726527781282,1.42,2290.4,2290.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726527781479,0.43662,2290.4,2290.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726527781781,5.06444,2290.4,2289.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1726527781974,0.43664,2290.3,2290.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726527782284,5.06443,2290.4,2290.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726527782486,0.43664,2290.3,2290.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726527782684,1.42,2290.2,2290.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726527783071,0.43666,2290.2,2290.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726527783278,3.2078,2290.4,2289.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726527783478,0.4156,2290.6,2289.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1726527783479,1.42,2289.9,2289.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1726527784878,4.39239,2290.1,2289.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1726527785070,1.42,2289.9,2289.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1726527785483,3.9557,2290.1,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527785678,1.42,2289.7,2289.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726527786084,0.43672,2289.9,2289.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726527786277,3.9557,2290.1,2289.6,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726527786278,3.64449,2290.1,2289.6,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726527786579,1.42,2289.9,2289.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726527786785,0.43672,2289.9,2289.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726527786984,1.42,2289.7,2289.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726527788282,1.85672,2289.9,2289.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726527788477,1.42,2289.9,2289.6,1.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726527788677,5.06449,2290.1,2289.7,1.85675]
["bitfinex-derivatives","ETHF0:USTF0",1726527789085,1.42,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726527789284,1.8567,2290.0,2289.6,4.83356]
["bitfinex-derivatives","ETHF0:USTF0",1726527789581,1.42,2289.8,2289.6,1.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726527792078,0.43672,2289.9,2289.6,1.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726527806091,3.2078,2290.1,2289.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726527806092,1.42,2289.8,2289.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726527806987,1.42,2289.8,2289.6,1.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726527807493,1.8414,2289.9,2289.6,1.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726527807698,2.27812,2289.9,2289.6,1.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726527809699,0.85812,2289.9,2289.6,1.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726527810000,1.85675,2289.8,2289.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726527810190,1.42,2289.8,2289.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726527810498,0.85813,2289.9,2289.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726527811092,0.85813,2289.9,2289.6,1.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726527814094,0.85813,2289.9,2289.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726527814294,0.85813,2289.9,2289.6,1.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726527814792,0.85813,2289.9,2289.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726527814994,0.85813,2289.9,2289.6,1.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726527815393,0.85813,2289.9,2289.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726527815594,0.85813,2289.9,2289.6,1.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726527819110,1.42,2289.8,2289.6,1.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726527820303,1.42,2289.8,2289.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726527820902,1.42,2289.8,2289.6,1.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726527821104,1.42,2289.8,2289.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726527821505,1.42,2289.8,2289.6,1.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726527825715,0.43673,2289.9,2289.6,1.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726527826101,1.7833,2290.0,2289.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726527826417,3.64449,2290.1,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726527826627,3.64449,2290.1,2289.9,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1726527826913,3.64449,2290.1,2290.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726527831119,3.2078,2290.1,2290.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726527832013,0.34561651,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726527832321,1.85663,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726527832510,1.85663,2290.4,2290.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726527832707,3.2078,2290.5,2290.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726527832912,1.42,2290.4,2290.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1726527835913,1.42,2290.4,2290.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726527836107,0.43662,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726527836108,1.85661,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726527836303,1.85661,2290.5,2290.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726527838818,1.42,2290.5,2290.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726527840219,1.8566,2290.5,2290.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726527840421,1.8566,2290.5,2290.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726527840618,2.2199,2290.5,2290.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1726527840819,1.42,2290.3,2290.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1726527843015,1.85664,2290.3,2290.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726527843216,1.42,2290.3,2290.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726527844520,1.85664,2290.3,2290.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726527844922,1.42,2290.3,2290.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726527854425,1.85664,2290.3,2290.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726527854930,1.42,2290.3,2290.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726527865841,1.85663,2290.4,2290.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726527866931,1.42,2290.4,2290.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1726527867333,1.42,2290.4,2290.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726527867334,1.85663,2290.4,2290.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726527869254,0.43664,2290.3,2290.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726527869448,1.85664,2290.4,2290.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726527870051,3.2078,2290.5,2290.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726527870245,1.42,2290.3,2290.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726527880962,0.43666,2290.2,2290.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726527881170,0.43668,2290.1,2290.0,1.14146202]
["bitfinex-derivatives","ETHF0:USTF0",1726527881366,0.43668,2290.1,2289.9,4.74636202]
["bitfinex-derivatives","ETHF0:USTF0",1726527881562,1.42,2290.0,2289.9,4.74636202]
["bitfinex-derivatives","ETHF0:USTF0",1726527882266,1.42,2290.0,2289.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726527882664,1.8567,2290.0,2289.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726527883760,1.42,2290.0,2289.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726527887162,1.42,2290.0,2289.9,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1726527887379,1.85669,2290.1,2289.9,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1726527889364,1.85667,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726527891069,1.42,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726527896567,1.85667,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726527896763,1.85667,2290.2,2290.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726527899470,3.55192349,2290.5,2290.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726527899670,3.2078,2290.5,2290.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726527899872,3.64441,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726527900068,3.6444,2290.5,2290.4,0.85132]
["bitfinex-derivatives","ETHF0:USTF0",1726527900269,3.2078,2290.5,2290.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726527900471,3.6444,2290.5,2290.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726527900671,3.2078,2290.5,2290.4,0.85132]
["bitfinex-derivatives","ETHF0:USTF0",1726527901074,3.6444,2290.5,2290.4,0.85132]
["bitfinex-derivatives","ETHF0:USTF0",1726527901679,1.42,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726527901680,0.43658,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726527902577,3.2078,2290.8,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726527902883,0.43656,2290.7,2290.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726527903073,1.85656,2290.7,2290.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726527903270,3.2078,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726527903469,1.42,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726527905877,1.09121,2291.2,2291.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726527905878,3.2078,2291.2,2291.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726527906181,0.43647,2291.2,2291.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726527906379,3.64426,2291.3,2291.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726527909378,1.42,2291.2,2291.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726527911077,1.42,2291.3,2291.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726527911281,1.85645,2291.3,2291.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726527913087,1.85646,2291.3,2291.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726527913971,1.85646,2291.3,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726527915679,1.42,2291.3,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726527916384,1.85645,2291.3,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726527921994,1.42,2291.3,2291.2,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1726527922581,5.06424,2291.4,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726527922790,5.06423,2291.4,2291.2,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1726527923092,5.06423,2291.4,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726527923482,2.26131,2291.6,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726527923687,1.85644,2291.4,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726527924291,1.85644,2291.4,2291.2,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1726527924493,1.85644,2291.4,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726527924797,1.85644,2291.4,2291.2,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1726527924992,2.26131,2291.6,2291.2,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1726527925193,1.85644,2291.4,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726527925690,1.42,2291.3,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726527927494,1.42,2291.3,2291.2,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1726527927692,0.43643,2291.4,2291.2,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1726527927887,0.43643,2291.4,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726527928192,0.43643,2291.4,2291.2,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1726527929695,1.42,2291.5,2291.2,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1726527929895,0.43643,2291.4,2291.2,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1726527930695,1.85643,2291.5,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726527930895,0.43644,2291.4,2291.2,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1726527931198,0.43643,2291.4,2291.2,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1726527931589,1.85642,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726527931790,0.43642,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726527931989,1.85642,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726527934498,1.85643,2291.4,2291.2,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1726527934799,1.85643,2291.4,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726527935301,4.6278,2291.3,2291.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726527935601,0.43653,2290.9,2290.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726527935794,4.6278,2290.9,2290.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726527935995,1.85657,2290.7,2290.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726527936195,1.42,2290.5,2290.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726527936696,1.42,2290.6,2290.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726527937096,4.6278,2290.6,2290.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726527940204,3.2078,2290.6,2290.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726527940502,3.2078,2290.6,2290.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726527942003,3.64438,2290.6,2290.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726527942207,3.64433,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726527942402,3.2078,2290.9,2290.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726527942599,3.64434,2290.9,2290.6,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726527943203,3.64434,2290.9,2290.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726527943497,3.2078,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726527944901,0.4024,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726527945104,5.06428,2291.2,2291.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726527945399,5.06428,2291.2,2291.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726527946198,4.6278,2291.2,2291.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726527946398,4.6278,2291.2,2291.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726527946605,5.06427,2291.2,2291.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726527946792,4.6278,2291.2,2291.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726527947204,4.6278,2291.2,2291.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726527949203,3.2078,2291.2,2291.0,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1726527949709,3.2078,2291.2,2291.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726527950100,3.2078,2291.2,2291.0,1.62321]
["bitfinex-derivatives","ETHF0:USTF0",1726527951007,3.2078,2291.2,2291.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726527951209,4.6278,2291.2,2291.0,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726527953007,4.6278,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726527953209,1.42,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726527954310,1.85645,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726527954615,1.42,2291.3,2291.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726527954815,1.42,2291.3,2291.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726527959106,0.43648,2291.2,2291.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726527959315,2.25428,2291.2,2291.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726527959816,2.61767,2291.2,2291.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726527960408,2.61767,2291.2,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527960409,0.7612,2291.2,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726527960606,1.85651,2291.0,2290.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726527961720,1.42,2291.0,2290.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726527962115,1.85651,2291.0,2290.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726527962318,1.42,2291.0,2290.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726527963420,1.85651,2291.0,2290.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726527963715,2.2562,2291.1,2290.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726527965318,3.2078,2291.2,2290.9,1.85651]
["bitfinex-derivatives","ETHF0:USTF0",1726527965622,0.43646,2291.3,2290.9,1.85652]
["bitfinex-derivatives","ETHF0:USTF0",1726527965919,1.85646,2291.3,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726527966107,0.3635,2291.2,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726527968317,0.773,2291.2,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726527968619,1.42,2291.4,2290.8,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726527968921,3.5963,2291.5,2291.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726527968922,4.39642,2291.5,2291.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726527969224,1.85643,2291.4,2291.1,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726527969817,1.42,2291.4,2291.1,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726527970016,1.85643,2291.4,2291.1,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726527970226,1.42,2291.4,2291.1,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726527970618,1.85643,2291.4,2291.1,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726527973821,1.42,2291.4,2291.1,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726527974020,1.85644,2291.4,2291.1,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726527975324,1.42,2291.3,2291.1,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726527976321,0.43644,2291.4,2291.1,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726527977617,4.39642,2291.5,2291.1,1.61129]
["bitfinex-derivatives","ETHF0:USTF0",1726527977829,5.81642,2291.5,2291.1,1.61129]
["bitfinex-derivatives","ETHF0:USTF0",1726527979530,0.43643,2291.4,2291.1,1.61129]
["bitfinex-derivatives","ETHF0:USTF0",1726527980331,1.42,2291.2,2291.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726527980529,1.42,2291.2,2290.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726527980530,5.06428,2291.2,2290.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726527980731,5.06428,2291.2,2290.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726527981030,5.06428,2291.2,2290.9,1.67373]
["bitfinex-derivatives","ETHF0:USTF0",1726527981333,5.06428,2291.2,2290.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726527981826,5.06428,2291.2,2290.9,1.67372]
["bitfinex-derivatives","ETHF0:USTF0",1726527981827,3.64428,2291.2,2290.9,1.67372]
["bitfinex-derivatives","ETHF0:USTF0",1726527982033,5.06428,2291.2,2290.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726527982631,5.06428,2291.2,2290.9,1.67373]
["bitfinex-derivatives","ETHF0:USTF0",1726527983134,1.85648,2291.2,2290.9,1.67373]
["bitfinex-derivatives","ETHF0:USTF0",1726527983434,4.152,2291.7,2291.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726527983639,0.43638,2291.7,2291.2,0.85696]
["bitfinex-derivatives","ETHF0:USTF0",1726527983929,1.85639,2291.7,2291.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726527984130,1.1698,2291.6,2291.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726527984529,4.3776,2291.6,2291.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726527984727,4.81401,2291.6,2291.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726527985032,1.42,2291.4,2291.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726527985231,1.85644,2291.4,2291.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1726527985425,1.85644,2291.4,2291.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726527985626,1.85644,2291.4,2291.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1726527986431,1.85644,2291.4,2291.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726527986739,0.43646,2291.3,2291.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726527987033,0.80026,2291.3,2291.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726527987428,0.43647,2291.2,2291.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726527987630,1.42,2291.2,2291.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726527988332,3.5716,2291.3,2291.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726527988522,1.8363,2291.2,2291.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726527988831,3.6442,2291.6,2291.1,6.22128]
["bitfinex-derivatives","ETHF0:USTF0",1726527989032,0.43642,2291.5,2291.1,1.85648]
["bitfinex-derivatives","ETHF0:USTF0",1726527989532,0.43642,2291.5,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726527989834,0.85162,2291.5,2291.0,7.03896202]
["bitfinex-derivatives","ETHF0:USTF0",1726527990036,1.42,2291.4,2291.0,5.8975]
["bitfinex-derivatives","ETHF0:USTF0",1726527990538,1.42,2291.4,2291.0,7.03896202]
["bitfinex-derivatives","ETHF0:USTF0",1726527991032,1.42,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726527991734,1.85644,2291.4,2291.0,7.03896202]
["bitfinex-derivatives","ETHF0:USTF0",1726527992126,1.85644,2291.4,2291.0,5.8975]
["bitfinex-derivatives","ETHF0:USTF0",1726527992931,1.85646,2291.3,2291.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726527993124,2.22026,2291.3,2291.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726527994631,0.43647,2291.2,2291.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726527995230,1.42,2291.1,2291.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726527996236,1.85649,2291.1,2291.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726527996739,1.42,2291.1,2291.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726527997840,0.43648,2291.2,2291.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726528001542,0.3638,2291.3,2291.0,2.68969]
["bitfinex-derivatives","ETHF0:USTF0",1726528001744,1.85644,2291.4,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726528002049,3.2078,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726528002237,3.2078,2291.6,2291.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1726528002434,3.64419,2291.6,2291.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1726528003448,3.2078,2291.6,2291.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1726528003648,3.64419,2291.6,2291.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1726528005038,6.71419,2291.6,2291.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1726528005241,0.43643,2291.5,2291.0,4.45126202]
["bitfinex-derivatives","ETHF0:USTF0",1726528005546,0.43644,2291.4,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726528005846,0.43644,2291.4,2291.2,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1726528006551,0.4039,2291.5,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726528006750,3.6442,2291.6,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726528007049,3.6442,2291.6,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726528007243,3.6442,2291.6,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726528007244,0.43642,2291.5,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726528007449,0.43644,2291.4,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726528007745,0.43642,2291.5,2291.2,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1726528008250,3.64421,2291.6,2291.2,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1726528008847,3.64421,2291.6,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726528009451,3.2078,2291.6,2291.4,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1726528009640,3.64419,2291.6,2291.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726528010453,3.2078,2291.6,2291.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726528011344,3.64419,2291.6,2291.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726528013251,0.43641,2291.5,2291.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726528013556,0.43641,2291.5,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726528013557,0.43644,2291.4,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726528014944,0.7513,2291.5,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726528015140,0.80012,2291.5,2291.2,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1726528015448,0.43642,2291.5,2291.2,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1726528017358,3.2078,2291.6,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726528017551,0.43642,2291.5,2291.2,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1726528021354,0.43643,2291.4,2291.2,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1726528021551,3.2078,2291.6,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726528021761,3.6442,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726528021950,3.6442,2291.6,2291.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726528022257,3.6442,2291.6,2291.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726528023055,0.43644,2291.4,2291.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726528023354,0.43644,2291.4,2291.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726528027155,0.43645,2291.3,2291.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726528027353,3.64426,2291.3,2291.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726528027565,3.64426,2291.3,2291.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726528028360,0.43647,2291.2,2291.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726528028553,0.79997,2291.2,2291.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726528029654,0.3635,2291.2,2291.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726528030061,3.64426,2291.3,2291.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726528034657,3.2078,2291.3,2291.1,0.85849]
["bitfinex-derivatives","ETHF0:USTF0",1726528034863,0.43643,2291.5,2291.1,0.85849]
["bitfinex-derivatives","ETHF0:USTF0",1726528035162,0.43643,2291.5,2291.1,2.27849]
["bitfinex-derivatives","ETHF0:USTF0",1726528035458,0.43642,2291.5,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726528035668,0.43642,2291.5,2291.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726528035865,0.43642,2291.5,2291.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726528036051,5.7914,2291.7,2291.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726528036052,3.6114,2291.7,2291.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726528036254,3.64418,2291.7,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726528036558,3.2078,2291.7,2291.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726528036759,3.64418,2291.7,2291.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726528036966,3.64418,2291.7,2291.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726528037262,0.43639,2291.6,2291.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726528037661,3.64418,2291.7,2291.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726528037862,0.43639,2291.6,2291.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726528038167,3.64418,2291.7,2291.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726528038362,3.2078,2291.7,2291.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726528038864,3.64417,2291.7,2291.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726528040264,3.2078,2291.7,2291.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726528042559,3.2078,2291.7,2291.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1726528042767,3.2078,2291.7,2291.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726528044067,3.2078,2291.7,2291.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1726528044367,3.2078,2291.7,2291.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726528044569,3.2078,2291.7,2291.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1726528044865,4.16068,2292.3,2291.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726528045059,0.43634,2291.9,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726528045264,0.43634,2291.9,2291.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726528045460,0.43634,2291.9,2291.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726528046065,0.43633,2292.0,2291.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726528047065,0.43634,2291.9,2291.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726528050871,0.43636,2291.8,2291.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726528058283,5.05416,2291.8,2291.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726528058470,8.981,2291.8,2291.2,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726528058671,1.84643,2291.4,2291.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726528058876,1.84643,2291.4,2291.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726528059082,2.20993,2291.4,2291.1,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726528060284,1.7735,2291.4,2291.1,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726528060677,0.3635,2291.4,2291.1,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726528061681,0.3635,2291.4,2291.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726528063279,0.3635,2291.4,2291.1,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1726528064278,1.84643,2291.5,2291.1,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1726528065185,0.43638,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528065384,0.43638,2291.7,2291.4,1.84643]
["bitfinex-derivatives","ETHF0:USTF0",1726528065580,0.43638,2291.7,2291.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726528065781,0.43638,2291.7,2291.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1726528078098,4.6178,2291.8,2291.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1726528078300,0.43637,2291.7,2291.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1726528079894,1.84639,2291.6,2291.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1726528085003,1.84639,2291.6,2291.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726528100208,0.43639,2291.7,2291.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726528100406,0.43639,2291.6,2291.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726528101221,0.43638,2291.7,2291.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726528102403,0.43639,2291.6,2291.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726528106817,4.63898968,2291.8,2291.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726528107014,3.64417,2291.8,2291.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726528107219,0.43639,2291.6,2291.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726528107412,0.43639,2291.7,2291.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726528108819,0.43639,2291.7,2291.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726528110123,1.84639,2291.7,2291.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726528118018,0.43639,2291.7,2291.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726528119417,3.2078,2291.8,2291.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726528119418,3.64417,2291.8,2291.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726528120422,3.64416,2291.8,2291.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726528121422,3.2078,2291.8,2291.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726528121624,3.64416,2291.8,2291.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726528132835,5.05416,2291.8,2291.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726528133939,4.6178,2291.8,2291.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726528134133,0.43637,2291.7,2291.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726528135236,1.84637,2291.7,2291.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726528135436,0.43639,2291.6,2291.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726528135636,0.83299,2291.6,2291.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726528137340,0.43639,2291.6,2291.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726528144461,2.90968,2291.7,2291.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726528144462,0.4087,2291.7,2291.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726528144647,0.84509,2291.7,2291.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726528144845,0.43639,2291.7,2291.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726528146252,0.43639,2291.7,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726528146652,5.05417,2291.8,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726528146956,0.43637,2291.7,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726528147353,0.43637,2291.7,2291.3,2.9868867]
["bitfinex-derivatives","ETHF0:USTF0",1726528147867,0.43637,2291.7,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726528152865,0.43637,2291.7,2291.4,1.5768767]
["bitfinex-derivatives","ETHF0:USTF0",1726528156871,0.43639,2291.7,2291.4,1.5768667]
["bitfinex-derivatives","ETHF0:USTF0",1726528157069,1.84639,2291.7,2291.4,1.5768667]
["bitfinex-derivatives","ETHF0:USTF0",1726528157269,1.84639,2291.7,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726528162075,1.41,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726528162276,1.84637,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726528162679,0.43638,2291.7,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726528164374,0.43638,2291.7,2291.4,1.5768667]
["bitfinex-derivatives","ETHF0:USTF0",1726528166469,0.43638,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726528170081,0.43639,2291.6,2291.4,1.5768667]
["bitfinex-derivatives","ETHF0:USTF0",1726528171372,0.43638,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726528171573,0.43638,2291.7,2291.4,1.1404467]
["bitfinex-derivatives","ETHF0:USTF0",1726528171870,0.43638,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726528173680,1.84637,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726528174176,0.43637,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726528176677,1.84637,2291.8,2291.4,1.1404467]
["bitfinex-derivatives","ETHF0:USTF0",1726528176883,3.2078,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726528177076,3.2078,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726528180685,4.6178,2291.9,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726528180985,1.41,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726528189985,5.05414,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726528190189,5.05414,2291.9,2291.5,1.1404467]
["bitfinex-derivatives","ETHF0:USTF0",1726528190488,5.05414,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726528196496,5.05414,2291.9,2291.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726528199593,4.6178,2291.9,2291.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726528201791,5.05414,2291.9,2291.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726528201994,9.41734,2291.9,2291.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726528202197,8.981,2291.9,2291.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726528202400,1.41,2291.7,2291.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726528202592,1.84637,2291.7,2291.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726528203293,1.41,2291.7,2291.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726528208904,1.84637,2291.7,2291.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726528209106,1.41,2291.7,2291.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726528220517,1.41,2291.7,2291.5,1.9733567]
["bitfinex-derivatives","ETHF0:USTF0",1726528220718,1.8236,2291.7,2291.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726528221717,1.8236,2291.7,2291.5,2.3816567]
["bitfinex-derivatives","ETHF0:USTF0",1726528221918,2.25998,2291.7,2291.5,2.3460467]
["bitfinex-derivatives","ETHF0:USTF0",1726528222119,1.8236,2291.7,2291.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726528222321,1.8236,2291.7,2291.5,1.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726528222707,2.25998,2291.7,2291.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726528223018,1.8236,2291.7,2291.5,1.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726528224718,2.25998,2291.7,2291.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726528224913,1.8236,2291.7,2291.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726528225316,1.41,2291.6,2291.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726528225513,1.41,2291.6,2291.4,1.1404467]
["bitfinex-derivatives","ETHF0:USTF0",1726528225514,1.84639,2291.6,2291.4,1.1404467]
["bitfinex-derivatives","ETHF0:USTF0",1726528225812,1.84639,2291.6,2291.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726528225813,3.64423,2291.5,2291.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726528226013,3.64423,2291.5,2291.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726528226014,1.84644,2291.4,2291.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726528231716,2.22974,2291.4,2291.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726528231921,1.7933,2291.4,2291.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726528232523,0.43645,2291.3,2291.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726528234919,1.7933,2291.4,2290.8,1.3444467]
["bitfinex-derivatives","ETHF0:USTF0",1726528234920,2.88441,2291.4,2290.8,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1726528235121,0.43648,2291.2,2291.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726528235326,1.41,2291.1,2291.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726528236614,1.831,2291.1,2291.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726528236819,2.26749,2291.1,2291.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726528237023,0.43656,2290.7,2290.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1726528237228,1.41,2290.7,2290.1,1.3444467]
["bitfinex-derivatives","ETHF0:USTF0",1726528237428,4.29913,2290.9,2290.1,1.3444467]
["bitfinex-derivatives","ETHF0:USTF0",1726528237429,1.41,2290.2,2290.1,1.63768]
["bitfinex-derivatives","ETHF0:USTF0",1726528237620,1.41,2290.2,2290.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726528237815,1.41,2290.2,2290.1,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1726528238119,1.41,2290.2,2290.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726528240224,1.41,2290.3,2290.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726528241326,1.84665,2290.3,2290.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726528244138,1.41,2290.3,2290.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726528244534,1.84665,2290.3,2290.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726528246931,1.41,2290.3,2290.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726528254232,1.41,2290.3,2290.1,1.63767]
["bitfinex-derivatives","ETHF0:USTF0",1726528254627,1.84664,2290.4,2290.1,1.63767]
["bitfinex-derivatives","ETHF0:USTF0",1726528255342,0.43665,2290.3,2290.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726528255542,1.84665,2290.3,2290.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726528255732,2.26225,2290.3,2290.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726528256131,0.4116,2290.6,2290.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726528256335,0.4116,2290.6,2290.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726528256336,1.41,2290.5,2290.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726528256532,0.4366,2290.5,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726528256734,1.41,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726528257738,1.41,2290.4,2290.1,1.63767]
["bitfinex-derivatives","ETHF0:USTF0",1726528257927,1.8101,2290.4,2290.1,1.63767]
["bitfinex-derivatives","ETHF0:USTF0",1726528259243,1.8101,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726528260531,1.8101,2290.4,2290.1,1.63767]
["bitfinex-derivatives","ETHF0:USTF0",1726528262639,1.8101,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726528263032,0.4001,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726528265333,1.84661,2290.5,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726528267441,0.43662,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726528269142,0.43662,2290.4,2290.1,1.63767]
["bitfinex-derivatives","ETHF0:USTF0",1726528269353,0.43662,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726528270746,1.84662,2290.5,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726528272245,0.43663,2290.4,2290.1,1.63767]
["bitfinex-derivatives","ETHF0:USTF0",1726528272542,1.84662,2290.5,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726528278647,3.2078,2290.7,2290.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726528278848,4.6178,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726528279154,5.05436,2290.7,2290.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726528279659,4.6178,2290.7,2290.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726528279848,5.05436,2290.7,2290.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726528280362,4.6178,2290.7,2290.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726528281755,5.05436,2290.7,2290.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726528281959,5.05436,2290.7,2290.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726528282852,5.05436,2290.7,2290.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726528293260,4.6178,2290.7,2290.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726528293457,1.41,2290.5,2290.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726528294069,1.84662,2290.5,2290.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726528296968,0.43666,2290.3,2290.1,1.1404467]
["bitfinex-derivatives","ETHF0:USTF0",1726528297164,1.84666,2290.3,2290.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726528298761,1.41,2290.3,2290.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726528301465,1.41,2290.3,2290.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1726528301767,1.41,2290.3,2290.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726528301768,0.83096,2290.2,2290.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726528304471,0.43668,2290.1,2289.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726528304669,1.41,2290.0,2289.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726528308069,1.41,2290.1,2289.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726528308471,1.84668,2290.1,2289.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726528311877,1.84668,2290.1,2289.9,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1726528312677,1.84668,2290.1,2289.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726528313778,1.84668,2290.1,2289.9,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1726528318286,1.41,2290.1,2289.9,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1726528318588,1.84668,2290.1,2289.9,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1726528320383,1.41,2290.1,2289.9,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1726528320583,1.84669,2290.1,2289.9,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1726528320983,0.43666,2290.2,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726528321181,1.84666,2290.2,2290.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726528322692,1.41,2290.2,2290.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726528325399,1.84666,2290.2,2290.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726528325599,2.26596,2290.2,2290.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726528326502,1.8293,2290.2,2290.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726528327192,1.41,2290.2,2290.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726528330594,1.84666,2290.2,2290.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726528330892,1.41,2290.2,2290.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726528331086,1.84666,2290.2,2290.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726528331292,1.41,2290.2,2290.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726528335802,1.41,2290.2,2290.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726528340195,1.84666,2290.2,2290.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726528341005,1.41,2290.2,2290.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726528343502,1.84666,2290.2,2290.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726528343703,1.41,2290.2,2290.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726528345191,1.84666,2290.2,2290.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726528345707,1.84666,2290.2,2290.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726528347296,1.41,2290.2,2290.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726528347500,1.84666,2290.2,2290.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726528349399,5.7764,2290.2,2289.8,1.1404467]
["bitfinex-derivatives","ETHF0:USTF0",1726528349705,0.43672,2289.9,2289.7,1.9429467]
["bitfinex-derivatives","ETHF0:USTF0",1726528349906,1.41,2289.8,2289.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726528356010,1.84674,2289.8,2289.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726528356309,1.0919,2289.7,2289.4,4.5522467]
["bitfinex-derivatives","ETHF0:USTF0",1726528356515,1.0919,2289.7,2289.2,2.38352005]
["bitfinex-derivatives","ETHF0:USTF0",1726528356516,0.43681,2289.4,2289.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726528356706,1.84681,2289.4,2289.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726528356906,2.23671,2289.4,2289.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726528357414,2.23671,2289.4,2289.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726528358308,0.43685,2289.2,2289.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726528358503,1.84685,2289.2,2289.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726528358708,5.7788,2289.2,2288.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726528358912,1.41,2289.0,2288.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726528359111,1.84689,2289.0,2288.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726528359708,1.41,2289.0,2288.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726528364113,1.41,2289.0,2288.9,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1726528367019,3.2078,2289.2,2288.9,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726528367213,4.6178,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726528367413,1.41,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726528367611,7.3598,2289.6,2288.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726528367811,7.3598,2289.6,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726528368115,0.43681,2289.4,2289.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726528369119,0.43679,2289.5,2289.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726528369327,1.41,2289.4,2289.3,1.64423]
["bitfinex-derivatives","ETHF0:USTF0",1726528369517,7.3598,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726528369715,3.2078,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726528369922,1.41,2289.9,2289.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726528370422,1.41,2289.9,2289.7,1.67255]
["bitfinex-derivatives","ETHF0:USTF0",1726528370631,0.4367,2290.0,2289.7,1.67255]
["bitfinex-derivatives","ETHF0:USTF0",1726528370632,1.41,2289.8,2289.7,1.67255]
["bitfinex-derivatives","ETHF0:USTF0",1726528370817,1.41,2289.8,2289.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726528371024,1.41,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528371226,1.41,2289.8,2289.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726528371420,1.41,2289.8,2289.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726528371818,1.41,2289.8,2289.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726528379332,4.04658,2290.1,2289.7,1.67256]
["bitfinex-derivatives","ETHF0:USTF0",1726528379530,1.41,2289.8,2289.7,1.67256]
["bitfinex-derivatives","ETHF0:USTF0",1726528382531,1.41,2289.8,2289.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726528383439,1.41,2289.8,2289.7,1.67256]
["bitfinex-derivatives","ETHF0:USTF0",1726528392247,3.2078,2290.1,2289.8,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1726528392453,0.43665,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726528392648,1.84665,2290.3,2290.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726528393151,1.41,2290.3,2290.2,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1726528394845,1.41,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528395044,0.4077,2290.2,2290.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1726528395257,0.7912,2290.1,2290.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1726528395845,0.7912,2290.1,2290.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726528396051,0.7912,2290.1,2290.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726528396560,2.2012,2290.1,2290.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726528409765,2.2012,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726528413167,0.7912,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726528420269,0.7912,2290.1,2290.0,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726528423968,0.7912,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726528424373,0.7912,2290.1,2290.0,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726528424672,0.7912,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726528425273,0.7912,2290.1,2290.0,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726528425864,1.41,2290.4,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528426168,3.2078,2290.6,2290.1,1.61627]
["bitfinex-derivatives","ETHF0:USTF0",1726528426169,1.41,2290.2,2290.1,1.61627]
["bitfinex-derivatives","ETHF0:USTF0",1726528426971,1.41,2290.2,2290.1,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726528427474,1.41,2290.2,2290.1,1.61628]
["bitfinex-derivatives","ETHF0:USTF0",1726528428782,1.7927,2290.2,2290.1,1.61628]
["bitfinex-derivatives","ETHF0:USTF0",1726528430980,1.7927,2290.2,2290.1,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726528431183,1.7927,2290.2,2290.1,1.61628]
["bitfinex-derivatives","ETHF0:USTF0",1726528432983,1.7927,2290.2,2290.1,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726528433182,1.7927,2290.2,2290.1,1.61628]
["bitfinex-derivatives","ETHF0:USTF0",1726528434077,1.7927,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726528434274,2.211,2290.1,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726528434474,2.211,2290.1,2289.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726528437480,2.64768,2290.1,2289.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726528437674,2.211,2290.1,2289.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726528437881,2.64768,2290.1,2289.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726528438078,2.211,2290.1,2289.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726528442493,2.64768,2290.1,2289.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726528442685,2.211,2290.1,2289.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726528451296,1.41,2290.0,2289.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726528455898,1.41,2290.0,2289.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726528457288,1.41,2290.0,2289.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1726528465299,1.41,2290.0,2289.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726528465807,1.41,2290.0,2289.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1726528471913,1.41,2290.0,2289.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726528472111,1.41,2290.0,2289.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1726528473803,1.41,2290.0,2289.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726528474008,0.43672,2289.9,2289.8,1.1404467]
["bitfinex-derivatives","ETHF0:USTF0",1726528474412,1.811,2289.9,2289.8,1.1404467]
["bitfinex-derivatives","ETHF0:USTF0",1726528475103,2.24772,2289.9,2289.8,1.1404467]
["bitfinex-derivatives","ETHF0:USTF0",1726528477896,1.811,2289.9,2289.8,1.1404467]
["bitfinex-derivatives","ETHF0:USTF0",1726528478503,0.43674,2289.8,2289.7,1.1404467]
["bitfinex-derivatives","ETHF0:USTF0",1726528478707,1.26794,2289.8,2289.7,2.90879651]
["bitfinex-derivatives","ETHF0:USTF0",1726528479506,1.26794,2289.8,2289.7,1.1404467]
["bitfinex-derivatives","ETHF0:USTF0",1726528479700,1.26794,2289.8,2289.6,1.5772167]
["bitfinex-derivatives","ETHF0:USTF0",1726528479904,1.41,2289.7,2289.6,1.5772167]
["bitfinex-derivatives","ETHF0:USTF0",1726528480913,1.41,2289.7,2289.6,1.1404467]
["bitfinex-derivatives","ETHF0:USTF0",1726528482516,1.41,2289.7,2289.6,1.5772167]
["bitfinex-derivatives","ETHF0:USTF0",1726528483418,1.41,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726528484515,1.41,2289.7,2289.5,1.9744267]
["bitfinex-derivatives","ETHF0:USTF0",1726528485017,1.41,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726528486315,1.41,2289.7,2289.5,1.9744267]
["bitfinex-derivatives","ETHF0:USTF0",1726528487916,1.84676,2289.7,2289.5,1.5376467]
["bitfinex-derivatives","ETHF0:USTF0",1726528488619,1.84677,2289.7,2289.5,1.5376467]
["bitfinex-derivatives","ETHF0:USTF0",1726528488820,0.4111,2289.6,2289.5,1.5376467]
["bitfinex-derivatives","ETHF0:USTF0",1726528489626,0.4111,2289.6,2289.5,1.9744367]
["bitfinex-derivatives","ETHF0:USTF0",1726528490915,1.84676,2289.7,2289.5,1.9744367]
["bitfinex-derivatives","ETHF0:USTF0",1726528491624,1.41,2289.7,2289.5,1.9744367]
["bitfinex-derivatives","ETHF0:USTF0",1726528491919,1.41,2289.7,2289.6,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1726528492328,1.84676,2289.7,2289.6,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1726528493324,0.43676,2289.7,2289.6,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1726528493625,1.84676,2289.7,2289.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726528495422,1.84676,2289.7,2289.6,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1726528500735,5.14227,2290.0,2289.6,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1726528500736,4.0505,2290.0,2289.6,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1726528500932,4.0505,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726528500933,1.8467,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726528502929,1.41,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726528503723,1.41,2290.0,2289.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726528503724,1.8467,2290.0,2289.8,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1726528503926,0.43672,2289.9,2289.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726528504128,1.8157,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726528509635,1.8157,2289.8,2289.7,1.5772067]
["bitfinex-derivatives","ETHF0:USTF0",1726528509838,1.8157,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726528509839,0.4057,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726528510038,1.8157,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726528516353,2.1986,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726528516641,1.41,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726528516844,1.41,2289.9,2289.8,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1726528517047,0.83128,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726528517253,2.24128,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726528517550,0.3946,2290.1,2289.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726528517751,0.3946,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726528518047,2.24128,2290.1,2289.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726528518848,0.4126,2290.0,2289.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726528520543,1.8226,2290.0,2289.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726528522553,0.4126,2290.0,2289.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726528522856,0.43672,2289.9,2289.8,1.1404467]
["bitfinex-derivatives","ETHF0:USTF0",1726528523051,0.43672,2289.9,2289.7,1.71067005]
["bitfinex-derivatives","ETHF0:USTF0",1726528523052,0.43674,2289.8,2289.6,1.5772167]
["bitfinex-derivatives","ETHF0:USTF0",1726528523360,0.43674,2289.8,2289.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1726528523361,0.43677,2289.6,2289.4,1.5772567]
["bitfinex-derivatives","ETHF0:USTF0",1726528523559,1.84678,2289.6,2289.4,1.5772567]
["bitfinex-derivatives","ETHF0:USTF0",1726528523854,1.41,2289.6,2289.4,1.5772567]
["bitfinex-derivatives","ETHF0:USTF0",1726528524567,1.84678,2289.6,2289.4,1.1404467]
["bitfinex-derivatives","ETHF0:USTF0",1726528524863,0.4368,2289.5,2289.3,1.5481467]
["bitfinex-derivatives","ETHF0:USTF0",1726528525058,1.41,2289.4,2289.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726528525363,1.8274,2289.4,2289.2,1.5772867]
["bitfinex-derivatives","ETHF0:USTF0",1726528525570,0.8063,2289.3,2289.2,1.5772867]
["bitfinex-derivatives","ETHF0:USTF0",1726528527266,0.8063,2289.3,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726528528663,0.3953,2289.3,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726528529171,1.41,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726528543178,1.84681,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726528543380,1.41,2289.4,2289.1,5.5543467]
["bitfinex-derivatives","ETHF0:USTF0",1726528543580,1.41,2289.2,2289.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726528543777,1.41,2289.2,2289.1,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1726528543976,1.41,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726528545480,0.3882,2289.5,2289.1,5.5543467]
["bitfinex-derivatives","ETHF0:USTF0",1726528545678,0.3905,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726528545877,1.8005,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726528546186,6.60528,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726528546391,1.41,2289.5,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726528560589,1.41,2289.5,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726528560788,1.41,2289.3,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726528564087,0.3905,2289.6,2289.1,6.6465167]
["bitfinex-derivatives","ETHF0:USTF0",1726528564390,1.41,2289.7,2289.4,4.3482467]
["bitfinex-derivatives","ETHF0:USTF0",1726528564588,1.41,2289.7,2289.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726528564896,1.41,2289.7,2289.5,2.3228467]
["bitfinex-derivatives","ETHF0:USTF0",1726528565099,1.41,2289.7,2289.5,2.7596267]
["bitfinex-derivatives","ETHF0:USTF0",1726528565389,0.43674,2289.8,2289.5,2.7596267]
["bitfinex-derivatives","ETHF0:USTF0",1726528565599,1.41,2289.6,2289.5,2.7596267]
["bitfinex-derivatives","ETHF0:USTF0",1726528566097,1.41,2289.6,2289.5,7.1276267]
["bitfinex-derivatives","ETHF0:USTF0",1726528566296,1.41,2289.6,2289.5,8.89559703]
["bitfinex-derivatives","ETHF0:USTF0",1726528566594,1.41,2289.6,2289.5,8.89545422]
["bitfinex-derivatives","ETHF0:USTF0",1726528567382,1.41,2289.6,2289.5,10.6081045]
["bitfinex-derivatives","ETHF0:USTF0",1726528567582,1.41,2289.6,2289.5,10.60810185]
["bitfinex-derivatives","ETHF0:USTF0",1726528567785,0.43672,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726528567990,1.41,2289.7,2289.6,1.57919838]
["bitfinex-derivatives","ETHF0:USTF0",1726528572497,1.41,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726528580309,1.62501,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726528580614,1.62501,2290.0,2289.6,1.14242838]
["bitfinex-derivatives","ETHF0:USTF0",1726528580615,1.1883,2290.0,2289.6,1.14242838]
["bitfinex-derivatives","ETHF0:USTF0",1726528580803,1.7919,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726528582816,2.1772,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726528585812,1.7919,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726528586902,3.2078,2290.3,2289.9,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726528587106,4.6178,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726528587301,1.41,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726528588111,0.8185,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726528588412,2.2285,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726528588815,2.2285,2290.5,2290.4,0.85892]
["bitfinex-derivatives","ETHF0:USTF0",1726528590516,1.41,2290.7,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726528590711,1.1992,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726528590905,2.6092,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726528591306,1.41,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726528591506,1.84655,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726528591702,1.84655,2290.8,2290.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726528592409,1.84655,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726528592713,0.4154,2290.7,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726528593411,0.4154,2290.7,2290.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726528593618,1.41,2290.5,2290.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726528594309,1.41,2290.5,2290.4,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1726528594615,1.41,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726528594809,1.41,2290.5,2290.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1726528594810,4.6178,2290.5,2290.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1726528595013,1.41,2290.2,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726528598013,1.8034,2290.2,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726528598316,2.2155,2290.2,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726528600521,0.8055,2290.2,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726528600720,2.2155,2290.2,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726528603124,0.4035,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726528603318,1.8135,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726528603622,1.41,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726528608327,1.41,2290.4,2290.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1726528612821,0.43656,2290.8,2290.3,7.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726528613023,1.41,2290.7,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726528616631,1.65635,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726528616825,3.06635,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726528618531,3.06635,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726528618730,1.41,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726528618930,1.41,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726528621534,1.41,2290.6,2290.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726528621728,3.2078,2290.7,2290.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726528621729,1.41,2290.4,2290.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726528625431,1.84662,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726528625626,1.84665,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726528625827,0.8046,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726528626027,1.2138,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726528628028,0.4113,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726528628231,1.84662,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726528629330,0.43664,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726528629530,1.41,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726528629938,0.3851,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726528630140,1.7951,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726528630430,1.7951,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726528631234,1.7951,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726528636336,1.41,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726528637850,0.82601,2290.5,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726528638035,2.23601,2290.5,2290.3,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1726528638239,2.23601,2290.5,2290.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726528638542,2.23601,2290.5,2290.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726528643343,1.7994,2290.5,2290.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726528644048,2.236,2290.5,2290.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726528645556,0.3894,2290.5,2290.4,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726528645754,1.41,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726528646053,1.41,2290.6,2290.4,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1726528646352,1.41,2290.5,2290.4,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1726528646552,4.44657,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726528646755,1.41,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726528647151,1.41,2290.6,2290.4,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1726528647748,1.84659,2290.6,2290.4,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1726528647949,1.41,2290.6,2290.3,1.56442838]
["bitfinex-derivatives","ETHF0:USTF0",1726528648264,1.41,2290.4,2290.3,1.56442838]
["bitfinex-derivatives","ETHF0:USTF0",1726528650655,1.41,2290.4,2290.3,2.00106838]
["bitfinex-derivatives","ETHF0:USTF0",1726528652654,1.41,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726528652856,2.67382,2290.4,2290.2,1.56032838]
["bitfinex-derivatives","ETHF0:USTF0",1726528653052,1.41,2290.3,2290.1,1.14242838]
["bitfinex-derivatives","ETHF0:USTF0",1726528653353,1.41,2290.3,2290.1,2.00070838]
["bitfinex-derivatives","ETHF0:USTF0",1726528653354,0.3885,2290.2,2290.1,2.00070838]
["bitfinex-derivatives","ETHF0:USTF0",1726528653659,0.3885,2290.2,2290.1,3.76231635]
["bitfinex-derivatives","ETHF0:USTF0",1726528654262,0.3885,2290.2,2290.1,2.00070838]
["bitfinex-derivatives","ETHF0:USTF0",1726528654461,0.3885,2290.2,2290.1,3.76232048]
["bitfinex-derivatives","ETHF0:USTF0",1726528654658,0.3885,2290.2,2290.1,3.76228191]
["bitfinex-derivatives","ETHF0:USTF0",1726528655359,0.3885,2290.2,2290.1,2.00070838]
["bitfinex-derivatives","ETHF0:USTF0",1726528660660,1.41,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726528660856,1.2322,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726528662255,7.3598,2290.8,2290.2,5.76022838]
["bitfinex-derivatives","ETHF0:USTF0",1726528662456,4.86025,2290.8,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726528662669,4.86025,2290.8,2290.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726528662870,1.41,2290.7,2290.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726528663358,1.84656,2290.7,2290.4,1.57903838]
["bitfinex-derivatives","ETHF0:USTF0",1726528663675,1.84656,2290.7,2290.2,1.57907838]
["bitfinex-derivatives","ETHF0:USTF0",1726528663676,5.05441,2290.5,2290.2,1.57907838]
["bitfinex-derivatives","ETHF0:USTF0",1726528663856,1.41,2290.3,2290.2,1.57907838]
["bitfinex-derivatives","ETHF0:USTF0",1726528664862,7.3598,2290.9,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726528665065,1.84657,2290.7,2290.4,1.57903838]
["bitfinex-derivatives","ETHF0:USTF0",1726528665266,1.84657,2290.7,2290.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726528667054,1.84657,2290.7,2290.3,1.52872838]
["bitfinex-derivatives","ETHF0:USTF0",1726528667055,1.41,2290.7,2290.3,1.52872838]
["bitfinex-derivatives","ETHF0:USTF0",1726528667258,1.2087,2290.8,2290.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726528667259,1.84661,2290.5,2290.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726528667564,0.8018,2290.4,2290.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726528667871,0.3939,2290.4,2290.3,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1726528668058,0.3939,2290.4,2290.3,1.96536838]
["bitfinex-derivatives","ETHF0:USTF0",1726528669568,1.8466,2290.5,2290.3,1.96536838]
["bitfinex-derivatives","ETHF0:USTF0",1726528671057,1.41,2290.5,2290.3,1.96536838]
["bitfinex-derivatives","ETHF0:USTF0",1726528672470,1.41,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726528675570,1.41,2290.5,2290.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726528675865,0.3996,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726528676069,0.8084,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726528682276,0.4034,2290.6,2290.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726528682277,0.83999,2290.6,2290.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726528682582,0.83999,2290.6,2290.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726528682974,5.20559,2290.6,2290.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726528683778,5.20559,2290.6,2290.3,1.57905838]
["bitfinex-derivatives","ETHF0:USTF0",1726528683779,0.43662,2290.5,2290.3,1.57905838]
["bitfinex-derivatives","ETHF0:USTF0",1726528683979,1.84662,2290.5,2290.3,1.57905838]
["bitfinex-derivatives","ETHF0:USTF0",1726528684181,0.8198,2290.4,2290.3,1.57905838]
["bitfinex-derivatives","ETHF0:USTF0",1726528686076,1.41,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726528686787,1.84661,2290.5,2290.3,1.57905838]
["bitfinex-derivatives","ETHF0:USTF0",1726528687285,1.41,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726528689397,1.8466,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726528690485,1.41,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726528690681,1.41,2290.5,2290.4,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1726528690882,1.41,2290.5,2290.4,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1726528694487,0.83999,2290.6,2290.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726528694681,2.26427,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726528694887,2.26427,2290.7,2290.5,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1726528695989,0.43658,2290.6,2290.5,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1726528696194,1.41,2290.6,2290.5,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1726528696387,1.8286,2290.6,2290.5,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1726528696991,2.26518,2290.6,2290.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726528697291,2.26518,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726528700492,2.26518,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726528700996,2.26518,2290.6,2290.4,1.57903838]
["bitfinex-derivatives","ETHF0:USTF0",1726528701493,2.26518,2290.6,2290.4,1.96413838]
["bitfinex-derivatives","ETHF0:USTF0",1726528701696,2.26518,2290.6,2290.4,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726528701898,2.26518,2290.6,2290.4,1.96413838]
["bitfinex-derivatives","ETHF0:USTF0",1726528702100,2.26518,2290.6,2290.4,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726528702300,2.26518,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726528703788,2.26518,2290.6,2290.4,1.96413838]
["bitfinex-derivatives","ETHF0:USTF0",1726528711307,0.4366,2290.5,2290.4,1.96413838]
["bitfinex-derivatives","ETHF0:USTF0",1726528712404,2.2652,2290.6,2290.4,1.96413838]
["bitfinex-derivatives","ETHF0:USTF0",1726528715995,1.8286,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726528716199,0.43659,2290.6,2290.5,1.14242838]
["bitfinex-derivatives","ETHF0:USTF0",1726528716397,0.43659,2290.6,2290.5,1.97462838]
["bitfinex-derivatives","ETHF0:USTF0",1726528716706,0.43659,2290.6,2290.5,1.53802838]
["bitfinex-derivatives","ETHF0:USTF0",1726528717894,0.43659,2290.6,2290.5,1.97462838]
["bitfinex-derivatives","ETHF0:USTF0",1726528718099,2.26428,2290.7,2290.5,1.97462838]
["bitfinex-derivatives","ETHF0:USTF0",1726528718303,2.26428,2290.7,2290.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726528726512,0.85428,2290.7,2290.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726528726712,2.26428,2290.7,2290.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726528728015,3.2078,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726528728209,3.2078,2290.8,2290.7,1.99468838]
["bitfinex-derivatives","ETHF0:USTF0",1726528728413,3.2078,2290.8,2290.7,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1726528728717,3.2078,2290.8,2290.7,1.99468838]
["bitfinex-derivatives","ETHF0:USTF0",1726528729316,3.2078,2290.8,2290.7,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1726528733922,4.6178,2290.8,2290.7,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1726528740021,3.2078,2290.8,2290.7,5.21786]
["bitfinex-derivatives","ETHF0:USTF0",1726528740223,0.4365,2291.1,2290.7,15.66356025]
["bitfinex-derivatives","ETHF0:USTF0",1726528740424,1.25768,2291.2,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726528740630,1.25768,2291.2,2291.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726528740631,0.84708,2291.2,2291.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726528740824,0.84708,2291.2,2291.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726528741325,4.152,2291.3,2291.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726528741528,4.58846,2291.3,2291.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726528742334,5.562,2291.3,2291.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726528742547,1.41,2291.2,2291.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726528743037,1.84647,2291.2,2291.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726528743236,1.1973,2291.1,2291.0,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1726528745640,5.05424,2291.4,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726528745846,5.05424,2291.4,2291.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726528746251,4.6178,2291.4,2291.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726528746547,5.05423,2291.4,2291.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726528746847,4.6178,2291.4,2291.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726528747454,4.6178,2291.4,2291.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726528747656,4.6178,2291.4,2291.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726528749361,4.6178,2291.4,2291.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726528749546,4.6178,2291.4,2291.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726528753158,3.2078,2291.4,2291.3,5.18395]
["bitfinex-derivatives","ETHF0:USTF0",1726528753353,1.41,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726528754653,1.41,2291.6,2291.5,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1726528755858,3.64418,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726528755859,3.2078,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726528756360,3.2078,2291.7,2291.6,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1726528758247,1.84635,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726528758652,1.2246,2292.1,2291.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726528758851,1.6609,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726528759256,1.2246,2292.1,2292.0,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1726528759453,0.102,2292.6,2292.0,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726528759651,0.102,2292.6,2292.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726528759652,1.84625,2292.4,2292.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726528759855,1.84625,2292.4,2292.1,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1726528760055,1.84625,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726528760254,1.84625,2292.4,2292.1,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1726528760558,1.41,2292.2,2292.1,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1726528763558,1.41,2292.4,2292.1,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1726528763958,1.84624,2292.4,2292.1,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1726528764657,1.84624,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726528765055,1.84624,2292.4,2292.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726528767963,1.84624,2292.4,2292.1,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1726528768168,0.43627,2292.3,2292.1,0.84308]
["bitfinex-derivatives","ETHF0:USTF0",1726528768364,0.4363,2292.1,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528768665,1.84631,2292.1,2291.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726528768872,1.23542,2292.0,2291.8,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1726528769171,0.7991,2292.0,2291.8,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1726528769471,0.3915,2291.9,2291.8,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1726528770964,1.84627,2292.3,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726528771165,3.03557,2292.3,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726528771367,0.43628,2292.2,2292.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726528771564,1.84628,2292.2,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726528771969,1.84628,2292.2,2292.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726528775472,0.43628,2292.2,2292.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726528775772,2.5993,2292.3,2292.0,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1726528775975,0.43629,2292.2,2292.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726528776367,3.03557,2292.3,2292.0,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1726528778575,0.43628,2292.2,2292.0,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1726528778983,0.4363,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726528779274,0.43632,2292.0,2291.8,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1726528779577,0.4197,2291.9,2291.8,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1726528781075,0.4197,2291.9,2291.8,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1726528781379,0.401,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726528781570,1.24129,2292.2,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726528783174,0.4363,2292.1,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726528786271,1.24129,2292.2,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726528786575,1.24129,2292.2,2292.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726528789373,0.85249,2292.2,2292.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726528790274,3.6049,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726528790275,0.83335,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726528790477,0.83335,2292.4,2292.2,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1726528791374,0.8342,2292.6,2292.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726528791375,1.27041,2292.6,2292.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726528791574,1.27041,2292.6,2292.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726528791982,0.43622,2292.5,2292.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726528792775,1.27042,2292.6,2292.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726528792969,0.43624,2292.4,2292.2,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1726528793171,0.3997,2292.3,2292.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1726528793384,1.84623,2292.5,2292.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1726528793587,2.24593,2292.5,2292.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1726528795481,2.24593,2292.5,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726528795988,2.24593,2292.5,2292.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1726528797284,2.24593,2292.5,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726528798283,0.83593,2292.5,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726528798494,0.3997,2292.5,2292.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1726528798785,0.83594,2292.5,2292.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1726528799290,0.43624,2292.4,2292.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1726528799682,0.43624,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726528800882,1.84625,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726528802382,1.84627,2292.3,2292.1,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1726528802584,0.7929,2292.2,2292.1,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1726528803188,0.3815,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726528803387,0.81775,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726528803787,0.3815,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726528804193,0.43627,2292.3,2292.1,2.94852642]
["bitfinex-derivatives","ETHF0:USTF0",1726528804490,0.43628,2292.3,2292.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726528804692,0.43627,2292.3,2292.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726528805391,0.43627,2292.3,2292.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726528805586,0.43627,2292.3,2292.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726528807295,0.81776,2292.4,2292.1,1.97481642]
["bitfinex-derivatives","ETHF0:USTF0",1726528807596,0.43626,2292.3,2292.1,1.53852642]
["bitfinex-derivatives","ETHF0:USTF0",1726528807894,0.43626,2292.3,2292.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726528807895,0.43628,2292.3,2292.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726528808094,0.7895,2292.2,2292.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726528809988,0.3859,2292.2,2292.1,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1726528810294,0.81776,2292.4,2292.1,5.14044049]
["bitfinex-derivatives","ETHF0:USTF0",1726528810482,0.81776,2292.4,2292.2,1.14112642]
["bitfinex-derivatives","ETHF0:USTF0",1726528810893,0.43626,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726528811193,0.3859,2292.5,2292.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726528811194,0.82213,2292.5,2292.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726528814893,0.82213,2292.5,2292.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1726528815089,0.82213,2292.5,2292.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726528815288,0.82213,2292.5,2292.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1726528815694,0.82213,2292.5,2292.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726528818099,0.3859,2292.5,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726528818300,0.82214,2292.5,2292.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726528819201,0.82214,2292.5,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726528819393,0.43624,2292.4,2292.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726528821507,0.43626,2292.3,2292.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726528821694,0.82946,2292.3,2292.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726528822991,5.011,2292.3,2292.0,1.14112642]
["bitfinex-derivatives","ETHF0:USTF0",1726528823196,1.21958,2292.2,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726528823400,0.4363,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726528823603,1.21959,2292.2,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726528825201,0.7833,2292.2,2292.0,1.84631]
["bitfinex-derivatives","ETHF0:USTF0",1726528825605,1.21958,2292.2,2292.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726528825898,0.7833,2292.2,2292.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726528826091,1.21958,2292.2,2292.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726528826496,0.43628,2292.2,2292.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726528826699,0.43628,2292.2,2292.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726528827603,0.82947,2292.3,2292.1,1.68439]
["bitfinex-derivatives","ETHF0:USTF0",1726528828107,0.43628,2292.2,2292.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726528828607,0.82946,2292.3,2292.1,1.68439]
["bitfinex-derivatives","ETHF0:USTF0",1726528828905,0.43628,2292.2,2292.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726528829106,0.82947,2292.3,2292.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726528829502,0.82947,2292.3,2292.1,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1726528830001,0.82947,2292.3,2292.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726528830607,0.43628,2292.2,2292.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726528830903,0.83818,2292.2,2292.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726528831308,0.4019,2292.2,2292.1,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1726528832112,0.83818,2292.2,2292.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726528832605,0.83818,2292.2,2292.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726528832808,1.26028,2292.2,2292.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726528834201,0.824,2292.2,2292.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726528835704,1.26028,2292.2,2292.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726528836100,0.4019,2292.2,2292.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726528836399,7.3598,2292.6,2292.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726528836400,0.4066,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726528836595,0.4066,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726528837008,0.4066,2292.4,2292.2,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1726528837314,0.84285,2292.4,2292.2,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1726528849705,0.4066,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726528850215,0.8071,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726528850408,0.3938,2292.5,2292.3,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726528850609,0.3938,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726528850918,3.2078,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726528851109,1.2214,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726528851311,1.2214,2292.8,2292.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726528851517,4.152,2292.9,2292.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1726528851710,0.43616,2292.8,2292.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726528851910,1.24056,2292.8,2292.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726528852112,7.3598,2292.9,2292.7,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1726528852426,0.417,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726528852709,0.417,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726528854008,0.417,2293.0,2292.8,4.04385]
["bitfinex-derivatives","ETHF0:USTF0",1726528854320,0.417,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726528854516,5.4376,2293.2,2292.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726528854517,3.2078,2293.2,2292.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726528854722,4.152,2293.4,2293.1,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1726528854723,0.43606,2293.4,2293.1,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1726528855017,1.84608,2293.3,2292.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726528855214,1.41,2293.3,2293.1,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1726528855416,0.43606,2293.4,2293.1,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1726528855611,6.25644,2293.5,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726528855919,4.0273,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726528856310,4.46333,2293.5,2293.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726528858311,4.0273,2293.5,2293.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726528858819,4.46333,2293.5,2293.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726528859713,4.0273,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726528860322,4.0273,2293.5,2293.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726528860516,5.87334,2293.5,2293.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726528860712,5.4373,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726528860917,5.87334,2293.5,2293.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1726528861113,5.4373,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726528861615,5.4373,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726528861820,4.0273,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726528862128,1.41,2293.9,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726528862311,1.60938,2293.8,2293.5,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1726528863218,1.1734,2293.8,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726528863430,1.1734,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726528864109,1.1734,2293.8,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726528864314,1.1734,2293.8,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726528865121,1.1734,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726528865421,1.1734,2293.8,2293.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726528865615,1.1734,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726528865820,3.2078,2294.0,2293.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726528866019,0.3825,2294.2,2293.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726528866219,7.3598,2294.3,2294.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726528866427,1.84591,2294.2,2294.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726528866729,2.25471,2294.2,2294.0,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1726528866930,1.8188,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726528867123,1.8188,2294.2,2294.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726528867328,3.5903,2294.3,2294.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726528867518,4.02618,2294.3,2294.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726528868334,3.5903,2294.3,2294.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726528868819,4.02618,2294.3,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726528869222,3.5903,2294.3,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726528869634,4.02618,2294.3,2294.0,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1726528869825,1.41,2294.2,2294.0,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1726528870023,1.84591,2294.2,2294.0,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1726528870220,1.84591,2294.2,2294.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726528870528,1.84591,2294.2,2294.0,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1726528871035,0.43592,2294.1,2293.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726528871221,0.85422,2294.1,2293.8,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1726528872135,0.85422,2294.1,2293.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726528872532,0.85422,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726528873427,0.85422,2294.1,2293.8,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1726528875144,0.43594,2294.0,2293.8,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1726528875335,0.85423,2294.1,2293.8,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1726528877540,0.43594,2294.0,2293.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726528877736,0.43594,2294.0,2293.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726528877737,0.4096,2293.9,2293.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726528878134,0.84556,2293.9,2293.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726528878331,0.436,2293.7,2293.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1726528878537,0.4033,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726528878743,0.3959,2293.5,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726528879738,0.4033,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726528880248,0.83191,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726528880643,0.83191,2293.7,2293.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726528882145,0.3959,2293.7,2293.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726528883446,0.43597,2293.9,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726528883746,0.3913,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726528883941,0.85832,2294.1,2293.9,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1726528884141,0.43592,2294.1,2293.9,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1726528884341,0.43592,2294.1,2294.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726528885251,0.43592,2294.1,2294.0,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1726528885451,3.64371,2294.2,2294.0,1.67074]
["bitfinex-derivatives","ETHF0:USTF0",1726528886451,0.43592,2294.1,2294.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726528886747,3.64371,2294.2,2294.0,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1726528889355,0.43591,2294.2,2294.0,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1726528890742,0.84401,2294.2,2294.0,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1726528891551,3.2078,2294.3,2294.0,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1726528891749,0.43591,2294.2,2294.0,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1726528901253,1.90892,2294.3,2294.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726528901456,0.43592,2294.1,2294.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726528901948,1.90892,2294.3,2293.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1726528902255,1.90892,2294.3,2293.8,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1726528902256,0.4081,2294.0,2293.8,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1726528902753,1.26594,2294.0,2293.8,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1726528904056,0.4154,2293.9,2293.8,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1726528904450,0.4154,2293.9,2293.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726528904650,0.4154,2293.9,2293.8,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1726528904850,0.4154,2293.9,2293.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726528904851,0.85136,2293.9,2293.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726528906754,0.4154,2293.9,2293.8,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1726528906954,1.26594,2294.0,2293.8,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1726528909364,1.26594,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726528909568,1.26594,2294.0,2293.8,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1726528909963,0.43597,2293.8,2293.7,1.14112642]
["bitfinex-derivatives","ETHF0:USTF0",1726528910165,0.43602,2293.6,2293.4,2.34332642]
["bitfinex-derivatives","ETHF0:USTF0",1726528910465,0.43602,2293.6,2293.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726528910665,1.41,2293.6,2293.3,1.14112642]
["bitfinex-derivatives","ETHF0:USTF0",1726528910862,0.8083,2293.7,2293.2,1.14112642]
["bitfinex-derivatives","ETHF0:USTF0",1726528910863,1.41,2293.4,2293.2,1.14112642]
["bitfinex-derivatives","ETHF0:USTF0",1726528911162,0.4142,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726528912271,3.2078,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726528914767,3.2078,2293.5,2293.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726528914768,3.2078,2293.5,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726528914968,3.2078,2293.5,2293.2,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726528915158,3.2078,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726528915867,3.64383,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726528920380,3.64383,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726528920672,0.43606,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726528920873,0.7938,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726528921063,1.1743,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726528923978,0.3821,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726528925271,0.81817,2293.3,2293.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726528925578,0.4205,2293.2,2293.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726528927981,0.3821,2293.3,2293.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726528928276,0.43609,2293.2,2293.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726528928474,0.43609,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726528928675,0.3881,2293.1,2293.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726528929690,0.82421,2293.1,2293.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726528930786,0.3881,2293.1,2293.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726528931875,0.3881,2293.1,2293.0,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1726528932082,0.3881,2293.1,2293.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726528932382,0.43609,2293.2,2293.0,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726528933080,0.3821,2293.3,2293.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726528933285,3.64384,2293.5,2293.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726528933489,3.64384,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726528933982,3.64384,2293.5,2293.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726528934371,8.00384,2293.5,2293.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726528934769,3.64384,2293.5,2293.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726528938997,8.00384,2293.5,2293.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726528939180,3.64384,2293.5,2293.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726528941797,0.43604,2293.5,2293.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726528944293,0.4009,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726528944486,4.03401,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726528944693,4.03401,2293.7,2293.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726528946787,3.64381,2293.7,2293.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726528946984,3.64381,2293.7,2293.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726528947292,0.85704,2294.0,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726528947494,0.43594,2294.0,2293.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726528947989,8.18272,2294.1,2293.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1726528948194,0.43592,2294.1,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726528948395,0.4359,2294.2,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726528948592,1.23259,2294.3,2294.0,1.66033]
["bitfinex-derivatives","ETHF0:USTF0",1726528948802,1.23259,2294.3,2294.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726528948996,0.4359,2294.2,2294.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726528950090,1.8459,2294.2,2294.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726528952600,0.7967,2294.3,2294.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726528952899,0.43592,2294.1,2294.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726528953292,0.43591,2294.2,2294.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726528953992,2.64259,2294.3,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726528954300,2.2067,2294.3,2294.0,1.66033]
["bitfinex-derivatives","ETHF0:USTF0",1726528954599,2.6426,2294.3,2294.0,1.66033]
["bitfinex-derivatives","ETHF0:USTF0",1726528956510,2.2067,2294.3,2294.0,1.66033]
["bitfinex-derivatives","ETHF0:USTF0",1726528956797,0.4359,2294.2,2294.0,1.66033]
["bitfinex-derivatives","ETHF0:USTF0",1726528957703,2.2067,2294.3,2294.0,1.66033]
["bitfinex-derivatives","ETHF0:USTF0",1726528957894,0.4359,2294.2,2294.0,1.66033]
["bitfinex-derivatives","ETHF0:USTF0",1726528958689,4.368,2296.5,2294.1,6.4674]
["bitfinex-derivatives","ETHF0:USTF0",1726528958890,3.2078,2295.6,2295.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726528959200,3.2078,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726528959401,3.2078,2295.6,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726528959593,3.2078,2295.6,2295.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726528959594,3.2078,2295.4,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726528959800,3.2078,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528960100,3.2078,2295.4,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726528960308,3.2078,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528960599,3.2078,2295.4,2294.9,1.14112642]
["bitfinex-derivatives","ETHF0:USTF0",1726528960600,3.2078,2295.4,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726528960806,3.2078,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726528961306,3.2078,2295.1,2294.9,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1726528961802,3.2078,2295.1,2294.9,4.04596]
["bitfinex-derivatives","ETHF0:USTF0",1726528962110,3.2078,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726528962407,3.2078,2295.1,2294.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726528962802,3.2078,2295.1,2294.9,4.04595]
["bitfinex-derivatives","ETHF0:USTF0",1726528963706,3.2078,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726528964404,3.2078,2295.1,2294.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726528965403,3.2078,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726528966806,3.2078,2295.1,2294.9,4.04595]
["bitfinex-derivatives","ETHF0:USTF0",1726528967003,0.794,2295.3,2294.9,4.04595]
["bitfinex-derivatives","ETHF0:USTF0",1726528967004,3.2078,2295.0,2294.9,4.04595]
["bitfinex-derivatives","ETHF0:USTF0",1726528967212,3.2078,2295.0,2294.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726528967705,3.64355,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528967903,7.12005,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528968110,3.6243,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528970296,4.06005,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528970700,3.6243,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528971311,4.06005,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528972413,3.6243,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528974400,0.43579,2294.8,2294.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726528974607,3.2078,2294.7,2294.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726528976008,6.7036,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528978107,6.7036,2294.7,2294.6,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1726528978108,3.2078,2294.7,2294.6,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1726528981202,3.2078,2295.3,2294.6,16.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726528981403,1.307,2295.0,2294.9,3.49577]
["bitfinex-derivatives","ETHF0:USTF0",1726528981605,1.307,2295.0,2294.9,7.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726528981910,1.307,2295.0,2294.9,6.70357]
["bitfinex-derivatives","ETHF0:USTF0",1726528982308,0.4109,2295.4,2295.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1726528982523,1.307,2295.3,2295.2,6.70351]
["bitfinex-derivatives","ETHF0:USTF0",1726528984112,4.152,2295.9,2295.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726528984417,1.64035,2296.1,2295.8,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726528984610,1.2048,2296.1,2295.9,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726528984812,1.307,2295.9,2295.8,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726528987017,7.5748,2295.9,2295.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726528987210,1.307,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726528987411,1.307,2295.5,2295.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726528987621,1.307,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726528990723,0.4356,2295.8,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726528991017,0.4356,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528991418,1.7426,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528994225,0.43564,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528994426,1.307,2295.4,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726528994723,1.307,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528995732,1.307,2295.4,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726528996224,0.4206,2295.7,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726528996415,0.4206,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726528996925,1.7276,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529004119,1.7276,2295.7,2295.6,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1726529004323,1.7276,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529004929,0.4206,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529005123,1.7276,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529006625,2.16321,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529007226,1.7276,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529008140,1.7276,2295.7,2295.6,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1726529008823,1.7276,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529009026,1.7276,2295.7,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726529009339,1.307,2295.6,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726529009637,1.307,2295.6,2295.5,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726529013641,1.307,2295.6,2295.5,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1726529015231,0.3931,2295.8,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726529015438,1.7001,2295.8,2295.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726529015638,1.7001,2295.8,2295.7,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1726529015828,1.7001,2295.8,2295.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726529016033,1.7001,2295.8,2295.7,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1726529016237,0.4218,2295.9,2295.7,7.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726529016535,0.4174,2296.1,2295.7,7.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726529016536,0.8059,2296.1,2295.8,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726529016833,0.8059,2296.1,2295.8,4.06518]
["bitfinex-derivatives","ETHF0:USTF0",1726529016834,2.1129,2296.1,2295.8,4.06518]
["bitfinex-derivatives","ETHF0:USTF0",1726529017035,1.307,2296.0,2295.8,4.06518]
["bitfinex-derivatives","ETHF0:USTF0",1726529017546,1.307,2296.0,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726529017836,1.307,2296.0,2295.8,4.06519]
["bitfinex-derivatives","ETHF0:USTF0",1726529018633,1.7161,2296.0,2295.8,4.06519]
["bitfinex-derivatives","ETHF0:USTF0",1726529019337,1.307,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529019726,1.74258,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529019929,1.307,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529021638,1.307,2295.6,2295.5,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1726529026333,1.307,2295.6,2295.5,4.78457642]
["bitfinex-derivatives","ETHF0:USTF0",1726529026640,1.307,2295.6,2295.5,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1726529027033,1.307,2295.6,2295.5,4.78457642]
["bitfinex-derivatives","ETHF0:USTF0",1726529027340,1.307,2295.6,2295.5,6.53268311]
["bitfinex-derivatives","ETHF0:USTF0",1726529027541,1.307,2295.6,2295.5,4.78457642]
["bitfinex-derivatives","ETHF0:USTF0",1726529027734,1.307,2295.6,2295.5,6.53266218]
["bitfinex-derivatives","ETHF0:USTF0",1726529028042,1.307,2295.6,2295.5,5.39153576]
["bitfinex-derivatives","ETHF0:USTF0",1726529028241,1.307,2295.6,2295.5,7.10220581]
["bitfinex-derivatives","ETHF0:USTF0",1726529028737,1.307,2295.6,2295.5,5.39153576]
["bitfinex-derivatives","ETHF0:USTF0",1726529029332,1.307,2295.6,2295.5,5.39209172]
["bitfinex-derivatives","ETHF0:USTF0",1726529029539,1.307,2295.6,2295.5,7.10276177]
["bitfinex-derivatives","ETHF0:USTF0",1726529029738,1.307,2295.6,2295.5,5.39209172]
["bitfinex-derivatives","ETHF0:USTF0",1726529030046,1.307,2295.6,2295.5,6.52463935]
["bitfinex-derivatives","ETHF0:USTF0",1726529030641,1.7124,2295.6,2295.5,4.34034763]
["bitfinex-derivatives","ETHF0:USTF0",1726529030837,1.7124,2295.6,2295.5,4.77599763]
["bitfinex-derivatives","ETHF0:USTF0",1726529031546,1.7124,2295.6,2295.5,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1726529032841,1.7124,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529036453,2.14803,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529036751,11.86151,2295.6,2295.1,4.34034763]
["bitfinex-derivatives","ETHF0:USTF0",1726529036940,1.307,2295.2,2295.1,4.34034763]
["bitfinex-derivatives","ETHF0:USTF0",1726529037139,1.307,2295.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529037339,2.96371,2295.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529038953,2.96371,2295.2,2294.8,1.13254763]
["bitfinex-derivatives","ETHF0:USTF0",1726529038954,2.96371,2295.2,2294.8,4.77612763]
["bitfinex-derivatives","ETHF0:USTF0",1726529039139,1.307,2294.9,2294.8,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1726529039642,1.307,2294.9,2294.8,4.77612763]
["bitfinex-derivatives","ETHF0:USTF0",1726529040240,1.307,2294.9,2294.8,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1726529041354,1.307,2294.9,2294.8,4.77612763]
["bitfinex-derivatives","ETHF0:USTF0",1726529041544,1.307,2294.9,2294.8,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1726529046255,1.307,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529046450,1.74277,2294.9,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726529046762,1.307,2294.7,2294.6,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1726529047952,1.307,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529048852,1.307,2294.7,2294.6,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1726529049160,1.307,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529049364,1.307,2294.7,2294.6,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1726529056659,1.307,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726529057054,1.307,2294.7,2294.6,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1726529064366,1.307,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726529064863,1.2195,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726529065264,2.5265,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726529072161,2.5265,2294.8,2294.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1726529081575,2.5265,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726529081775,2.5265,2294.8,2294.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1726529081976,2.5265,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726529082176,2.5265,2294.8,2294.7,4.77614763]
["bitfinex-derivatives","ETHF0:USTF0",1726529083382,2.5265,2294.8,2294.7,5.80212629]
["bitfinex-derivatives","ETHF0:USTF0",1726529083575,2.5265,2294.8,2294.7,7.51279634]
["bitfinex-derivatives","ETHF0:USTF0",1726529083779,2.5265,2294.8,2294.7,7.10409634]
["bitfinex-derivatives","ETHF0:USTF0",1726529084175,2.1053,2294.8,2294.7,7.10409634]
["bitfinex-derivatives","ETHF0:USTF0",1726529086483,2.1053,2294.8,2294.7,7.10407874]
["bitfinex-derivatives","ETHF0:USTF0",1726529091396,2.1053,2294.8,2294.7,7.1055928]
["bitfinex-derivatives","ETHF0:USTF0",1726529091592,2.1053,2294.8,2294.7,3.8977928]
["bitfinex-derivatives","ETHF0:USTF0",1726529091799,2.1053,2294.8,2294.7,7.1055928]
["bitfinex-derivatives","ETHF0:USTF0",1726529092189,2.1053,2294.8,2294.7,5.39492275]
["bitfinex-derivatives","ETHF0:USTF0",1726529092389,2.1053,2294.8,2294.7,7.09668864]
["bitfinex-derivatives","ETHF0:USTF0",1726529094303,4.152,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726529094599,0.402,2295.4,2295.3,6.80401331]
["bitfinex-derivatives","ETHF0:USTF0",1726529094897,0.402,2295.4,2295.3,7.09512842]
["bitfinex-derivatives","ETHF0:USTF0",1726529094898,1.709,2295.4,2295.3,7.09512842]
["bitfinex-derivatives","ETHF0:USTF0",1726529095097,1.709,2295.4,2295.3,6.52675718]
["bitfinex-derivatives","ETHF0:USTF0",1726529095300,1.709,2295.4,2295.3,5.39401331]
["bitfinex-derivatives","ETHF0:USTF0",1726529095501,1.709,2295.4,2295.3,6.52003146]
["bitfinex-derivatives","ETHF0:USTF0",1726529096001,1.709,2295.4,2295.3,6.51997762]
["bitfinex-derivatives","ETHF0:USTF0",1726529096203,1.709,2295.4,2295.3,4.77629564]
["bitfinex-derivatives","ETHF0:USTF0",1726529097294,1.709,2295.4,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726529100804,1.709,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529101600,1.709,2295.4,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726529102004,1.709,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529102307,3.119,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529103004,3.119,2295.4,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726529103204,3.119,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529103900,1.709,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529104701,1.709,2295.4,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726529124925,0.402,2295.4,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726529125223,1.709,2295.4,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726529127630,2.14467,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529127824,3.119,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529128027,3.55467,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529128326,3.55467,2295.4,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726529128528,3.119,2295.4,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726529128721,3.55467,2295.4,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726529128924,3.119,2295.4,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726529129323,3.55467,2295.4,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726529129525,3.55467,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529129731,3.55467,2295.4,2294.9,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1726529129732,0.43574,2295.1,2294.9,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1726529129928,2.13,2295.0,2294.9,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1726529130139,2.5196,2295.0,2294.9,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1726529130833,2.5196,2295.0,2294.9,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726529132023,4.36535,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529132731,2.95535,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529132938,2.5196,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529135433,2.95535,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529136731,0.43578,2294.9,2294.6,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1726529136924,1.307,2294.7,2294.6,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1726529137329,1.713,2294.7,2294.6,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1726529137521,1.713,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529137829,1.713,2294.7,2294.3,4.77647564]
["bitfinex-derivatives","ETHF0:USTF0",1726529137830,3.123,2294.7,2294.3,4.77647564]
["bitfinex-derivatives","ETHF0:USTF0",1726529138030,1.307,2294.4,2294.3,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1726529138625,3.123,2294.4,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529141621,1.816,2294.4,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529141822,1.713,2294.4,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529147235,3.123,2294.4,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529148835,1.307,2294.4,2294.3,3.64368]
["bitfinex-derivatives","ETHF0:USTF0",1726529150427,1.7211,2294.4,2294.3,3.64368]
["bitfinex-derivatives","ETHF0:USTF0",1726529150832,0.353,2295.2,2294.4,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1726529151043,0.8316,2295.2,2295.1,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1726529151340,0.8316,2295.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529151941,0.8316,2295.2,2295.1,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1726529152136,1.41,2295.5,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529152344,2.6289,2295.5,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529152531,3.06455,2295.5,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726529152837,2.6289,2295.5,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726529153439,3.06455,2295.5,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529153641,3.06455,2295.5,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726529153842,3.06455,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529155044,1.43863982,2296.1,2295.4,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726529155045,0.34977982,2296.1,2295.4,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726529155238,0.3831,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726529155544,0.8006,2296.7,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726529155731,0.8006,2296.7,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726529156131,1.23603,2296.7,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726529156340,0.8006,2296.7,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726529156538,1.23603,2296.7,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726529157237,0.8006,2296.7,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529157443,0.8006,2296.7,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726529158936,3.4431,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529159132,3.87849,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529159335,0.4166,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529159545,0.4166,2296.8,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726529160030,5.20641,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529160435,5.20642,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529161645,0.43542,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529161846,0.4166,2296.8,2296.6,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1726529162045,0.85201,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529162543,0.43542,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529163136,0.85202,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529163334,0.43542,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529164552,0.85202,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529165248,0.43542,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529165850,0.85202,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529166241,0.43542,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529168965,4.78982,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529175360,4.78982,2296.7,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726529175361,0.43545,2296.6,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726529179259,1.8266,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529179465,0.84336,2296.5,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529185365,2.25336,2296.5,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529186568,0.4355,2296.3,2296.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726529186760,1.84554,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529186964,0.43559,2295.8,2295.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726529187161,0.43559,2295.8,2295.5,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726529187162,1.19174885,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529187372,1.84558,2295.9,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726529187565,0.4051,2296.2,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529187876,0.43555,2296.1,2295.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726529188076,0.43555,2296.1,2295.8,5.05338]
["bitfinex-derivatives","ETHF0:USTF0",1726529188376,0.43555,2296.1,2295.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726529188573,1.41,2296.1,2295.8,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726529188777,0.43556,2296.0,2295.8,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726529190274,1.84555,2296.1,2295.8,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726529190770,1.84555,2296.1,2295.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726529190976,0.43556,2296.0,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726529191369,0.43558,2295.9,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726529191576,0.43558,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529191778,2.30653,2296.2,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726529191779,1.84557,2296.0,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726529192978,0.43558,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529193180,0.43558,2295.9,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726529193376,1.84557,2296.0,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726529194775,0.43558,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529194975,1.41,2296.0,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529195377,1.84557,2296.0,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726529202796,0.43558,2295.9,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726529203194,1.41,2296.0,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529203383,0.43558,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529204089,0.43558,2295.9,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726529206084,0.43557,2296.0,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726529206387,3.71653,2296.2,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726529207087,0.43557,2296.0,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726529207597,0.43556,2296.0,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529207895,0.43558,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529208191,0.43557,2296.0,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726529208390,2.30653,2296.2,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726529209187,0.43557,2296.0,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726529209987,0.43558,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529213088,0.82858,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529213292,5.18458,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529213879,0.43561,2295.8,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726529214084,0.43561,2295.8,2295.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726529214085,1.84562,2295.7,2295.5,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726529214283,1.41,2295.7,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529214487,0.82863,2295.6,2295.5,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1726529214689,0.82863,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529215294,0.393,2295.6,2295.5,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1726529217181,0.82863,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529218991,0.82863,2295.6,2295.5,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1726529218992,0.393,2295.6,2295.5,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1726529221295,0.3976,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529221796,0.3976,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726529227593,3.2078,2296.8,2295.7,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1726529227802,7.505,2297.4,2295.7,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1726529227803,2.99199969,2297.0,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529227996,2.99199969,2297.0,2296.6,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1726529227997,2.6535,2297.0,2296.6,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1726529228300,3.08887,2297.0,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726529228798,3.08887,2297.0,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726529230401,1.41,2296.9,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726529231797,3.2078,2297.4,2296.8,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726529231798,4.6178,2297.4,2296.8,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726529232000,0.4223,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726529232303,0.4223,2296.9,2296.8,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1726529233801,0.8106,2296.9,2296.8,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1726529239510,0.4223,2296.9,2296.8,5.05321]
["bitfinex-derivatives","ETHF0:USTF0",1726529239711,0.3902,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726529240004,0.7908,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726529240795,2.2008,2297.2,2296.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726529241004,2.2008,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726529241205,2.63614,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529241396,1.22614,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529241596,1.22614,2297.2,2297.0,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726529242407,0.7908,2297.2,2297.1,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1726529242908,1.8453,2297.4,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726529243110,0.762,2297.3,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529243503,0.762,2297.3,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726529243808,0.762,2297.3,2297.1,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1726529244307,0.4063,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529245101,0.4063,2297.2,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529245406,1.41,2297.0,2296.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1726529245608,0.4117,2296.9,2296.8,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1726529245905,0.4117,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529245906,0.7927,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529247105,0.7927,2296.9,2296.8,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1726529247304,0.4063,2297.2,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726529247506,0.4063,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529247507,0.84163,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529249109,0.4063,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529249503,0.84163,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529251104,0.4063,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529251505,0.84163,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529253203,4.7599,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529253610,5.19523,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529254010,0.84163,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529255014,5.19523,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529255216,0.84163,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529255521,5.19523,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529256217,0.84163,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529260910,0.84163,2297.2,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726529261112,0.43533,2297.2,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726529261315,1.1776,2297.1,2296.9,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726529264017,1.1776,2297.1,2296.8,4.34060564]
["bitfinex-derivatives","ETHF0:USTF0",1726529264321,1.61296,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726529265118,4.2376,2297.1,2296.8,4.34060564]
["bitfinex-derivatives","ETHF0:USTF0",1726529265321,0.43542,2296.8,2296.6,1.23480564]
["bitfinex-derivatives","ETHF0:USTF0",1726529265616,1.62993,2296.7,2296.5,4.77605564]
["bitfinex-derivatives","ETHF0:USTF0",1726529265918,1.62993,2296.7,2296.5,4.34060564]
["bitfinex-derivatives","ETHF0:USTF0",1726529266223,1.62993,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529266519,0.43544,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529270310,1.62994,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529271020,0.43544,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529278025,0.43544,2296.6,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726529278219,0.43544,2296.6,2296.4,3.64328]
["bitfinex-derivatives","ETHF0:USTF0",1726529278825,0.43544,2296.6,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726529279021,0.43544,2296.6,2296.4,3.64328]
["bitfinex-derivatives","ETHF0:USTF0",1726529279717,3.03994,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726529279918,3.03994,2296.7,2296.4,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1726529281723,3.03994,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726529282024,0.43537,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726529282225,0.7967,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529282828,1.23207,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529283535,0.7967,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529283833,1.23207,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529284021,0.7967,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529284625,0.7967,2297.0,2296.9,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1726529285330,0.4098,2297.0,2296.9,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1726529287225,0.84517,2297.0,2296.9,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1726529288034,0.4098,2297.0,2296.9,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1726529288328,0.4098,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529291437,0.84517,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529292930,0.43541,2296.8,2296.5,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1726529293242,0.3986,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726529293537,0.4044,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726529293930,0.4044,2296.6,2296.5,4.78986]
["bitfinex-derivatives","ETHF0:USTF0",1726529294533,0.4044,2296.6,2296.5,7.99766]
["bitfinex-derivatives","ETHF0:USTF0",1726529298149,0.4044,2296.6,2296.5,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1726529299951,0.4044,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529300148,0.4044,2296.6,2296.5,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1726529300543,0.4044,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529301241,0.4044,2296.6,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726529301242,1.6544,2296.6,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726529301556,2.08985,2296.6,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726529303449,0.43547,2296.5,2296.2,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726529304058,0.3805,2296.4,2296.2,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726529304247,2.067,2296.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529304557,2.06701,2296.3,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726529304867,0.405,2296.2,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726529305360,0.405,2296.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529305361,0.3805,2296.1,2295.9,4.77616564]
["bitfinex-derivatives","ETHF0:USTF0",1726529305862,0.3805,2296.1,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529306566,0.3805,2296.1,2295.9,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1726529306567,1.6305,2296.1,2295.9,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1726529309156,1.6305,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529309567,1.6305,2296.1,2295.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726529309767,1.6305,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529309960,1.6305,2296.1,2296.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1726529310463,1.6305,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529310672,2.06604,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529311073,1.6305,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529312173,2.06604,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529313172,0.3805,2296.1,2296.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1726529316366,0.405,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726529317671,0.405,2296.2,2296.1,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1726529317872,0.405,2296.2,2296.1,4.89334]
["bitfinex-derivatives","ETHF0:USTF0",1726529319172,0.3815,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726529329379,0.817,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726529330087,0.3815,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726529331881,2.067,2296.3,2296.1,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1726529332077,0.417,2296.2,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529332284,0.85252,2296.2,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529332782,0.417,2296.2,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529335780,0.85252,2296.2,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529337488,0.417,2296.2,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529337686,0.85252,2296.2,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529341089,0.85252,2296.2,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726529341389,0.85252,2296.2,2296.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1726529343287,0.85252,2296.2,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726529343589,0.85252,2296.2,2296.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1726529344594,0.85252,2296.2,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726529344792,0.85252,2296.2,2296.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1726529345394,0.417,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726529353395,0.85252,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726529357491,0.417,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726529358091,0.85252,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726529358500,0.417,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726529360700,0.417,2296.2,2296.1,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1726529361609,0.85252,2296.2,2296.1,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1726529362620,0.417,2296.2,2296.1,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1726529364215,0.85252,2296.2,2296.1,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1726529365019,0.417,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726529365219,0.417,2296.2,2296.1,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1726529367125,0.43554,2296.1,2296.0,1.13280564]
["bitfinex-derivatives","ETHF0:USTF0",1726529367419,1.68554,2296.1,2295.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726529367722,0.3806,2296.0,2295.8,4.77618564]
["bitfinex-derivatives","ETHF0:USTF0",1726529367917,1.6479,2295.9,2295.8,4.77618564]
["bitfinex-derivatives","ETHF0:USTF0",1726529368126,2.0336,2295.9,2295.8,6.5817924]
["bitfinex-derivatives","ETHF0:USTF0",1726529368316,2.0336,2295.9,2295.8,4.77618564]
["bitfinex-derivatives","ETHF0:USTF0",1726529368622,2.0436,2295.9,2295.8,4.77618564]
["bitfinex-derivatives","ETHF0:USTF0",1726529370425,0.7836,2295.9,2295.8,6.58132436]
["bitfinex-derivatives","ETHF0:USTF0",1726529371124,0.7836,2295.9,2295.8,7.14963383]
["bitfinex-derivatives","ETHF0:USTF0",1726529371314,0.7836,2295.9,2295.8,6.57953237]
["bitfinex-derivatives","ETHF0:USTF0",1726529371517,0.7836,2295.9,2295.8,8.28064748]
["bitfinex-derivatives","ETHF0:USTF0",1726529371716,0.7836,2295.9,2295.8,6.57953237]
["bitfinex-derivatives","ETHF0:USTF0",1726529372122,0.7836,2295.9,2295.8,8.28058824]
["bitfinex-derivatives","ETHF0:USTF0",1726529372315,0.7836,2295.9,2295.8,7.14957459]
["bitfinex-derivatives","ETHF0:USTF0",1726529373023,0.7836,2295.9,2295.8,6.57946274]
["bitfinex-derivatives","ETHF0:USTF0",1726529373320,0.7836,2295.9,2295.8,5.44845948]
["bitfinex-derivatives","ETHF0:USTF0",1726529373526,0.7836,2295.9,2295.8,4.7743591]
["bitfinex-derivatives","ETHF0:USTF0",1726529374423,0.7836,2295.9,2295.8,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726529374624,0.7836,2295.9,2295.8,4.7743591]
["bitfinex-derivatives","ETHF0:USTF0",1726529375123,0.7836,2295.9,2295.8,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726529375320,1.21918,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529375621,1.21918,2295.9,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726529375622,0.7836,2295.9,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726529377726,0.7836,2295.9,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726529378427,2.0436,2295.9,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726529380730,0.7836,2295.9,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726529388430,0.3979,2295.9,2295.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726529388630,0.3806,2296.0,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726529391533,0.3806,2296.0,2295.9,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726529403336,0.3806,2296.0,2295.9,4.7743591]
["bitfinex-derivatives","ETHF0:USTF0",1726529403541,0.3806,2296.0,2295.9,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726529403743,0.3806,2296.0,2295.9,4.7743591]
["bitfinex-derivatives","ETHF0:USTF0",1726529406037,0.3806,2296.0,2295.9,6.5797118]
["bitfinex-derivatives","ETHF0:USTF0",1726529406236,0.3806,2296.0,2295.9,6.5797121]
["bitfinex-derivatives","ETHF0:USTF0",1726529406442,0.3806,2296.0,2295.9,6.57973953]
["bitfinex-derivatives","ETHF0:USTF0",1726529408645,0.3806,2296.0,2295.9,4.7743591]
["bitfinex-derivatives","ETHF0:USTF0",1726529408954,0.3806,2296.0,2295.9,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726529409349,0.3806,2296.0,2295.9,4.7743591]
["bitfinex-derivatives","ETHF0:USTF0",1726529409866,0.8186,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726529411057,0.4067,2296.2,2296.1,5.9217191]
["bitfinex-derivatives","ETHF0:USTF0",1726529411449,0.3837,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726529411650,0.7992,2296.4,2296.3,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726529412150,4.58742,2296.8,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726529412351,0.8348,2296.7,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726529412551,2.0948,2296.7,2296.6,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1726529427357,0.8348,2296.7,2296.6,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1726529433469,0.8348,2296.7,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726529433662,1.27022,2296.7,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726529434064,0.8348,2296.7,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726529435065,2.53022,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529435371,2.53022,2296.7,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726529435569,2.0948,2296.7,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726529435770,0.8348,2296.7,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726529441579,0.8348,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726529441778,0.8348,2296.7,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726529446478,0.8348,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726529446670,0.8348,2296.7,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726529455595,1.27022,2296.7,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726529455782,0.8348,2296.7,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726529458091,0.8348,2296.7,2296.6,4.7742191]
["bitfinex-derivatives","ETHF0:USTF0",1726529461289,0.8348,2296.7,2296.6,4.3387791]
["bitfinex-derivatives","ETHF0:USTF0",1726529461498,1.27022,2296.7,2296.6,4.7742191]
["bitfinex-derivatives","ETHF0:USTF0",1726529463285,1.27022,2296.7,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726529464396,1.27022,2296.7,2296.6,4.7742191]
["bitfinex-derivatives","ETHF0:USTF0",1726529464595,1.27022,2296.7,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726529464990,0.8348,2296.7,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726529466299,0.8348,2296.7,2296.6,4.7742191]
["bitfinex-derivatives","ETHF0:USTF0",1726529468400,0.3837,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726529468588,0.385,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726529468788,4.152,2297.3,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726529468993,1.1756,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726529469192,1.61089,2297.4,2297.3,3.64311]
["bitfinex-derivatives","ETHF0:USTF0",1726529469504,1.61089,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529479814,2.87089,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529485015,1.1756,2297.4,2297.3,3.64311]
["bitfinex-derivatives","ETHF0:USTF0",1726529488712,1.61089,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529489124,1.1756,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529489311,0.00344609,2297.5,2297.3,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726529489619,0.00344609,2297.5,2297.4,1.69529]
["bitfinex-derivatives","ETHF0:USTF0",1726529489816,0.00344609,2297.5,2297.4,6.04809]
["bitfinex-derivatives","ETHF0:USTF0",1726529490214,4.152,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726529490419,0.3938,2298.0,2297.9,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726529493413,0.4352,2297.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529493609,0.82899,2298.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529496122,0.3938,2298.0,2297.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726529496317,0.3938,2298.0,2297.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1726529496510,0.3938,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726529498620,0.7849,2298.1,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726529502826,0.43515,2298.2,2298.0,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726529503020,0.43515,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529508420,1.25843,2298.3,2298.1,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726529508824,0.43514,2298.2,2298.1,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726529509228,0.43514,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529509631,1.25843,2298.3,2298.1,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726529510328,0.43514,2298.2,2298.1,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726529510527,0.43514,2298.2,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726529510729,0.43514,2298.2,2298.1,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726529512734,0.43514,2298.2,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726529512931,1.26,2298.2,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529513227,0.43523,2297.7,2297.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726529513427,0.43527,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529513630,0.43527,2297.5,2297.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1726529513631,1.26,2297.5,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726529514435,2.4868,2297.6,2297.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726529514630,2.4868,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529515131,1.2268,2297.6,2297.4,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1726529515323,1.2268,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529515921,1.2268,2297.6,2297.4,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1726529516326,1.2268,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726529516526,1.2268,2297.6,2297.5,1.69527]
["bitfinex-derivatives","ETHF0:USTF0",1726529516734,0.8141,2297.6,2297.5,6.04807]
["bitfinex-derivatives","ETHF0:USTF0",1726529521643,0.8141,2297.6,2297.4,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726529521937,0.3804,2297.5,2297.4,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726529523031,0.3804,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529523236,0.3804,2297.5,2297.4,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1726529523437,0.3804,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529523638,0.3804,2297.5,2297.4,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1726529525037,0.3804,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529525341,0.3804,2297.5,2297.4,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1726529529540,0.81567,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529529846,0.81567,2297.5,2297.4,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1726529529847,0.3804,2297.5,2297.4,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1726529530233,0.81567,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529530441,0.4353,2297.4,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726529530743,0.4066,2297.3,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726529532036,0.7909,2297.3,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726529539249,0.7909,2297.3,2297.2,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726529543041,0.7909,2297.3,2297.2,4.73145]
["bitfinex-derivatives","ETHF0:USTF0",1726529543245,0.7909,2297.3,2297.2,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726529543439,0.3843,2297.3,2297.2,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726529545260,0.407,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726529545547,0.407,2297.4,2297.3,1.69531]
["bitfinex-derivatives","ETHF0:USTF0",1726529545754,0.407,2297.4,2297.3,6.04811]
["bitfinex-derivatives","ETHF0:USTF0",1726529545955,0.407,2297.4,2297.3,1.69531]
["bitfinex-derivatives","ETHF0:USTF0",1726529546356,0.407,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726529554065,0.43531,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529554265,0.85031,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529554570,0.415,2297.3,2297.2,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1726529556359,2.11031,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529556559,0.43537,2297.1,2296.9,4.33799538]
["bitfinex-derivatives","ETHF0:USTF0",1726529556765,0.43537,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529556766,1.69537,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529557160,1.26,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529557359,0.43536,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529557560,0.43536,2297.1,2296.9,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1726529557863,0.43536,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529559765,1.2078,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529563275,1.2078,2297.0,2296.9,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1726529565882,4.29606,2297.4,2296.9,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1726529565883,3.2078,2297.4,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726529566080,1.1925,2297.3,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726529566683,1.62781,2297.3,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726529566886,1.62781,2297.3,2297.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726529566887,1.62781,2297.3,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726529568589,1.1925,2297.3,2297.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726529569087,4.58726,2297.6,2297.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726529569287,1.68235,2297.7,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726529569489,1.68235,2297.7,2297.5,3.64306]
["bitfinex-derivatives","ETHF0:USTF0",1726529569988,1.68235,2297.7,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529570291,0.43525,2297.6,2297.5,3.64306]
["bitfinex-derivatives","ETHF0:USTF0",1726529570679,0.84,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726529570892,1.6671,2297.9,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726529571089,0.8208,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726529571688,19.60878,2298.4,2297.7,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1726529571885,3.2078,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726529572084,12.20536,2299.3,2298.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726529572085,0.8177,2299.0,2298.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726529572384,0.8177,2299.0,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726529572385,1.26,2298.9,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726529572794,1.69501,2298.9,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726529573095,1.26,2298.9,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726529573290,4.0265,2299.2,2298.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726529573490,0.8187,2299.2,2298.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726529573890,0.8187,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529574088,0.8187,2299.2,2298.9,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726529574293,0.8187,2299.2,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726529574794,0.8187,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529575093,0.8187,2299.2,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726529575294,1.25365,2299.2,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726529575594,0.8187,2299.2,2298.9,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726529576097,0.8187,2299.2,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726529576395,0.8187,2299.2,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529579788,0.8187,2299.2,2298.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726529579995,0.8187,2299.2,2298.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726529580383,0.8187,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529580591,0.43502,2298.9,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726529580988,0.43502,2298.9,2298.4,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1726529581188,0.43503,2298.8,2298.4,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1726529581389,2.72,2299.0,2298.4,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1726529581390,0.43502,2298.9,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726529582695,0.43502,2298.9,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529583701,0.43502,2298.9,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726529584093,3.1418,2299.1,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726529584293,0.4088,2298.8,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726529584696,0.84383,2298.8,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726529584893,0.4088,2298.8,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726529586590,0.4088,2298.8,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726529587293,0.84384,2298.8,2298.4,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1726529587494,0.84384,2298.8,2298.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726529587894,0.4088,2298.8,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726529588294,0.84383,2298.8,2298.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726529588700,0.84383,2298.8,2298.4,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1726529590206,0.84383,2298.8,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726529592702,0.84383,2298.8,2298.4,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1726529593612,0.3991,2298.7,2298.4,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1726529594418,0.83415,2298.7,2298.4,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1726529594604,0.3991,2298.7,2298.4,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1726529594803,0.3991,2298.7,2298.4,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1726529597813,1.25,2298.5,2298.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726529598012,0.43513,2298.3,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529598403,0.4111,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529598611,2.09624,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529598805,2.50824,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529600017,1.25824,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529612627,0.8231,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529616627,1.25824,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529617035,0.8231,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529617226,1.25824,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529618633,0.8231,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529619227,1.25824,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529621232,0.8231,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529621432,1.25824,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529621933,2.50824,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529625532,2.50824,2298.2,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726529626131,0.4064,2298.1,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726529626436,1.6564,2298.1,2297.9,4.44479]
["bitfinex-derivatives","ETHF0:USTF0",1726529629436,1.6564,2298.1,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726529629946,1.6564,2298.1,2297.9,4.44479]
["bitfinex-derivatives","ETHF0:USTF0",1726529631343,1.6564,2298.1,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726529631544,1.6564,2298.1,2297.9,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726529632044,1.6564,2298.1,2297.9,4.44478]
["bitfinex-derivatives","ETHF0:USTF0",1726529633044,1.6564,2298.1,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726529634447,1.6564,2298.1,2297.9,4.44478]
["bitfinex-derivatives","ETHF0:USTF0",1726529636342,1.6564,2298.1,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726529642350,1.6564,2298.1,2298.0,1.56537538]
["bitfinex-derivatives","ETHF0:USTF0",1726529642848,2.09156,2298.1,2297.9,4.33799538]
["bitfinex-derivatives","ETHF0:USTF0",1726529643051,2.09156,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529643250,2.09156,2298.1,2297.9,4.33799538]
["bitfinex-derivatives","ETHF0:USTF0",1726529643455,2.09156,2298.1,2298.0,1.13019538]
["bitfinex-derivatives","ETHF0:USTF0",1726529644043,1.6564,2298.1,2298.0,1.56537538]
["bitfinex-derivatives","ETHF0:USTF0",1726529644347,1.6564,2298.1,2298.0,2.95022429]
["bitfinex-derivatives","ETHF0:USTF0",1726529646446,1.6564,2298.1,2298.0,3.38540429]
["bitfinex-derivatives","ETHF0:USTF0",1726529646647,1.6564,2298.1,2298.0,3.95632402]
["bitfinex-derivatives","ETHF0:USTF0",1726529649058,0.4064,2298.1,2298.0,3.95632402]
["bitfinex-derivatives","ETHF0:USTF0",1726529649356,0.8231,2298.2,2298.0,3.95632402]
["bitfinex-derivatives","ETHF0:USTF0",1726529649357,5.83704,2298.8,2298.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1726529649658,0.3871,2298.7,2298.5,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1726529649973,0.3871,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726529650257,1.6371,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726529651348,4.152,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726529651547,0.3937,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726529651748,1.68498,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529651947,1.25,2299.0,2298.9,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726529652253,0.43497,2299.2,2298.9,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726529652254,1.25,2299.1,2298.9,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726529653856,1.25,2299.2,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726529656061,1.68496,2299.2,2298.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726529656258,1.25,2299.0,2298.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726529656457,3.2078,2299.9,2298.9,10.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726529656657,1.6413,2299.6,2299.3,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726529656853,2.07618,2299.6,2299.3,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726529657054,1.6413,2299.6,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726529657254,1.6413,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726529657453,1.6413,2299.6,2299.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726529657760,1.6413,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726529657963,0.3913,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726529658354,0.3958,2299.7,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726529658858,0.3958,2299.7,2299.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726529658859,0.3958,2299.7,2299.5,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726529659059,1.25,2299.6,2299.5,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726529662856,1.25,2299.6,2299.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726529663062,1.6429,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726529664265,1.6429,2299.5,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529664772,0.3878,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529665068,0.3878,2299.4,2299.3,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1726529666969,0.3929,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726529672683,0.43492,2299.4,2299.2,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726529672892,0.4033,2299.4,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529673081,0.4033,2299.4,2299.2,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726529674282,0.4033,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726529674683,0.4033,2299.4,2299.2,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1726529675281,0.4033,2299.4,2299.2,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726529675587,0.4033,2299.4,2299.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726529675588,1.25,2299.3,2299.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726529675788,1.68498,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529675985,0.3984,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529676186,0.8183,2299.0,2298.9,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726529678991,0.8183,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726529687896,0.4018,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726529688098,0.412,2299.1,2299.0,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726529689496,1.662,2299.1,2299.0,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726529692402,1.662,2299.1,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726529692609,0.4197,2299.0,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726529693499,0.85469,2299.0,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726529693706,0.4197,2299.0,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726529705015,1.6697,2299.0,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726529707914,2.1047,2299.0,2298.8,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726529708114,0.43501,2298.9,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529708412,0.43501,2298.9,2298.5,1.79280853]
["bitfinex-derivatives","ETHF0:USTF0",1726529708413,0.43504,2298.8,2298.5,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1726529708619,4.8421,2298.7,2298.2,5.64870569]
["bitfinex-derivatives","ETHF0:USTF0",1726529708822,5.67795,2298.7,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726529709318,4.42795,2298.7,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726529709615,5.67795,2298.7,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726529714515,1.25,2298.5,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726529715218,1.25,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529715419,0.7974,2298.4,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726529715820,2.0474,2298.4,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726529716014,2.48251,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529716211,1.6488,2298.3,2298.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726529716415,1.25,2298.1,2297.8,1.52520569]
["bitfinex-derivatives","ETHF0:USTF0",1726529716614,1.25,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726529717023,1.6488,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726529717418,0.9955207,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726529717917,0.102,2299.3,2297.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1726529718221,0.3863,2299.7,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726529718416,1.25,2299.8,2299.5,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726529718611,1.25,2299.8,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529719014,1.68484,2299.8,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529719213,1.25,2299.8,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529719915,3.1231,2299.9,2299.5,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726529720327,3.1231,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529720825,3.1231,2299.9,2299.5,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1726529721023,3.1231,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529721326,3.1231,2299.9,2299.5,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1726529722419,3.55792,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529722623,2.72,2299.7,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529725024,2.72,2299.7,2299.5,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726529725225,2.72,2299.7,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529727830,2.72,2299.9,2299.5,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726529728030,3.15483,2299.9,2299.5,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726529728530,0.43484,2299.8,2299.5,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726529728933,0.43484,2299.8,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529729535,0.43484,2299.8,2299.5,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726529732832,2.72,2299.7,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529733033,2.72,2299.7,2299.5,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1726529736732,3.15486,2299.7,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529736944,2.72,2299.7,2299.5,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726529739135,3.15486,2299.7,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726529739343,3.15486,2299.7,2299.5,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726529740032,1.25,2299.6,2299.5,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726529743035,1.25,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726529743235,1.25,2299.6,2299.5,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726529743436,1.6412,2299.6,2299.5,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726529747445,7.07719,2299.6,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529747636,7.07719,2299.6,2299.2,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1726529747637,1.25,2299.3,2299.2,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1726529747946,1.25,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726529748443,1.25,2299.4,2299.2,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726529750041,0.8472,2299.5,2299.2,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726529751136,0.43491,2299.4,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529751536,0.43491,2299.4,2299.2,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1726529753845,0.4219,2299.3,2299.2,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1726529757156,3.15491,2299.4,2299.2,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1726529761562,0.43493,2299.3,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529761756,0.43493,2299.3,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726529762066,1.23295,2299.2,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726529762263,1.23295,2299.2,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529762264,0.4017,2299.1,2298.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726529762469,0.4017,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726529762764,0.4017,2299.1,2298.9,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1726529762965,0.4017,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726529763866,0.4017,2299.1,2298.9,4.76846204]
["bitfinex-derivatives","ETHF0:USTF0",1726529764053,0.4017,2299.1,2298.9,4.33347204]
["bitfinex-derivatives","ETHF0:USTF0",1726529764259,0.4017,2299.1,2298.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726529766063,0.4017,2299.1,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726529766362,0.4017,2299.1,2299.0,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1726529766561,0.4017,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529767062,0.4017,2299.1,2299.0,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1726529775367,0.83667,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529775875,0.4017,2299.1,2299.0,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1726529784377,1.6572,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726529786083,4.731,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726529786380,5.1361,2299.4,2299.3,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1726529786568,4.731,2299.4,2299.3,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1726529786775,5.526,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726529787677,6.776,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726529792282,6.776,2299.5,2299.4,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1726529793884,6.3848,2299.5,2299.4,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1726529802598,6.81969,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529804393,6.81969,2299.5,2299.4,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1726529805987,6.3848,2299.5,2299.4,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1726529809197,6.81969,2299.5,2299.4,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1726529809896,6.81969,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529810092,6.81969,2299.5,2299.2,1.12567204]
["bitfinex-derivatives","ETHF0:USTF0",1726529810093,6.3848,2299.5,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726529810295,1.25,2299.3,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726529810800,2.0846,2299.3,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726529810991,2.0846,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529811291,2.0846,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726529811897,2.0846,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529811898,2.51954,2299.3,2299.1,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1726529815301,2.0846,2299.3,2299.1,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1726529815495,2.51953,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529815693,1.26953,2299.3,2299.1,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1726529815894,1.25,2299.2,2299.1,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1726529817891,1.25,2299.2,2299.1,4.76843204]
["bitfinex-derivatives","ETHF0:USTF0",1726529818095,1.25,2299.2,2299.1,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1726529818296,1.25,2299.2,2299.1,4.76843204]
["bitfinex-derivatives","ETHF0:USTF0",1726529818491,1.25,2299.2,2299.1,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1726529819008,1.25,2299.2,2299.1,4.76843204]
["bitfinex-derivatives","ETHF0:USTF0",1726529820007,1.26953,2299.3,2299.1,4.76843204]
["bitfinex-derivatives","ETHF0:USTF0",1726529820304,1.25,2299.2,2299.1,4.76843204]
["bitfinex-derivatives","ETHF0:USTF0",1726529821700,2.0846,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726529822406,1.25,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726529822597,1.25,2299.3,2299.2,1.98002204]
["bitfinex-derivatives","ETHF0:USTF0",1726529822804,5.16591,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726529822999,6.41591,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726529823202,5.981,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726529826095,6.41591,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726529827103,5.981,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726529831112,5.981,2299.4,2299.3,1.56060204]
["bitfinex-derivatives","ETHF0:USTF0",1726529834212,5.981,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726529834711,5.981,2299.4,2299.3,1.56060204]
["bitfinex-derivatives","ETHF0:USTF0",1726529835213,5.981,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726529835816,5.981,2299.4,2299.3,1.56060204]
["bitfinex-derivatives","ETHF0:USTF0",1726529836013,5.981,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726529836418,5.981,2299.4,2299.3,1.56060204]
["bitfinex-derivatives","ETHF0:USTF0",1726529841814,5.981,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726529842120,5.981,2299.4,2299.3,1.56060204]
["bitfinex-derivatives","ETHF0:USTF0",1726529848317,4.731,2299.4,2299.3,1.56060204]
["bitfinex-derivatives","ETHF0:USTF0",1726529849617,5.16591,2299.4,2299.3,1.56060204]
["bitfinex-derivatives","ETHF0:USTF0",1726529849822,4.731,2299.4,2299.3,1.56060204]
["bitfinex-derivatives","ETHF0:USTF0",1726529850715,6.81971,2299.5,2299.3,1.56060204]
["bitfinex-derivatives","ETHF0:USTF0",1726529851119,1.68491,2299.4,2299.3,1.12567204]
["bitfinex-derivatives","ETHF0:USTF0",1726529851326,1.68491,2299.4,2299.2,1.56061204]
["bitfinex-derivatives","ETHF0:USTF0",1726529851513,0.43493,2299.3,2299.2,1.12567204]
["bitfinex-derivatives","ETHF0:USTF0",1726529851713,1.25,2299.4,2299.2,2.940236]
["bitfinex-derivatives","ETHF0:USTF0",1726529852011,0.43493,2299.3,2299.2,1.12567204]
["bitfinex-derivatives","ETHF0:USTF0",1726529852213,0.43493,2299.3,2299.2,2.94028277]
["bitfinex-derivatives","ETHF0:USTF0",1726529852423,0.43493,2299.3,2299.2,1.12567204]
["bitfinex-derivatives","ETHF0:USTF0",1726529852618,0.43493,2299.3,2299.2,2.94030961]
["bitfinex-derivatives","ETHF0:USTF0",1726529852820,0.43493,2299.3,2299.2,2.94032018]
["bitfinex-derivatives","ETHF0:USTF0",1726529853016,0.43493,2299.3,2299.2,1.12567204]
["bitfinex-derivatives","ETHF0:USTF0",1726529853513,5.43694,2299.3,2299.0,1.12567204]
["bitfinex-derivatives","ETHF0:USTF0",1726529853723,0.43497,2299.1,2299.0,1.12567204]
["bitfinex-derivatives","ETHF0:USTF0",1726529854120,0.83477,2299.1,2299.0,1.12567204]
["bitfinex-derivatives","ETHF0:USTF0",1726529854521,0.83477,2299.1,2298.9,1.12567204]
["bitfinex-derivatives","ETHF0:USTF0",1726529854716,1.25,2299.0,2298.9,1.12567204]
["bitfinex-derivatives","ETHF0:USTF0",1726529855023,1.25,2299.0,2298.9,2.95720174]
["bitfinex-derivatives","ETHF0:USTF0",1726529855210,1.25,2299.0,2298.9,1.56068204]
["bitfinex-derivatives","ETHF0:USTF0",1726529855414,1.25,2299.0,2298.9,3.39184905]
["bitfinex-derivatives","ETHF0:USTF0",1726529855614,1.25,2299.0,2298.9,2.95683905]
["bitfinex-derivatives","ETHF0:USTF0",1726529856223,1.25,2299.0,2298.9,1.12567204]
["bitfinex-derivatives","ETHF0:USTF0",1726529857118,1.25,2299.0,2298.9,4.33347204]
["bitfinex-derivatives","ETHF0:USTF0",1726529857425,1.25,2299.0,2298.9,4.76848204]
["bitfinex-derivatives","ETHF0:USTF0",1726529857925,0.3998,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726529858125,1.6498,2299.1,2299.0,1.56066204]
["bitfinex-derivatives","ETHF0:USTF0",1726529858326,1.6498,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726529860116,1.6498,2299.1,2298.9,4.76847204]
["bitfinex-derivatives","ETHF0:USTF0",1726529860317,1.68499,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529860619,1.25,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529861527,1.68499,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529862724,1.25,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529863220,1.25,2299.0,2298.9,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726529863527,1.25,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529863926,1.25,2299.0,2298.9,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726529864128,1.6491,2299.0,2298.9,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726529864528,1.6491,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529867223,2.08409,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529868432,9.2065,2299.0,2298.6,1.22767204]
["bitfinex-derivatives","ETHF0:USTF0",1726529868728,1.25,2298.7,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726529868930,2.0367,2298.6,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726529869123,2.454,2298.6,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726529869526,2.454,2298.6,2298.4,5.18726204]
["bitfinex-derivatives","ETHF0:USTF0",1726529869719,2.454,2298.6,2298.4,4.75217204]
["bitfinex-derivatives","ETHF0:USTF0",1726529869931,2.454,2298.6,2298.4,5.18725204]
["bitfinex-derivatives","ETHF0:USTF0",1726529870230,2.454,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726529871626,2.454,2298.6,2298.4,4.06159]
["bitfinex-derivatives","ETHF0:USTF0",1726529872539,2.454,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529872720,2.454,2298.6,2298.4,4.05619]
["bitfinex-derivatives","ETHF0:USTF0",1726529873732,2.88907,2298.6,2298.4,4.05619]
["bitfinex-derivatives","ETHF0:USTF0",1726529873941,2.454,2298.6,2298.4,4.05619]
["bitfinex-derivatives","ETHF0:USTF0",1726529876318,1.204,2298.6,2298.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726529876525,1.204,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726529876727,2.454,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726529879528,2.454,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529879730,1.204,2298.6,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726529879927,1.25,2298.4,2298.2,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726529880437,0.3953,2298.3,2298.2,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726529881437,0.3953,2298.3,2298.1,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726529881627,2.0722,2298.2,2298.1,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726529883028,2.0722,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529883234,1.25,2297.9,2297.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726529886240,1.67,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726529889839,0.4134,2298.2,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726529890054,5.96091,2298.4,2298.2,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726529890236,5.9222,2298.4,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726529891344,7.1722,2298.4,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726529893640,7.1722,2298.4,2298.3,3.64292]
["bitfinex-derivatives","ETHF0:USTF0",1726529894040,7.1722,2298.4,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529894241,7.1722,2298.4,2298.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726529894545,6.35732,2298.4,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726529894750,6.35732,2298.4,2298.0,3.64296]
["bitfinex-derivatives","ETHF0:USTF0",1726529894751,0.43513,2298.3,2298.0,3.64296]
["bitfinex-derivatives","ETHF0:USTF0",1726529896448,1.25,2298.1,2298.0,3.64296]
["bitfinex-derivatives","ETHF0:USTF0",1726529901852,1.6551,2298.1,2298.0,3.64296]
["bitfinex-derivatives","ETHF0:USTF0",1726529903859,6.3861,2298.1,2298.0,3.64296]
["bitfinex-derivatives","ETHF0:USTF0",1726529904665,6.3861,2298.1,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529905659,6.3861,2298.1,2298.0,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1726529906759,6.3861,2298.1,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529907465,6.3861,2298.1,2298.0,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1726529911569,6.3861,2298.1,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726529911769,6.3861,2298.1,2298.0,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1726529916472,6.3861,2298.1,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726529916672,6.82126,2298.1,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529916877,6.3861,2298.1,2298.0,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1726529917873,6.3861,2298.1,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529921178,6.82126,2298.1,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529921978,6.3861,2298.1,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529922178,6.3861,2298.1,2297.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726529922479,0.8153,2298.0,2297.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726529922677,0.8153,2298.0,2297.9,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1726529923281,0.8153,2298.0,2297.9,4.76865204]
["bitfinex-derivatives","ETHF0:USTF0",1726529923677,1.25048,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529925580,5.60248,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529925773,10.33348,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529933991,5.98148,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529937684,7.06943,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529937887,10.33348,2298.0,2297.5,4.76874204]
["bitfinex-derivatives","ETHF0:USTF0",1726529938088,1.25,2297.6,2297.5,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726529938292,1.25,2297.6,2297.5,4.76874204]
["bitfinex-derivatives","ETHF0:USTF0",1726529938487,2.0612,2297.6,2297.5,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726529940185,1.25,2297.6,2297.5,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726529940385,1.25,2297.6,2297.5,4.76874204]
["bitfinex-derivatives","ETHF0:USTF0",1726529940993,1.25,2297.6,2297.5,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726529942292,5.981,2297.6,2297.5,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726529942791,4.731,2297.6,2297.5,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726529943092,4.731,2297.6,2297.5,10.95075497]
["bitfinex-derivatives","ETHF0:USTF0",1726529943488,4.731,2297.6,2297.5,9.82508293]
["bitfinex-derivatives","ETHF0:USTF0",1726529943793,4.731,2297.6,2297.5,11.51589146]
["bitfinex-derivatives","ETHF0:USTF0",1726529943994,4.731,2297.6,2297.5,9.82508293]
["bitfinex-derivatives","ETHF0:USTF0",1726529944385,4.731,2297.6,2297.5,11.51589146]
["bitfinex-derivatives","ETHF0:USTF0",1726529946592,4.731,2297.6,2297.5,8.30809146]
["bitfinex-derivatives","ETHF0:USTF0",1726529946788,4.731,2297.6,2297.5,11.51589146]
["bitfinex-derivatives","ETHF0:USTF0",1726529947186,4.731,2297.6,2297.5,11.51604129]
["bitfinex-derivatives","ETHF0:USTF0",1726529948587,4.731,2297.6,2297.5,9.82523276]
["bitfinex-derivatives","ETHF0:USTF0",1726529948787,5.981,2297.6,2297.5,6.60247806]
["bitfinex-derivatives","ETHF0:USTF0",1726529948999,5.981,2297.6,2297.5,9.1259153]
["bitfinex-derivatives","ETHF0:USTF0",1726529949190,5.981,2297.6,2297.5,10.95556221]
["bitfinex-derivatives","ETHF0:USTF0",1726529949392,5.981,2297.6,2297.5,9.82551691]
["bitfinex-derivatives","ETHF0:USTF0",1726529950697,5.981,2297.6,2297.5,4.77320368]
["bitfinex-derivatives","ETHF0:USTF0",1726529951791,6.7729,2297.6,2297.5,4.77320368]
["bitfinex-derivatives","ETHF0:USTF0",1726529954901,7.20815,2297.6,2297.5,4.33793368]
["bitfinex-derivatives","ETHF0:USTF0",1726529955110,7.20815,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529955697,7.20815,2297.6,2297.5,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726529955698,6.7729,2297.6,2297.5,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726529958105,5.981,2297.6,2297.5,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726529958297,5.981,2297.6,2297.5,5.96770368]
["bitfinex-derivatives","ETHF0:USTF0",1726529959212,5.981,2297.6,2297.5,7.79725692]
["bitfinex-derivatives","ETHF0:USTF0",1726529961002,5.981,2297.6,2297.5,6.66712324]
["bitfinex-derivatives","ETHF0:USTF0",1726529961411,5.981,2297.6,2297.5,8.35793177]
["bitfinex-derivatives","ETHF0:USTF0",1726529961712,5.981,2297.6,2297.5,6.66744608]
["bitfinex-derivatives","ETHF0:USTF0",1726529962208,5.981,2297.6,2297.5,7.7976669]
["bitfinex-derivatives","ETHF0:USTF0",1726529962406,5.981,2297.6,2297.5,6.66744608]
["bitfinex-derivatives","ETHF0:USTF0",1726529963006,0.43527,2297.5,2297.3,3.25643689]
["bitfinex-derivatives","ETHF0:USTF0",1726529963216,7.63157,2297.5,2297.3,1.56562836]
["bitfinex-derivatives","ETHF0:USTF0",1726529964212,7.63157,2297.5,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726529964713,7.63157,2297.5,2297.2,4.77344836]
["bitfinex-derivatives","ETHF0:USTF0",1726529964714,0.43529,2297.4,2297.2,4.77344836]
["bitfinex-derivatives","ETHF0:USTF0",1726529965011,1.25,2297.3,2297.2,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726529965209,1.25,2297.3,2297.2,4.77388178]
["bitfinex-derivatives","ETHF0:USTF0",1726529965407,5.981,2297.3,2297.2,4.77388178]
["bitfinex-derivatives","ETHF0:USTF0",1726529966113,5.981,2297.3,2297.2,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726529966712,5.981,2297.3,2297.2,4.77388178]
["bitfinex-derivatives","ETHF0:USTF0",1726529966912,6.41631,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529967816,5.981,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529975219,4.731,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529975514,5.981,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529975817,5.981,2297.3,2297.2,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1726529976019,5.981,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529976617,5.981,2297.3,2297.2,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1726529976814,5.981,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726529978013,4.731,2297.3,2297.2,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1726529978217,5.981,2297.3,2297.2,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1726529979810,5.981,2297.3,2297.2,7.99593]
["bitfinex-derivatives","ETHF0:USTF0",1726529982309,4.731,2297.3,2297.2,9.12669178]
["bitfinex-derivatives","ETHF0:USTF0",1726529982508,5.981,2297.3,2297.2,9.12669178]
["bitfinex-derivatives","ETHF0:USTF0",1726529983215,5.981,2297.3,2297.2,4.77389178]
["bitfinex-derivatives","ETHF0:USTF0",1726529989525,5.981,2297.3,2297.2,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1726529990425,4.731,2297.3,2297.2,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1726529990625,5.981,2297.3,2297.2,4.77389178]
["bitfinex-derivatives","ETHF0:USTF0",1726529991218,5.981,2297.3,2297.2,5.17009178]
["bitfinex-derivatives","ETHF0:USTF0",1726529992130,4.731,2297.3,2297.2,11.91255386]
["bitfinex-derivatives","ETHF0:USTF0",1726529992322,4.731,2297.3,2297.2,7.55975386]
["bitfinex-derivatives","ETHF0:USTF0",1726529992829,5.981,2297.3,2297.2,11.35191794]
["bitfinex-derivatives","ETHF0:USTF0",1726529993028,5.981,2297.3,2297.2,6.99911794]
["bitfinex-derivatives","ETHF0:USTF0",1726529993328,5.981,2297.3,2297.2,5.86894533]
["bitfinex-derivatives","ETHF0:USTF0",1726529993827,5.981,2297.3,2297.2,6.99921912]
["bitfinex-derivatives","ETHF0:USTF0",1726529994231,5.981,2297.3,2297.2,5.86894533]
["bitfinex-derivatives","ETHF0:USTF0",1726529995322,5.981,2297.3,2297.2,5.86958385]
["bitfinex-derivatives","ETHF0:USTF0",1726529995531,5.981,2297.3,2297.2,2.66178385]
["bitfinex-derivatives","ETHF0:USTF0",1726529995718,5.981,2297.3,2297.2,5.86958385]
["bitfinex-derivatives","ETHF0:USTF0",1726529996030,4.731,2297.3,2297.2,8.36679238]
["bitfinex-derivatives","ETHF0:USTF0",1726529996235,4.731,2297.3,2297.2,7.56039238]
["bitfinex-derivatives","ETHF0:USTF0",1726529996530,6.7669,2297.3,2297.2,5.86958385]
["bitfinex-derivatives","ETHF0:USTF0",1726529997133,6.7669,2297.3,2297.2,7.56039238]
["bitfinex-derivatives","ETHF0:USTF0",1726529997325,6.7669,2297.3,2297.2,5.86958385]
["bitfinex-derivatives","ETHF0:USTF0",1726529998634,6.7669,2297.3,2297.2,5.47338385]
["bitfinex-derivatives","ETHF0:USTF0",1726529999736,6.7669,2297.3,2297.2,7.16419238]
["bitfinex-derivatives","ETHF0:USTF0",1726530000026,6.7669,2297.3,2297.2,5.47338385]
["bitfinex-derivatives","ETHF0:USTF0",1726530000226,7.20221,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530006641,0.43534,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530006844,2.08934,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530007339,6.82034,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530009435,6.82034,2297.2,2297.0,1.13084515]
["bitfinex-derivatives","ETHF0:USTF0",1726530009634,6.82034,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530012936,11.17394,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530013141,1.95855,2297.1,2296.9,1.56621515]
["bitfinex-derivatives","ETHF0:USTF0",1726530013341,1.25,2297.0,2296.9,1.56621515]
["bitfinex-derivatives","ETHF0:USTF0",1726530013545,1.6516,2297.0,2296.9,1.56621515]
["bitfinex-derivatives","ETHF0:USTF0",1726530014147,1.6516,2297.0,2296.9,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726530014344,1.6516,2297.0,2296.9,1.56621515]
["bitfinex-derivatives","ETHF0:USTF0",1726530015352,1.6516,2297.0,2296.9,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726530016542,1.6516,2297.0,2296.9,1.56621515]
["bitfinex-derivatives","ETHF0:USTF0",1726530017541,0.43534,2297.2,2296.9,1.13084515]
["bitfinex-derivatives","ETHF0:USTF0",1726530017747,1.25,2297.0,2296.9,1.56623515]
["bitfinex-derivatives","ETHF0:USTF0",1726530017947,1.25,2297.0,2296.9,2.2660257]
["bitfinex-derivatives","ETHF0:USTF0",1726530018154,1.25,2297.0,2296.9,1.56613147]
["bitfinex-derivatives","ETHF0:USTF0",1726530019057,2.773,2297.0,2296.9,1.56613147]
["bitfinex-derivatives","ETHF0:USTF0",1726530019651,1.523,2297.0,2296.9,5.91973147]
["bitfinex-derivatives","ETHF0:USTF0",1726530019847,1.523,2297.0,2296.9,14.31028794]
["bitfinex-derivatives","ETHF0:USTF0",1726530020159,1.523,2297.0,2296.9,15.39875794]
["bitfinex-derivatives","ETHF0:USTF0",1726530020160,0.4089568,2297.0,2296.9,15.39875794]
["bitfinex-derivatives","ETHF0:USTF0",1726530020460,0.4089568,2297.0,2296.9,15.96236079]
["bitfinex-derivatives","ETHF0:USTF0",1726530020751,1.25,2297.3,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726530020947,1.25,2297.3,2297.2,4.77349782]
["bitfinex-derivatives","ETHF0:USTF0",1726530021356,1.25,2297.3,2297.2,5.18249782]
["bitfinex-derivatives","ETHF0:USTF0",1726530023454,1.25,2297.3,2297.2,4.05213]
["bitfinex-derivatives","ETHF0:USTF0",1726530023861,1.25,2297.3,2297.2,4.77349782]
["bitfinex-derivatives","ETHF0:USTF0",1726530024156,1.25,2297.3,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726530024952,1.25,2297.3,2297.2,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1726530026261,1.25,2297.3,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726530026556,1.25,2297.2,2297.0,1.54536782]
["bitfinex-derivatives","ETHF0:USTF0",1726530026858,2.48663,2297.2,2297.0,1.56571782]
["bitfinex-derivatives","ETHF0:USTF0",1726530027157,0.3813,2297.1,2297.0,1.56573782]
["bitfinex-derivatives","ETHF0:USTF0",1726530027749,1.6481,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726530028460,2.08343,2297.2,2297.0,1.56571782]
["bitfinex-derivatives","ETHF0:USTF0",1726530028657,0.4032,2297.1,2297.0,1.56571782]
["bitfinex-derivatives","ETHF0:USTF0",1726530028865,0.83855,2297.1,2297.0,1.13036782]
["bitfinex-derivatives","ETHF0:USTF0",1726530029050,0.83855,2297.1,2296.9,1.13036782]
["bitfinex-derivatives","ETHF0:USTF0",1726530029358,1.643,2297.0,2296.9,1.13036782]
["bitfinex-derivatives","ETHF0:USTF0",1726530029758,2.07837,2297.0,2296.9,1.13036782]
["bitfinex-derivatives","ETHF0:USTF0",1726530029956,0.43539,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530030158,4.78899,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530035464,4.3536,2296.9,2296.8,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1726530035765,2.07838,2297.0,2296.8,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1726530036271,1.643,2297.0,2296.8,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1726530036567,2.07837,2297.0,2296.8,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1726530036769,2.07837,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530037268,2.07837,2297.0,2296.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1726530040876,2.07837,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530041474,2.07837,2297.0,2296.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1726530044775,0.43539,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530044975,2.07838,2297.0,2296.8,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1726530046771,2.07838,2297.0,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726530047076,1.25,2296.8,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726530051578,1.6537,2296.8,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726530051780,2.0382,2296.8,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726530056687,2.47361,2296.8,2296.5,1.13036782]
["bitfinex-derivatives","ETHF0:USTF0",1726530056885,1.25,2296.6,2296.5,1.13036782]
["bitfinex-derivatives","ETHF0:USTF0",1726530057591,1.25,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726530059592,2.08775,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726530059783,0.3923,2296.5,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726530060994,0.3923,2296.5,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726530061198,1.25,2296.4,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726530061403,1.6374,2296.4,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726530061897,0.43551,2296.3,2296.1,1.13036782]
["bitfinex-derivatives","ETHF0:USTF0",1726530062088,1.6314,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726530062286,2.0237,2296.2,2296.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726530063205,2.0237,2296.2,2295.9,4.75616782]
["bitfinex-derivatives","ETHF0:USTF0",1726530063206,2.0237,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726530066111,2.0237,2296.2,2296.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726530066307,1.25,2296.1,2296.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726530071415,1.25,2296.1,2296.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1726530072010,1.25,2296.1,2296.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726530075022,1.25,2296.1,2296.0,4.79074]
["bitfinex-derivatives","ETHF0:USTF0",1726530078226,1.25,2296.1,2296.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726530079024,1.25,2296.1,2296.0,4.79074]
["bitfinex-derivatives","ETHF0:USTF0",1726530080023,0.8025,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726530080220,0.4168,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726530080527,1.6668,2296.6,2296.5,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1726530089734,1.6668,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726530091229,2.10225,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726530091429,1.6668,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726530091736,2.10226,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726530100235,1.6668,2296.6,2296.2,4.33816782]
["bitfinex-derivatives","ETHF0:USTF0",1726530100542,1.25,2296.3,2296.2,4.77368782]
["bitfinex-derivatives","ETHF0:USTF0",1726530102037,1.25,2296.3,2296.2,6.60215627]
["bitfinex-derivatives","ETHF0:USTF0",1726530102845,1.25,2296.3,2296.2,6.60241777]
["bitfinex-derivatives","ETHF0:USTF0",1726530103646,1.25,2296.3,2296.2,7.16760168]
["bitfinex-derivatives","ETHF0:USTF0",1726530105734,0.4168,2296.6,2296.2,7.16760168]
["bitfinex-derivatives","ETHF0:USTF0",1726530105934,0.8404,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726530106238,2.0904,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726530106437,2.0904,2296.7,2296.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1726530109151,2.0904,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726530114744,1.6698,2296.7,2296.6,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1726530116845,1.42860128,2297.2,2296.6,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1726530116846,3.2078,2297.7,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726530117039,1.1864,2297.5,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726530117242,1.1864,2297.5,2297.4,3.64305]
["bitfinex-derivatives","ETHF0:USTF0",1726530117447,4.152,2297.9,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726530117651,1.1812,2297.8,2297.7,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1726530117848,2.4312,2297.8,2297.7,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1726530119759,0.3520018,2298.3,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726530120051,1.25,2297.8,2297.7,3.64297]
["bitfinex-derivatives","ETHF0:USTF0",1726530120641,1.25,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530121347,1.6444,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530123445,1.6444,2297.8,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726530123754,2.0504,2297.7,2297.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726530124547,1.25,2297.7,2297.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726530124748,1.25,2297.9,2297.6,13.5598]
["bitfinex-derivatives","ETHF0:USTF0",1726530124951,1.25,2297.9,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726530125956,2.72,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726530126262,2.72,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726530131151,2.72,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530133662,3.15513,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530134256,7.50713,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530134860,7.50713,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726530135161,2.72,2297.8,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726530136454,2.72,2297.8,2297.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726530136650,1.2127,2297.7,2297.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726530140959,1.08777,2298.2,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726530140960,2.72,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726530141764,1.2026,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726530142071,0.3987,2298.1,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530142663,4.152,2298.4,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530142664,2.72,2298.4,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530142872,2.72,2298.4,2298.3,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726530146172,1.1735,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726530146965,0.3987,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726530150673,0.3987,2298.5,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530150866,0.3987,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726530151068,3.1187,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726530153975,1.6487,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726530155582,1.6487,2298.5,2298.4,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726530156082,1.6487,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530156279,1.6487,2298.5,2298.4,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726530161885,1.6487,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530162990,1.6487,2298.5,2298.4,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726530164182,2.0483,2298.5,2298.4,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726530165189,1.08767,2298.4,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726530165496,1.25,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726530165689,1.25,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726530166594,1.665,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726530172599,1.665,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726530172800,1.665,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726530175494,1.665,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726530175692,1.665,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726530175893,1.665,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530177497,1.665,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726530182199,0.415,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726530182399,1.665,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726530187495,1.665,2298.0,2297.9,4.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1726530190217,5.23959,2298.6,2297.9,4.77304501]
["bitfinex-derivatives","ETHF0:USTF0",1726530190218,1.25,2298.3,2297.9,11.07884121]
["bitfinex-derivatives","ETHF0:USTF0",1726530190501,1.25,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530198405,0.43506,2298.4,2298.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726530198608,1.25,2298.3,2298.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726530199715,1.25,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530200221,1.2355,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530200409,1.2355,2298.5,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726530200615,1.25,2298.4,2298.2,4.77002987]
["bitfinex-derivatives","ETHF0:USTF0",1726530201311,1.25,2298.4,2298.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726530201620,1.25,2298.4,2298.2,4.77002987]
["bitfinex-derivatives","ETHF0:USTF0",1726530201918,1.25,2298.4,2298.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726530203512,1.25,2298.4,2298.2,4.77002987]
["bitfinex-derivatives","ETHF0:USTF0",1726530203910,1.25,2298.4,2298.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726530205016,1.25,2298.4,2298.2,4.77002987]
["bitfinex-derivatives","ETHF0:USTF0",1726530205416,1.25,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726530205618,1.25,2298.4,2298.2,4.77002987]
["bitfinex-derivatives","ETHF0:USTF0",1726530206615,1.25,2298.4,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530206813,1.2355,2298.5,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530207019,0.4146,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726530207219,0.802,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726530207420,5.402,2298.9,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726530207421,0.4209,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726530207620,0.4209,2298.8,2298.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1726530208620,1.6709,2298.8,2298.7,1.97722791]
["bitfinex-derivatives","ETHF0:USTF0",1726530208828,1.6709,2298.8,2298.7,1.56272791]
["bitfinex-derivatives","ETHF0:USTF0",1726530209327,1.6709,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726530210813,0.4209,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726530211116,1.6709,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726530211322,1.6709,2298.8,2298.6,4.33552791]
["bitfinex-derivatives","ETHF0:USTF0",1726530211520,1.6709,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726530211724,1.6709,2298.8,2298.6,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726530212819,0.4209,2298.8,2298.6,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726530213021,1.25,2298.7,2298.6,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726530214020,1.25,2298.7,2298.6,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726530217128,1.25,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530217330,1.25,2298.7,2298.6,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726530219939,0.4209,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726530220434,4.152,2299.3,2298.7,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726530220736,2.448,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530221434,1.198,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530221739,1.25,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530222641,1.25,2299.0,2298.8,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1726530222841,1.25,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530225440,1.68494,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530232145,0.43498,2298.9,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530232348,1.68498,2298.9,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530233643,1.68498,2298.9,2298.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726530233848,0.43507,2298.4,2298.2,1.22751464]
["bitfinex-derivatives","ETHF0:USTF0",1726530234041,2.044,2298.3,2298.1,4.71891464]
["bitfinex-derivatives","ETHF0:USTF0",1726530234234,2.044,2298.3,2298.1,5.15402464]
["bitfinex-derivatives","ETHF0:USTF0",1726530235043,2.044,2298.3,2298.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726530235653,2.044,2298.3,2298.1,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1726530236453,2.044,2298.3,2298.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726530238355,2.47908,2298.3,2298.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726530240251,2.044,2298.3,2298.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726530240453,2.47908,2298.3,2298.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726530240846,2.47908,2298.3,2298.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726530241258,2.47908,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530243053,2.47908,2298.3,2298.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726530243246,2.47908,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530243956,2.044,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530244156,2.47908,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530244953,0.794,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530245259,0.3963,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530249962,0.3963,2298.3,2298.1,1.94622464]
["bitfinex-derivatives","ETHF0:USTF0",1726530250162,0.3963,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530252962,0.3963,2298.3,2298.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726530253160,0.3963,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726530253365,0.3963,2298.3,2298.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726530255575,0.3963,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726530255871,0.3963,2298.3,2298.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726530258067,0.3963,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726530258273,0.3963,2298.3,2298.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726530260578,0.3963,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726530260768,0.3963,2298.3,2298.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726530263679,0.8067,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726530263880,2.0567,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726530265782,0.8067,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726530266174,0.8067,2298.5,2298.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1726530266883,2.0567,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726530269379,0.8067,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726530271284,0.8067,2298.5,2298.4,4.76837464]
["bitfinex-derivatives","ETHF0:USTF0",1726530275684,0.8067,2298.5,2298.4,1.56057464]
["bitfinex-derivatives","ETHF0:USTF0",1726530275888,0.8067,2298.5,2298.4,4.76837464]
["bitfinex-derivatives","ETHF0:USTF0",1726530277392,0.8067,2298.5,2298.4,6.59406921]
["bitfinex-derivatives","ETHF0:USTF0",1726530277582,0.8067,2298.5,2298.4,3.38626038]
["bitfinex-derivatives","ETHF0:USTF0",1726530277888,0.8067,2298.5,2298.4,6.59406038]
["bitfinex-derivatives","ETHF0:USTF0",1726530278280,0.8067,2298.5,2298.4,7.1568177]
["bitfinex-derivatives","ETHF0:USTF0",1726530278684,0.8067,2298.5,2298.4,8.2853097]
["bitfinex-derivatives","ETHF0:USTF0",1726530278884,0.8067,2298.5,2298.4,7.1568177]
["bitfinex-derivatives","ETHF0:USTF0",1726530281594,0.3825,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726530281787,0.3825,2298.7,2298.6,3.95334385]
["bitfinex-derivatives","ETHF0:USTF0",1726530282094,0.3825,2298.7,2298.6,3.95368907]
["bitfinex-derivatives","ETHF0:USTF0",1726530282483,0.3825,2298.7,2298.6,2.12765811]
["bitfinex-derivatives","ETHF0:USTF0",1726530282679,0.3825,2298.7,2298.6,3.95318108]
["bitfinex-derivatives","ETHF0:USTF0",1726530285189,0.3825,2298.7,2298.6,3.38827762]
["bitfinex-derivatives","ETHF0:USTF0",1726530287391,0.3825,2298.7,2298.6,3.38731816]
["bitfinex-derivatives","ETHF0:USTF0",1726530288196,0.3825,2298.7,2298.6,1.56275465]
["bitfinex-derivatives","ETHF0:USTF0",1726530288798,1.6325,2298.7,2298.6,3.38721264]
["bitfinex-derivatives","ETHF0:USTF0",1726530289097,1.6325,2298.7,2298.6,1.56275465]
["bitfinex-derivatives","ETHF0:USTF0",1726530289997,1.6325,2298.7,2298.6,3.38721224]
["bitfinex-derivatives","ETHF0:USTF0",1726530290198,1.6325,2298.7,2298.6,1.56275465]
["bitfinex-derivatives","ETHF0:USTF0",1726530293504,1.6325,2298.7,2298.6,4.77055465]
["bitfinex-derivatives","ETHF0:USTF0",1726530297509,1.6325,2298.7,2298.6,1.56275465]
["bitfinex-derivatives","ETHF0:USTF0",1726530297704,1.6325,2298.7,2298.6,4.77055465]
["bitfinex-derivatives","ETHF0:USTF0",1726530298904,1.6325,2298.7,2298.6,1.56275465]
["bitfinex-derivatives","ETHF0:USTF0",1726530299204,1.6325,2298.7,2298.6,4.77055465]
["bitfinex-derivatives","ETHF0:USTF0",1726530300602,0.3825,2298.7,2298.6,4.77055465]
["bitfinex-derivatives","ETHF0:USTF0",1726530301607,1.6325,2298.7,2298.6,1.12773465]
["bitfinex-derivatives","ETHF0:USTF0",1726530301905,6.41791,2298.7,2298.5,1.56276465]
["bitfinex-derivatives","ETHF0:USTF0",1726530302212,1.26092,2298.6,2298.5,1.12773465]
["bitfinex-derivatives","ETHF0:USTF0",1726530302405,0.43506,2298.4,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530302612,0.8259,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726530302918,1.25,2298.5,2298.3,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1726530304113,1.25,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726530304411,1.25,2298.5,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530304412,1.25,2298.5,2298.3,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726530309311,1.25,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726530309513,2.0759,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726530309713,2.51092,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726530314111,2.0759,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726530314516,2.51092,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726530315014,2.0759,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726530316404,2.51092,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726530316908,2.51092,2298.6,2298.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726530317109,2.51092,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726530317303,1.25,2298.5,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726530318314,1.68504,2298.5,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726530318505,1.25,2298.5,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726530319514,4.152,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726530319824,1.59538771,2300.1,2299.3,5.54499]
["bitfinex-derivatives","ETHF0:USTF0",1726530320117,0.4138,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726530320511,1.6638,2299.9,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530320716,2.09859,2299.9,2299.7,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1726530320917,0.43479,2299.8,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530321427,1.6638,2299.9,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530321428,2.09859,2299.9,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530321614,2.09859,2299.9,2299.7,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1726530321816,0.4347,2300.3,2299.8,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1726530322017,1.25,2300.4,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726530322207,0.43471,2300.3,2300.0,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1726530322814,0.43471,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530323121,1.25,2300.1,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726530323316,3.2078,2300.3,2299.7,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1726530323317,1.25,2299.9,2299.7,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1726530323518,1.25,2299.8,2299.4,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726530323720,1.25,2299.5,2299.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726530324022,0.43488,2299.4,2299.1,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726530324219,1.25,2299.2,2299.1,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726530324619,1.25,2299.2,2299.1,7.99232]
["bitfinex-derivatives","ETHF0:USTF0",1726530325013,1.68491,2299.2,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530325216,6.03451,2299.2,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530325418,1.25,2299.2,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530325925,3.1549,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530326520,2.72,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530326729,3.15491,2299.2,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530326919,3.56221,2299.2,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530327118,3.1273,2299.2,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530328933,3.56838,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530329415,0.43489,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530330215,3.1335,2299.4,2299.1,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726530331820,3.56838,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530333123,0.4135,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530333328,0.84837,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530333524,0.84837,2299.4,2299.1,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726530334122,3.2078,2299.7,2299.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726530334324,0.102,2300.6,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726530334517,0.43465,2300.6,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530334825,2.72,2300.7,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530335329,0.43466,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726530335727,0.43465,2300.6,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726530336621,0.43465,2300.6,2300.1,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726530336622,0.43465,2300.6,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726530339132,0.43465,2300.6,2300.3,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726530341228,0.4346,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726530341431,0.4346,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530341432,0.43461,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530341736,4.78101,2300.8,2300.6,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1726530341923,3.15459,2300.9,2300.6,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1726530342121,5.3968,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530342328,5.3968,2301.1,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726530342329,0.43457,2301.0,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726530342531,1.2448,2301.1,2300.6,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1726530342736,0.43457,2301.0,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726530343137,1.2448,2301.1,2300.6,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1726530343430,0.43457,2301.0,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726530343635,0.43457,2301.0,2300.6,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1726530347630,1.67936,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530347833,0.43457,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530348231,0.43457,2301.0,2300.6,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1726530349131,0.43461,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530349634,0.43462,2300.7,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530349832,0.4018,2300.7,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530351228,0.43461,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530352239,0.4018,2301.0,2300.6,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1726530352240,0.4346,2300.9,2300.6,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1726530353531,0.43461,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530354441,0.43461,2300.8,2300.6,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1726530355040,0.43461,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530358159,0.43461,2300.8,2300.6,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1726530359563,0.4346,2300.9,2300.6,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1726530359751,0.4346,2300.9,2300.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726530360352,0.4018,2301.0,2300.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726530360353,0.4346,2300.8,2300.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726530361757,0.4346,2300.9,2300.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726530364157,0.43459,2300.9,2300.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726530365359,0.83638,2301.0,2300.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726530365561,0.83638,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530366065,0.85396,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530366269,0.43457,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530366561,6.966,2301.8,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530366762,1.18784,2302.3,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530366962,0.43439,2302.0,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530367264,6.3293,2302.1,2301.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726530367265,0.43441,2301.9,2301.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726530367463,3.6093,2302.1,2301.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726530367464,0.43443,2301.8,2301.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726530367667,0.82564,2301.7,2301.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726530368162,3.1112,2301.7,2301.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726530368357,0.43449,2301.4,2301.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726530368560,2.72,2301.5,2301.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726530368861,3.1346,2301.3,2300.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726530369069,0.3912,2301.2,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726530369264,0.3912,2301.2,2300.8,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1726530370162,0.4015,2301.6,2300.8,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1726530370358,0.4015,2301.6,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726530370359,1.25366,2301.6,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726530370560,0.81947,2301.5,2301.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726530370865,0.385,2301.5,2301.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726530371572,0.81947,2301.5,2301.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726530372263,0.81947,2301.5,2301.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726530373567,0.8192,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530373868,1.25366,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530374172,0.8192,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530374358,1.25366,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530374666,0.43447,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530374870,0.43447,2301.5,2301.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726530374871,0.82197,2301.5,2301.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726530376673,0.43449,2301.4,2301.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726530376874,0.82198,2301.5,2301.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726530377775,2.72,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530378076,2.72,2301.4,2300.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726530378077,0.43456,2301.1,2300.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726530378271,0.43454,2301.2,2300.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726530378876,0.3814,2301.1,2300.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726530379076,0.7856,2301.1,2300.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726530379278,1.22015,2301.1,2300.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726530380172,0.7856,2301.1,2300.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726530380481,0.43458,2301.0,2300.6,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1726530380780,0.3982,2300.9,2300.6,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1726530381166,0.3982,2300.9,2300.7,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1726530385680,0.3982,2300.9,2300.7,3.64241]
["bitfinex-derivatives","ETHF0:USTF0",1726530386885,1.22017,2301.1,2300.7,3.64241]
["bitfinex-derivatives","ETHF0:USTF0",1726530387084,1.22017,2301.1,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726530387686,0.81597,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530387983,4.5424,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530388181,0.43452,2301.3,2301.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726530388380,0.3814,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726530389282,0.43444,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726530389487,0.43445,2301.6,2301.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726530392884,0.3814,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530393086,7.6712,2302.1,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530393087,4.152,2302.1,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530393382,4.58629,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530393580,4.152,2302.5,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726530393778,4.152,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530394089,2.72,2302.2,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530394385,1.23446,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530394585,0.43438,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530395083,0.43438,2302.0,2301.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726530395084,0.43443,2301.7,2301.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726530395289,0.43446,2301.6,2301.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726530395584,0.3813,2301.5,2301.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726530397990,0.3813,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530399087,0.81578,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530399386,3.1545,2301.4,2301.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726530399589,0.43452,2301.3,2301.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726530399787,0.43451,2301.3,2301.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726530405294,0.43454,2301.2,2301.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726530405990,3.1372,2301.4,2300.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726530405991,0.43455,2301.1,2300.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726530406197,0.85075,2301.1,2300.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726530407997,0.43457,2301.0,2300.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726530409100,0.85076,2301.1,2300.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726530409396,3.2078,2301.3,2300.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726530409397,3.2078,2301.3,2300.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726530409602,3.64232,2301.3,2300.9,6.3236]
["bitfinex-derivatives","ETHF0:USTF0",1726530409800,0.43453,2301.2,2300.9,6.3236]
["bitfinex-derivatives","ETHF0:USTF0",1726530410100,3.2078,2301.3,2300.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726530410303,0.43454,2301.2,2300.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726530411002,3.64232,2301.3,2300.9,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1726530411196,0.43453,2301.2,2300.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726530411910,0.43457,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530412801,0.43456,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530414697,0.43455,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530414998,0.43454,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530415200,0.43455,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530416692,0.43457,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530416900,5.9278,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530417099,0.3817,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530417401,0.43455,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530418202,0.43455,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530418797,0.43454,2301.2,2300.9,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726530419998,0.43454,2301.2,2300.9,4.05828]
["bitfinex-derivatives","ETHF0:USTF0",1726530420700,0.43455,2301.1,2300.9,4.05828]
["bitfinex-derivatives","ETHF0:USTF0",1726530421703,0.43454,2301.2,2300.9,4.05828]
["bitfinex-derivatives","ETHF0:USTF0",1726530422003,0.43455,2301.1,2300.9,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726530422304,0.43455,2301.1,2300.9,4.05828]
["bitfinex-derivatives","ETHF0:USTF0",1726530423000,0.43455,2301.1,2300.9,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726530423303,0.43455,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530428112,0.84924,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530428413,4.152,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726530428703,1.08602,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530428704,3.8872,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530428905,7.01389,2301.7,2301.1,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1726530429111,0.43449,2301.4,2301.1,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1726530430396,0.43448,2301.5,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726530431007,0.43449,2301.4,2301.1,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1726530434908,0.4039,2301.3,2301.1,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1726530435906,0.8002,2301.3,2301.1,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1726530437902,0.8002,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726530440710,0.8002,2301.3,2301.1,1.95861109]
["bitfinex-derivatives","ETHF0:USTF0",1726530440911,0.8002,2301.3,2301.1,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1726530441105,0.8002,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726530441313,0.8002,2301.3,2301.1,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1726530441517,0.8002,2301.3,2301.1,1.95860109]
["bitfinex-derivatives","ETHF0:USTF0",1726530441913,0.8002,2301.3,2301.1,1.95861109]
["bitfinex-derivatives","ETHF0:USTF0",1726530442416,0.4039,2301.3,2301.1,1.95861109]
["bitfinex-derivatives","ETHF0:USTF0",1726530443817,0.4039,2301.3,2301.1,5.16641109]
["bitfinex-derivatives","ETHF0:USTF0",1726530444117,0.4039,2301.3,2301.1,6.41641109]
["bitfinex-derivatives","ETHF0:USTF0",1726530445110,4.50005116,2302.0,2301.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726530445312,1.2357,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530445511,1.23571,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530445712,0.43442,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530446114,0.43442,2301.8,2301.5,2.80693109]
["bitfinex-derivatives","ETHF0:USTF0",1726530446314,1.23571,2301.9,2301.5,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1726530446511,1.23571,2301.9,2301.5,2.80693109]
["bitfinex-derivatives","ETHF0:USTF0",1726530447516,1.23571,2301.9,2301.5,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1726530448821,0.8013,2301.9,2301.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726530449016,0.8013,2301.9,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726530449724,0.8013,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530450022,0.8013,2301.9,2301.7,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726530450224,0.3806,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726530453326,4.152,2302.5,2302.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726530453520,1.23971,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726530454030,0.43432,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726530454325,1.23971,2302.4,2302.0,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726530454530,1.23971,2302.4,2302.0,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1726530454717,0.8054,2302.4,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726530454919,1.2397,2302.4,2302.0,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1726530455417,0.43432,2302.3,2301.9,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1726530455623,0.4183,2302.2,2301.9,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1726530455929,0.8054,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530456422,0.8054,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726530456627,0.8054,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530456825,7.3598,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530457016,0.43428,2302.5,2302.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726530457215,0.43428,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530457516,0.85037,2302.6,2302.3,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1726530457722,0.85037,2302.6,2302.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726530458118,0.43427,2302.6,2302.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726530458317,0.43422,2302.9,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726530458520,0.43423,2302.9,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726530458715,0.43423,2302.8,2302.4,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1726530459022,0.43422,2302.9,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726530459224,4.4396,2303.0,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530459521,1.2318,2303.0,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530459723,1.666,2303.0,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530461232,0.43421,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530461425,1.666,2303.0,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530462430,4.58614,2303.3,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726530462631,0.4181,2303.2,2302.9,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1726530462928,0.4181,2303.2,2302.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726530464019,0.8079,2303.3,2302.9,7.9524]
["bitfinex-derivatives","ETHF0:USTF0",1726530464233,0.405,2303.2,2302.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726530464629,0.405,2303.2,2302.9,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1726530465629,0.405,2303.2,2302.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726530466226,0.83916,2303.2,2302.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726530467438,0.405,2303.2,2302.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726530467932,0.405,2303.2,2302.9,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1726530468242,0.405,2303.2,2302.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726530468433,0.405,2303.2,2302.9,4.04421]
["bitfinex-derivatives","ETHF0:USTF0",1726530468629,0.405,2303.2,2302.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726530469030,0.405,2303.2,2302.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726530469232,0.43419,2303.0,2302.6,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1726530469539,0.8241,2302.9,2302.6,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1726530470036,0.4134,2302.8,2302.6,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1726530473442,0.4134,2302.8,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530473443,0.84764,2302.8,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530473739,0.4134,2302.8,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530478444,0.4134,2302.8,2302.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726530478740,3.2078,2303.4,2302.7,7.0524]
["bitfinex-derivatives","ETHF0:USTF0",1726530479045,0.82624,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530479230,1.21244,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530479432,0.7783,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530479736,0.43415,2303.2,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530479931,1.21244,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530480134,0.43415,2303.2,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530480339,1.21244,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530482137,0.43417,2303.2,2302.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726530482450,0.43418,2303.1,2302.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726530482938,0.43418,2303.1,2302.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726530482939,0.43421,2302.9,2302.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726530483140,0.43421,2302.9,2302.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726530483141,0.7929,2302.8,2302.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726530483444,4.0007,2302.8,2302.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726530483843,0.43428,2302.5,2302.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726530484045,0.43428,2302.5,2302.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726530484248,0.43428,2302.5,2302.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726530485238,0.3858,2302.4,2302.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726530489551,1.23831,2302.4,2302.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726530491042,0.804,2302.4,2302.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726530491450,1.23831,2302.4,2302.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726530491653,0.3858,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530491852,0.8201,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530492150,0.3858,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530493048,0.8201,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530495352,0.8201,2302.4,2302.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726530495353,0.43434,2302.2,2302.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726530495559,0.43432,2302.3,2302.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726530495951,0.43432,2302.3,2302.0,4.06227]
["bitfinex-derivatives","ETHF0:USTF0",1726530498950,0.3858,2302.4,2302.0,4.06227]
["bitfinex-derivatives","ETHF0:USTF0",1726530499160,0.43433,2302.3,2302.0,4.06227]
["bitfinex-derivatives","ETHF0:USTF0",1726530500659,0.43433,2302.3,2302.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726530501054,0.43434,2302.2,2302.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726530501353,0.43433,2302.3,2302.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726530501561,0.3824,2302.2,2302.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726530503057,0.81674,2302.2,2302.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726530503261,0.3824,2302.2,2302.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726530504063,0.81675,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530504255,1.23555,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530505766,0.43436,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530506059,1.23555,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530506561,0.43436,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530506952,7.054,2302.1,2301.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726530507152,0.4344,2301.9,2301.6,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726530507655,0.393,2301.8,2301.6,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726530508857,0.43443,2301.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530516463,4.77923,2301.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530517477,4.77923,2301.7,2301.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726530517478,0.43446,2301.6,2301.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726530517679,0.84466,2301.6,2301.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726530518885,0.7754,2301.8,2301.5,1.68447]
["bitfinex-derivatives","ETHF0:USTF0",1726530519085,1.20982,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530519286,0.43443,2301.7,2301.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726530519487,0.43443,2301.7,2301.4,5.31319]
["bitfinex-derivatives","ETHF0:USTF0",1726530519488,0.84543,2301.7,2301.4,4.46139]
["bitfinex-derivatives","ETHF0:USTF0",1726530519879,0.84543,2301.7,2301.4,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726530520077,0.84543,2301.7,2301.4,4.46139]
["bitfinex-derivatives","ETHF0:USTF0",1726530520278,0.411,2301.7,2301.4,4.46139]
["bitfinex-derivatives","ETHF0:USTF0",1726530520476,0.84544,2301.7,2301.4,4.46139]
["bitfinex-derivatives","ETHF0:USTF0",1726530526179,1.68447,2301.5,2301.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726530526374,0.43452,2301.3,2301.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726530526589,1.25,2301.3,2301.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726530526775,1.25,2301.3,2301.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726530526776,1.68452,2301.3,2301.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726530526980,2.08912,2301.3,2301.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726530527884,1.6546,2301.3,2301.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1726530528182,2.08912,2301.3,2301.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726530528383,1.6546,2301.3,2301.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726530528685,1.6546,2301.3,2301.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1726530529284,1.6546,2301.3,2301.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726530529987,0.4046,2301.3,2301.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726530531189,0.83912,2301.3,2301.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726530532291,0.4046,2301.3,2301.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1726530532489,0.43453,2301.2,2301.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726530532797,0.83912,2301.3,2301.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726530535591,0.83912,2301.3,2301.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1726530535997,0.4046,2301.3,2301.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1726530536394,0.43455,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530536700,0.43455,2301.1,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726530536701,0.43457,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726530536889,0.43457,2301.0,2300.7,4.03631]
["bitfinex-derivatives","ETHF0:USTF0",1726530537491,0.43457,2301.0,2300.7,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726530537698,0.43457,2301.0,2300.7,4.03631]
["bitfinex-derivatives","ETHF0:USTF0",1726530538195,3.14456,2301.1,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726530538495,0.43457,2301.0,2300.7,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1726530538697,1.20907,2301.0,2300.7,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1726530538893,0.3992,2300.9,2300.7,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1726530540093,0.83379,2300.9,2300.7,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726530540891,3.1092,2300.9,2300.7,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726530541093,7.4556,2300.9,2300.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726530541297,0.43468,2300.5,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530541694,0.4212,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530550104,1.6712,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530551207,2.10588,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530551698,1.6712,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530551904,1.6712,2300.4,2300.3,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726530552213,1.68462,2300.8,2300.3,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1726530552402,0.43461,2300.8,2300.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726530552599,5.83657,2301.0,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726530552906,1.25,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530553110,0.43457,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530553310,0.43457,2301.0,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726530553611,1.25,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726530553905,1.24267,2301.0,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726530554698,0.82497,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726530555399,6.3355,2301.3,2300.6,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1726530555708,0.43455,2301.1,2300.9,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726530556405,0.43454,2301.2,2300.9,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726530558700,0.43454,2301.2,2301.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726530559612,0.43454,2301.2,2301.0,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1726530560404,7.17042,2301.3,2301.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726530560705,0.4004,2301.3,2301.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726530560910,0.4004,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726530568819,2.71,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530569012,0.4109,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530569623,0.4109,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726530569805,0.4109,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726530570720,0.4109,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726530571105,0.4109,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726530571310,0.4109,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726530573519,0.4109,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530573714,0.4109,2301.4,2301.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726530574318,0.43452,2301.3,2301.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726530574520,0.43452,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530575913,1.25,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530577216,1.6657,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530577419,1.6657,2301.2,2300.7,4.33507109]
["bitfinex-derivatives","ETHF0:USTF0",1726530577622,0.43457,2301.0,2300.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1726530577824,1.68459,2300.9,2300.7,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1726530578216,0.3845,2300.8,2300.7,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1726530578625,0.3845,2300.8,2300.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726530579223,0.3845,2300.8,2300.7,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1726530583523,0.3845,2300.8,2300.7,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1726530583723,0.3845,2300.8,2300.7,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1726530587121,0.3845,2300.8,2300.7,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1726530587425,0.3845,2300.8,2300.7,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1726530589129,0.8003,2300.8,2300.7,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1726530589527,0.8003,2300.8,2300.7,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1726530589931,0.8003,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530590235,2.0503,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530590524,0.43463,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726530590828,0.82973,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726530591923,1.68464,2300.6,2300.4,4.06007]
["bitfinex-derivatives","ETHF0:USTF0",1726530592532,0.4011,2300.5,2300.4,4.06007]
["bitfinex-derivatives","ETHF0:USTF0",1726530593635,6.43296,2300.5,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530594239,0.43468,2300.4,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726530594439,0.43468,2300.4,2300.1,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1726530594440,1.6321,2300.3,2300.1,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1726530594944,0.4011,2300.2,2300.1,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1726530596633,1.6321,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726530597134,1.25,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726530597734,1.25,2300.4,2300.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726530600338,2.50105,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726530600538,0.8164,2300.6,2300.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726530600736,0.84314,2300.7,2300.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726530600737,2.09314,2300.7,2300.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726530600933,2.09314,2300.7,2300.5,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1726530601142,1.6585,2300.7,2300.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726530601341,0.85334,2300.6,2300.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726530601639,0.4187,2300.6,2300.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726530602146,0.85334,2300.6,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530602333,1.649,2300.5,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530602745,1.649,2300.5,2300.4,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1726530603158,1.649,2300.5,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530604050,1.649,2300.5,2300.4,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1726530604457,1.6687,2300.6,2300.4,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1726530605957,2.10334,2300.6,2300.4,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1726530606354,1.6687,2300.6,2300.4,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1726530607356,2.10334,2300.6,2300.4,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1726530607551,1.6687,2300.6,2300.4,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1726530609051,1.6687,2300.6,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726530609261,1.6687,2300.6,2300.4,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1726530609767,2.10334,2300.6,2300.4,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1726530609963,1.6687,2300.6,2300.4,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1726530610662,2.10334,2300.6,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726530610864,1.6687,2300.6,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726530611372,2.10335,2300.6,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726530611671,2.10335,2300.6,2300.3,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726530611966,1.25,2300.4,2300.3,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1726530614763,0.4187,2300.6,2300.3,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726530614970,0.4187,2300.6,2300.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726530615167,1.6687,2300.6,2300.3,4.03839]
["bitfinex-derivatives","ETHF0:USTF0",1726530616561,1.6687,2300.6,2300.3,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1726530616757,1.6687,2300.6,2300.3,4.03839]
["bitfinex-derivatives","ETHF0:USTF0",1726530617671,1.6687,2300.6,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726530617874,2.10334,2300.6,2300.3,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726530618066,2.10335,2300.6,2300.3,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1726530618374,2.10335,2300.6,2300.3,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726530618568,2.10335,2300.6,2300.3,4.03839]
["bitfinex-derivatives","ETHF0:USTF0",1726530618881,1.6687,2300.6,2300.3,4.03839]
["bitfinex-derivatives","ETHF0:USTF0",1726530622070,1.25,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530622471,1.6599,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530624280,1.6599,2300.4,2300.2,4.45612]
["bitfinex-derivatives","ETHF0:USTF0",1726530624975,1.6599,2300.4,2300.2,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1726530625173,1.6599,2300.4,2300.2,4.45612]
["bitfinex-derivatives","ETHF0:USTF0",1726530625572,0.3858,2300.3,2300.2,4.45612]
["bitfinex-derivatives","ETHF0:USTF0",1726530626174,1.6599,2300.4,2300.2,4.45612]
["bitfinex-derivatives","ETHF0:USTF0",1726530627078,1.6599,2300.4,2300.2,5.58339109]
["bitfinex-derivatives","ETHF0:USTF0",1726530628385,0.4099,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726530629372,0.4099,2300.4,2300.2,5.14867109]
["bitfinex-derivatives","ETHF0:USTF0",1726530629373,0.84459,2300.4,2300.2,5.58338109]
["bitfinex-derivatives","ETHF0:USTF0",1726530629682,0.4099,2300.4,2300.2,5.58338109]
["bitfinex-derivatives","ETHF0:USTF0",1726530631584,0.4099,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530633284,0.4099,2300.4,2300.3,4.33507109]
["bitfinex-derivatives","ETHF0:USTF0",1726530634589,0.4099,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530635684,0.4099,2300.4,2300.3,4.33507109]
["bitfinex-derivatives","ETHF0:USTF0",1726530635891,0.4099,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530636186,0.4099,2300.4,2300.3,4.33507109]
["bitfinex-derivatives","ETHF0:USTF0",1726530636187,6.0071,2300.4,2300.3,4.33507109]
["bitfinex-derivatives","ETHF0:USTF0",1726530636380,0.43476,2300.0,2299.9,1.12727109]
["bitfinex-derivatives","ETHF0:USTF0",1726530636586,4.0368,2300.3,2299.8,1.12727109]
["bitfinex-derivatives","ETHF0:USTF0",1726530636794,0.4139,2300.3,2300.0,1.68474]
["bitfinex-derivatives","ETHF0:USTF0",1726530636983,0.4139,2300.3,2300.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726530637289,1.25,2300.2,2300.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726530638079,1.6639,2300.3,2300.1,1.52507109]
["bitfinex-derivatives","ETHF0:USTF0",1726530638694,2.0986,2300.3,2300.1,1.52507109]
["bitfinex-derivatives","ETHF0:USTF0",1726530638890,1.25,2300.2,2300.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726530639990,1.25,2300.2,2300.0,1.12727109]
["bitfinex-derivatives","ETHF0:USTF0",1726530640788,1.25,2300.2,2299.9,5.13037109]
["bitfinex-derivatives","ETHF0:USTF0",1726530641088,1.25,2300.0,2299.9,5.13037109]
["bitfinex-derivatives","ETHF0:USTF0",1726530641289,1.25,2300.0,2299.9,5.56514109]
["bitfinex-derivatives","ETHF0:USTF0",1726530641895,1.25,2300.0,2299.9,5.13037109]
["bitfinex-derivatives","ETHF0:USTF0",1726530642089,1.25,2300.0,2299.9,4.73927109]
["bitfinex-derivatives","ETHF0:USTF0",1726530643193,1.25,2300.0,2299.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726530644289,5.598,2300.0,2299.6,3.5836092]
["bitfinex-derivatives","ETHF0:USTF0",1726530644595,1.68481,2299.7,2299.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726530644795,1.25,2299.6,2299.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726530644993,1.6638,2299.6,2299.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726530649300,2.09863,2299.6,2299.3,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726530649499,0.4028,2299.5,2299.3,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726530649797,0.4028,2299.5,2299.3,4.88209]
["bitfinex-derivatives","ETHF0:USTF0",1726530650999,1.25,2299.4,2299.3,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726530651195,1.25,2299.4,2299.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726530654491,1.25,2299.4,2299.0,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726530654492,5.5988,2299.4,2299.0,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726530654687,5.5988,2299.4,2299.1,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1726530654688,1.6383,2299.3,2299.1,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1726530654997,1.6383,2299.3,2299.1,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1726530655504,1.6383,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726530655693,1.25,2299.4,2299.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726530655893,0.4076,2299.6,2299.3,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726530656090,2.0407,2299.6,2299.3,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726530656296,0.7907,2299.6,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530656494,0.84244,2299.6,2299.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726530656696,0.84243,2299.6,2299.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726530657801,2.09243,2299.6,2299.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726530660104,2.09243,2299.6,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530660305,0.3896,2299.5,2299.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1726530660504,1.6614,2299.4,2299.2,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1726530661803,1.6614,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726530662715,1.6614,2299.4,2299.2,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726530663000,1.6614,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726530663807,1.6614,2299.4,2299.2,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726530664012,1.6614,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726530664910,1.6614,2299.4,2299.2,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726530665211,0.39,2299.3,2299.2,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726530666611,0.39,2299.3,2299.2,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1726530671923,0.39,2299.3,2299.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726530672107,0.8249,2299.3,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726530672315,1.25,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726530674516,0.39,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726530674720,1.25,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726530674933,1.25,2299.5,2299.3,1.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726530675228,1.25,2299.4,2299.3,1.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726530675424,1.25,2299.4,2299.3,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1726530675628,0.4084,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726530675834,0.85368,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530676019,0.85368,2299.9,2299.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726530676020,1.25,2299.7,2299.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726530676834,1.25,2299.7,2299.6,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1726530677627,1.25,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726530678829,5.5988,2299.7,2299.3,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1726530679030,1.25,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726530679229,1.25,2299.5,2299.4,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726530679432,0.3912,2299.6,2299.4,7.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726530679728,1.25,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726530679934,1.25,2299.7,2299.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1726530680130,1.25,2299.7,2299.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726530680536,1.25,2299.7,2299.5,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1726530680830,1.25,2299.6,2299.5,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1726530682438,1.25,2299.6,2299.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726530682646,1.25,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726530683331,1.68483,2299.6,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530683532,1.63885,2299.5,2299.2,1.56217109]
["bitfinex-derivatives","ETHF0:USTF0",1726530683836,1.25,2299.4,2299.1,5.12417109]
["bitfinex-derivatives","ETHF0:USTF0",1726530684039,1.25,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726530684531,1.25,2299.4,2299.1,5.12417109]
["bitfinex-derivatives","ETHF0:USTF0",1726530684839,1.25,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726530685037,1.25,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726530685237,1.25,2299.4,2299.2,1.56217109]
["bitfinex-derivatives","ETHF0:USTF0",1726530685836,1.25,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726530686340,1.25,2299.4,2299.1,4.33507109]
["bitfinex-derivatives","ETHF0:USTF0",1726530686341,0.43489,2299.3,2299.1,4.33507109]
["bitfinex-derivatives","ETHF0:USTF0",1726530686544,1.25,2299.2,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530686843,1.637,2299.2,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530689046,1.637,2299.2,2299.0,1.56220109]
["bitfinex-derivatives","ETHF0:USTF0",1726530689252,0.3902,2299.1,2299.0,5.33536811]
["bitfinex-derivatives","ETHF0:USTF0",1726530689549,0.3902,2299.1,2299.0,7.16114697]
["bitfinex-derivatives","ETHF0:USTF0",1726530689846,1.637,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726530690048,1.637,2299.2,2299.1,1.56725018]
["bitfinex-derivatives","ETHF0:USTF0",1726530690246,1.637,2299.2,2299.1,3.80934287]
["bitfinex-derivatives","ETHF0:USTF0",1726530690445,0.387,2299.2,2299.1,4.3696608]
["bitfinex-derivatives","ETHF0:USTF0",1726530691548,0.387,2299.2,2299.1,3.80953909]
["bitfinex-derivatives","ETHF0:USTF0",1726530692245,1.637,2299.2,2299.1,3.39353909]
["bitfinex-derivatives","ETHF0:USTF0",1726530692443,1.637,2299.2,2299.1,1.5674464]
["bitfinex-derivatives","ETHF0:USTF0",1726530692653,0.3902,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726530692844,2.0254,2299.3,2299.2,1.5674264]
["bitfinex-derivatives","ETHF0:USTF0",1726530695957,1.6489,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726530696253,2.08375,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530696555,6.43255,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530697949,2.08375,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530698156,1.6489,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530701454,1.6489,2299.5,2299.4,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726530701852,1.6489,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530702151,2.08375,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530702860,1.6489,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530703165,1.25,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726530703352,1.25,2299.7,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726530703552,1.68482,2299.7,2299.4,4.7751764]
["bitfinex-derivatives","ETHF0:USTF0",1726530703856,1.25,2299.5,2299.4,4.7751764]
["bitfinex-derivatives","ETHF0:USTF0",1726530704247,1.6674,2299.5,2299.4,4.7751764]
["bitfinex-derivatives","ETHF0:USTF0",1726530704650,1.6674,2299.5,2299.4,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726530705663,1.6674,2299.5,2299.4,4.3403164]
["bitfinex-derivatives","ETHF0:USTF0",1726530705856,1.6674,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530706053,1.6674,2299.5,2299.4,4.3403164]
["bitfinex-derivatives","ETHF0:USTF0",1726530706462,1.6674,2299.5,2299.4,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726530707063,1.6674,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530708255,2.10225,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530708452,6.45105,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530708655,6.45105,2299.5,2299.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726530708656,0.43489,2299.3,2299.1,1.2345164]
["bitfinex-derivatives","ETHF0:USTF0",1726530708856,2.49371,2299.2,2299.0,4.3403164]
["bitfinex-derivatives","ETHF0:USTF0",1726530709061,2.90461,2299.2,2299.0,4.3403164]
["bitfinex-derivatives","ETHF0:USTF0",1726530709263,0.43493,2299.1,2299.0,4.3403164]
["bitfinex-derivatives","ETHF0:USTF0",1726530709460,2.90462,2299.2,2299.0,4.3403164]
["bitfinex-derivatives","ETHF0:USTF0",1726530709657,2.4697,2299.2,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530709862,0.43493,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530710562,2.90462,2299.2,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530710758,2.4697,2299.2,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530711071,0.43493,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530712367,0.43493,2299.1,2298.8,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1726530712562,1.25,2298.9,2298.8,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1726530713267,1.25,2298.9,2298.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726530713772,1.25,2298.9,2298.8,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1726530717265,1.647,2298.9,2298.8,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1726530719863,1.25,2298.9,2298.8,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1726530721175,1.6578,2298.9,2298.8,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1726530721969,1.25,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726530722165,1.25,2299.0,2298.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1726530723369,1.671,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726530723572,1.671,2299.2,2299.1,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1726530724977,1.671,2299.2,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726530725163,1.25,2299.0,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726530725778,1.6422,2299.0,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726530726476,1.671,2299.2,2298.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726530726672,2.0632,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726530727073,1.25,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726530727281,1.25,2299.3,2299.2,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1726530727583,0.43491,2299.2,2299.0,4.7752464]
["bitfinex-derivatives","ETHF0:USTF0",1726530727878,1.6422,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726530728183,1.6422,2299.2,2299.0,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1726530728373,1.6422,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726530732175,1.25,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726530737485,1.25,2299.2,2299.1,1.5674464]
["bitfinex-derivatives","ETHF0:USTF0",1726530737682,0.3856,2299.4,2299.1,7.30658029]
["bitfinex-derivatives","ETHF0:USTF0",1726530737683,1.25,2299.3,2299.1,7.30658029]
["bitfinex-derivatives","ETHF0:USTF0",1726530737992,1.25,2299.3,2299.2,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1726530738179,1.25,2299.3,2299.2,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1726530738692,1.25,2299.3,2299.2,2.3728264]
["bitfinex-derivatives","ETHF0:USTF0",1726530738881,1.25,2299.3,2299.2,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1726530739082,1.25,2299.3,2299.2,2.3728264]
["bitfinex-derivatives","ETHF0:USTF0",1726530739386,1.25,2299.3,2299.2,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1726530739682,1.25,2299.3,2299.2,6.7224264]
["bitfinex-derivatives","ETHF0:USTF0",1726530739881,1.25,2299.5,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726530740083,1.25,2299.5,2299.4,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1726530744986,1.68485,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530746086,1.25,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530746387,1.68485,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530746587,0.4349,2299.3,2299.0,4.7752564]
["bitfinex-derivatives","ETHF0:USTF0",1726530746787,1.25,2299.1,2299.0,4.7752564]
["bitfinex-derivatives","ETHF0:USTF0",1726530746986,1.25,2299.1,2299.0,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726530747188,1.25,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530747486,1.25,2299.1,2298.9,1.1325164]
["bitfinex-derivatives","ETHF0:USTF0",1726530747487,0.43498,2298.9,2298.6,4.4423164]
["bitfinex-derivatives","ETHF0:USTF0",1726530747686,1.25,2298.7,2298.6,4.3403164]
["bitfinex-derivatives","ETHF0:USTF0",1726530748285,1.25,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530748487,1.25,2298.7,2298.6,4.3403164]
["bitfinex-derivatives","ETHF0:USTF0",1726530749491,1.25,2298.7,2298.6,4.7753364]
["bitfinex-derivatives","ETHF0:USTF0",1726530749786,0.8195,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726530749993,0.16650529,2298.8,2298.7,3.95291798]
["bitfinex-derivatives","ETHF0:USTF0",1726530750589,0.16650529,2298.8,2298.7,3.39239966]
["bitfinex-derivatives","ETHF0:USTF0",1726530751292,1.25,2299.0,2298.7,2.95739966]
["bitfinex-derivatives","ETHF0:USTF0",1726530751491,1.25,2299.0,2298.9,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1726530754594,1.25,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530755698,1.68494,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530755893,6.03454,2299.0,2298.9,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726530756089,0.43501,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530756395,1.68501,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530757895,1.25,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530759996,3.54089,2298.8,2298.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726530760595,3.54089,2298.8,2298.6,4.04392]
["bitfinex-derivatives","ETHF0:USTF0",1726530760902,3.54089,2298.8,2298.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726530761595,0.4011,2298.7,2298.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726530761991,0.4011,2298.7,2298.6,4.04392]
["bitfinex-derivatives","ETHF0:USTF0",1726530766498,4.7515,2298.7,2298.6,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726530766685,5.1438,2298.7,2298.6,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726530766886,5.1438,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530767099,5.5788,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530767497,5.1438,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530768592,5.5788,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530768794,5.1438,2298.7,2298.6,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726530769902,0.4011,2298.7,2298.6,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726530770302,3.54089,2298.8,2298.6,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726530770497,3.92569,2298.8,2298.6,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726530770803,3.92569,2298.8,2298.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726530771005,3.4907,2298.8,2298.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726530772697,3.92568,2298.8,2298.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726530773001,3.4907,2298.8,2298.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726530773302,3.4907,2298.8,2298.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1726530776297,3.92568,2298.8,2298.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726530776502,3.4907,2298.8,2298.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726530776895,3.4907,2298.8,2298.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726530779404,3.4907,2298.8,2298.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726530780108,2.0207,2298.8,2298.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726530782603,6.80608,2298.8,2298.6,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726530782905,2.0207,2298.8,2298.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726530783309,6.3711,2298.8,2298.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726530784209,2.0207,2298.8,2298.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726530784412,6.3711,2298.8,2298.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726530784910,2.0207,2298.8,2298.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726530785107,6.3711,2298.8,2298.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726530785303,6.3711,2298.8,2298.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726530785608,2.0207,2298.8,2298.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726530786508,6.3711,2298.8,2298.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726530787013,2.45568,2298.8,2298.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726530788205,2.45568,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726530789107,0.43501,2298.7,2298.5,4.45243]
["bitfinex-derivatives","ETHF0:USTF0",1726530789407,1.25,2298.6,2298.5,4.45243]
["bitfinex-derivatives","ETHF0:USTF0",1726530790907,0.7707,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726530791213,1.25,2298.8,2298.6,1.13211979]
["bitfinex-derivatives","ETHF0:USTF0",1726530791413,1.25,2298.7,2298.6,1.56713979]
["bitfinex-derivatives","ETHF0:USTF0",1726530792414,1.25,2298.7,2298.6,3.39197552]
["bitfinex-derivatives","ETHF0:USTF0",1726530793008,1.685,2298.7,2298.6,1.13211979]
["bitfinex-derivatives","ETHF0:USTF0",1726530793302,1.685,2298.7,2298.5,5.58455979]
["bitfinex-derivatives","ETHF0:USTF0",1726530793504,1.6719,2298.6,2298.5,5.58455979]
["bitfinex-derivatives","ETHF0:USTF0",1726530793713,1.6719,2298.6,2298.5,7.4099472]
["bitfinex-derivatives","ETHF0:USTF0",1726530794299,1.6719,2298.6,2298.5,3.7671072]
["bitfinex-derivatives","ETHF0:USTF0",1726530794519,1.6719,2298.6,2298.5,1.94171979]
["bitfinex-derivatives","ETHF0:USTF0",1726530796003,2.10692,2298.6,2298.5,1.94171979]
["bitfinex-derivatives","ETHF0:USTF0",1726530796209,1.6719,2298.6,2298.5,1.94171979]
["bitfinex-derivatives","ETHF0:USTF0",1726530797008,0.43504,2298.5,2298.4,1.13211979]
["bitfinex-derivatives","ETHF0:USTF0",1726530797206,0.43504,2298.5,2298.1,1.23411979]
["bitfinex-derivatives","ETHF0:USTF0",1726530797207,0.43509,2298.3,2298.1,1.23411979]
["bitfinex-derivatives","ETHF0:USTF0",1726530797408,1.25,2298.2,2298.1,1.13211979]
["bitfinex-derivatives","ETHF0:USTF0",1726530797707,0.43512,2298.1,2298.0,1.13211979]
["bitfinex-derivatives","ETHF0:USTF0",1726530797909,1.25032,2298.1,2297.9,1.13211979]
["bitfinex-derivatives","ETHF0:USTF0",1726530798105,1.25,2298.0,2297.9,1.13211979]
["bitfinex-derivatives","ETHF0:USTF0",1726530798318,1.25,2298.0,2297.8,1.53211979]
["bitfinex-derivatives","ETHF0:USTF0",1726530799314,0.3835,2297.9,2297.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726530799619,0.3835,2297.9,2297.8,1.53211979]
["bitfinex-derivatives","ETHF0:USTF0",1726530800316,0.3835,2297.9,2297.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726530801314,0.3835,2297.9,2297.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726530801613,0.3835,2297.9,2297.5,1.13211979]
["bitfinex-derivatives","ETHF0:USTF0",1726530801614,0.43519,2297.7,2297.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726530801911,1.25,2297.6,2297.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726530802116,2.44881,2297.6,2297.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726530802714,2.0136,2297.6,2297.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726530803314,2.0136,2297.6,2297.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726530803315,16.66224,2297.6,2297.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726530803620,1.25,2297.3,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530803823,1.25,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530804016,2.72,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530804224,2.72,2297.1,2296.9,1.63503]
["bitfinex-derivatives","ETHF0:USTF0",1726530804723,2.72,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530805422,3.15531,2297.1,2296.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726530806824,2.72,2297.1,2296.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726530808725,3.15531,2297.1,2296.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726530809318,3.15532,2297.1,2296.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726530813343,3.15532,2297.1,2296.9,1.63504]
["bitfinex-derivatives","ETHF0:USTF0",1726530813932,3.15532,2297.1,2296.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726530814837,3.15532,2297.1,2296.9,1.63504]
["bitfinex-derivatives","ETHF0:USTF0",1726530819438,7.0736,2297.1,2296.9,1.63504]
["bitfinex-derivatives","ETHF0:USTF0",1726530819741,3.15531,2297.1,2296.9,1.63504]
["bitfinex-derivatives","ETHF0:USTF0",1726530820046,2.72,2297.1,2296.9,1.63504]
["bitfinex-derivatives","ETHF0:USTF0",1726530820745,2.72,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530824037,3.2078,2297.3,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726530824238,3.2078,2297.3,2297.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726530824738,3.2078,2297.3,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726530824945,0.817,2297.2,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530825145,1.25,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530825447,1.6706,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530826940,1.25,2297.1,2297.0,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726530829948,2.72,2297.1,2297.0,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726530830544,3.1553,2297.1,2296.9,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1726530830748,3.5383,2297.1,2296.9,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1726530831642,3.103,2297.1,2296.9,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1726530832043,3.103,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530832348,2.72,2297.1,2297.0,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726530834950,3.5594,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530835140,8.319,2297.1,2296.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1726530835451,3.9654,2297.1,2296.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1726530835651,3.5594,2297.1,2296.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1726530835855,3.5594,2297.1,2296.9,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1726530836647,3.1241,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530837244,3.5594,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530838054,3.5594,2297.1,2296.9,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1726530838348,3.5594,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530838546,3.1241,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530839745,3.5594,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530840148,3.1241,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530841549,3.5594,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530842253,3.1241,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530842755,2.72,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530843847,3.1043,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726530844453,3.1043,2297.2,2297.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726530847252,3.1043,2297.2,2297.1,1.97191979]
["bitfinex-derivatives","ETHF0:USTF0",1726530848361,2.72,2297.2,2297.1,1.97191979]
["bitfinex-derivatives","ETHF0:USTF0",1726530848761,2.72,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726530848959,2.72,2297.4,2297.3,4.77923707]
["bitfinex-derivatives","ETHF0:USTF0",1726530849256,2.72,2297.4,2297.3,6.60823835]
["bitfinex-derivatives","ETHF0:USTF0",1726530849461,2.72,2297.4,2297.3,5.58103707]
["bitfinex-derivatives","ETHF0:USTF0",1726530850552,2.72,2297.4,2297.3,4.44487]
["bitfinex-derivatives","ETHF0:USTF0",1726530851565,2.72,2297.4,2297.3,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1726530852054,0.82304,2297.5,2297.3,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1726530852055,0.82304,2297.5,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726530852555,0.82304,2297.5,2297.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726530852556,0.43525,2297.4,2297.3,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1726530853567,1.25,2297.4,2297.3,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1726530855464,1.25,2297.5,2297.3,3.36513649]
["bitfinex-derivatives","ETHF0:USTF0",1726530855650,1.25,2297.5,2297.4,1.98391707]
["bitfinex-derivatives","ETHF0:USTF0",1726530855855,1.25,2297.5,2297.4,4.20747491]
["bitfinex-derivatives","ETHF0:USTF0",1726530856449,1.25,2297.5,2297.4,5.90011302]
["bitfinex-derivatives","ETHF0:USTF0",1726530856656,1.25,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726530856964,1.25,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726530857158,1.25,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726530860563,1.25,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726530860765,1.25,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726530861167,1.25,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726530861463,1.25,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726530864076,1.68513,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530864263,1.68513,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726530864264,0.43516,2297.9,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726530864460,1.661,2297.8,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726530865167,1.661,2297.8,2297.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726530865369,0.411,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726530866470,1.25,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726530866673,1.25,2297.8,2297.7,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1726530867067,1.25,2297.9,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530867263,1.25,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530867464,1.25,2297.8,2297.7,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1726530871470,1.68517,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530871661,1.68517,2297.8,2297.7,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1726530871867,1.25,2297.8,2297.7,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1726530873168,1.25,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726530874172,1.25,2297.8,2297.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1726530875678,1.25,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726530875870,1.25,2297.9,2297.8,3.64297]
["bitfinex-derivatives","ETHF0:USTF0",1726530876781,1.68515,2297.9,2297.8,3.64297]
["bitfinex-derivatives","ETHF0:USTF0",1726530879373,1.25,2297.9,2297.8,3.64297]
["bitfinex-derivatives","ETHF0:USTF0",1726530879876,1.6561,2297.9,2297.8,3.64297]
["bitfinex-derivatives","ETHF0:USTF0",1726530881773,1.6561,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726530882981,2.09125,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726530883182,2.49605,2297.9,2297.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1726530883380,1.25,2297.8,2297.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1726530884682,1.25,2297.8,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726530884983,0.43519,2297.7,2297.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726530885177,1.6621,2297.8,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530885377,0.43519,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530885777,2.09728,2297.8,2297.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726530886079,2.09728,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726530886888,1.25,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726530887185,1.68517,2297.8,2297.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726530887882,1.68517,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726530888379,1.25,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726530888884,1.68517,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726530891284,1.68517,2297.8,2297.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726530891690,1.68517,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726530892890,1.25,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726530894381,1.68517,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726530895389,1.25,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726530898891,1.68517,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726530900396,1.25,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726530900889,1.68517,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726530901387,1.25,2297.8,2297.7,1.56834096]
["bitfinex-derivatives","ETHF0:USTF0",1726530907603,1.25,2297.8,2297.7,3.39753635]
["bitfinex-derivatives","ETHF0:USTF0",1726530907802,1.25,2297.8,2297.7,3.39750066]
["bitfinex-derivatives","ETHF0:USTF0",1726530908004,1.25,2297.8,2297.7,1.56834096]
["bitfinex-derivatives","ETHF0:USTF0",1726530908998,1.25,2297.8,2297.7,1.13315096]
["bitfinex-derivatives","ETHF0:USTF0",1726530908999,1.68517,2297.8,2297.7,1.13315096]
["bitfinex-derivatives","ETHF0:USTF0",1726530909605,1.68517,2297.8,2297.7,1.56834096]
["bitfinex-derivatives","ETHF0:USTF0",1726530909911,1.25,2297.8,2297.7,1.56834096]
["bitfinex-derivatives","ETHF0:USTF0",1726530910304,1.25,2297.8,2297.7,3.39770091]
["bitfinex-derivatives","ETHF0:USTF0",1726530910604,1.25,2297.8,2297.7,3.39771455]
["bitfinex-derivatives","ETHF0:USTF0",1726530911205,1.68517,2297.8,2297.7,1.13315096]
["bitfinex-derivatives","ETHF0:USTF0",1726530911404,1.25,2297.8,2297.7,1.56834096]
["bitfinex-derivatives","ETHF0:USTF0",1726530911612,1.68517,2297.8,2297.7,1.56834096]
["bitfinex-derivatives","ETHF0:USTF0",1726530912300,6.03717,2297.8,2297.7,1.13315096]
["bitfinex-derivatives","ETHF0:USTF0",1726530912500,0.43519,2297.7,2297.6,1.13315096]
["bitfinex-derivatives","ETHF0:USTF0",1726530912697,0.85129,2297.7,2297.6,2.96278341]
["bitfinex-derivatives","ETHF0:USTF0",1726530912908,0.85129,2297.7,2297.4,1.69972644]
["bitfinex-derivatives","ETHF0:USTF0",1726530912909,0.43523,2297.5,2297.4,1.69972644]
["bitfinex-derivatives","ETHF0:USTF0",1726530913109,1.08808,2297.5,2297.2,1.69972644]
["bitfinex-derivatives","ETHF0:USTF0",1726530913303,0.43528,2297.3,2297.1,2.11522644]
["bitfinex-derivatives","ETHF0:USTF0",1726530913603,1.6581,2297.2,2297.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726530914012,1.25,2297.2,2297.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726530916407,1.25,2297.3,2297.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726530916606,1.25,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726530923112,1.6485,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726530924617,1.6485,2297.3,2297.1,4.05859]
["bitfinex-derivatives","ETHF0:USTF0",1726530926425,1.25,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726530927320,1.25,2297.3,2297.1,4.05859]
["bitfinex-derivatives","ETHF0:USTF0",1726530928419,1.25,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726530929713,1.25,2297.3,2297.1,4.05859]
["bitfinex-derivatives","ETHF0:USTF0",1726530930015,1.6601,2297.3,2297.1,4.05859]
["bitfinex-derivatives","ETHF0:USTF0",1726530930722,1.6601,2297.3,2297.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726530931112,1.6601,2297.3,2297.1,4.05859]
["bitfinex-derivatives","ETHF0:USTF0",1726530931321,1.25,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726530931714,1.25,2297.3,2297.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726530932014,1.25,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726530932411,1.68527,2297.3,2297.1,4.05859]
["bitfinex-derivatives","ETHF0:USTF0",1726530932721,1.25,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726530933514,1.25,2297.3,2297.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726530933714,1.25,2297.3,2297.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726530934116,1.68528,2297.3,2297.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726530934713,0.3898,2297.2,2297.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726530935513,5.17869,2297.2,2297.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726530935719,5.56589,2297.2,2297.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726530936518,1.21229,2297.2,2297.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726530936712,0.777,2297.2,2297.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726530937015,1.21229,2297.2,2297.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726530937608,0.777,2297.2,2297.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726530937815,1.68528,2297.3,2297.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726530938010,1.68528,2297.3,2297.1,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1726530938229,0.43524,2297.5,2297.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726530938520,1.68525,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726530938721,1.25,2297.3,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726530938921,1.25,2297.5,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726530939123,1.25,2297.5,2297.4,3.64304]
["bitfinex-derivatives","ETHF0:USTF0",1726530939310,1.25,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530939714,1.25,2297.5,2297.4,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726530940123,1.68523,2297.5,2297.4,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726530940616,1.68523,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530940822,0.43525,2297.4,2297.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1726530941021,1.25,2297.3,2297.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1726530941624,1.25,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726530941821,1.25,2297.3,2297.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1726530943433,1.68527,2297.3,2297.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1726530945519,2.06927,2297.3,2297.1,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1726530946220,1.634,2297.3,2297.1,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726530946527,6.3981,2297.3,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726530946725,1.25,2297.0,2296.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726530946931,1.25,2297.0,2296.8,4.02875]
["bitfinex-derivatives","ETHF0:USTF0",1726530946932,0.7743,2296.9,2296.8,4.02875]
["bitfinex-derivatives","ETHF0:USTF0",1726530948825,0.384,2296.9,2296.8,4.02875]
["bitfinex-derivatives","ETHF0:USTF0",1726530949029,1.25,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726530950319,1.25,2297.0,2296.8,4.02875]
["bitfinex-derivatives","ETHF0:USTF0",1726530950320,5.6036,2297.0,2296.8,4.02875]
["bitfinex-derivatives","ETHF0:USTF0",1726530950622,0.391,2296.9,2296.8,4.02875]
["bitfinex-derivatives","ETHF0:USTF0",1726530950824,1.25,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726530955936,1.68533,2297.0,2296.8,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1726530957033,1.68533,2297.0,2296.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726530958034,1.68533,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726530958435,1.68533,2297.0,2296.8,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726530958935,1.68533,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726530959531,1.68533,2297.0,2296.8,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726530961531,1.25,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726530961825,1.25,2297.0,2296.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726530961826,1.25,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530962236,1.25,2297.1,2297.0,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726530962930,0.43527,2297.3,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726530962931,1.25,2297.3,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726530964129,1.25,2297.4,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726530964329,1.25,2297.4,2297.3,3.64305]
["bitfinex-derivatives","ETHF0:USTF0",1726530968640,1.25,2297.4,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726530971036,5.9908,2297.4,2297.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726530971339,0.43529,2297.2,2297.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726530971543,2.09027,2297.3,2297.1,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1726530972534,0.82219,2297.2,2297.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726530972738,0.3869,2297.2,2297.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726530972941,0.82219,2297.2,2297.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726530973945,0.3869,2297.2,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726530974240,1.25,2297.1,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726530974432,1.25,2297.1,2297.0,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1726530975140,1.6853,2297.1,2297.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726530977234,1.6853,2297.1,2296.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726530977435,0.4074,2297.0,2296.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726530977643,0.4074,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530977837,0.4074,2297.0,2296.9,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1726530979740,1.6853,2297.1,2296.9,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1726530979943,1.25,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530980133,1.6853,2297.1,2296.9,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1726530982136,1.6853,2297.1,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726530984738,1.6853,2297.1,2296.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726530984940,1.6853,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530987043,1.25,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530988444,1.6853,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726530991750,0.43533,2297.0,2296.8,0.83905]
["bitfinex-derivatives","ETHF0:USTF0",1726530991947,1.25,2296.9,2296.8,0.83905]
["bitfinex-derivatives","ETHF0:USTF0",1726530992142,1.6651,2296.9,2296.6,1.70047199]
["bitfinex-derivatives","ETHF0:USTF0",1726530992451,1.25,2296.7,2296.5,4.06061]
["bitfinex-derivatives","ETHF0:USTF0",1726530992951,0.4151,2296.6,2296.5,4.06061]
["bitfinex-derivatives","ETHF0:USTF0",1726530993147,0.8505,2296.6,2296.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726530993348,0.8505,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530993750,0.4151,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530993952,1.6651,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530994448,1.6651,2296.6,2296.5,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1726530994649,0.4151,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530994854,1.6651,2296.6,2296.5,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1726530995250,1.25,2296.6,2296.5,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1726530995451,1.25,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726530996358,1.6421,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726531001458,1.6421,2296.6,2296.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1726531003058,2.0775,2296.6,2296.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1726531004856,1.6421,2296.6,2296.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1726531005961,1.6421,2296.6,2296.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726531006351,1.6421,2296.6,2296.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1726531006555,2.0775,2296.6,2296.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1726531008766,1.6421,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726531009065,2.0775,2296.6,2296.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1726531010061,1.25,2296.6,2296.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1726531010455,1.6854,2296.6,2296.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1726531013360,1.25,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726531014465,0.8023,2296.8,2296.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726531014662,1.25,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726531014855,1.25,2296.8,2296.7,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1726531015067,1.25,2296.8,2296.7,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1726531017664,5.6036,2296.8,2296.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726531017963,1.68536,2296.8,2296.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726531018167,1.25,2296.8,2296.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726531018367,1.68536,2296.8,2296.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726531018565,1.6679,2296.8,2296.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726531020263,1.6679,2296.8,2296.7,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1726531020562,1.6679,2296.8,2296.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726531024368,1.6679,2296.8,2296.7,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1726531025975,1.25,2296.8,2296.7,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1726531026173,0.8041,2297.1,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726531026174,0.4078,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726531026376,1.25,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726531026579,1.68532,2297.0,2296.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1726531027279,1.68532,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726531027468,1.68532,2297.0,2296.9,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1726531027669,1.68532,2297.0,2296.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726531028369,1.25,2297.0,2296.9,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1726531044984,1.25,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726531045191,1.25,2297.1,2297.0,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726531045380,1.25,2297.1,2297.0,4.06452]
["bitfinex-derivatives","ETHF0:USTF0",1726531046273,0.8155,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726531046474,1.68528,2297.3,2297.1,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1726531046677,1.68529,2297.2,2297.1,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1726531047886,1.25,2297.2,2297.1,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1726531055995,1.68529,2297.2,2297.1,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1726531057097,1.25,2297.2,2297.1,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1726531068004,1.68529,2297.2,2297.1,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1726531068410,1.25,2297.2,2297.1,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1726531077625,1.25,2297.4,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726531078325,1.25,2297.4,2297.3,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1726531080623,1.68525,2297.4,2297.3,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1726531081026,1.25,2297.4,2297.3,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1726531082430,1.68525,2297.4,2297.3,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1726531084616,1.68525,2297.4,2297.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726531084925,1.68525,2297.4,2297.3,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1726531087226,1.68525,2297.4,2297.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726531113841,0.43527,2297.3,2297.2,4.73946401]
["bitfinex-derivatives","ETHF0:USTF0",1726531114043,0.43527,2297.3,2297.2,4.34216401]
["bitfinex-derivatives","ETHF0:USTF0",1726531114044,2.08697,2297.3,2297.2,4.34216401]
["bitfinex-derivatives","ETHF0:USTF0",1726531114245,0.43529,2297.2,2297.1,1.95556401]
["bitfinex-derivatives","ETHF0:USTF0",1726531114446,0.4353,2297.1,2297.0,1.13436401]
["bitfinex-derivatives","ETHF0:USTF0",1726531114642,0.43532,2297.0,2296.9,1.13436401]
["bitfinex-derivatives","ETHF0:USTF0",1726531114842,0.83702,2297.0,2296.9,2.95876309]
["bitfinex-derivatives","ETHF0:USTF0",1726531115346,0.83702,2297.0,2296.9,1.13436401]
["bitfinex-derivatives","ETHF0:USTF0",1726531115549,0.83702,2297.0,2296.9,2.95833762]
["bitfinex-derivatives","ETHF0:USTF0",1726531115848,0.83702,2297.0,2296.9,2.95834398]
["bitfinex-derivatives","ETHF0:USTF0",1726531116049,0.83702,2297.0,2296.9,2.95836558]
["bitfinex-derivatives","ETHF0:USTF0",1726531116347,0.83702,2297.0,2296.9,1.13436401]
["bitfinex-derivatives","ETHF0:USTF0",1726531116849,0.4017,2297.0,2296.9,1.13436401]
["bitfinex-derivatives","ETHF0:USTF0",1726531117042,0.4017,2297.0,2296.9,7.16727498]
["bitfinex-derivatives","ETHF0:USTF0",1726531117242,0.4017,2297.0,2296.9,6.73193498]
["bitfinex-derivatives","ETHF0:USTF0",1726531117442,0.4017,2297.0,2296.9,7.16727498]
["bitfinex-derivatives","ETHF0:USTF0",1726531117956,0.4017,2297.0,2296.9,6.60251876]
["bitfinex-derivatives","ETHF0:USTF0",1726531118159,0.83702,2297.0,2296.9,6.16717876]
["bitfinex-derivatives","ETHF0:USTF0",1726531118545,0.4017,2297.0,2296.9,6.60251876]
["bitfinex-derivatives","ETHF0:USTF0",1726531119446,0.4017,2297.0,2296.8,1.57106577]
["bitfinex-derivatives","ETHF0:USTF0",1726531119648,1.25,2296.9,2296.8,5.34362199]
["bitfinex-derivatives","ETHF0:USTF0",1726531119846,1.25,2296.9,2296.8,7.16707264]
["bitfinex-derivatives","ETHF0:USTF0",1726531120046,1.25,2296.9,2296.8,6.60231063]
["bitfinex-derivatives","ETHF0:USTF0",1726531120246,1.25,2296.9,2296.8,7.16707264]
["bitfinex-derivatives","ETHF0:USTF0",1726531120453,1.25,2296.9,2296.8,6.60215647]
["bitfinex-derivatives","ETHF0:USTF0",1726531121050,1.25,2296.9,2296.8,7.16707264]
["bitfinex-derivatives","ETHF0:USTF0",1726531123059,1.25,2296.9,2296.8,7.18344181]
["bitfinex-derivatives","ETHF0:USTF0",1726531124559,1.25,2296.9,2296.8,6.61813777]
["bitfinex-derivatives","ETHF0:USTF0",1726531124754,1.25,2296.9,2296.8,7.18344181]
["bitfinex-derivatives","ETHF0:USTF0",1726531127858,1.25,2296.9,2296.8,7.18297041]
["bitfinex-derivatives","ETHF0:USTF0",1726531129456,0.4017,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726531129766,1.25,2297.1,2296.9,1.57033102]
["bitfinex-derivatives","ETHF0:USTF0",1726531130059,1.25,2297.1,2297.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726531130363,1.6853,2297.1,2297.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726531131459,1.6853,2297.1,2297.0,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1726531133561,1.25,2297.1,2297.0,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1726531134556,2.0578,2297.2,2297.0,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1726531134757,2.0578,2297.2,2297.0,5.58890102]
["bitfinex-derivatives","ETHF0:USTF0",1726531135167,1.25,2297.1,2297.0,5.58890102]
["bitfinex-derivatives","ETHF0:USTF0",1726531135362,1.25,2297.1,2297.0,4.45391]
["bitfinex-derivatives","ETHF0:USTF0",1726531135567,1.25,2297.1,2297.0,5.58890102]
["bitfinex-derivatives","ETHF0:USTF0",1726531135961,1.25,2297.1,2297.0,4.45391]
["bitfinex-derivatives","ETHF0:USTF0",1726531139566,1.25,2297.1,2297.0,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1726531139964,1.6853,2297.1,2297.0,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1726531140965,1.25,2297.1,2297.0,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1726531142273,1.25,2297.1,2297.0,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1726531142463,1.25,2297.1,2297.0,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1726531143770,1.25,2297.1,2297.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726531146865,2.0578,2297.2,2297.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726531147176,2.0578,2297.2,2297.0,1.94579102]
["bitfinex-derivatives","ETHF0:USTF0",1726531149278,2.0578,2297.2,2297.0,5.15359102]
["bitfinex-derivatives","ETHF0:USTF0",1726531149773,0.8078,2297.2,2297.0,5.58891102]
["bitfinex-derivatives","ETHF0:USTF0",1726531149975,2.0578,2297.2,2297.0,5.15359102]
["bitfinex-derivatives","ETHF0:USTF0",1726531152375,2.0578,2297.2,2297.0,1.94579102]
["bitfinex-derivatives","ETHF0:USTF0",1726531152982,2.0578,2297.2,2297.0,2.38111102]
["bitfinex-derivatives","ETHF0:USTF0",1726531156085,2.0578,2297.2,2297.1,1.13499102]
["bitfinex-derivatives","ETHF0:USTF0",1726531157878,4.152,2297.5,2297.1,1.13499102]
["bitfinex-derivatives","ETHF0:USTF0",1726531158082,1.6576,2297.5,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726531158278,1.6576,2297.5,2297.2,1.97396102]
["bitfinex-derivatives","ETHF0:USTF0",1726531158475,1.6576,2297.5,2297.3,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1726531158885,1.6576,2297.5,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726531159075,1.6576,2297.5,2297.3,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1726531159482,1.6576,2297.5,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726531168382,0.4076,2297.5,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726531168589,1.25,2297.4,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726531169892,1.68525,2297.4,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726531170089,0.4015,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726531170290,0.83677,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726531172594,0.83677,2297.3,2297.0,1.95481102]
["bitfinex-derivatives","ETHF0:USTF0",1726531172797,1.25,2297.1,2297.0,1.95481102]
["bitfinex-derivatives","ETHF0:USTF0",1726531173094,1.25,2297.1,2297.0,7.0025821]
["bitfinex-derivatives","ETHF0:USTF0",1726531173297,1.25,2297.1,2297.0,7.00257238]
["bitfinex-derivatives","ETHF0:USTF0",1726531173498,1.25,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726531173994,1.25,2297.2,2297.0,5.16260102]
["bitfinex-derivatives","ETHF0:USTF0",1726531175492,1.25,2297.2,2297.1,1.13499102]
["bitfinex-derivatives","ETHF0:USTF0",1726531180402,1.25,2297.2,2297.1,1.57029102]
["bitfinex-derivatives","ETHF0:USTF0",1726531180602,1.25,2297.2,2297.1,1.13499102]
["bitfinex-derivatives","ETHF0:USTF0",1726531180798,1.25,2297.2,2297.0,5.16260102]
["bitfinex-derivatives","ETHF0:USTF0",1726531181096,1.25,2297.2,2297.1,1.13499102]
["bitfinex-derivatives","ETHF0:USTF0",1726531182097,1.25,2297.2,2297.1,1.57029102]
["bitfinex-derivatives","ETHF0:USTF0",1726531183203,1.25,2297.2,2297.0,4.72729102]
["bitfinex-derivatives","ETHF0:USTF0",1726531183905,1.25,2297.2,2297.0,5.16260102]
["bitfinex-derivatives","ETHF0:USTF0",1726531184503,1.25,2297.2,2297.0,6.86307301]
["bitfinex-derivatives","ETHF0:USTF0",1726531184802,1.25,2297.2,2297.0,5.16260102]
["bitfinex-derivatives","ETHF0:USTF0",1726531185207,1.25,2297.2,2297.1,1.13499102]
["bitfinex-derivatives","ETHF0:USTF0",1726531190806,1.25,2297.2,2297.1,2.97471629]
["bitfinex-derivatives","ETHF0:USTF0",1726531191204,1.25,2297.2,2297.1,2.97472191]
["bitfinex-derivatives","ETHF0:USTF0",1726531191812,1.25,2297.2,2297.1,1.13499102]
["bitfinex-derivatives","ETHF0:USTF0",1726531192117,1.25,2297.2,2297.1,2.9748094]
["bitfinex-derivatives","ETHF0:USTF0",1726531192714,1.25,2297.2,2297.1,1.13499102]
["bitfinex-derivatives","ETHF0:USTF0",1726531199313,1.25,2297.2,2297.1,2.97499256]
["bitfinex-derivatives","ETHF0:USTF0",1726531199616,1.25,2297.2,2297.1,1.13499102]